Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-02,00:00:00.000,214,10974884,14005,0,1754092799,12991.61406737999,26.873327430002973,53385.93358824 2025-08-02,00:00:02.000,214,10974870,14085,0,1754092801,12991.73532095999,26.71119744000316,53386.03839504001 2025-08-02,00:00:03.000,214,10974888,14245,0,1754092802,12991.88351978,26.66890265999973,53385.99647232 2025-08-02,00:00:04.000,214,10974873,14085,0,1754092803,12992.058663839991,26.633657010002935,53386.08031776001 2025-08-02,00:00:05.000,214,10974875,14125,0,1754092804,12992.247280520001,26.640706140002294,53386.066343520004 2025-08-02,00:00:06.000,214,10974890,13925,0,1754092805,12992.523469229993,26.67595178999909,53386.017433680005 2025-08-02,00:00:07.000,214,10974887,13845,0,1754092806,12992.826603179994,26.67595178999909,53385.99647232 2025-08-02,00:00:08.000,214,10974875,14125,0,1754092807,12993.09605557999,26.71119744000316,53386.03140792001 2025-08-02,00:00:09.000,214,10974861,13645,0,1754092808,12993.399189529991,26.704148310003802,53386.08031776001 2025-08-02,00:00:10.000,214,10974874,13805,0,1754092809,12993.648433000002,26.71824657000252,53386.08031776001 2025-08-02,00:00:11.000,214,10974874,14205,0,1754092810,12993.843785989993,26.690050049997808,53386.12224048 2025-08-02,00:00:12.000,214,10974867,13565,0,1754092811,12994.05261159999,26.647755270001653,53386.21307304 2025-08-02,00:00:13.000,214,10974897,13885,0,1754092812,12994.227755659995,26.563165710002067,53386.303905600005 2025-08-02,00:00:14.000,214,10974859,14005,0,1754092813,12994.389427099995,26.54201832000399,53386.28294424 2025-08-02,00:00:15.000,214,10974879,13965,0,1754092814,12994.510680679996,26.422183110000333,53386.36678968001 2025-08-02,00:00:16.000,214,10974902,13885,0,1754092815,12994.625197950001,26.30939703000331,53386.352815440005 2025-08-02,00:00:17.000,214,10974930,14405,0,1754092816,12994.712769979997,26.14021791000414,53386.51351920001 2025-08-02,00:00:18.000,214,10974839,13845,0,1754092817,12994.719506289992,26.020382700000482,53386.53448056001 2025-08-02,00:00:19.000,214,10974865,14045,0,1754092818,12994.719506289992,25.89349836000474,53386.51351920001 2025-08-02,00:00:20.000,214,10974880,14085,0,1754092819,12994.773396769997,25.717270109998935,53386.56242904001 2025-08-02,00:00:21.000,214,10974880,13965,0,1754092820,12994.834023559997,25.604484030001913,53386.58339040001 2025-08-02,00:00:22.000,214,10974871,13965,0,1754092821,12994.874441419997,25.477599689998897,53386.590377520006 2025-08-02,00:00:23.000,214,10974872,13885,0,1754092822,12995.009167619988,25.385960999999952,53386.61133888001 2025-08-02,00:00:24.000,214,10974854,13845,0,1754092823,12995.096739649998,25.26612579000357,53386.69518432 2025-08-02,00:00:25.000,214,10974850,14005,0,1754092824,12995.177575369999,25.22383101000014,53386.68121008001 2025-08-02,00:00:26.000,214,10974894,14005,0,1754092825,12995.265147399994,25.181536230003985,53386.71614568 2025-08-02,00:00:27.000,214,10974917,13965,0,1754092826,12995.33924681,25.118094060002477,53386.73011992001 2025-08-02,00:00:28.000,214,10974884,13805,0,1754092827,12995.41334621999,25.089897539997764,53386.793004 2025-08-02,00:00:29.000,214,10974868,14005,0,1754092828,12995.53459979999,25.03350450000289,53386.87684944001 2025-08-02,00:00:30.000,214,10974861,13605,0,1754092829,12995.628908139995,25.012357110004814,53386.88383656 2025-08-02,00:00:31.000,214,10974869,13885,0,1754092830,12995.69627123999,24.963013200002024,53386.89781080001 2025-08-02,00:00:32.000,214,10974901,13965,0,1754092831,12995.770370649996,24.934816680004587,53386.925759280006 2025-08-02,00:00:33.000,214,10974872,14165,0,1754092832,12995.790579579996,24.885472770001797,53386.95370776 2025-08-02,00:00:34.000,214,10974940,13885,0,1754092833,12995.810788509996,24.850227119997726,53387.03056608 2025-08-02,00:00:35.000,214,10974819,14245,0,1754092834,12995.804052200001,24.81498147000093,53387.072488800004 2025-08-02,00:00:36.000,214,10974851,13845,0,1754092835,12995.817524819991,24.850227119997726,53387.06550168001 2025-08-02,00:00:37.000,214,10974845,14085,0,1754092836,12995.844470060001,24.843177989998367,53387.11441152001 2025-08-02,00:00:38.000,214,10974896,14045,0,1754092837,12995.905096850001,24.899571030000516,53387.13537288001 2025-08-02,00:00:39.000,214,10974853,13885,0,1754092838,12995.979196259992,24.977111460000742,53387.15633424 2025-08-02,00:00:40.000,214,10974907,13845,0,1754092839,12996.033086739997,25.05465189000097,53387.17030848 2025-08-02,00:00:41.000,214,10974904,14005,0,1754092840,12996.154340319998,25.16743796999799,53387.16332136001 2025-08-02,00:00:42.000,214,10974886,14005,0,1754092841,12996.262121279993,25.27317492000293,53387.23319256001 2025-08-02,00:00:43.000,214,10974878,13885,0,1754092842,12996.396847479999,25.40710838999803,53387.23319256001 2025-08-02,00:00:44.000,214,10974879,13925,0,1754092843,12996.585464159994,25.562189249998482,53387.26812816 2025-08-02,00:00:45.000,214,10974844,13965,0,1754092844,12996.807762389995,25.731368369997654,53387.2471668 2025-08-02,00:00:46.000,214,10974889,14045,0,1754092845,12997.124368960001,25.86530184000003,53387.23319256001 2025-08-02,00:00:47.000,214,10974889,14085,0,1754092846,12997.360139809993,25.985137050003686,53387.28908952 2025-08-02,00:00:48.000,214,10974850,14045,0,1754092847,12997.622855899994,26.055628350004554,53387.3869092 2025-08-02,00:00:49.000,214,10974876,13805,0,1754092848,12997.845154129995,26.175463560000935,53387.36594784 2025-08-02,00:00:50.000,214,10974885,14045,0,1754092849,12998.08092498,26.21070920999773,53387.491716 2025-08-02,00:00:51.000,214,10974869,13965,0,1754092850,12998.289750589996,26.238905730002443,53387.48472888 2025-08-02,00:00:52.000,214,10974874,14005,0,1754092851,12998.357113689992,26.217758340004366,53387.53363872 2025-08-02,00:00:53.000,214,10974864,13765,0,1754092852,12998.411004169997,26.189561819999653,53387.66639400001 2025-08-02,00:00:54.000,214,10974924,13925,0,1754092853,12998.411004169997,26.13316878000478,53387.68036824 2025-08-02,00:00:55.000,214,10974847,14085,0,1754092854,12998.377322619992,26.04857921999792,53387.68735536001 2025-08-02,00:00:56.000,214,10974873,13965,0,1754092855,12998.276277969991,25.956940529998974,53387.70831672001 2025-08-02,00:00:57.000,214,10974850,13925,0,1754092856,12998.20217856,25.84415445000195,53387.80613640001 2025-08-02,00:00:58.000,214,10974835,14085,0,1754092857,12998.03377080999,25.752515760003007,53387.78517504001 2025-08-02,00:00:59.000,214,10974869,13965,0,1754092858,12997.95293508999,25.63972967999871,53387.75722656001 2025-08-02,00:01:00.000,214,10974885,13885,0,1754092859,12997.804736269994,25.590385770003195,53387.82011064 2025-08-02,00:01:01.000,214,10974874,14045,0,1754092860,12997.676746379999,25.548090989999764,53387.79216216 2025-08-02,00:01:02.000,214,10974879,14045,0,1754092861,12997.508338629988,25.519894470002328,53387.7013296 2025-08-02,00:01:03.000,214,10974816,13885,0,1754092862,12997.414030289998,25.533992730001046,53387.694342480005 2025-08-02,00:01:04.000,214,10974849,14405,0,1754092863,12997.373612429998,25.51284534000297,53387.78517504001 2025-08-02,00:01:05.000,214,10974853,14085,0,1754092864,12997.319721949993,25.583336640003836,53387.743252320004 2025-08-02,00:01:06.000,214,10974844,13765,0,1754092865,12997.346667190002,25.604484030001913,53387.75023944 2025-08-02,00:01:07.000,214,10974868,14005,0,1754092866,12997.346667190002,25.660877070004062,53387.71530384001 2025-08-02,00:01:08.000,214,10974871,13805,0,1754092867,12997.387085050002,25.68202446000214,53387.77818792 2025-08-02,00:01:09.000,214,10974854,13925,0,1754092868,12997.440975529993,25.724319239998295,53387.694342480005 2025-08-02,00:01:10.000,214,10974842,13645,0,1754092869,12997.508338629988,25.787761409999803,53387.694342480005 2025-08-02,00:01:11.000,214,10974876,14085,0,1754092870,12997.568965419989,25.837105320002593,53387.70831672001 2025-08-02,00:01:12.000,214,10974828,13845,0,1754092871,12997.582438039994,25.886449229998107,53387.75023944 2025-08-02,00:01:13.000,214,10974884,14045,0,1754092872,12997.636328519999,25.91464575000282,53387.70831672001 2025-08-02,00:01:14.000,214,10974868,13685,0,1754092873,12997.69021899999,25.942842270000256,53387.70831672001 2025-08-02,00:01:15.000,214,10974864,13885,0,1754092874,12997.683482689994,25.971038789997692,53387.66639400001 2025-08-02,00:01:16.000,214,10974843,14085,0,1754092875,12997.670010069989,25.985137050003686,53387.645432640005 2025-08-02,00:01:17.000,214,10974835,13925,0,1754092876,12997.723900549994,26.006284440001764,53387.70831672001 2025-08-02,00:01:18.000,214,10974868,13885,0,1754092877,12997.656537449999,26.069726610003272,53387.743252320004 2025-08-02,00:01:19.000,214,10974876,13965,0,1754092878,12997.636328519999,26.126119649998145,53387.68036824 2025-08-02,00:01:20.000,214,10974899,14085,0,1754092879,12997.636328519999,26.231856600003084,53387.63844552001 2025-08-02,00:01:21.000,214,10974861,14165,0,1754092880,12997.595910659998,26.30939703000331,53387.60350992 2025-08-02,00:01:22.000,214,10974877,13925,0,1754092881,12997.589174349989,26.429232239999692,53387.645432640005 2025-08-02,00:01:23.000,214,10974870,13885,0,1754092882,12997.629592209989,26.53496919000463,53387.62447128 2025-08-02,00:01:24.000,214,10974901,14085,0,1754092883,12997.643064829994,26.633657010002935,53387.63844552001 2025-08-02,00:01:25.000,214,10974879,14005,0,1754092884,12997.663273759994,26.739393960000598,53387.6314584 2025-08-02,00:01:26.000,214,10974827,13965,0,1754092885,12997.703691619994,26.809885260001465,53387.6314584 2025-08-02,00:01:27.000,214,10974838,14005,0,1754092886,12997.79126364999,26.852180040004896,53387.62447128 2025-08-02,00:01:28.000,214,10974922,14045,0,1754092887,12997.824945199995,26.88742569000169,53387.61049704 2025-08-02,00:01:29.000,214,10974894,14005,0,1754092888,12997.905780919995,26.91562220999913,53387.6314584 2025-08-02,00:01:30.000,214,10974877,13765,0,1754092889,12998.00008926,26.873327430002973,53387.61049704 2025-08-02,00:01:31.000,214,10974833,13685,0,1754092890,12998.04050712,26.802836130002106,53387.61049704 2025-08-02,00:01:32.000,214,10974895,13805,0,1754092891,12998.107870219996,26.767590479998034,53387.61049704 2025-08-02,00:01:33.000,214,10974878,13925,0,1754092892,12998.175233319991,26.654804400001012,53387.61748416001 2025-08-02,00:01:34.000,214,10974856,14085,0,1754092893,12998.249332729996,26.577263970000786,53387.63844552001 2025-08-02,00:01:35.000,214,10974901,14085,0,1754092894,12998.316695829992,26.48562528000184,53387.68036824 2025-08-02,00:01:36.000,214,10974877,14205,0,1754092895,12998.336904759992,26.344642680000106,53387.68735536001 2025-08-02,00:01:37.000,214,10974879,13885,0,1754092896,12998.390795239997,26.238905730002443,53387.70831672001 2025-08-02,00:01:38.000,214,10974926,14005,0,1754092897,12998.397531549992,26.168414430001576,53387.71530384001 2025-08-02,00:01:39.000,214,10974864,13965,0,1754092898,12998.390795239997,26.104972260000068,53387.65940688 2025-08-02,00:01:40.000,214,10974844,13885,0,1754092899,12998.357113689992,26.04153008999856,53387.68735536001 2025-08-02,00:01:41.000,214,10974915,14205,0,1754092900,12998.309959519996,26.02743182999984,53387.63844552001 2025-08-02,00:01:42.000,214,10974870,13685,0,1754092901,12998.208914869996,25.992186180003046,53387.67338112 2025-08-02,00:01:43.000,214,10974885,13685,0,1754092902,12998.107870219996,26.04857921999792,53387.7013296 2025-08-02,00:01:44.000,214,10974881,14085,0,1754092903,12997.966407709995,26.09792313000071,53387.71530384001 2025-08-02,00:01:45.000,214,10974909,13845,0,1754092904,12997.804736269994,26.175463560000935,53387.75023944 2025-08-02,00:01:46.000,214,10974867,13925,0,1754092905,12997.69021899999,26.224807470003725,53387.75023944 2025-08-02,00:01:47.000,214,10974887,14085,0,1754092906,12997.521811249993,26.31644616000267,53387.645432640005 2025-08-02,00:01:48.000,214,10974881,13925,0,1754092907,12997.346667190002,26.401035720002255,53387.61049704 2025-08-02,00:01:49.000,214,10974907,13805,0,1754092908,12997.245622540002,26.457428760004404,53387.61049704 2025-08-02,00:01:50.000,214,10974888,14005,0,1754092909,12997.131105269997,26.513821799999278,53387.55460008 2025-08-02,00:01:51.000,214,10974861,14245,0,1754092910,12997.070478479996,26.54906745000335,53387.4567804 2025-08-02,00:01:52.000,214,10974872,14045,0,1754092911,12997.097423719992,26.584313100000145,53387.428831920006 2025-08-02,00:01:53.000,214,10974896,13805,0,1754092912,12997.097423719992,26.563165710002067,53387.47075464001 2025-08-02,00:01:54.000,214,10974872,13805,0,1754092913,12997.131105269997,26.513821799999278,53387.43581904 2025-08-02,00:01:55.000,214,10974861,13845,0,1754092914,12997.232149919997,26.471527020003123,53387.33799936 2025-08-02,00:01:56.000,214,10974885,13925,0,1754092915,12997.312985639997,26.45037962999777,53387.27511528 2025-08-02,00:01:57.000,214,10974823,13565,0,1754092916,12997.333194569997,26.37283920000482,53387.23319256001 2025-08-02,00:01:58.000,214,10974857,14045,0,1754092917,12997.373612429998,26.30939703000331,53387.240179680004 2025-08-02,00:01:59.000,214,10974843,14045,0,1754092918,12997.407293980003,26.217758340004366,53387.18428272001 2025-08-02,00:02:00.000,214,10974853,13845,0,1754092919,12997.420766599993,26.1472670400035,53387.20524408001 2025-08-02,00:02:01.000,214,10974859,13845,0,1754092920,12997.434239219998,26.09792313000071,53387.12838576 2025-08-02,00:02:02.000,214,10974862,13965,0,1754092921,12997.407293980003,26.020382700000482,53387.22620544 2025-08-02,00:02:03.000,214,10974852,13765,0,1754092922,12997.360139809993,25.92169488000218,53387.240179680004 2025-08-02,00:02:04.000,214,10974848,13965,0,1754092923,12997.312985639997,25.80890879999788,53387.1074244 2025-08-02,00:02:05.000,214,10974864,13885,0,1754092924,12997.232149919997,25.759564890002366,53387.14934712 2025-08-02,00:02:06.000,214,10974858,13925,0,1754092925,12997.178259439992,25.67497533000278,53387.13537288001 2025-08-02,00:02:07.000,214,10974859,14085,0,1754092926,12997.036796929991,25.63268054999935,53387.12139864 2025-08-02,00:02:08.000,214,10974877,14005,0,1754092927,12996.89533441999,25.533992730001046,53387.05152744 2025-08-02,00:02:09.000,214,10974828,13685,0,1754092928,12996.787553459995,25.484648819998256,53387.05851456 2025-08-02,00:02:10.000,214,10974877,14005,0,1754092929,12996.726926669995,25.421206650004024,53387.072488800004 2025-08-02,00:02:11.000,214,10974824,13885,0,1754092930,12996.63935464,25.371862740001234,53387.023578960005 2025-08-02,00:02:12.000,214,10974880,14085,0,1754092931,12996.55851892,25.357764480002515,53387.0026176 2025-08-02,00:02:13.000,214,10974879,14205,0,1754092932,12996.51136474999,25.28022405000229,53386.99563048001 2025-08-02,00:02:14.000,214,10974892,14125,0,1754092933,12996.437265339999,25.28022405000229,53386.98165624 2025-08-02,00:02:15.000,214,10974893,14245,0,1754092934,12996.356429619998,25.195634490002703,53386.91178504 2025-08-02,00:02:16.000,214,10974842,13925,0,1754092935,12996.255384969998,25.181536230003985,53386.95370776 2025-08-02,00:02:17.000,214,10974857,13965,0,1754092936,12996.120658769993,25.146290579999913,53386.99563048001 2025-08-02,00:02:18.000,214,10974874,14285,0,1754092937,12995.965723640002,25.061701020000328,53386.96768200001 2025-08-02,00:02:19.000,214,10974889,14045,0,1754092938,12995.817524819991,25.00530797999818,53386.904797920004 2025-08-02,00:02:20.000,214,10974868,14045,0,1754092939,12995.62217183,24.948914940003306,53386.89781080001 2025-08-02,00:02:21.000,214,10974884,13885,0,1754092940,12995.44029146,24.892521900001157,53386.87684944001 2025-08-02,00:02:22.000,214,10974868,14045,0,1754092941,12995.278620019999,24.82907972999965,53386.87684944001 2025-08-02,00:02:23.000,214,10974849,13805,0,1754092942,12995.157366439998,24.75858842999878,53386.91877216001 2025-08-02,00:02:24.000,214,10974844,13805,0,1754092943,12994.982222379993,24.652851480001118,53386.88383656 2025-08-02,00:02:25.000,214,10974895,13925,0,1754092944,12994.847496180002,24.62465496000368,53386.806978240005 2025-08-02,00:02:26.000,214,10974885,13845,0,1754092945,12994.706033670001,24.511868879999383,53386.77204264 2025-08-02,00:02:27.000,214,10974877,14125,0,1754092946,12994.604989020001,24.511868879999383,53386.74409416 2025-08-02,00:02:28.000,214,10974882,13845,0,1754092947,12994.571307469996,24.476623230002588,53386.70915856001 2025-08-02,00:02:29.000,214,10974883,13965,0,1754092948,12994.604989020001,24.476623230002588,53386.66024872001 2025-08-02,00:02:30.000,214,10974874,13845,0,1754092949,12994.726242600002,24.511868879999383,53386.590377520006 2025-08-02,00:02:31.000,214,10974875,13885,0,1754092950,12994.820550939992,24.547114530003455,53386.56242904001 2025-08-02,00:02:32.000,214,10974863,13645,0,1754092951,12995.042849169993,24.610556699997687,53386.50653208 2025-08-02,00:02:33.000,214,10974865,13725,0,1754092952,12995.25167477999,24.681047999998555,53386.49255784001 2025-08-02,00:02:34.000,214,10974876,13925,0,1754092953,12995.50091825,24.751539299999422,53386.53448056001 2025-08-02,00:02:35.000,214,10974918,14045,0,1754092954,12995.72321648,24.82203060000029,53386.55544192 2025-08-02,00:02:36.000,214,10974852,14245,0,1754092955,12995.932042089997,24.941865810003947,53386.43666088 2025-08-02,00:02:37.000,214,10974878,13685,0,1754092956,12996.080240909992,24.977111460000742,53386.48557072 2025-08-02,00:02:38.000,214,10974865,13845,0,1754092957,12996.241912349993,25.026455370003532,53386.41569952001 2025-08-02,00:02:39.000,214,10974859,14125,0,1754092958,12996.342956999993,25.019406240004173,53386.37377680001 2025-08-02,00:02:40.000,214,10974862,14005,0,1754092959,12996.430529029989,24.9841605900001,53386.38775104 2025-08-02,00:02:41.000,214,10974832,13725,0,1754092960,12996.457474269999,24.99120971999946,53386.42967376 2025-08-02,00:02:42.000,214,10974878,13925,0,1754092961,12996.437265339999,24.963013200002024,53386.41569952001 2025-08-02,00:02:43.000,214,10974867,13925,0,1754092962,12996.396847479999,24.906620159999875,53386.43666088 2025-08-02,00:02:44.000,214,10974877,14045,0,1754092963,12996.302539139993,24.793834080002853,53386.48557072 2025-08-02,00:02:45.000,214,10974908,13565,0,1754092964,12996.241912349993,24.69514626000455,53386.49954496 2025-08-02,00:02:46.000,214,10974872,14005,0,1754092965,12996.194758179998,24.62465496000368,53386.49255784001 2025-08-02,00:02:47.000,214,10974846,14245,0,1754092966,12996.154340319998,24.497770620000665,53386.46460936001 2025-08-02,00:02:48.000,214,10974857,14005,0,1754092967,12996.100449839993,24.39908280000236,53386.45762224 2025-08-02,00:02:49.000,214,10974838,14005,0,1754092968,12996.086977220002,24.384984540003643,53386.471596480005 2025-08-02,00:02:50.000,214,10974868,13565,0,1754092969,12996.060031979992,24.34973888999957,53386.45063512 2025-08-02,00:02:51.000,214,10974843,14085,0,1754092970,12996.107186150002,24.392033670003002,53386.4087124 2025-08-02,00:02:52.000,214,10974898,13885,0,1754092971,12996.181285559993,24.39908280000236,53386.4087124 2025-08-02,00:02:53.000,214,10974847,13965,0,1754092972,12996.302539139993,24.476623230002588,53386.43666088 2025-08-02,00:02:54.000,214,10974878,13845,0,1754092973,12996.430529029989,24.617605830004322,53386.41569952001 2025-08-02,00:02:55.000,214,10974856,14125,0,1754092974,12996.59220046999,24.709244520003267,53386.37377680001 2025-08-02,00:02:56.000,214,10974882,13925,0,1754092975,12996.78081715,24.87842364000244,53386.352815440005 2025-08-02,00:02:57.000,214,10974863,14245,0,1754092976,12996.868389179996,24.99120971999946,53386.37377680001 2025-08-02,00:02:58.000,214,10974815,13965,0,1754092977,12997.030060619996,25.125143190001836,53386.32486696001 2025-08-02,00:02:59.000,214,10974852,14085,0,1754092978,12997.144577890002,25.202683620002063,53386.31787984 2025-08-02,00:03:00.000,214,10974804,13805,0,1754092979,12997.265831470002,25.294322310001007,53386.34582832001 2025-08-02,00:03:01.000,214,10974835,13885,0,1754092980,12997.259095159992,25.308420569999726,53386.39473816001 2025-08-02,00:03:02.000,214,10974844,14045,0,1754092981,12997.259095159992,25.315469699999085,53386.39473816001 2025-08-02,00:03:03.000,214,10974836,13805,0,1754092982,12997.191732059997,25.27317492000293,53386.44364800001 2025-08-02,00:03:04.000,214,10974893,13845,0,1754092983,12997.070478479996,25.22383101000014,53386.44364800001 2025-08-02,00:03:05.000,214,10974842,14005,0,1754092984,12996.89533441999,25.10399580000376,53386.471596480005 2025-08-02,00:03:06.000,214,10974871,13805,0,1754092985,12996.726926669995,25.00530797999818,53386.4785836 2025-08-02,00:03:07.000,214,10974854,13725,0,1754092986,12996.51136474999,24.850227119997726,53386.45063512 2025-08-02,00:03:08.000,214,10974836,13845,0,1754092987,12996.275593899998,24.666949739999836,53386.422686640006 2025-08-02,00:03:09.000,214,10974856,14085,0,1754092988,12996.093713529997,24.504819750000024,53386.46460936001 2025-08-02,00:03:10.000,214,10974842,13845,0,1754092989,12995.871415299996,24.307444110003416,53386.44364800001 2025-08-02,00:03:11.000,214,10974867,14085,0,1754092990,12995.588490279995,24.131215860004886,53386.45762224 2025-08-02,00:03:12.000,214,10974860,13725,0,1754092991,12995.447027769995,23.983184130003792,53386.38775104 2025-08-02,00:03:13.000,214,10974868,13765,0,1754092992,12995.285356329994,23.884496309998212,53386.43666088 2025-08-02,00:03:14.000,214,10974828,14085,0,1754092993,12995.164102749994,23.77875936000055,53386.37377680001 2025-08-02,00:03:15.000,214,10974839,14165,0,1754092994,12995.036112859998,23.708268059999682,53386.34582832001 2025-08-02,00:03:16.000,214,10974860,13885,0,1754092995,12994.928331900002,23.5884328500033,53386.24102152 2025-08-02,00:03:17.000,214,10974824,14285,0,1754092996,12994.860968799992,23.567285459997947,53386.26198288 2025-08-02,00:03:18.000,214,10974844,13885,0,1754092997,12994.786869390002,23.567285459997947,53386.17813744001 2025-08-02,00:03:19.000,214,10974887,13765,0,1754092998,12994.719506289992,23.54613806999987,53386.15717608001 2025-08-02,00:03:20.000,214,10974877,13845,0,1754092999,12994.652143189996,23.59548198000266,53386.15717608001 2025-08-02,00:03:21.000,214,10974888,13765,0,1754093000,12994.625197950001,23.630727629999456,53386.12224048 2025-08-02,00:03:22.000,214,10974826,13925,0,1754093001,12994.54436223,23.665973280003527,53386.05935640001 2025-08-02,00:03:23.000,214,10974863,13765,0,1754093002,12994.41637233999,23.750562840003113,53386.07333064 2025-08-02,00:03:24.000,214,10974861,13965,0,1754093003,12994.34227293,23.8351524000027,53386.017433680005 2025-08-02,00:03:25.000,214,10974841,13685,0,1754093004,12994.24122828,23.919741960002284,53386.01044656001 2025-08-02,00:03:26.000,214,10974861,13925,0,1754093005,12994.146919939994,24.025478909999947,53385.99647232 2025-08-02,00:03:27.000,214,10974868,14285,0,1754093006,12994.018930049999,24.12416672999825,53386.00345944 2025-08-02,00:03:28.000,214,10974870,14085,0,1754093007,12993.877467539998,24.272198459999345,53385.98249808 2025-08-02,00:03:29.000,214,10974862,14365,0,1754093008,12993.749477650003,24.39908280000236,53385.919614000006 2025-08-02,00:03:30.000,214,10974855,13805,0,1754093009,12993.500234179992,24.511868879999383,53385.89166552001 2025-08-02,00:03:31.000,214,10974833,14165,0,1754093010,12993.271199639996,24.6387532200024,53385.87070416001 2025-08-02,00:03:32.000,214,10974863,13725,0,1754093011,12993.109528199995,24.737441040000704,53385.800832960005 2025-08-02,00:03:33.000,214,10974872,14005,0,1754093012,12992.907438899994,24.82203060000029,53385.78685872 2025-08-02,00:03:34.000,214,10974867,14245,0,1754093013,12992.718822219998,24.920718419998593,53385.78685872 2025-08-02,00:03:35.000,214,10974881,13845,0,1754093014,12992.536941849998,24.977111460000742,53385.751923120006 2025-08-02,00:03:36.000,214,10974875,14045,0,1754093015,12992.469578750002,25.00530797999818,53385.66109056 2025-08-02,00:03:37.000,214,10974873,14045,0,1754093016,12992.361797789992,25.082848409998405,53385.68903904 2025-08-02,00:03:38.000,214,10974848,13885,0,1754093017,12992.280962069992,25.118094060002477,53385.64711632 2025-08-02,00:03:39.000,214,10974865,13885,0,1754093018,12992.193390039996,25.125143190001836,53385.584232240006 2025-08-02,00:03:40.000,214,10974885,13885,0,1754093019,12992.179917419991,25.202683620002063,53385.514361040005 2025-08-02,00:03:41.000,214,10974870,14045,0,1754093020,12992.193390039996,25.28022405000229,53385.47942544 2025-08-02,00:03:42.000,214,10974847,13925,0,1754093021,12992.220335279992,25.357764480002515,53385.45147696 2025-08-02,00:03:43.000,214,10974829,13845,0,1754093022,12992.294434689997,25.477599689998897,53385.4305156 2025-08-02,00:03:44.000,214,10974881,13925,0,1754093023,12992.382006719992,25.597434900002554,53385.31872168001 2025-08-02,00:03:45.000,214,10974878,14005,0,1754093024,12992.442633509992,25.780712280000444,53385.31173456 2025-08-02,00:03:46.000,214,10974868,13765,0,1754093025,12992.577359709998,25.985137050003686,53385.24186336001 2025-08-02,00:03:47.000,214,10974863,13885,0,1754093026,12992.651459119988,26.154316170002858,53385.22090200001 2025-08-02,00:03:48.000,214,10974883,13845,0,1754093027,12992.732294839989,26.379888330004178,53385.20692776 2025-08-02,00:03:49.000,214,10974834,13845,0,1754093028,12992.799657939999,26.577263970000786,53385.16500504 2025-08-02,00:03:50.000,214,10974829,13925,0,1754093029,12992.87375734999,26.760541349998675,53385.16500504 2025-08-02,00:03:51.000,214,10974879,13925,0,1754093030,12992.92091152,26.95791699000256,53385.1859664 2025-08-02,00:03:52.000,214,10974892,13885,0,1754093031,12992.96132938,27.12709611000173,53385.14404368 2025-08-02,00:03:53.000,214,10974841,14125,0,1754093032,12993.00174724,27.261029580004106,53385.1160952 2025-08-02,00:03:54.000,214,10974841,13885,0,1754093033,12993.06237403,27.402012179998565,53385.10910808 2025-08-02,00:03:55.000,214,10974834,13925,0,1754093034,12993.210572849996,27.500700000004144,53385.130069440005 2025-08-02,00:03:56.000,214,10974846,13805,0,1754093035,12993.291408569996,27.58528956000373,53384.99731416 2025-08-02,00:03:57.000,214,10974865,14005,0,1754093036,12993.506970490002,27.613486080001167,53384.962378560005 2025-08-02,00:03:58.000,214,10974855,13965,0,1754093037,12993.722532409993,27.676928250002675,53384.90648160001 2025-08-02,00:03:59.000,214,10974891,13885,0,1754093038,12993.971775879989,27.683977380002034,53384.99731416 2025-08-02,00:04:00.000,214,10974880,13925,0,1754093039,12994.20081042,27.662829990003956,53384.92744296 2025-08-02,00:04:01.000,214,10974877,13925,0,1754093040,12994.490471749996,27.648731729997962,53384.92744296 2025-08-02,00:04:02.000,214,10974833,14045,0,1754093041,12994.800342009992,27.641682599998603,53384.913468720006 2025-08-02,00:04:03.000,214,10974834,14165,0,1754093042,12995.116948579998,27.634633469999244,53384.913468720006 2025-08-02,00:04:04.000,214,10974845,14005,0,1754093043,12995.44029146,27.59233869000309,53384.94840432 2025-08-02,00:04:05.000,214,10974842,13725,0,1754093044,12995.76363434,27.641682599998603,53384.98333992001 2025-08-02,00:04:06.000,214,10974800,14005,0,1754093045,12996.019614119992,27.634633469999244,53384.99731416 2025-08-02,00:04:07.000,214,10974827,13965,0,1754093046,12996.316011759998,27.634633469999244,53385.011288400005 2025-08-02,00:04:08.000,214,10974821,14125,0,1754093047,12996.524837369994,27.641682599998603,53385.011288400005 2025-08-02,00:04:09.000,214,10974864,13885,0,1754093048,12996.67303618999,27.648731729997962,53384.98333992001 2025-08-02,00:04:10.000,214,10974837,13965,0,1754093049,12996.848180249995,27.641682599998603,53385.060198240004 2025-08-02,00:04:11.000,214,10974860,13885,0,1754093050,12996.929015969996,27.59938782000245,53385.081159600006 2025-08-02,00:04:12.000,214,10974881,13965,0,1754093051,12996.949224899996,27.557093039999017,53385.14404368 2025-08-02,00:04:13.000,214,10974865,14045,0,1754093052,12996.969433829996,27.47955260999879,53385.24186336001 2025-08-02,00:04:14.000,214,10974878,14165,0,1754093053,12996.89533441999,27.430208700003277,53385.26981184001 2025-08-02,00:04:15.000,214,10974878,14125,0,1754093054,12996.81449869999,27.338570010004332,53385.27679896 2025-08-02,00:04:16.000,214,10974846,13845,0,1754093055,12996.747135599995,27.253980450004747,53385.35365728 2025-08-02,00:04:17.000,214,10974878,13965,0,1754093056,12996.59893678,27.112997850003012,53385.38160576 2025-08-02,00:04:18.000,214,10974838,13565,0,1754093057,12996.497892129999,27.014310030004708,53385.465451200005 2025-08-02,00:04:19.000,214,10974837,14165,0,1754093058,12996.329484379989,26.852180040004896,53385.43750272001 2025-08-02,00:04:20.000,214,10974894,13885,0,1754093059,12996.221703419993,26.67595178999909,53385.45846408001 2025-08-02,00:04:21.000,214,10974890,14125,0,1754093060,12996.134131389997,26.55611658000271,53385.54230952 2025-08-02,00:04:22.000,214,10974885,14005,0,1754093061,12995.985932570002,26.408084850001615,53385.52134816 2025-08-02,00:04:23.000,214,10974851,14005,0,1754093062,12995.965723640002,26.21070920999773,53385.52833528001 2025-08-02,00:04:24.000,214,10974885,13885,0,1754093063,12995.864678990001,26.02743182999984,53385.62615496001 2025-08-02,00:04:25.000,214,10974892,14245,0,1754093064,12995.851206369996,25.80890879999788,53385.61916784 2025-08-02,00:04:26.000,214,10974864,14045,0,1754093065,12995.790579579996,25.548090989999764,53385.563270880004 2025-08-02,00:04:27.000,214,10974888,13725,0,1754093066,12995.689534929996,25.336617090004438,53385.53532240001 2025-08-02,00:04:28.000,214,10974840,13885,0,1754093067,12995.63564444999,25.146290579999913,53385.57724512001 2025-08-02,00:04:29.000,214,10974901,13885,0,1754093068,12995.58175397,24.9841605900001,53385.64711632 2025-08-02,00:04:30.000,214,10974852,14085,0,1754093069,12995.548072419995,24.793834080002853,53385.69602616001 2025-08-02,00:04:31.000,214,10974873,13845,0,1754093070,12995.51439086999,24.64580235000176,53385.66807768 2025-08-02,00:04:32.000,214,10974848,14085,0,1754093071,12995.467236699995,24.490721490001306,53385.66807768 2025-08-02,00:04:33.000,214,10974886,13965,0,1754093072,12995.42008253,24.427279319999798,53385.682051920005 2025-08-02,00:04:34.000,214,10974870,14085,0,1754093073,12995.345983119994,24.36383714999829,53385.70301328001 2025-08-02,00:04:35.000,214,10974894,14085,0,1754093074,12995.278620019999,24.335640630000853,53385.71698752 2025-08-02,00:04:36.000,214,10974837,14045,0,1754093075,12995.211256919989,24.34973888999957,53385.70301328001 2025-08-02,00:04:37.000,214,10974843,13805,0,1754093076,12995.157366439998,24.335640630000853,53385.7100004 2025-08-02,00:04:38.000,214,10974867,14205,0,1754093077,12995.110212269989,24.377935410004284,53385.682051920005 2025-08-02,00:04:39.000,214,10974890,13765,0,1754093078,12994.975486069998,24.42023019000044,53385.59820648 2025-08-02,00:04:40.000,214,10974874,13885,0,1754093079,12994.867705110002,24.448426709997875,53385.563270880004 2025-08-02,00:04:41.000,214,10974897,13725,0,1754093080,12994.780133079992,24.533016270004737,53385.570258 2025-08-02,00:04:42.000,214,10974873,13885,0,1754093081,12994.672352119997,24.511868879999383,53385.584232240006 2025-08-02,00:04:43.000,214,10974874,14085,0,1754093082,12994.571307469996,24.490721490001306,53385.563270880004 2025-08-02,00:04:44.000,214,10974851,13805,0,1754093083,12994.44331758,24.490721490001306,53385.59820648 2025-08-02,00:04:45.000,214,10974874,13765,0,1754093084,12994.349009239995,24.441377579998516,53385.57724512001 2025-08-02,00:04:46.000,214,10974869,13725,0,1754093085,12994.268173519995,24.427279319999798,53385.570258 2025-08-02,00:04:47.000,214,10974875,13725,0,1754093086,12994.27490982999,24.377935410004284,53385.52833528001 2025-08-02,00:04:48.000,214,10974853,13885,0,1754093087,12994.268173519995,24.384984540003643,53385.514361040005 2025-08-02,00:04:49.000,214,10974841,14165,0,1754093088,12994.268173519995,24.41318106000108,53385.47942544 2025-08-02,00:04:50.000,214,10974850,13805,0,1754093089,12994.308591379995,24.476623230002588,53385.465451200005 2025-08-02,00:04:51.000,214,10974870,14005,0,1754093090,12994.40289972,24.511868879999383,53385.4305156 2025-08-02,00:04:52.000,214,10974862,14165,0,1754093091,12994.47699912999,24.59645843999897,53385.33269592 2025-08-02,00:04:53.000,214,10974896,14005,0,1754093092,12994.571307469996,24.723342780001985,53385.31872168001 2025-08-02,00:04:54.000,214,10974884,13925,0,1754093093,12994.706033670001,24.87137451000308,53385.26981184001 2025-08-02,00:04:55.000,214,10974864,14045,0,1754093094,12994.780133079992,24.955964070002665,53385.29077320001 2025-08-02,00:04:56.000,214,10974891,13845,0,1754093095,12994.914859279997,25.075799279999046,53385.28378608 2025-08-02,00:04:57.000,214,10974853,13925,0,1754093096,12995.076530719998,25.20973275000142,53385.26282472 2025-08-02,00:04:58.000,214,10974836,13925,0,1754093097,12995.170839059989,25.343666220003797,53385.346670160005 2025-08-02,00:04:59.000,214,10974893,14005,0,1754093098,12995.305565259994,25.421206650004024,53385.30474744 2025-08-02,00:05:00.000,214,10974869,14085,0,1754093099,12995.467236699995,25.50579621000361,53385.28378608 2025-08-02,00:05:01.000,214,10974887,13925,0,1754093100,12995.58175397,25.541041860000405,53385.27679896 2025-08-02,00:05:02.000,214,10974869,14285,0,1754093101,12995.649117069996,25.576287510004477,53385.26981184001 2025-08-02,00:05:03.000,214,10974876,14125,0,1754093102,12995.716480169991,25.597434900002554,53385.31173456 2025-08-02,00:05:04.000,214,10974879,14165,0,1754093103,12995.736689099991,25.56923837999784,53385.31173456 2025-08-02,00:05:05.000,214,10974845,14085,0,1754093104,12995.797315889991,25.562189249998482,53385.27679896 2025-08-02,00:05:06.000,214,10974888,13965,0,1754093105,12995.777106959991,25.484648819998256,53385.29077320001 2025-08-02,00:05:07.000,214,10974844,13885,0,1754093106,12995.770370649996,25.45645230000082,53385.31173456 2025-08-02,00:05:08.000,214,10974872,13685,0,1754093107,12995.770370649996,25.385960999999952,53385.26282472 2025-08-02,00:05:09.000,214,10974863,13805,0,1754093108,12995.736689099991,25.336617090004438,53385.29077320001 2025-08-02,00:05:10.000,214,10974907,14085,0,1754093109,12995.756898029991,25.252027530004852,53385.26282472 2025-08-02,00:05:11.000,214,10974882,14125,0,1754093110,12995.69627123999,25.20973275000142,53385.23487624 2025-08-02,00:05:12.000,214,10974884,13885,0,1754093111,12995.777106959991,25.146290579999913,53385.21391488 2025-08-02,00:05:13.000,214,10974841,14125,0,1754093112,12995.830997439996,25.118094060002477,53385.19295352001 2025-08-02,00:05:14.000,214,10974885,13885,0,1754093113,12995.918569469992,25.075799279999046,53385.15801792 2025-08-02,00:05:15.000,214,10974852,14085,0,1754093114,12995.972459949997,25.04760276000161,53385.178979280005 2025-08-02,00:05:16.000,214,10974871,14045,0,1754093115,12996.066768290002,25.068750149999687,53385.13705656 2025-08-02,00:05:17.000,214,10974839,14085,0,1754093116,12996.188021870003,25.075799279999046,53385.08814672 2025-08-02,00:05:18.000,214,10974892,14325,0,1754093117,12996.376638549998,25.082848409998405,53385.07417248001 2025-08-02,00:05:19.000,214,10974856,13965,0,1754093118,12996.518101059999,25.111044930003118,53385.02526264001 2025-08-02,00:05:20.000,214,10974854,14085,0,1754093119,12996.73366297999,25.10399580000376,53384.962378560005 2025-08-02,00:05:21.000,214,10974893,13965,0,1754093120,12996.969433829996,25.146290579999913,53385.01827552 2025-08-02,00:05:22.000,214,10974858,13885,0,1754093121,12997.158050509992,25.153339709999273,53384.98333992001 2025-08-02,00:05:23.000,214,10974818,14085,0,1754093122,12997.400557669993,25.153339709999273,53385.03224976001 2025-08-02,00:05:24.000,214,10974866,14245,0,1754093123,12997.602646969994,25.153339709999273,53385.05321112001 2025-08-02,00:05:25.000,214,10974839,14205,0,1754093124,12997.784527339994,25.188585360003344,53385.05321112001 2025-08-02,00:05:26.000,214,10974863,13965,0,1754093125,12997.946198779995,25.174487100004626,53385.03923688 2025-08-02,00:05:27.000,214,10974877,13845,0,1754093126,12998.067452359996,25.188585360003344,53385.011288400005 2025-08-02,00:05:28.000,214,10974852,13965,0,1754093127,12998.134815459991,25.20973275000142,53385.00430128001 2025-08-02,00:05:29.000,214,10974832,13845,0,1754093128,12998.215651179991,25.20973275000142,53384.99032704 2025-08-02,00:05:30.000,214,10974853,13765,0,1754093129,12998.276277969991,25.202683620002063,53385.01827552 2025-08-02,00:05:31.000,214,10974829,14205,0,1754093130,12998.283014280001,25.21678188000078,53385.03923688 2025-08-02,00:05:32.000,214,10974844,13765,0,1754093131,12998.303223210001,25.237929269998858,53385.1160952 2025-08-02,00:05:33.000,214,10974845,13925,0,1754093132,12998.363850000002,25.244978399998217,53385.10212096001 2025-08-02,00:05:34.000,214,10974811,13885,0,1754093133,12998.397531549992,25.357764480002515,53385.16500504 2025-08-02,00:05:35.000,214,10974839,13885,0,1754093134,12998.471630959997,25.421206650004024,53385.23487624 2025-08-02,00:05:36.000,214,10974846,13885,0,1754093135,12998.532257749997,25.49169795000489,53385.20692776 2025-08-02,00:05:37.000,214,10974849,13845,0,1754093136,12998.633302399998,25.63268054999935,53385.17199216001 2025-08-02,00:05:38.000,214,10974829,14085,0,1754093137,12998.781501219994,25.752515760003007,53385.21391488 2025-08-02,00:05:39.000,214,10974872,13885,0,1754093138,12998.922963729994,25.9005474900041,53385.24186336001 2025-08-02,00:05:40.000,214,10974878,14125,0,1754093139,12999.07789886,26.062677480003913,53385.248850480006 2025-08-02,00:05:41.000,214,10974850,14085,0,1754093140,12999.185679819995,26.224807470003725,53385.33968304001 2025-08-02,00:05:42.000,214,10974823,14045,0,1754093141,12999.414714359991,26.365790069998184,53385.38160576 2025-08-02,00:05:43.000,214,10974853,13805,0,1754093142,12999.549440559997,26.50677266999992,53385.38859288001 2025-08-02,00:05:44.000,214,10974829,13805,0,1754093143,12999.650485209997,26.633657010002935,53385.395580000004 2025-08-02,00:05:45.000,214,10974810,13845,0,1754093144,12999.751529859997,26.788737870003388,53385.37461864 2025-08-02,00:05:46.000,214,10974828,14005,0,1754093145,12999.913201299998,26.873327430002973,53385.47942544 2025-08-02,00:05:47.000,214,10974839,13725,0,1754093146,13000.034454879999,27.007260899998073,53385.45147696 2025-08-02,00:05:48.000,214,10974837,13645,0,1754093147,13000.162444769994,27.07775219999894,53385.54230952 2025-08-02,00:05:49.000,214,10974819,13965,0,1754093148,13000.29717097,27.148243499999808,53385.57724512001 2025-08-02,00:05:50.000,214,10974813,13845,0,1754093149,13000.39147930999,27.204636540001957,53385.66109056 2025-08-02,00:05:51.000,214,10974880,13925,0,1754093150,13000.53967813,27.31037348999962,53385.67506480001 2025-08-02,00:05:52.000,214,10974854,13845,0,1754093151,13000.593568609991,27.338570010004332,53385.7100004 2025-08-02,00:05:53.000,214,10974827,13925,0,1754093152,13000.687876949996,27.331520879997697,53385.78685872 2025-08-02,00:05:54.000,214,10974866,13965,0,1754093153,13000.768712669997,27.36676653000177,53385.86371704001 2025-08-02,00:05:55.000,214,10974845,13565,0,1754093154,13000.815866839992,27.35971740000241,53385.89166552001 2025-08-02,00:05:56.000,214,10974901,13965,0,1754093155,13000.923647800002,27.338570010004332,53385.94756248 2025-08-02,00:05:57.000,214,10974887,13765,0,1754093156,13000.943856730002,27.34561914000369,53386.066343520004 2025-08-02,00:05:58.000,214,10974862,14045,0,1754093157,13000.984274590002,27.2962752300009,53386.11525336 2025-08-02,00:05:59.000,214,10974865,13845,0,1754093158,13000.937120419992,27.275127840002824,53386.12224048 2025-08-02,00:06:00.000,214,10974864,14005,0,1754093159,13000.869757319997,27.18348915000388,53386.10127912 2025-08-02,00:06:01.000,214,10974851,14045,0,1754093160,13000.755240049992,27.18348915000388,53386.14320184 2025-08-02,00:06:02.000,214,10974835,13565,0,1754093161,13000.674404329991,27.09185045999766,53386.17115032 2025-08-02,00:06:03.000,214,10974829,14005,0,1754093162,13000.53967813,27.056604810000863,53386.17115032 2025-08-02,00:06:04.000,214,10974817,14005,0,1754093163,13000.39147930999,27.000211769998714,53386.234034400004 2025-08-02,00:06:05.000,214,10974834,13885,0,1754093164,13000.202862629994,26.986113509999996,53386.185124560005 2025-08-02,00:06:06.000,214,10974834,13765,0,1754093165,13000.074872739999,26.90857307999977,53386.27595712001 2025-08-02,00:06:07.000,214,10974815,14125,0,1754093166,12999.886256059988,26.852180040004896,53386.31089272 2025-08-02,00:06:08.000,214,10974850,13805,0,1754093167,12999.717848309992,26.760541349998675,53386.303905600005 2025-08-02,00:06:09.000,214,10974866,14005,0,1754093168,12999.569649489997,26.71824657000252,53386.31089272 2025-08-02,00:06:10.000,214,10974854,13805,0,1754093169,12999.40124174,26.654804400001012,53386.352815440005 2025-08-02,00:06:11.000,214,10974835,14085,0,1754093170,12999.2395703,26.55611658000271,53386.28294424 2025-08-02,00:06:12.000,214,10974862,13965,0,1754093171,12999.09810779,26.478576150002482,53386.234034400004 2025-08-02,00:06:13.000,214,10974825,14005,0,1754093172,12999.003799449994,26.457428760004404,53386.28993136 2025-08-02,00:06:14.000,214,10974819,13725,0,1754093173,12998.875809559999,26.408084850001615,53386.22704728001 2025-08-02,00:06:15.000,214,10974803,13765,0,1754093174,12998.754555979998,26.344642680000106,53386.28993136 2025-08-02,00:06:16.000,214,10974825,13885,0,1754093175,12998.559202989993,26.281200509998598,53386.22704728001 2025-08-02,00:06:17.000,214,10974821,14045,0,1754093176,12998.384058930002,26.231856600003084,53386.20608592001 2025-08-02,00:06:18.000,214,10974876,13765,0,1754093177,12998.18196963,26.189561819999653,53386.19211168 2025-08-02,00:06:19.000,214,10974854,13725,0,1754093178,12998.04050712,26.055628350004554,53386.254995760006 2025-08-02,00:06:20.000,214,10974842,13725,0,1754093179,12997.81147257999,26.006284440001764,53386.22006016 2025-08-02,00:06:21.000,214,10974831,13885,0,1754093180,12997.555492799998,25.949891399999615,53386.26198288 2025-08-02,00:06:22.000,214,10974824,13725,0,1754093181,12997.393821359998,25.89349836000474,53386.185124560005 2025-08-02,00:06:23.000,214,10974855,13885,0,1754093182,12997.225413610002,25.830056190003233,53386.14320184 2025-08-02,00:06:24.000,214,10974781,13845,0,1754093183,12997.083951100001,25.823007060003874,53386.14320184 2025-08-02,00:06:25.000,214,10974845,13965,0,1754093184,12996.908807039996,25.752515760003007,53386.07333064 2025-08-02,00:06:26.000,214,10974838,14005,0,1754093185,12996.83470762999,25.696122720000858,53386.00345944 2025-08-02,00:06:27.000,214,10974827,13565,0,1754093186,12996.767344529995,25.67497533000278,53385.85672992 2025-08-02,00:06:28.000,214,10974808,13965,0,1754093187,12996.77408083999,25.62563141999999,53385.8148072 2025-08-02,00:06:29.000,214,10974852,13925,0,1754093188,12996.82123501,25.597434900002554,53385.79384584001 2025-08-02,00:06:30.000,214,10974833,14085,0,1754093189,12996.92227966,25.604484030001913,53385.71698752 2025-08-02,00:06:31.000,214,10974873,13925,0,1754093190,12997.077214789992,25.653827940004703,53385.682051920005 2025-08-02,00:06:32.000,214,10974863,13725,0,1754093191,12997.259095159992,25.731368369997654,53385.67506480001 2025-08-02,00:06:33.000,214,10974861,14085,0,1754093192,12997.467920769988,25.830056190003233,53385.66807768 2025-08-02,00:06:34.000,214,10974860,13885,0,1754093193,12997.636328519999,25.963989659998333,53385.57724512001 2025-08-02,00:06:35.000,214,10974845,13925,0,1754093194,12997.83841782,26.069726610003272,53385.61218072 2025-08-02,00:06:36.000,214,10974822,13645,0,1754093195,12998.03377080999,26.161365300002217,53385.62615496001 2025-08-02,00:06:37.000,214,10974830,14285,0,1754093196,12998.195442249991,26.30939703000331,53385.60519360001 2025-08-02,00:06:38.000,214,10974866,13845,0,1754093197,12998.289750589996,26.386937460003537,53385.61916784 2025-08-02,00:06:39.000,214,10974859,13925,0,1754093198,12998.417740479992,26.54201832000399,53385.633142080005 2025-08-02,00:06:40.000,214,10974876,14045,0,1754093199,12998.498576199992,26.654804400001012,53385.57724512001 2025-08-02,00:06:41.000,214,10974854,13725,0,1754093200,12998.572675609998,26.78168874000403,53385.5003868 2025-08-02,00:06:42.000,214,10974867,13685,0,1754093201,12998.653511329998,26.93676960000448,53385.5003868 2025-08-02,00:06:43.000,214,10974843,13925,0,1754093202,12998.687192879988,27.07775219999894,53385.570258 2025-08-02,00:06:44.000,214,10974855,13725,0,1754093203,12998.821919079994,27.19053828000324,53385.50737392001 2025-08-02,00:06:45.000,214,10974824,14005,0,1754093204,12998.916227419999,27.268078710003465,53385.584232240006 2025-08-02,00:06:46.000,214,10974860,14245,0,1754093205,12999.003799449994,27.373815660001128,53385.54929664 2025-08-02,00:06:47.000,214,10974787,13925,0,1754093206,12999.15873458,27.423159570003918,53385.53532240001 2025-08-02,00:06:48.000,214,10974828,13925,0,1754093207,12999.27325184999,27.472503479999432,53385.54929664 2025-08-02,00:06:49.000,214,10974775,13725,0,1754093208,12999.434923289991,27.472503479999432,53385.47942544 2025-08-02,00:06:50.000,214,10974820,14085,0,1754093209,12999.637012589992,27.500700000004144,53385.52134816 2025-08-02,00:06:51.000,214,10974850,13725,0,1754093210,12999.825629270003,27.521847390002222,53385.5003868 2025-08-02,00:06:52.000,214,10974801,13885,0,1754093211,13000.007509639989,27.48660173999815,53385.49339968 2025-08-02,00:06:53.000,214,10974827,13885,0,1754093212,13000.19612632,27.430208700003277,53385.49339968 2025-08-02,00:06:54.000,214,10974834,13925,0,1754093213,13000.39147930999,27.338570010004332,53385.54230952 2025-08-02,00:06:55.000,214,10974855,13885,0,1754093214,13000.566623369996,27.24693131999811,53385.53532240001 2025-08-02,00:06:56.000,214,10974835,13565,0,1754093215,13000.681140640001,27.162341759998526,53385.59820648 2025-08-02,00:06:57.000,214,10974779,13805,0,1754093216,13000.761976360001,27.09185045999766,53385.54929664 2025-08-02,00:06:58.000,214,10974836,13885,0,1754093217,13000.795657909992,26.964966120001918,53385.633142080005 2025-08-02,00:06:59.000,214,10974838,13845,0,1754093218,13000.849548389997,26.866278300003614,53385.6401292 2025-08-02,00:07:00.000,214,10974861,13925,0,1754093219,13000.735031119992,26.753492219999316,53385.64711632 2025-08-02,00:07:01.000,214,10974853,13725,0,1754093220,13000.627250159996,26.626607880003576,53385.682051920005 2025-08-02,00:07:02.000,214,10974805,13765,0,1754093221,13000.53967813,26.570214840001427,53385.64711632 2025-08-02,00:07:03.000,214,10974855,13845,0,1754093222,13000.364534069995,26.478576150002482,53385.682051920005 2025-08-02,00:07:04.000,214,10974866,13965,0,1754093223,13000.182653699994,26.365790069998184,53385.7100004 2025-08-02,00:07:05.000,214,10974804,13805,0,1754093224,13000.027718569989,26.30234790000395,53385.66807768 2025-08-02,00:07:06.000,214,10974832,13925,0,1754093225,12999.892992369998,26.21070920999773,53385.77288448001 2025-08-02,00:07:07.000,214,10974852,13885,0,1754093226,12999.771738789997,26.14021791000414,53385.751923120006 2025-08-02,00:07:08.000,214,10974874,13925,0,1754093227,12999.569649489997,26.055628350004554,53385.75891024 2025-08-02,00:07:09.000,214,10974866,14125,0,1754093228,12999.434923289991,25.956940529998974,53385.78685872 2025-08-02,00:07:10.000,214,10974821,14125,0,1754093229,12999.286724469996,25.837105320002593,53385.73794888 2025-08-02,00:07:11.000,214,10974863,14285,0,1754093230,12999.165470889995,25.752515760003007,53385.75891024 2025-08-02,00:07:12.000,214,10974869,13805,0,1754093231,12999.003799449994,25.67497533000278,53385.730961760004 2025-08-02,00:07:13.000,214,10974861,13765,0,1754093232,12998.902754799994,25.555140119999123,53385.75891024 2025-08-02,00:07:14.000,214,10974796,13565,0,1754093233,12998.842128009994,25.428255780003383,53385.74493600001 2025-08-02,00:07:15.000,214,10974833,13685,0,1754093234,12998.754555979998,25.294322310001007,53385.74493600001 2025-08-02,00:07:16.000,214,10974833,13685,0,1754093235,12998.666983949988,25.21678188000078,53385.730961760004 2025-08-02,00:07:17.000,214,10974844,13845,0,1754093236,12998.626566090003,25.153339709999273,53385.65410344001 2025-08-02,00:07:18.000,214,10974829,14085,0,1754093237,12998.640038709993,25.111044930003118,53385.61916784 2025-08-02,00:07:19.000,214,10974868,14085,0,1754093238,12998.586148230002,25.04055363000225,53385.570258 2025-08-02,00:07:20.000,214,10974859,13925,0,1754093239,12998.545730370002,25.00530797999818,53385.57724512001 2025-08-02,00:07:21.000,214,10974803,13885,0,1754093240,12998.559202989993,25.012357110004814,53385.633142080005 2025-08-02,00:07:22.000,214,10974868,14045,0,1754093241,12998.518785129992,25.026455370003532,53385.61218072 2025-08-02,00:07:23.000,214,10974851,13685,0,1754093242,12998.485103580002,25.03350450000289,53385.584232240006 2025-08-02,00:07:24.000,214,10974833,13965,0,1754093243,12998.451422029997,25.05465189000097,53385.53532240001 2025-08-02,00:07:25.000,214,10974854,13845,0,1754093244,12998.451422029997,25.118094060002477,53385.59121936 2025-08-02,00:07:26.000,214,10974850,13885,0,1754093245,12998.491839889997,25.20973275000142,53385.69602616001 2025-08-02,00:07:27.000,214,10974869,13965,0,1754093246,12998.485103580002,25.378911870000593,53385.65410344001 2025-08-02,00:07:28.000,214,10974818,13805,0,1754093247,12998.532257749997,25.45645230000082,53385.570258 2025-08-02,00:07:29.000,214,10974857,13885,0,1754093248,12998.592884539998,25.590385770003195,53385.563270880004 2025-08-02,00:07:30.000,214,10974815,14165,0,1754093249,12998.781501219994,25.68202446000214,53385.61916784 2025-08-02,00:07:31.000,214,10974826,13805,0,1754093250,12998.90949110999,25.837105320002593,53385.61916784 2025-08-02,00:07:32.000,214,10974847,14005,0,1754093251,12999.13852565,25.9005474900041,53385.72397464001 2025-08-02,00:07:33.000,214,10974812,13725,0,1754093252,12999.2395703,26.069726610003272,53385.6401292 2025-08-02,00:07:34.000,214,10974796,13765,0,1754093253,12999.461868530001,26.168414430001576,53385.69602616001 2025-08-02,00:07:35.000,214,10974855,13725,0,1754093254,12999.650485209997,26.238905730002443,53385.7100004 2025-08-02,00:07:36.000,214,10974884,14085,0,1754093255,12999.812156649998,26.281200509998598,53385.730961760004 2025-08-02,00:07:37.000,214,10974854,14045,0,1754093256,12999.994037019998,26.365790069998184,53385.77288448001 2025-08-02,00:07:38.000,214,10974823,13805,0,1754093257,13000.155708459999,26.408084850001615,53385.78685872 2025-08-02,00:07:39.000,214,10974865,13885,0,1754093258,13000.263489419995,26.401035720002255,53385.7798716 2025-08-02,00:07:40.000,214,10974817,14085,0,1754093259,13000.364534069995,26.365790069998184,53385.82179432001 2025-08-02,00:07:41.000,214,10974820,13925,0,1754093260,13000.45884241,26.386937460003537,53385.849742800005 2025-08-02,00:07:42.000,214,10974853,13885,0,1754093261,13000.546414439996,26.365790069998184,53385.84275568001 2025-08-02,00:07:43.000,214,10974817,13605,0,1754093262,13000.53294181999,26.288249639997957,53385.84275568001 2025-08-02,00:07:44.000,214,10974845,14005,0,1754093263,13000.49926027,26.281200509998598,53385.89166552001 2025-08-02,00:07:45.000,214,10974866,13725,0,1754093264,13000.39821562,26.175463560000935,53385.92660112 2025-08-02,00:07:46.000,214,10974848,13925,0,1754093265,13000.33758883,26.14021791000414,53385.8846784 2025-08-02,00:07:47.000,214,10974864,13845,0,1754093266,13000.202862629994,26.04153008999856,53385.97551096 2025-08-02,00:07:48.000,214,10974843,13805,0,1754093267,12999.987300709989,25.942842270000256,53385.93358824 2025-08-02,00:07:49.000,214,10974875,14085,0,1754093268,12999.798684029993,25.9005474900041,53385.9545496 2025-08-02,00:07:50.000,214,10974837,13845,0,1754093269,12999.603331040002,25.745466630003648,53386.00345944 2025-08-02,00:07:51.000,214,10974863,13925,0,1754093270,12999.347351259996,25.67497533000278,53385.98249808 2025-08-02,00:07:52.000,214,10974852,13765,0,1754093271,12999.17894351,25.548090989999764,53386.01044656001 2025-08-02,00:07:53.000,214,10974853,14005,0,1754093272,12999.037481,25.44940317000146,53386.01044656001 2025-08-02,00:07:54.000,214,10974812,13845,0,1754093273,12998.90949110999,25.364813610001875,53385.92660112 2025-08-02,00:07:55.000,214,10974885,13885,0,1754093274,12998.801710149994,25.301371440000366,53385.86371704001 2025-08-02,00:07:56.000,214,10974880,13925,0,1754093275,12998.788237529989,25.244978399998217,53385.8148072 2025-08-02,00:07:57.000,214,10974848,13845,0,1754093276,12998.815182769999,25.153339709999273,53385.800832960005 2025-08-02,00:07:58.000,214,10974860,13845,0,1754093277,12998.916227419999,25.10399580000376,53385.76589736 2025-08-02,00:07:59.000,214,10974845,13725,0,1754093278,12999.01053575999,25.075799279999046,53385.73794888 2025-08-02,00:08:00.000,214,10974888,13925,0,1754093279,12999.17894351,25.068750149999687,53385.69602616001 2025-08-02,00:08:01.000,214,10974821,14005,0,1754093280,12999.36082388,25.082848409998405,53385.71698752 2025-08-02,00:08:02.000,214,10974830,14045,0,1754093281,12999.549440559997,25.04055363000225,53385.64711632 2025-08-02,00:08:03.000,214,10974857,13965,0,1754093282,12999.758266169993,25.068750149999687,53385.6401292 2025-08-02,00:08:04.000,214,10974867,13725,0,1754093283,12999.940146539993,25.068750149999687,53385.633142080005 2025-08-02,00:08:05.000,214,10974813,14045,0,1754093284,13000.16918107999,25.139241450000554,53385.7100004 2025-08-02,00:08:06.000,214,10974840,13685,0,1754093285,13000.27022572999,25.16038883999863,53385.751923120006 2025-08-02,00:08:07.000,214,10974843,13765,0,1754093286,13000.37800669,25.244978399998217,53385.73794888 2025-08-02,00:08:08.000,214,10974873,14005,0,1754093287,13000.47231502999,25.308420569999726,53385.70301328001 2025-08-02,00:08:09.000,214,10974865,13765,0,1754093288,13000.465578719995,25.371862740001234,53385.72397464001 2025-08-02,00:08:10.000,214,10974847,13925,0,1754093289,13000.445369789995,25.435304910002742,53385.74493600001 2025-08-02,00:08:11.000,214,10974830,13965,0,1754093290,13000.43863348,25.477599689998897,53385.751923120006 2025-08-02,00:08:12.000,214,10974839,13805,0,1754093291,13000.35106144999,25.51284534000297,53385.76589736 2025-08-02,00:08:13.000,214,10974859,14005,0,1754093292,13000.29717097,25.49169795000489,53385.87070416001 2025-08-02,00:08:14.000,214,10974854,14045,0,1754093293,13000.182653699994,25.519894470002328,53385.90563976 2025-08-02,00:08:15.000,214,10974879,13845,0,1754093294,13000.10855428999,25.484648819998256,53385.968523840005 2025-08-02,00:08:16.000,214,10974837,13925,0,1754093295,12999.987300709989,25.385960999999952,53386.05236928 2025-08-02,00:08:17.000,214,10974831,13845,0,1754093296,12999.852574509998,25.294322310001007,53386.01044656001 2025-08-02,00:08:18.000,214,10974844,13645,0,1754093297,12999.717848309992,25.202683620002063,53386.01044656001 2025-08-02,00:08:19.000,214,10974898,13645,0,1754093298,12999.657221519992,25.04760276000161,53386.00345944 2025-08-02,00:08:20.000,214,10974824,13925,0,1754093299,12999.610067349997,24.941865810003947,53385.99647232 2025-08-02,00:08:21.000,214,10974885,13885,0,1754093300,12999.596594729992,24.87842364000244,53386.05935640001 2025-08-02,00:08:22.000,214,10974844,13845,0,1754093301,12999.670694139997,24.737441040000704,53385.98948520001 2025-08-02,00:08:23.000,214,10974857,13925,0,1754093302,12999.744793550002,24.62465496000368,53386.03140792001 2025-08-02,00:08:24.000,214,10974845,13805,0,1754093303,12999.859310819993,24.561212790002173,53385.94057536001 2025-08-02,00:08:25.000,214,10974851,13885,0,1754093304,13000.020982259994,24.518918009998742,53385.94057536001 2025-08-02,00:08:26.000,214,10974846,13725,0,1754093305,13000.25001679999,24.5259671399981,53385.94756248 2025-08-02,00:08:27.000,214,10974862,14085,0,1754093306,13000.47905134,24.540065400004096,53385.8846784 2025-08-02,00:08:28.000,214,10974822,14205,0,1754093307,13000.708085879996,24.476623230002588,53385.849742800005 2025-08-02,00:08:29.000,214,10974851,13925,0,1754093308,13000.984274590002,24.5259671399981,53385.898652640004 2025-08-02,00:08:30.000,214,10974853,13925,0,1754093309,13001.246990679989,24.5259671399981,53385.90563976 2025-08-02,00:08:31.000,214,10974846,14125,0,1754093310,13001.44907997999,24.554163660002814,53386.00345944 2025-08-02,00:08:32.000,214,10974828,13965,0,1754093311,13001.63096034999,24.554163660002814,53385.94057536001 2025-08-02,00:08:33.000,214,10974836,13845,0,1754093312,13001.83978596,24.58236018000025,53386.00345944 2025-08-02,00:08:34.000,214,10974844,13765,0,1754093313,13002.008193709997,24.59645843999897,53385.98948520001 2025-08-02,00:08:35.000,214,10974861,14125,0,1754093314,13002.176601459993,24.610556699997687,53386.0244208 2025-08-02,00:08:36.000,214,10974827,14205,0,1754093315,13002.351745519998,24.59645843999897,53386.03140792001 2025-08-02,00:08:37.000,214,10974838,13925,0,1754093316,13002.520153269994,24.617605830004322,53386.07333064 2025-08-02,00:08:38.000,214,10974823,14085,0,1754093317,13002.66835208999,24.58236018000025,53386.12224048 2025-08-02,00:08:39.000,214,10974860,13845,0,1754093318,13002.823287219995,24.547114530003455,53386.17813744001 2025-08-02,00:08:40.000,214,10974897,13885,0,1754093319,13002.97148603999,24.547114530003455,53386.1641632 2025-08-02,00:08:41.000,214,10974825,14085,0,1754093320,13003.173575339992,24.533016270004737,53386.24800864001 2025-08-02,00:08:42.000,214,10974879,13725,0,1754093321,13003.355455709992,24.568261920001532,53386.24800864001 2025-08-02,00:08:43.000,214,10974835,14005,0,1754093322,13003.571017629998,24.617605830004322,53386.303905600005 2025-08-02,00:08:44.000,214,10974873,13925,0,1754093323,13003.80678847999,24.659900610000477,53386.36678968001 2025-08-02,00:08:45.000,214,10974847,13965,0,1754093324,13004.002141469995,24.709244520003267,53386.3388412 2025-08-02,00:08:46.000,214,10974880,13565,0,1754093325,13004.231176009991,24.737441040000704,53386.401725280004 2025-08-02,00:08:47.000,214,10974825,13885,0,1754093326,13004.433265309992,24.800883210002212,53386.45063512 2025-08-02,00:08:48.000,214,10974839,13725,0,1754093327,13004.628618299997,24.800883210002212,53386.4785836 2025-08-02,00:08:49.000,214,10974857,13565,0,1754093328,13004.756608189993,24.850227119997726,53386.51351920001 2025-08-02,00:08:50.000,214,10974840,13965,0,1754093329,13004.850916529998,24.82203060000029,53386.569416160004 2025-08-02,00:08:51.000,214,10974783,13765,0,1754093330,13004.931752249999,24.850227119997726,53386.64627448 2025-08-02,00:08:52.000,214,10974860,14205,0,1754093331,13004.958697489994,24.850227119997726,53386.68121008001 2025-08-02,00:08:53.000,214,10974829,13805,0,1754093332,13004.884598079989,24.82203060000029,53386.77902976001 2025-08-02,00:08:54.000,214,10974839,13965,0,1754093333,13004.844180219989,24.779735820004134,53386.79999112001 2025-08-02,00:08:55.000,214,10974849,14045,0,1754093334,13004.770080809998,24.716293650002626,53386.855888080005 2025-08-02,00:08:56.000,214,10974840,14045,0,1754093335,13004.682508780003,24.681047999998555,53386.8628752 2025-08-02,00:08:57.000,214,10974845,13805,0,1754093336,13004.594936749992,24.6387532200024,53386.91877216001 2025-08-02,00:08:58.000,214,10974797,13805,0,1754093337,13004.561255200002,24.547114530003455,53386.93973352 2025-08-02,00:08:59.000,214,10974800,14045,0,1754093338,13004.514101029992,24.547114530003455,53386.96768200001 2025-08-02,00:09:00.000,214,10974824,13965,0,1754093339,13004.561255200002,24.561212790002173,53387.05851456 2025-08-02,00:09:01.000,214,10974856,13885,0,1754093340,13004.567991509997,24.59645843999897,53387.03056608 2025-08-02,00:09:02.000,214,10974852,14125,0,1754093341,13004.695981399993,24.69514626000455,53387.05152744 2025-08-02,00:09:03.000,214,10974791,13605,0,1754093342,13004.830707599998,24.793834080002853,53387.07947592 2025-08-02,00:09:04.000,214,10974828,14205,0,1754093343,13004.98564272999,24.913669289999234,53387.05851456 2025-08-02,00:09:05.000,214,10974820,14005,0,1754093344,13005.160786789995,25.04055363000225,53387.093450160006 2025-08-02,00:09:06.000,214,10974812,14165,0,1754093345,13005.33593085,25.188585360003344,53387.142360000005 2025-08-02,00:09:07.000,214,10974812,13805,0,1754093346,13005.564965389996,25.336617090004438,53387.1772956 2025-08-02,00:09:08.000,214,10974810,13805,0,1754093347,13005.800736240002,25.477599689998897,53387.18428272001 2025-08-02,00:09:09.000,214,10974846,13885,0,1754093348,13006.002825539988,25.61858229000063,53387.27511528 2025-08-02,00:09:10.000,214,10974842,13925,0,1754093349,13006.177969599994,25.731368369997654,53387.310050880005 2025-08-02,00:09:11.000,214,10974842,13965,0,1754093350,13006.38679520999,25.86530184000003,53387.39389632 2025-08-02,00:09:12.000,214,10974849,13965,0,1754093351,13006.47436724,25.971038789997692,53387.43581904 2025-08-02,00:09:13.000,214,10974839,13845,0,1754093352,13006.57541189,26.062677480003913,53387.50569024 2025-08-02,00:09:14.000,214,10974812,14085,0,1754093353,13006.59562082,26.119070519998786,53387.526651600005 2025-08-02,00:09:15.000,214,10974856,13925,0,1754093354,13006.61582975,26.182512690000294,53387.51966448001 2025-08-02,00:09:16.000,214,10974801,14165,0,1754093355,13006.57541189,26.231856600003084,53387.54062584001 2025-08-02,00:09:17.000,214,10974798,13805,0,1754093356,13006.56867557999,26.224807470003725,53387.596522800006 2025-08-02,00:09:18.000,214,10974802,13885,0,1754093357,13006.501312479995,26.26005312000052,53387.62447128 2025-08-02,00:09:19.000,214,10974844,13765,0,1754093358,13006.47436724,26.217758340004366,53387.68036824 2025-08-02,00:09:20.000,214,10974815,13885,0,1754093359,13006.460894619995,26.196610949999013,53387.73626520001 2025-08-02,00:09:21.000,214,10974873,13965,0,1754093360,13006.460894619995,26.175463560000935,53387.75023944 2025-08-02,00:09:22.000,214,10974832,13925,0,1754093361,13006.54846664999,26.154316170002858,53387.80613640001 2025-08-02,00:09:23.000,214,10974855,13805,0,1754093362,13006.629302369991,26.13316878000478,53387.862033360005 2025-08-02,00:09:24.000,214,10974795,14125,0,1754093363,13006.804446429996,26.09792313000071,53387.83408488001 2025-08-02,00:09:25.000,214,10974820,13885,0,1754093364,13006.993063109992,26.062677480003913,53387.80613640001 2025-08-02,00:09:26.000,214,10974825,14125,0,1754093365,13007.154734549993,25.985137050003686,53387.85504624001 2025-08-02,00:09:27.000,214,10974851,14085,0,1754093366,13007.451132189999,25.978087920004327,53387.85504624001 2025-08-02,00:09:28.000,214,10974769,13925,0,1754093367,13007.69363935,25.942842270000256,53387.9458788 2025-08-02,00:09:29.000,214,10974819,13765,0,1754093368,13007.990036989991,25.91464575000282,53387.99478864 2025-08-02,00:09:30.000,214,10974825,13925,0,1754093369,13008.272962009993,25.9005474900041,53388.00876288 2025-08-02,00:09:31.000,214,10974866,13805,0,1754093370,13008.549150719999,25.84415445000195,53388.10658256 2025-08-02,00:09:32.000,214,10974835,13565,0,1754093371,13008.77144895,25.86530184000003,53388.0856212 2025-08-02,00:09:33.000,214,10974851,14085,0,1754093372,13009.020692419996,25.86530184000003,53388.12055680001 2025-08-02,00:09:34.000,214,10974827,13925,0,1754093373,13009.222781719996,25.87235096999939,53388.23933784001 2025-08-02,00:09:35.000,214,10974822,13725,0,1754093374,13009.364244229997,25.9005474900041,53388.211389359996 2025-08-02,00:09:36.000,214,10974804,13845,0,1754093375,13009.445079949997,25.942842270000256,53388.246324960004 2025-08-02,00:09:37.000,214,10974872,14045,0,1754093376,13009.525915669998,25.978087920004327,53388.37209312 2025-08-02,00:09:38.000,214,10974831,13925,0,1754093377,13009.505706739998,25.999235310002405,53388.42799008001 2025-08-02,00:09:39.000,214,10974845,14085,0,1754093378,13009.458552570002,25.963989659998333,53388.44895144 2025-08-02,00:09:40.000,214,10974850,14165,0,1754093379,13009.397925780002,26.04857921999792,53388.49786128 2025-08-02,00:09:41.000,214,10974817,14245,0,1754093380,13009.377716850002,26.112021389999427,53388.581706720004 2025-08-02,00:09:42.000,214,10974798,14045,0,1754093381,13009.242990649996,26.161365300002217,53388.63760368 2025-08-02,00:09:43.000,214,10974822,13925,0,1754093382,13009.108264449991,26.189561819999653,53388.651577920005 2025-08-02,00:09:44.000,214,10974824,13885,0,1754093383,13009.020692419996,26.245954860001802,53388.63061656 2025-08-02,00:09:45.000,214,10974816,13685,0,1754093384,13008.98701086999,26.32349529000203,53388.714461999996 2025-08-02,00:09:46.000,214,10974789,13685,0,1754093385,13008.85228467,26.379888330004178,53388.74241048001 2025-08-02,00:09:47.000,214,10974832,13805,0,1754093386,13008.78492156999,26.457428760004404,53388.700487760005 2025-08-02,00:09:48.000,214,10974784,13885,0,1754093387,13008.757976329995,26.513821799999278,53388.749397600004 2025-08-02,00:09:49.000,214,10974821,13765,0,1754093388,13008.72429477999,26.54906745000335,53388.770358960006 2025-08-02,00:09:50.000,214,10974838,14125,0,1754093389,13008.75124002,26.626607880003576,53388.70747488 2025-08-02,00:09:51.000,214,10974877,13765,0,1754093390,13008.818603119995,26.654804400001012,53388.66555216 2025-08-02,00:09:52.000,214,10974833,14125,0,1754093391,13008.838812049995,26.71119744000316,53388.64459080001 2025-08-02,00:09:53.000,214,10974871,13845,0,1754093392,13008.859020979995,26.72529570000188,53388.59568096001 2025-08-02,00:09:54.000,214,10974802,13805,0,1754093393,13008.92638407999,26.767590479998034,53388.602668080006 2025-08-02,00:09:55.000,214,10974856,13885,0,1754093394,13008.93312039,26.809885260001465,53388.59568096001 2025-08-02,00:09:56.000,214,10974865,13885,0,1754093395,13008.85228467,26.767590479998034,53388.56773248 2025-08-02,00:09:57.000,214,10974808,14085,0,1754093396,13008.778185259995,26.739393960000598,53388.59568096001 2025-08-02,00:09:58.000,214,10974844,13965,0,1754093397,13008.62325012999,26.66890265999973,53388.61664232 2025-08-02,00:09:59.000,214,10974835,13925,0,1754093398,13008.461578689989,26.563165710002067,53388.602668080006 2025-08-02,00:10:00.000,214,10974803,14005,0,1754093399,13008.212335219992,26.49972354000056,53388.56074536 2025-08-02,00:10:01.000,214,10974806,14085,0,1754093400,13007.902464959996,26.351691809999465,53388.50484840001 2025-08-02,00:10:02.000,214,10974818,13725,0,1754093401,13007.53196791,26.154316170002858,53388.46292568 2025-08-02,00:10:03.000,214,10974829,14045,0,1754093402,13007.114316689993,25.992186180003046,53388.44895144 2025-08-02,00:10:04.000,214,10974808,14005,0,1754093403,13006.669720229991,25.766614020001725,53388.34414464 2025-08-02,00:10:05.000,214,10974855,14045,0,1754093404,13006.231860079999,25.533992730001046,53388.39305448 2025-08-02,00:10:06.000,214,10974840,13845,0,1754093405,13005.787263619997,25.308420569999726,53388.316196160005 2025-08-02,00:10:07.000,214,10974837,13805,0,1754093406,13005.322458229995,25.132192320001195,53388.23933784001 2025-08-02,00:10:08.000,214,10974824,13845,0,1754093407,13004.938488559994,24.934816680004587,53388.23933784001 2025-08-02,00:10:09.000,214,10974787,14085,0,1754093408,13004.615145679993,24.793834080002853,53388.18344088 2025-08-02,00:10:10.000,214,10974816,13885,0,1754093409,13004.318748040001,24.652851480001118,53388.02273712001 2025-08-02,00:10:11.000,214,10974810,14085,0,1754093410,13004.08971349999,24.58940930999961,53387.90395608001 2025-08-02,00:10:12.000,214,10974854,14205,0,1754093411,13003.97519623,24.5259671399981,53387.80613640001 2025-08-02,00:10:13.000,214,10974821,13965,0,1754093412,13003.94825098999,24.554163660002814,53387.7013296 2025-08-02,00:10:14.000,214,10974833,13845,0,1754093413,13003.96845991999,24.58940930999961,53387.645432640005 2025-08-02,00:10:15.000,214,10974843,13845,0,1754093414,13004.103186119995,24.673998869999195,53387.526651600005 2025-08-02,00:10:16.000,214,10974838,14045,0,1754093415,13004.224439699996,24.772686690004775,53387.44280616 2025-08-02,00:10:17.000,214,10974878,14245,0,1754093416,13004.399583760001,24.87842364000244,53387.428831920006 2025-08-02,00:10:18.000,214,10974856,13885,0,1754093417,13004.648827229998,25.068750149999687,53387.29607664 2025-08-02,00:10:19.000,214,10974808,13885,0,1754093418,13004.871125459998,25.202683620002063,53387.2471668 2025-08-02,00:10:20.000,214,10974812,13925,0,1754093419,13005.07321476,25.336617090004438,53387.18428272001 2025-08-02,00:10:21.000,214,10974828,13685,0,1754093420,13005.261831439995,25.484648819998256,53387.05851456 2025-08-02,00:10:22.000,214,10974824,14245,0,1754093421,13005.470657049991,25.583336640003836,53386.974669120005 2025-08-02,00:10:23.000,214,10974811,13885,0,1754093422,13005.632328489992,25.766614020001725,53386.96069488 2025-08-02,00:10:24.000,214,10974862,13885,0,1754093423,13005.713164209992,25.87235096999939,53386.98165624 2025-08-02,00:10:25.000,214,10974852,14245,0,1754093424,13005.793999929992,25.942842270000256,53386.974669120005 2025-08-02,00:10:26.000,214,10974832,13925,0,1754093425,13005.827681479997,25.999235310002405,53387.0026176 2025-08-02,00:10:27.000,214,10974813,14085,0,1754093426,13005.793999929992,25.992186180003046,53386.98165624 2025-08-02,00:10:28.000,214,10974836,13925,0,1754093427,13005.699691590002,26.013333570001123,53387.03755320001 2025-08-02,00:10:29.000,214,10974799,13925,0,1754093428,13005.551492769991,26.020382700000482,53386.89781080001 2025-08-02,00:10:30.000,214,10974857,13725,0,1754093429,13005.38982132999,26.013333570001123,53386.93973352 2025-08-02,00:10:31.000,214,10974814,13725,0,1754093430,13005.261831439995,25.935793140000897,53386.89781080001 2025-08-02,00:10:32.000,214,10974888,14005,0,1754093431,13005.079951069994,25.92169488000218,53386.96069488 2025-08-02,00:10:33.000,214,10974835,13845,0,1754093432,13004.931752249999,25.86530184000003,53386.94672064001 2025-08-02,00:10:34.000,214,10974815,13565,0,1754093433,13004.837443909993,25.84415445000195,53386.925759280006 2025-08-02,00:10:35.000,214,10974821,13685,0,1754093434,13004.729662949998,25.794810539999162,53386.904797920004 2025-08-02,00:10:36.000,214,10974821,13925,0,1754093435,13004.682508780003,25.787761409999803,53386.84191384 2025-08-02,00:10:37.000,214,10974845,13965,0,1754093436,13004.695981399993,25.80890879999788,53386.88383656 2025-08-02,00:10:38.000,214,10974811,13925,0,1754093437,13004.729662949998,25.84415445000195,53386.806978240005 2025-08-02,00:10:39.000,214,10974867,13925,0,1754093438,13004.864389149989,25.92169488000218,53386.793004 2025-08-02,00:10:40.000,214,10974834,14125,0,1754093439,13004.96543379999,26.055628350004554,53386.76505552 2025-08-02,00:10:41.000,214,10974779,13885,0,1754093440,13005.12710523999,26.245954860001802,53386.76505552 2025-08-02,00:10:42.000,214,10974863,14005,0,1754093441,13005.31572192,26.379888330004178,53386.69518432 2025-08-02,00:10:43.000,214,10974813,14005,0,1754093442,13005.524547529996,26.577263970000786,53386.73011992001 2025-08-02,00:10:44.000,214,10974825,13845,0,1754093443,13005.726636829997,26.831032649999543,53386.74409416 2025-08-02,00:10:45.000,214,10974819,14125,0,1754093444,13005.928726129998,27.056604810000863,53386.67422296 2025-08-02,00:10:46.000,214,10974808,13885,0,1754093445,13006.151024359999,27.211685670001316,53386.66723584 2025-08-02,00:10:47.000,214,10974840,13925,0,1754093446,13006.319432109995,27.430208700003277,53386.62531312 2025-08-02,00:10:48.000,214,10974790,13805,0,1754093447,13006.40700413999,27.58528956000373,53386.52749344 2025-08-02,00:10:49.000,214,10974804,13925,0,1754093448,13006.50804878999,27.71922302999883,53386.52749344 2025-08-02,00:10:50.000,214,10974846,13925,0,1754093449,13006.54846664999,27.839058240002487,53386.56242904001 2025-08-02,00:10:51.000,214,10974799,13965,0,1754093450,13006.61582975,27.93069693000143,53386.57640328 2025-08-02,00:10:52.000,214,10974786,13925,0,1754093451,13006.60909343999,27.98708997000358,53386.55544192 2025-08-02,00:10:53.000,214,10974791,14005,0,1754093452,13006.561939269995,28.015286490001017,53386.62531312 2025-08-02,00:10:54.000,214,10974827,14165,0,1754093453,13006.53499403,28.043483009998454,53386.618326 2025-08-02,00:10:55.000,214,10974833,13925,0,1754093454,13006.44742199999,28.071679530003166,53386.63230024001 2025-08-02,00:10:56.000,214,10974835,14085,0,1754093455,13006.38679520999,28.029384749999736,53386.62531312 2025-08-02,00:10:57.000,214,10974795,13965,0,1754093456,13006.299223179994,28.015286490001017,53386.6532616 2025-08-02,00:10:58.000,214,10974805,14125,0,1754093457,13006.299223179994,28.029384749999736,53386.6532616 2025-08-02,00:10:59.000,214,10974794,14125,0,1754093458,13006.231860079999,28.015286490001017,53386.70915856001 2025-08-02,00:11:00.000,214,10974847,13645,0,1754093459,13006.211651149999,28.029384749999736,53386.66723584 2025-08-02,00:11:01.000,214,10974818,14045,0,1754093460,13006.124079119989,28.008237360001658,53386.66723584 2025-08-02,00:11:02.000,214,10974843,13845,0,1754093461,13006.083661259989,27.965942579998227,53386.67422296 2025-08-02,00:11:03.000,214,10974759,13565,0,1754093462,13006.029770779998,27.923647800002072,53386.639287360005 2025-08-02,00:11:04.000,214,10974805,14005,0,1754093463,13005.901780890003,27.902500410003995,53386.60435176 2025-08-02,00:11:05.000,214,10974812,13725,0,1754093464,13005.807472549997,27.874303889999283,53386.51351920001 2025-08-02,00:11:06.000,214,10974797,13565,0,1754093465,13005.699691590002,27.789714329999697,53386.50653208 2025-08-02,00:11:07.000,214,10974833,13645,0,1754093466,13005.524547529996,27.70512477000011,53386.520506320005 2025-08-02,00:11:08.000,214,10974804,13965,0,1754093467,13005.302249299995,27.59233869000309,53386.4785836 2025-08-02,00:11:09.000,214,10974793,13725,0,1754093468,13005.079951069994,27.47955260999879,53386.43666088 2025-08-02,00:11:10.000,214,10974845,13845,0,1754093469,13004.844180219989,27.338570010004332,53386.45063512 2025-08-02,00:11:11.000,214,10974787,14085,0,1754093470,13004.561255200002,27.155292629999167,53386.45063512 2025-08-02,00:11:12.000,214,10974853,14165,0,1754093471,13004.271593869991,27.007260899998073,53386.4087124 2025-08-02,00:11:13.000,214,10974833,14205,0,1754093472,13004.01561409,26.84513090999826,53386.49255784001 2025-08-02,00:11:14.000,214,10974840,13885,0,1754093473,13003.793315859999,26.67595178999909,53386.46460936001 2025-08-02,00:11:15.000,214,10974807,14045,0,1754093474,13003.517127149993,26.520870929998637,53386.39473816001 2025-08-02,00:11:16.000,214,10974831,13925,0,1754093475,13003.247674749997,26.351691809999465,53386.33185408 2025-08-02,00:11:17.000,214,10974811,13965,0,1754093476,13003.05905807,26.21070920999773,53386.28993136 2025-08-02,00:11:18.000,214,10974830,13725,0,1754093477,13002.863705079995,26.08382487000199,53386.24102152 2025-08-02,00:11:19.000,214,10974793,13845,0,1754093478,13002.6750884,25.92169488000218,53386.22704728001 2025-08-02,00:11:20.000,214,10974809,14165,0,1754093479,13002.499944339994,25.780712280000444,53386.19211168 2025-08-02,00:11:21.000,214,10974842,13685,0,1754093480,13002.284382419988,25.660877070004062,53386.14320184 2025-08-02,00:11:22.000,214,10974801,13725,0,1754093481,13002.136183599992,25.526943600001687,53386.087304880006 2025-08-02,00:11:23.000,214,10974828,13885,0,1754093482,13001.940830610001,25.39301012999931,53386.01044656001 2025-08-02,00:11:24.000,214,10974843,13965,0,1754093483,13001.765686549996,25.244978399998217,53385.919614000006 2025-08-02,00:11:25.000,214,10974822,13925,0,1754093484,13001.61075141999,25.16743796999799,53385.91262688001 2025-08-02,00:11:26.000,214,10974825,14085,0,1754093485,13001.44907997999,25.04760276000161,53385.8148072 2025-08-02,00:11:27.000,214,10974845,14085,0,1754093486,13001.246990679989,24.963013200002024,53385.84275568001 2025-08-02,00:11:28.000,214,10974803,13805,0,1754093487,13001.031428759998,24.934816680004587,53385.8148072 2025-08-02,00:11:29.000,214,10974856,14005,0,1754093488,13000.876493629992,24.885472770001797,53385.8148072 2025-08-02,00:11:30.000,214,10974835,13845,0,1754093489,13000.694613259991,24.80793234000157,53385.7798716 2025-08-02,00:11:31.000,214,10974797,13965,0,1754093490,13000.55988706,24.800883210002212,53385.68903904 2025-08-02,00:11:32.000,214,10974829,14045,0,1754093491,13000.41168823999,24.81498147000093,53385.751923120006 2025-08-02,00:11:33.000,214,10974807,13885,0,1754093492,13000.27022572999,24.87842364000244,53385.68903904 2025-08-02,00:11:34.000,214,10974805,13805,0,1754093493,13000.14897214999,24.955964070002665,53385.54230952 2025-08-02,00:11:35.000,214,10974858,13805,0,1754093494,13000.027718569989,25.082848409998405,53385.5003868 2025-08-02,00:11:36.000,214,10974816,14165,0,1754093495,12999.899728679993,25.16743796999799,53385.47942544 2025-08-02,00:11:37.000,214,10974849,14005,0,1754093496,12999.886256059988,25.350715350003156,53385.40955424001 2025-08-02,00:11:38.000,214,10974831,13725,0,1754093497,12999.859310819993,25.50579621000361,53385.395580000004 2025-08-02,00:11:39.000,214,10974837,13965,0,1754093498,12999.872783439998,25.703171850000217,53385.30474744 2025-08-02,00:11:40.000,214,10974824,13925,0,1754093499,12999.919937609993,25.971038789997692,53385.31173456 2025-08-02,00:11:41.000,214,10974781,13885,0,1754093500,13000.020982259994,26.126119649998145,53385.27679896 2025-08-02,00:11:42.000,214,10974849,14205,0,1754093501,13000.175917389999,26.30939703000331,53385.26981184001 2025-08-02,00:11:43.000,214,10974843,13565,0,1754093502,13000.3173799,26.53496919000463,53385.178979280005 2025-08-02,00:11:44.000,214,10974820,13885,0,1754093503,13000.55315074999,26.73234483000124,53385.15103080001 2025-08-02,00:11:45.000,214,10974757,13885,0,1754093504,13000.822603150002,26.95791699000256,53385.10212096001 2025-08-02,00:11:46.000,214,10974845,13805,0,1754093505,13001.051637689998,27.12004698000237,53385.03224976001 2025-08-02,00:11:47.000,214,10974826,13725,0,1754093506,13001.300881159994,27.218734800000675,53384.99032704 2025-08-02,00:11:48.000,214,10974866,13845,0,1754093507,13001.57706987,27.373815660001128,53384.98333992001 2025-08-02,00:11:49.000,214,10974800,13885,0,1754093508,13001.853258579991,27.451356090001354,53384.95539144001 2025-08-02,00:11:50.000,214,10974831,13725,0,1754093509,13002.129447289997,27.493650870004785,53384.962378560005 2025-08-02,00:11:51.000,214,10974796,13725,0,1754093510,13002.398899689993,27.571191299997736,53384.96936568 2025-08-02,00:11:52.000,214,10974839,13845,0,1754093511,13002.702033639995,27.58528956000373,53385.01827552 2025-08-02,00:11:53.000,214,10974819,13845,0,1754093512,13002.964749729996,27.634633469999244,53385.011288400005 2025-08-02,00:11:54.000,214,10974831,14125,0,1754093513,13003.274619989992,27.58528956000373,53384.9763528 2025-08-02,00:11:55.000,214,10974853,13565,0,1754093514,13003.550808699998,27.634633469999244,53385.00430128001 2025-08-02,00:11:56.000,214,10974831,14125,0,1754093515,13003.82699740999,27.59233869000309,53385.046224 2025-08-02,00:11:57.000,214,10974804,13965,0,1754093516,13004.062768259995,27.53594565000094,53385.07417248001 2025-08-02,00:11:58.000,214,10974788,14085,0,1754093517,13004.352429589992,27.507749130003504,53385.08814672 2025-08-02,00:11:59.000,214,10974824,13965,0,1754093518,13004.567991509997,27.514798260002863,53385.17199216001 2025-08-02,00:12:00.000,214,10974832,13885,0,1754093519,13004.797026049993,27.493650870004785,53385.1859664 2025-08-02,00:12:01.000,214,10974852,13845,0,1754093520,13005.012587969999,27.500700000004144,53385.227889120004 2025-08-02,00:12:02.000,214,10974801,14165,0,1754093521,13005.11363262,27.493650870004785,53385.31872168001 2025-08-02,00:12:03.000,214,10974845,13885,0,1754093522,13005.20794095999,27.444306960001995,53385.35365728 2025-08-02,00:12:04.000,214,10974847,13885,0,1754093523,13005.36961239999,27.472503479999432,53385.4305156 2025-08-02,00:12:05.000,214,10974813,13925,0,1754093524,13005.41003025999,27.437257830002636,53385.50737392001 2025-08-02,00:12:06.000,214,10974840,13925,0,1754093525,13005.47739336,27.458405220000714,53385.52833528001 2025-08-02,00:12:07.000,214,10974843,13765,0,1754093526,13005.490865979991,27.48660173999815,53385.60519360001 2025-08-02,00:12:08.000,214,10974805,14005,0,1754093527,13005.443711809996,27.465454350000073,53385.55628376001 2025-08-02,00:12:09.000,214,10974803,13965,0,1754093528,13005.45718443,27.423159570003918,53385.6401292 2025-08-02,00:12:10.000,214,10974818,13765,0,1754093529,13005.41003025999,27.444306960001995,53385.66807768 2025-08-02,00:12:11.000,214,10974789,14085,0,1754093530,13005.443711809996,27.394963049999205,53385.62615496001 2025-08-02,00:12:12.000,214,10974844,13925,0,1754093531,13005.35613978,27.30332436000026,53385.70301328001 2025-08-02,00:12:13.000,214,10974792,13645,0,1754093532,13005.362876089996,27.30332436000026,53385.7798716 2025-08-02,00:12:14.000,214,10974820,13925,0,1754093533,13005.362876089996,27.225783930000034,53385.82878144 2025-08-02,00:12:15.000,214,10974843,14165,0,1754093534,13005.4369755,27.155292629999167,53385.82878144 2025-08-02,00:12:16.000,214,10974857,13725,0,1754093535,13005.430239189991,27.063653940000222,53385.751923120006 2025-08-02,00:12:17.000,214,10974797,13885,0,1754093536,13005.470657049991,26.993162639999355,53385.77288448001 2025-08-02,00:12:18.000,214,10974790,14045,0,1754093537,13005.490865979991,26.88742569000169,53385.78685872 2025-08-02,00:12:19.000,214,10974806,14085,0,1754093538,13005.531283839991,26.852180040004896,53385.78685872 2025-08-02,00:12:20.000,214,10974815,14005,0,1754093539,13005.578438010001,26.78168874000403,53385.800832960005 2025-08-02,00:12:21.000,214,10974775,14045,0,1754093540,13005.598646940001,26.66890265999973,53385.8148072 2025-08-02,00:12:22.000,214,10974837,13965,0,1754093541,13005.639064800002,26.626607880003576,53385.87070416001 2025-08-02,00:12:23.000,214,10974808,14005,0,1754093542,13005.645801109997,26.54906745000335,53385.91262688001 2025-08-02,00:12:24.000,214,10974795,13925,0,1754093543,13005.639064800002,26.457428760004404,53385.93358824 2025-08-02,00:12:25.000,214,10974771,14045,0,1754093544,13005.591910629992,26.386937460003537,53386.01044656001 2025-08-02,00:12:26.000,214,10974823,13765,0,1754093545,13005.564965389996,26.337593550000747,53386.0244208 2025-08-02,00:12:27.000,214,10974777,13565,0,1754093546,13005.47739336,26.27415137999924,53386.07333064 2025-08-02,00:12:28.000,214,10974812,13805,0,1754093547,13005.33593085,26.21070920999773,53386.12224048 2025-08-02,00:12:29.000,214,10974830,14005,0,1754093548,13005.18773202999,26.104972260000068,53386.11525336 2025-08-02,00:12:30.000,214,10974853,14125,0,1754093549,13005.019324279994,25.992186180003046,53386.17115032 2025-08-02,00:12:31.000,214,10974837,13885,0,1754093550,13004.763344499988,25.886449229998107,53386.15717608001 2025-08-02,00:12:32.000,214,10974804,13845,0,1754093551,13004.534309959992,25.787761409999803,53386.12224048 2025-08-02,00:12:33.000,214,10974815,13965,0,1754093552,13004.210967079991,25.63268054999935,53386.185124560005 2025-08-02,00:12:34.000,214,10974798,13885,0,1754093553,13003.94825098999,25.519894470002328,53386.12922760001 2025-08-02,00:12:35.000,214,10974822,14205,0,1754093554,13003.618171799993,25.378911870000593,53386.12224048 2025-08-02,00:12:36.000,214,10974784,13965,0,1754093555,13003.321774160002,25.308420569999726,53386.05935640001 2025-08-02,00:12:37.000,214,10974867,13885,0,1754093556,13002.97822235,25.237929269998858,53386.03839504001 2025-08-02,00:12:38.000,214,10974806,14245,0,1754093557,13002.65487947,25.16038883999863,53385.96153672001 2025-08-02,00:12:39.000,214,10974800,14045,0,1754093558,13002.345009209988,25.125143190001836,53385.94057536001 2025-08-02,00:12:40.000,214,10974805,13725,0,1754093559,13001.974512159992,25.061701020000328,53385.86371704001 2025-08-02,00:12:41.000,214,10974829,13845,0,1754093560,13001.705059759995,25.04055363000225,53385.87070416001 2025-08-02,00:12:42.000,214,10974805,13885,0,1754093561,13001.442343669994,25.03350450000289,53385.82179432001 2025-08-02,00:12:43.000,214,10974815,14125,0,1754093562,13001.132473409998,25.03350450000289,53385.73794888 2025-08-02,00:12:44.000,214,10974826,14085,0,1754093563,13000.863021010002,25.04760276000161,53385.61916784 2025-08-02,00:12:45.000,214,10974830,14085,0,1754093564,13000.593568609991,25.075799279999046,53385.570258 2025-08-02,00:12:46.000,214,10974837,14125,0,1754093565,13000.35779776,25.118094060002477,53385.514361040005 2025-08-02,00:12:47.000,214,10974835,13965,0,1754093566,13000.155708459999,25.181536230003985,53385.52134816 2025-08-02,00:12:48.000,214,10974822,14085,0,1754093567,12999.967091779989,25.25907666000421,53385.45846408001 2025-08-02,00:12:49.000,214,10974792,13885,0,1754093568,12999.805420340002,25.329567959997803,53385.38160576 2025-08-02,00:12:50.000,214,10974797,13925,0,1754093569,12999.623539970002,25.364813610001875,53385.346670160005 2025-08-02,00:12:51.000,214,10974827,13765,0,1754093570,12999.488813769996,25.45645230000082,53385.33269592 2025-08-02,00:12:52.000,214,10974853,13725,0,1754093571,12999.421450670001,25.56923837999784,53385.30474744 2025-08-02,00:12:53.000,214,10974836,14085,0,1754093572,12999.34061495,25.61858229000063,53385.30474744 2025-08-02,00:12:54.000,214,10974838,13805,0,1754093573,12999.27998816,25.703171850000217,53385.1859664 2025-08-02,00:12:55.000,214,10974817,13845,0,1754093574,12999.266515539995,25.752515760003007,53385.22090200001 2025-08-02,00:12:56.000,214,10974843,13805,0,1754093575,12999.25304291999,25.84415445000195,53385.1160952 2025-08-02,00:12:57.000,214,10974829,13965,0,1754093576,12999.306933399996,25.992186180003046,53385.07417248001 2025-08-02,00:12:58.000,214,10974809,13765,0,1754093577,12999.36082388,26.062677480003913,53385.06718536 2025-08-02,00:12:59.000,214,10974837,13805,0,1754093578,12999.475341149991,26.189561819999653,53384.98333992001 2025-08-02,00:13:00.000,214,10974822,13885,0,1754093579,12999.583122110002,26.330544420001388,53384.871546 2025-08-02,00:13:01.000,214,10974793,13725,0,1754093580,12999.704375690002,26.401035720002255,53384.794687680005 2025-08-02,00:13:02.000,214,10974829,14125,0,1754093581,12999.812156649998,26.471527020003123,53384.75276496 2025-08-02,00:13:03.000,214,10974824,13765,0,1754093582,12999.960355469993,26.563165710002067,53384.73879072001 2025-08-02,00:13:04.000,214,10974817,13965,0,1754093583,13000.115290599999,26.605460489998222,53384.64097104 2025-08-02,00:13:05.000,214,10974816,14125,0,1754093584,13000.175917389999,26.71824657000252,53384.529177120006 2025-08-02,00:13:06.000,214,10974764,13885,0,1754093585,13000.263489419995,26.753492219999316,53384.48026728001 2025-08-02,00:13:07.000,214,10974813,13725,0,1754093586,13000.35779776,26.767590479998034,53384.44533168 2025-08-02,00:13:08.000,214,10974799,13685,0,1754093587,13000.43189716999,26.77463961000467,53384.4173832 2025-08-02,00:13:09.000,214,10974831,13965,0,1754093588,13000.47905134,26.802836130002106,53384.4173832 2025-08-02,00:13:10.000,214,10974776,13965,0,1754093589,13000.49926027,26.77463961000467,53384.39642184 2025-08-02,00:13:11.000,214,10974843,13565,0,1754093590,13000.465578719995,26.71824657000252,53384.38244760001 2025-08-02,00:13:12.000,214,10974831,13885,0,1754093591,13000.384742999995,26.654804400001012,53384.29860216 2025-08-02,00:13:13.000,214,10974816,13805,0,1754093592,13000.33085251999,26.612509620004857,53384.340524880005 2025-08-02,00:13:14.000,214,10974832,13645,0,1754093593,13000.25001679999,26.563165710002067,53384.31257640001 2025-08-02,00:13:15.000,214,10974804,13685,0,1754093594,13000.095081669999,26.478576150002482,53384.33353776001 2025-08-02,00:13:16.000,214,10974791,13885,0,1754093595,12999.967091779989,26.429232239999692,53384.26366656001 2025-08-02,00:13:17.000,214,10974809,13925,0,1754093596,12999.845838200003,26.330544420001388,53384.28462792001 2025-08-02,00:13:18.000,214,10974802,13925,0,1754093597,12999.717848309992,26.25300399000116,53384.2077696 2025-08-02,00:13:19.000,214,10974800,13725,0,1754093598,12999.596594729992,26.112021389999427,53384.1378984 2025-08-02,00:13:20.000,214,10974841,14005,0,1754093599,12999.509022699996,26.069726610003272,53384.0330916 2025-08-02,00:13:21.000,214,10974817,13925,0,1754093600,12999.394505429991,25.942842270000256,53383.94225904 2025-08-02,00:13:22.000,214,10974869,13885,0,1754093601,12999.347351259996,25.85825271000067,53383.94225904 2025-08-02,00:13:23.000,214,10974815,13885,0,1754093602,12999.25977923,25.794810539999162,53383.91431056 2025-08-02,00:13:24.000,214,10974809,13765,0,1754093603,12999.21262505999,25.6890735900015,53383.886362080004 2025-08-02,00:13:25.000,214,10974835,13925,0,1754093604,12999.205888749995,25.611533160001272,53383.837452240004 2025-08-02,00:13:26.000,214,10974838,13925,0,1754093605,12999.23283398999,25.51284534000297,53383.83046512001 2025-08-02,00:13:27.000,214,10974797,13885,0,1754093606,12999.286724469996,25.470550559999538,53383.76758104 2025-08-02,00:13:28.000,214,10974812,13885,0,1754093607,12999.32040602,25.49874708000425,53383.67674848 2025-08-02,00:13:29.000,214,10974802,14165,0,1754093608,12999.414714359991,25.46350143000018,53383.74661968 2025-08-02,00:13:30.000,214,10974803,13725,0,1754093609,12999.515759009992,25.470550559999538,53383.690722720006 2025-08-02,00:13:31.000,214,10974836,13965,0,1754093610,12999.556176869992,25.470550559999538,53383.60687728 2025-08-02,00:13:32.000,214,10974829,14045,0,1754093611,12999.684166760002,25.519894470002328,53383.571941680006 2025-08-02,00:13:33.000,214,10974804,13765,0,1754093612,12999.791947719998,25.583336640003836,53383.62783864 2025-08-02,00:13:34.000,214,10974804,14045,0,1754093613,12999.879519749993,25.68202446000214,53383.58591592 2025-08-02,00:13:35.000,214,10974806,14165,0,1754093614,12999.967091779989,25.766614020001725,53383.620851520005 2025-08-02,00:13:36.000,214,10974802,13925,0,1754093615,13000.014245949998,25.87235096999939,53383.61386440001 2025-08-02,00:13:37.000,214,10974823,13685,0,1754093616,13000.061400119994,26.006284440001764,53383.6488 2025-08-02,00:13:38.000,214,10974791,13885,0,1754093617,13000.10855428999,26.112021389999427,53383.66277424001 2025-08-02,00:13:39.000,214,10974800,13925,0,1754093618,13000.10855428999,26.217758340004366,53383.73264544001 2025-08-02,00:13:40.000,214,10974840,13845,0,1754093619,13000.095081669999,26.295298770004592,53383.77456816 2025-08-02,00:13:41.000,214,10974868,13965,0,1754093620,13000.034454879999,26.37283920000482,53383.77456816 2025-08-02,00:13:42.000,214,10974834,13725,0,1754093621,13000.014245949998,26.401035720002255,53383.80950376001 2025-08-02,00:13:43.000,214,10974807,13925,0,1754093622,12999.960355469993,26.471527020003123,53383.87238784 2025-08-02,00:13:44.000,214,10974824,14085,0,1754093623,12999.859310819993,26.44333049999841,53383.80251664 2025-08-02,00:13:45.000,214,10974807,13765,0,1754093624,12999.751529859997,26.44333049999841,53383.84443936 2025-08-02,00:13:46.000,214,10974750,13645,0,1754093625,12999.663957830002,26.379888330004178,53383.85142648001 2025-08-02,00:13:47.000,214,10974865,13725,0,1754093626,12999.549440559997,26.25300399000116,53383.83046512001 2025-08-02,00:13:48.000,214,10974773,13925,0,1754093627,12999.455132219991,26.154316170002858,53383.837452240004 2025-08-02,00:13:49.000,214,10974810,13765,0,1754093628,12999.32040602,26.055628350004554,53383.8933492 2025-08-02,00:13:50.000,214,10974760,13685,0,1754093629,12999.246306609995,25.86530184000003,53383.87937496001 2025-08-02,00:13:51.000,214,10974830,13685,0,1754093630,12999.09810779,25.67497533000278,53383.87937496001 2025-08-02,00:13:52.000,214,10974803,13765,0,1754093631,12998.94990896999,25.484648819998256,53383.858413600006 2025-08-02,00:13:53.000,214,10974839,13925,0,1754093632,12998.821919079994,25.237929269998858,53383.78155528001 2025-08-02,00:13:54.000,214,10974820,14165,0,1754093633,12998.700665499993,25.068750149999687,53383.83046512001 2025-08-02,00:13:55.000,214,10974800,13645,0,1754093634,12998.431213099997,24.82907972999965,53383.837452240004 2025-08-02,00:13:56.000,214,10974780,13885,0,1754093635,12998.249332729996,24.58236018000025,53383.85142648001 2025-08-02,00:13:57.000,214,10974837,13965,0,1754093636,12997.966407709995,24.35678801999893,53383.80251664 2025-08-02,00:13:58.000,214,10974814,13925,0,1754093637,12997.663273759994,24.117117599998892,53383.74661968 2025-08-02,00:13:59.000,214,10974824,13765,0,1754093638,12997.333194569997,23.919741960002284,53383.739632560006 2025-08-02,00:14:00.000,214,10974795,13885,0,1754093639,12996.8818618,23.701218930000323,53383.669761360004 2025-08-02,00:14:01.000,214,10974829,14005,0,1754093640,12996.504628439994,23.54613806999987,53383.68373560001 2025-08-02,00:14:02.000,214,10974788,13845,0,1754093641,12996.093713529997,23.334664170004544,53383.69770984 2025-08-02,00:14:03.000,214,10974832,13925,0,1754093642,12995.65585337999,23.17958331000409,53383.61386440001 2025-08-02,00:14:04.000,214,10974832,13605,0,1754093643,12995.191047989989,23.094993750004505,53383.61386440001 2025-08-02,00:14:05.000,214,10974826,13645,0,1754093644,12994.726242600002,22.975158540000848,53383.54399320001 2025-08-02,00:14:06.000,214,10974849,13885,0,1754093645,12994.288382449995,22.876470720002544,53383.4391864 2025-08-02,00:14:07.000,214,10974787,13925,0,1754093646,12993.911149089989,22.798930290002318,53383.355340960006 2025-08-02,00:14:08.000,214,10974850,13845,0,1754093647,12993.527179420002,22.763684639998246,53383.299444 2025-08-02,00:14:09.000,214,10974817,14005,0,1754093648,12993.18362761,22.79188116000296,53383.20162432 2025-08-02,00:14:10.000,214,10974845,13565,0,1754093649,12992.907438899994,22.827126809999754,53383.0548948 2025-08-02,00:14:11.000,214,10974790,13565,0,1754093650,12992.624513879993,22.820077680000395,53382.92213952001 2025-08-02,00:14:12.000,214,10974773,13885,0,1754093651,12992.442633509992,22.90466723999998,53382.82431984001 2025-08-02,00:14:13.000,214,10974796,14085,0,1754093652,12992.233807899996,23.024502450003638,53382.69855168 2025-08-02,00:14:14.000,214,10974825,14125,0,1754093653,12992.10581801,23.109092010003224,53382.58675776001 2025-08-02,00:14:15.000,214,10974813,14005,0,1754093654,12991.97782811999,23.235976349998964,53382.47496384 2025-08-02,00:14:16.000,214,10974783,13925,0,1754093655,12991.930673949995,23.36990982000134,53382.40509264 2025-08-02,00:14:17.000,214,10974823,13925,0,1754093656,12991.91720132999,23.510892420003074,53382.29329872 2025-08-02,00:14:18.000,214,10974811,13965,0,1754093657,12991.84310192,23.637776759998815,53382.24438888 2025-08-02,00:14:19.000,214,10974845,14005,0,1754093658,12991.7622662,23.71531718999904,53382.09765936 2025-08-02,00:14:20.000,214,10974765,13965,0,1754093659,12991.65448523999,23.849250660001417,53381.92996848 2025-08-02,00:14:21.000,214,10974774,14085,0,1754093660,12991.627539999994,23.933840220001002,53381.86708440001 2025-08-02,00:14:22.000,214,10974816,13805,0,1754093661,12991.546704279994,24.032528039999306,53381.88105864 2025-08-02,00:14:23.000,214,10974772,13885,0,1754093662,12991.432187009988,24.110068469999533,53381.8321488 2025-08-02,00:14:24.000,214,10974808,14005,0,1754093663,12991.358087599998,24.22990368000319,53381.86708440001 2025-08-02,00:14:25.000,214,10974789,14245,0,1754093664,12991.216625089997,24.293345850004698,53381.78323896 2025-08-02,00:14:26.000,214,10974798,13845,0,1754093665,12991.095371509997,24.35678801999893,53381.74830336001 2025-08-02,00:14:27.000,214,10974819,13965,0,1754093666,12990.994326859996,24.45547584000451,53381.776251840005 2025-08-02,00:14:28.000,214,10974850,14045,0,1754093667,12990.852864349996,24.554163660002814,53381.74830336001 2025-08-02,00:14:29.000,214,10974829,13885,0,1754093668,12990.751819699995,24.709244520003267,53381.68541928 2025-08-02,00:14:30.000,214,10974773,13805,0,1754093669,12990.670983979995,24.82907972999965,53381.657470800004 2025-08-02,00:14:31.000,214,10974799,13765,0,1754093670,12990.6844566,24.99120971999946,53381.59458672 2025-08-02,00:14:32.000,214,10974840,13805,0,1754093671,12990.69792921999,25.139241450000554,53381.53170264001 2025-08-02,00:14:33.000,214,10974810,13965,0,1754093672,12990.80571018,25.329567959997803,53381.489779920004 2025-08-02,00:14:34.000,214,10974833,13925,0,1754093673,12990.994326859996,25.555140119999123,53381.489779920004 2025-08-02,00:14:35.000,214,10974837,13925,0,1754093674,12991.196416159997,25.717270109998935,53381.32907616 2025-08-02,00:14:36.000,214,10974782,13685,0,1754093675,12991.459132249998,25.935793140000897,53381.32907616 2025-08-02,00:14:37.000,214,10974815,14005,0,1754093676,12991.809420369995,26.1472670400035,53381.33606328001 2025-08-02,00:14:38.000,214,10974844,13845,0,1754093677,12992.186653730001,26.358740939998825,53381.2382436 2025-08-02,00:14:39.000,214,10974856,13725,0,1754093678,12992.563887089993,26.591362229999504,53381.21029512 2025-08-02,00:14:40.000,214,10974864,13845,0,1754093679,12993.028692479995,26.809885260001465,53381.21029512 2025-08-02,00:14:41.000,214,10974850,13885,0,1754093680,12993.547388350002,27.042506550002145,53381.16138528 2025-08-02,00:14:42.000,214,10974865,14045,0,1754093681,12994.079556839999,27.19053828000324,53381.21728224001 2025-08-02,00:14:43.000,214,10974819,13685,0,1754093682,12994.598252709991,27.35971740000241,53381.14741104001 2025-08-02,00:14:44.000,214,10974832,13845,0,1754093683,12995.049585479988,27.472503479999432,53381.08452696 2025-08-02,00:14:45.000,214,10974818,13805,0,1754093684,12995.568281349995,27.557093039999017,53381.154398160004 2025-08-02,00:14:46.000,214,10974772,14245,0,1754093685,12995.905096850001,27.571191299997736,53381.19632088001 2025-08-02,00:14:47.000,214,10974768,14125,0,1754093686,12996.289066519988,27.5429947800003,53381.175359520006 2025-08-02,00:14:48.000,214,10974822,14085,0,1754093687,12996.55851892,27.437257830002636,53381.224269360006 2025-08-02,00:14:49.000,214,10974774,13925,0,1754093688,12996.77408083999,27.261029580004106,53381.322089040004 2025-08-02,00:14:50.000,214,10974814,13965,0,1754093689,12996.949224899996,27.07775219999894,53381.30112768 2025-08-02,00:14:51.000,214,10974796,13725,0,1754093690,12997.003115380001,26.823983520000183,53381.377986 2025-08-02,00:14:52.000,214,10974786,14405,0,1754093691,12997.016587999991,26.478576150002482,53381.45484432 2025-08-02,00:14:53.000,214,10974812,13565,0,1754093692,12996.976170139991,26.13316878000478,53381.54567688 2025-08-02,00:14:54.000,214,10974859,14005,0,1754093693,12996.92227966,25.80185966999852,53381.5875996 2025-08-02,00:14:55.000,214,10974800,14005,0,1754093694,12996.65282725999,25.371862740001234,53381.65048368001 2025-08-02,00:14:56.000,214,10974790,13965,0,1754093695,12996.450737959989,25.012357110004814,53381.657470800004 2025-08-02,00:14:57.000,214,10974792,14005,0,1754093696,12996.147604010002,24.610556699997687,53381.65048368001 2025-08-02,00:14:58.000,214,10974775,14005,0,1754093697,12995.864678990001,24.300394980004057,53381.706380640004 2025-08-02,00:14:59.000,214,10974821,13965,0,1754093698,12995.548072419995,23.99023326000315,53381.75529048 2025-08-02,00:15:00.000,214,10974837,14045,0,1754093699,12995.27188370999,23.736464580004395,53381.727342000006 2025-08-02,00:15:01.000,214,10974836,14245,0,1754093700,12994.948540830002,23.510892420003074,53381.69939352001 2025-08-02,00:15:02.000,214,10974803,13925,0,1754093701,12994.665615810001,23.32056590999855,53381.706380640004 2025-08-02,00:15:03.000,214,10974805,14045,0,1754093702,12994.389427099995,23.221878090000246,53381.72035488001 2025-08-02,00:15:04.000,214,10974825,14125,0,1754093703,12994.07282052999,23.08794461999787,53381.6924064 2025-08-02,00:15:05.000,214,10974808,13965,0,1754093704,12993.796631819998,22.932863760004693,53381.63650944 2025-08-02,00:15:06.000,214,10974827,13805,0,1754093705,12993.466552630001,22.876470720002544,53381.60157384001 2025-08-02,00:15:07.000,214,10974842,14085,0,1754093706,12993.12300082,22.79188116000296,53381.5875996 2025-08-02,00:15:08.000,214,10974795,13965,0,1754093707,12992.765976389994,22.72138986000209,53381.5875996 2025-08-02,00:15:09.000,214,10974835,13965,0,1754093708,12992.368534100002,22.650898560001224,53381.55266400001 2025-08-02,00:15:10.000,214,10974842,14205,0,1754093709,12991.94414657,22.573358130000997,53381.49676704 2025-08-02,00:15:11.000,214,10974833,13965,0,1754093710,12991.479341179998,22.48876857000141,53381.43388296001 2025-08-02,00:15:12.000,214,10974803,13925,0,1754093711,12991.001063169992,22.37598249000439,53381.39894736 2025-08-02,00:15:13.000,214,10974813,13885,0,1754093712,12990.43521312999,22.256147280000732,53381.3081148 2025-08-02,00:15:14.000,214,10974831,13885,0,1754093713,12989.983880359992,22.185655979999865,53381.343050400006 2025-08-02,00:15:15.000,214,10974813,13765,0,1754093714,12989.4045577,22.08696816000156,53381.33606328001 2025-08-02,00:15:16.000,214,10974806,13725,0,1754093715,12988.879125519998,21.97418208000454,53381.21029512 2025-08-02,00:15:17.000,214,10974814,14085,0,1754093716,12988.38063857999,21.92483817000175,53381.14741104001 2025-08-02,00:15:18.000,214,10974808,13805,0,1754093717,12987.949514739994,21.896641650004312,53381.04959136001 2025-08-02,00:15:19.000,214,10974797,13925,0,1754093718,12987.525127209992,21.889592519997677,53381.007668640006 2025-08-02,00:15:20.000,214,10974762,13925,0,1754093719,12987.174839089996,21.90369078000367,53380.9238232 2025-08-02,00:15:21.000,214,10974778,13925,0,1754093720,12986.891914069995,22.009427730001335,53380.819016400004 2025-08-02,00:15:22.000,214,10974809,14125,0,1754093721,12986.622461669998,22.129262939997716,53380.74215808001 2025-08-02,00:15:23.000,214,10974800,13965,0,1754093722,12986.447317609993,22.27024553999945,53380.57446720001 2025-08-02,00:15:24.000,214,10974811,14005,0,1754093723,12986.386690819993,22.49581770000077,53380.40677632001 2025-08-02,00:15:25.000,214,10974815,13725,0,1754093724,12986.393427130002,22.74253725000017,53380.2949824 2025-08-02,00:15:26.000,214,10974829,14045,0,1754093725,12986.406899749993,23.01745332000428,53380.16222712001 2025-08-02,00:15:27.000,214,10974820,13845,0,1754093726,12986.480999159998,23.348762430003262,53380.09235592001 2025-08-02,00:15:28.000,214,10974829,13925,0,1754093727,12986.548362259993,23.680071540002245,53380.04344608001 2025-08-02,00:15:29.000,214,10974848,14245,0,1754093728,12986.649406909994,24.01138065000123,53379.95261352001 2025-08-02,00:15:30.000,214,10974759,14045,0,1754093729,12986.83802358999,24.321542370002135,53379.82684536001 2025-08-02,00:15:31.000,214,10974866,14045,0,1754093730,12987.01990395999,24.652851480001118,53379.75697416001 2025-08-02,00:15:32.000,214,10974773,14085,0,1754093731,12987.10747599,24.913669289999234,53379.694090080004 2025-08-02,00:15:33.000,214,10974794,13965,0,1754093732,12987.16810278,25.0969466700044,53379.61723176001 2025-08-02,00:15:34.000,214,10974781,14125,0,1754093733,12987.16136646999,25.2308801399995,53379.596270400005 2025-08-02,00:15:35.000,214,10974787,14045,0,1754093734,12987.12768492,25.343666220003797,53379.58928328001 2025-08-02,00:15:36.000,214,10974779,13725,0,1754093735,12987.01990395999,25.39301012999931,53379.50543784 2025-08-02,00:15:37.000,214,10974786,14325,0,1754093736,12986.87844144999,25.385960999999952,53379.477489360004 2025-08-02,00:15:38.000,214,10974827,13805,0,1754093737,12986.689824769994,25.287273180001648,53379.47050224001 2025-08-02,00:15:39.000,214,10974775,14045,0,1754093738,12986.561834879998,25.181536230003985,53379.48447648 2025-08-02,00:15:40.000,214,10974813,13885,0,1754093739,12986.278909859997,25.00530797999818,53379.40761816 2025-08-02,00:15:41.000,214,10974830,14005,0,1754093740,12986.070084250001,24.80793234000157,53379.28185000001 2025-08-02,00:15:42.000,214,10974823,14085,0,1754093741,12985.86799495,24.617605830004322,53379.19101744 2025-08-02,00:15:43.000,214,10974820,14125,0,1754093742,12985.753477679995,24.41318106000108,53379.13512048001 2025-08-02,00:15:44.000,214,10974793,14285,0,1754093743,12985.63896040999,24.24400194000191,53379.07922352 2025-08-02,00:15:45.000,214,10974836,13805,0,1754093744,12985.61875147999,24.117117599998892,53379.0023652 2025-08-02,00:15:46.000,214,10974805,14325,0,1754093745,12985.652433029994,23.969085869997798,53378.91851976001 2025-08-02,00:15:47.000,214,10974780,14125,0,1754093746,12985.753477679995,23.884496309998212,53378.7927516 2025-08-02,00:15:48.000,214,10974830,14085,0,1754093747,12985.88820388,23.82105414000398,53378.639034960004 2025-08-02,00:15:49.000,214,10974797,13925,0,1754093748,12986.110502110001,23.76466110000183,53378.52724104 2025-08-02,00:15:50.000,214,10974811,14045,0,1754093749,12986.373218200002,23.77171023000119,53378.492305440006 2025-08-02,00:15:51.000,214,10974842,13845,0,1754093750,12986.629197979993,23.77875936000055,53378.39448576001 2025-08-02,00:15:52.000,214,10974797,13925,0,1754093751,12986.972749789995,23.82810327000334,53378.36653728001 2025-08-02,00:15:53.000,214,10974807,13925,0,1754093752,12987.376928389996,23.842201530002058,53378.34557592001 2025-08-02,00:15:54.000,214,10974806,13805,0,1754093753,12987.720480199998,23.891545440004847,53378.26173048 2025-08-02,00:15:55.000,214,10974782,14005,0,1754093754,12988.09771355999,23.95498760999908,53378.17788504001 2025-08-02,00:15:56.000,214,10974758,14245,0,1754093755,12988.474946919996,24.046626299998024,53378.14993656001 2025-08-02,00:15:57.000,214,10974813,13725,0,1754093756,12988.885861829993,24.095970210000814,53378.135962320004 2025-08-02,00:15:58.000,214,10974828,13845,0,1754093757,12989.269831499994,24.159412380002323,53378.12198808 2025-08-02,00:15:59.000,214,10974796,13725,0,1754093758,12989.606647,24.22285455000383,53378.12897520001 2025-08-02,00:16:00.000,214,10974808,13965,0,1754093759,12989.936726189997,24.265149329999986,53378.01718128 2025-08-02,00:16:01.000,214,10974737,13965,0,1754093760,12990.233123829988,24.300394980004057,53378.101026719996 2025-08-02,00:16:02.000,214,10974810,13965,0,1754093761,12990.54299409,24.35678801999893,53378.10801384001 2025-08-02,00:16:03.000,214,10974820,13765,0,1754093762,12990.79897386999,24.392033670003002,53378.17089792 2025-08-02,00:16:04.000,214,10974827,14005,0,1754093763,12991.014535789996,24.46252497000387,53378.19884640001 2025-08-02,00:16:05.000,214,10974830,14085,0,1754093764,12991.243570329993,24.533016270004737,53378.24076912 2025-08-02,00:16:06.000,214,10974854,14085,0,1754093765,12991.405241769993,24.561212790002173,53378.31762744001 2025-08-02,00:16:07.000,214,10974801,14005,0,1754093766,12991.580385829999,24.610556699997687,53378.28269184 2025-08-02,00:16:08.000,214,10974828,13925,0,1754093767,12991.73532095999,24.63170409000304,53378.33160168 2025-08-02,00:16:09.000,214,10974795,14085,0,1754093768,12991.85657453999,24.6387532200024,53378.29666608001 2025-08-02,00:16:10.000,214,10974823,13725,0,1754093769,12992.01824597999,24.730391910001345,53378.34557592001 2025-08-02,00:16:11.000,214,10974803,13565,0,1754093770,12992.159708489991,24.75858842999878,53378.27570472001 2025-08-02,00:16:12.000,214,10974826,14085,0,1754093771,12992.361797789992,24.82907972999965,53378.29666608001 2025-08-02,00:16:13.000,214,10974816,13845,0,1754093772,12992.590832329988,24.885472770001797,53378.38051152 2025-08-02,00:16:14.000,214,10974834,13845,0,1754093773,12992.813130559989,25.012357110004814,53378.41544712001 2025-08-02,00:16:15.000,214,10974786,14045,0,1754093774,12993.06237403,25.132192320001195,53378.471344080004 2025-08-02,00:16:16.000,214,10974794,14165,0,1754093775,12993.291408569996,25.237929269998858,53378.492305440006 2025-08-02,00:16:17.000,214,10974817,13805,0,1754093776,12993.547388350002,25.385960999999952,53378.52724104 2025-08-02,00:16:18.000,214,10974814,13845,0,1754093777,12993.816840749998,25.526943600001687,53378.56916376 2025-08-02,00:16:19.000,214,10974846,13565,0,1754093778,12994.045875289994,25.67497533000278,53378.69493192 2025-08-02,00:16:20.000,214,10974779,13725,0,1754093779,12994.27490982999,25.773663150001084,53378.72986752001 2025-08-02,00:16:21.000,214,10974832,14045,0,1754093780,12994.46352651,25.89349836000474,53378.82070008001 2025-08-02,00:16:22.000,214,10974757,13925,0,1754093781,12994.652143189996,25.985137050003686,53378.76480312 2025-08-02,00:16:23.000,214,10974770,13525,0,1754093782,12994.800342009992,26.02743182999984,53378.8626228 2025-08-02,00:16:24.000,214,10974833,13925,0,1754093783,12994.874441419997,26.09792313000071,53378.8626228 2025-08-02,00:16:25.000,214,10974809,14085,0,1754093784,12994.921595589993,26.14021791000414,53379.02332656 2025-08-02,00:16:26.000,214,10974801,13805,0,1754093785,12995.015903929998,26.112021389999427,53379.02332656 2025-08-02,00:16:27.000,214,10974839,13885,0,1754093786,12995.103475959993,26.08382487000199,53379.10018488 2025-08-02,00:16:28.000,214,10974778,13885,0,1754093787,12995.164102749994,26.07677574000263,53379.12114624 2025-08-02,00:16:29.000,214,10974839,14085,0,1754093788,12995.298828949999,26.08382487000199,53379.12813336 2025-08-02,00:16:30.000,214,10974798,13845,0,1754093789,12995.426818839995,26.0344809599992,53379.17005608 2025-08-02,00:16:31.000,214,10974802,14045,0,1754093790,12995.55480872999,25.963989659998333,53379.142107600004 2025-08-02,00:16:32.000,214,10974838,13885,0,1754093791,12995.756898029991,25.928744010001537,53379.1770432 2025-08-02,00:16:33.000,214,10974801,13805,0,1754093792,12995.938778399992,25.879400099998747,53379.163068960006 2025-08-02,00:16:34.000,214,10974804,14005,0,1754093793,12996.188021870003,25.85825271000067,53379.28185000001 2025-08-02,00:16:35.000,214,10974847,14045,0,1754093794,12996.410320099989,25.787761409999803,53379.260888640005 2025-08-02,00:16:36.000,214,10974797,13885,0,1754093795,12996.67303618999,25.752515760003007,53379.30281136001 2025-08-02,00:16:37.000,214,10974810,13765,0,1754093796,12996.915543349991,25.717270109998935,53379.34473408 2025-08-02,00:16:38.000,214,10974807,13925,0,1754093797,12997.171523129997,25.660877070004062,53379.39364392 2025-08-02,00:16:39.000,214,10974837,13925,0,1754093798,12997.366876120002,25.646778809998068,53379.498450720006 2025-08-02,00:16:40.000,214,10974804,13725,0,1754093799,12997.555492799998,25.562189249998482,53379.54037344001 2025-08-02,00:16:41.000,214,10974803,14085,0,1754093800,12997.764318409994,25.519894470002328,53379.51242496 2025-08-02,00:16:42.000,214,10974794,13765,0,1754093801,12997.865363059995,25.470550559999538,53379.58229616 2025-08-02,00:16:43.000,214,10974820,14045,0,1754093802,12998.027034499995,25.428255780003383,53379.68710296001 2025-08-02,00:16:44.000,214,10974783,13845,0,1754093803,12998.155024389991,25.435304910002742,53379.72902568 2025-08-02,00:16:45.000,214,10974792,13845,0,1754093804,12998.336904759992,25.39301012999931,53379.81985824 2025-08-02,00:16:46.000,214,10974810,13805,0,1754093805,12998.431213099997,25.435304910002742,53379.861780960004 2025-08-02,00:16:47.000,214,10974822,13925,0,1754093806,12998.565939300002,25.44940317000146,53379.85479384001 2025-08-02,00:16:48.000,214,10974825,13765,0,1754093807,12998.761292289993,25.470550559999538,53379.95261352001 2025-08-02,00:16:49.000,214,10974825,13805,0,1754093808,12998.90949110999,25.50579621000361,53380.0154976 2025-08-02,00:16:50.000,214,10974785,13885,0,1754093809,12999.01727207,25.583336640003836,53380.001523360006 2025-08-02,00:16:51.000,214,10974809,14205,0,1754093810,12999.15873458,25.63268054999935,53379.97357488001 2025-08-02,00:16:52.000,214,10974806,13965,0,1754093811,12999.27998816,25.745466630003648,53380.07838168 2025-08-02,00:16:53.000,214,10974761,14245,0,1754093812,12999.354087569991,25.773663150001084,53380.13427864 2025-08-02,00:16:54.000,214,10974793,13765,0,1754093813,12999.374296499991,25.85825271000067,53380.10633016 2025-08-02,00:16:55.000,214,10974804,13805,0,1754093814,12999.354087569991,25.90759662000346,53380.169214240006 2025-08-02,00:16:56.000,214,10974792,13725,0,1754093815,12999.327142329996,25.963989659998333,53380.20414984 2025-08-02,00:16:57.000,214,10974800,13845,0,1754093816,12999.226097679995,25.963989659998333,53380.2251112 2025-08-02,00:16:58.000,214,10974771,13885,0,1754093817,12999.15199826999,25.978087920004327,53380.218124080006 2025-08-02,00:16:59.000,214,10974794,14245,0,1754093818,12998.963381589994,25.91464575000282,53380.23908544001 2025-08-02,00:17:00.000,214,10974815,13925,0,1754093819,12998.741083359993,25.837105320002593,53380.25305968 2025-08-02,00:17:01.000,214,10974811,13805,0,1754093820,12998.586148230002,25.660877070004062,53380.267033920005 2025-08-02,00:17:02.000,214,10974813,13805,0,1754093821,12998.471630959997,25.533992730001046,53380.28100816 2025-08-02,00:17:03.000,214,10974779,14005,0,1754093822,12998.350377379997,25.343666220003797,53380.2251112 2025-08-02,00:17:04.000,214,10974785,13765,0,1754093823,12998.269541659996,25.153339709999273,53380.23209832 2025-08-02,00:17:05.000,214,10974784,13925,0,1754093824,12998.20217856,24.970062330001383,53380.169214240006 2025-08-02,00:17:06.000,214,10974796,13845,0,1754093825,12998.269541659996,24.793834080002853,53380.13427864 2025-08-02,00:17:07.000,214,10974815,13885,0,1754093826,12998.336904759992,24.666949739999836,53380.12030440001 2025-08-02,00:17:08.000,214,10974816,13725,0,1754093827,12998.586148230002,24.58940930999961,53380.050433200006 2025-08-02,00:17:09.000,214,10974792,13845,0,1754093828,12998.848864319989,24.554163660002814,53380.09235592001 2025-08-02,00:17:10.000,214,10974796,13885,0,1754093829,12999.125053029995,24.497770620000665,53380.00851048 2025-08-02,00:17:11.000,214,10974820,13925,0,1754093830,12999.522495320001,24.483672360001947,53380.001523360006 2025-08-02,00:17:12.000,214,10974782,13805,0,1754093831,12999.852574509998,24.554163660002814,53379.96658776 2025-08-02,00:17:13.000,214,10974811,13765,0,1754093832,13000.202862629994,24.617605830004322,53379.861780960004 2025-08-02,00:17:14.000,214,10974838,13725,0,1754093833,13000.45884241,24.69514626000455,53379.91767792 2025-08-02,00:17:15.000,214,10974776,13845,0,1754093834,13000.660931710001,24.737441040000704,53379.95261352001 2025-08-02,00:17:16.000,214,10974775,13925,0,1754093835,13000.910175179997,24.779735820004134,53379.95960064 2025-08-02,00:17:17.000,214,10974777,13685,0,1754093836,13000.970801969997,24.82907972999965,53380.001523360006 2025-08-02,00:17:18.000,214,10974804,13965,0,1754093837,13001.078582929993,24.800883210002212,53379.98754912 2025-08-02,00:17:19.000,214,10974795,13965,0,1754093838,13001.065110310003,24.75858842999878,53379.99453624001 2025-08-02,00:17:20.000,214,10974789,13765,0,1754093839,13001.065110310003,24.681047999998555,53379.98754912 2025-08-02,00:17:21.000,214,10974775,13805,0,1754093840,13001.085319239988,24.561212790002173,53379.95960064 2025-08-02,00:17:22.000,214,10974783,13885,0,1754093841,13001.044901380003,24.476623230002588,53380.0154976 2025-08-02,00:17:23.000,214,10974791,14005,0,1754093842,13001.017956139993,24.384984540003643,53380.04344608001 2025-08-02,00:17:24.000,214,10974791,13845,0,1754093843,13001.105528169988,24.265149329999986,53379.98754912 2025-08-02,00:17:25.000,214,10974831,14045,0,1754093844,13001.206572819989,24.1805597700004,53379.97357488001 2025-08-02,00:17:26.000,214,10974786,13845,0,1754093845,13001.40866211999,24.16646151000168,53380.001523360006 2025-08-02,00:17:27.000,214,10974793,14045,0,1754093846,13001.745477619996,24.1805597700004,53379.931652160005 2025-08-02,00:17:28.000,214,10974808,13925,0,1754093847,13002.082293120002,24.17351064000104,53379.95261352001 2025-08-02,00:17:29.000,214,10974808,13925,0,1754093848,13002.486471719989,24.19465802999912,53379.882742320005 2025-08-02,00:17:30.000,214,10974825,13565,0,1754093849,13002.89738663,24.21580542000447,53379.85479384001 2025-08-02,00:17:31.000,214,10974800,13845,0,1754093850,13003.368928329997,24.279247589998704,53379.88972944 2025-08-02,00:17:32.000,214,10974794,14085,0,1754093851,13003.82699740999,24.35678801999893,53379.861780960004 2025-08-02,00:17:33.000,214,10974787,13805,0,1754093852,13004.345693279996,24.45547584000451,53379.92466504001 2025-08-02,00:17:34.000,214,10974785,14045,0,1754093853,13004.844180219989,24.518918009998742,53379.93863928 2025-08-02,00:17:35.000,214,10974782,14045,0,1754093854,13005.25509513,24.57531105000089,53379.95960064 2025-08-02,00:17:36.000,214,10974784,13765,0,1754093855,13005.719900520002,24.64580235000176,53379.97357488001 2025-08-02,00:17:37.000,214,10974791,13725,0,1754093856,13006.110606499999,24.681047999998555,53380.07838168 2025-08-02,00:17:38.000,214,10974789,13765,0,1754093857,13006.46763092999,24.666949739999836,53380.099343040005 2025-08-02,00:17:39.000,214,10974824,13765,0,1754093858,13006.831391669992,24.681047999998555,53380.14126576001 2025-08-02,00:17:40.000,214,10974788,13885,0,1754093859,13007.094107759993,24.702195390003908,53380.21113696001 2025-08-02,00:17:41.000,214,10974753,13725,0,1754093860,13007.383769089989,24.744490170000063,53380.21113696001 2025-08-02,00:17:42.000,214,10974800,13725,0,1754093861,13007.66669410999,24.786784950003494,53380.28799528001 2025-08-02,00:17:43.000,214,10974810,14045,0,1754093862,13007.89572865,24.82907972999965,53380.41376344 2025-08-02,00:17:44.000,214,10974748,14285,0,1754093863,13008.178653670002,24.86432538000372,53380.45568616001 2025-08-02,00:17:45.000,214,10974811,13885,0,1754093864,13008.414424519993,24.934816680004587,53380.44869904 2025-08-02,00:17:46.000,214,10974780,14005,0,1754093865,13008.75124002,24.99825884999882,53380.56748008 2025-08-02,00:17:47.000,214,10974816,13965,0,1754093866,13009.020692419996,25.019406240004173,53380.6094028 2025-08-02,00:17:48.000,214,10974819,13965,0,1754093867,13009.323826369997,25.061701020000328,53380.69324824001 2025-08-02,00:17:49.000,214,10974792,14005,0,1754093868,13009.647169249998,25.16743796999799,53380.770106560005 2025-08-02,00:17:50.000,214,10974779,13965,0,1754093869,13009.9503032,25.2308801399995,53380.84696488 2025-08-02,00:17:51.000,214,10974852,14245,0,1754093870,13010.239964529996,25.26612579000357,53380.937797440005 2025-08-02,00:17:52.000,214,10974804,13725,0,1754093871,13010.543098479997,25.308420569999726,53381.007668640006 2025-08-02,00:17:53.000,214,10974809,14125,0,1754093872,13010.866441359998,25.371862740001234,53381.07055272 2025-08-02,00:17:54.000,214,10974804,13685,0,1754093873,13011.176311619995,25.40005925999867,53381.154398160004 2025-08-02,00:17:55.000,214,10974805,13645,0,1754093874,13011.4322914,25.40710838999803,53381.2382436 2025-08-02,00:17:56.000,214,10974806,14125,0,1754093875,13011.742161659997,25.428255780003383,53381.224269360006 2025-08-02,00:17:57.000,214,10974817,13965,0,1754093876,13011.964459889998,25.435304910002742,53381.35702464 2025-08-02,00:17:58.000,214,10974830,13965,0,1754093877,13012.206967049999,25.49874708000425,53381.42689584 2025-08-02,00:17:59.000,214,10974770,14005,0,1754093878,13012.395583729995,25.477599689998897,53381.40593448 2025-08-02,00:18:00.000,214,10974778,13725,0,1754093879,13012.60440933999,25.49169795000489,53381.559651120006 2025-08-02,00:18:01.000,214,10974794,13725,0,1754093880,13012.799762329996,25.4423540400021,53381.6225352 2025-08-02,00:18:02.000,214,10974771,13845,0,1754093881,13012.894070670001,25.44940317000146,53381.727342000006 2025-08-02,00:18:03.000,214,10974785,13885,0,1754093882,13013.015324250002,25.421206650004024,53381.81118744 2025-08-02,00:18:04.000,214,10974799,13565,0,1754093883,13013.143314139998,25.428255780003383,53381.85311016 2025-08-02,00:18:05.000,214,10974800,13805,0,1754093884,13013.217413549988,25.40005925999867,53381.874071520004 2025-08-02,00:18:06.000,214,10974779,13765,0,1754093885,13013.284776649998,25.343666220003797,53381.895032880006 2025-08-02,00:18:07.000,214,10974813,13805,0,1754093886,13013.325194509998,25.308420569999726,53381.96490408001 2025-08-02,00:18:08.000,214,10974798,13885,0,1754093887,13013.345403439998,25.27317492000293,53381.98586544001 2025-08-02,00:18:09.000,214,10974779,13885,0,1754093888,13013.419502849989,25.2308801399995,53382.076698 2025-08-02,00:18:10.000,214,10974761,13845,0,1754093889,13013.432975469994,25.2308801399995,53382.06971088 2025-08-02,00:18:11.000,214,10974804,13565,0,1754093890,13013.513811189994,25.20973275000142,53382.041762400004 2025-08-02,00:18:12.000,214,10974801,13485,0,1754093891,13013.60811953,25.21678188000078,53382.041762400004 2025-08-02,00:18:13.000,214,10974792,13805,0,1754093892,13013.72937311,25.181536230003985,53382.08368512001 2025-08-02,00:18:14.000,214,10974829,13805,0,1754093893,13013.87083562,25.16038883999863,53382.1465692 2025-08-02,00:18:15.000,214,10974813,13965,0,1754093894,13014.025770749991,25.132192320001195,53382.25137600001 2025-08-02,00:18:16.000,214,10974773,13845,0,1754093895,13014.167233259992,25.0969466700044,53382.33522144 2025-08-02,00:18:17.000,214,10974783,14125,0,1754093896,13014.349113629993,25.068750149999687,53382.30028584001 2025-08-02,00:18:18.000,214,10974823,14085,0,1754093897,13014.436685659988,25.03350450000289,53382.377144160004 2025-08-02,00:18:19.000,214,10974765,13805,0,1754093898,13014.564675549998,25.00530797999818,53382.36316992 2025-08-02,00:18:20.000,214,10974804,13925,0,1754093899,13014.658983889989,24.920718419998593,53382.447015360005 2025-08-02,00:18:21.000,214,10974837,13765,0,1754093900,13014.78697378,24.892521900001157,53382.55880928001 2025-08-02,00:18:22.000,214,10974805,13925,0,1754093901,13014.82739164,24.843177989998367,53382.63566760001 2025-08-02,00:18:23.000,214,10974796,14085,0,1754093902,13014.8678095,24.80793234000157,53382.684577440006 2025-08-02,00:18:24.000,214,10974801,13965,0,1754093903,13014.90822736,24.772686690004775,53382.6706032 2025-08-02,00:18:25.000,214,10974794,13965,0,1754093904,13014.8678095,24.702195390003908,53382.78938424 2025-08-02,00:18:26.000,214,10974784,13565,0,1754093905,13014.82739164,24.62465496000368,53382.8103456 2025-08-02,00:18:27.000,214,10974779,14285,0,1754093906,13014.793710089994,24.58236018000025,53382.9151524 2025-08-02,00:18:28.000,214,10974811,13885,0,1754093907,13014.753292229994,24.518918009998742,53382.950088000005 2025-08-02,00:18:29.000,214,10974800,13805,0,1754093908,13014.73981960999,24.497770620000665,53383.047907680004 2025-08-02,00:18:30.000,214,10974805,13765,0,1754093909,13014.67919281999,24.46957410000323,53383.0548948 2025-08-02,00:18:31.000,214,10974806,13805,0,1754093910,13014.685929129999,24.441377579998516,53383.09681752 2025-08-02,00:18:32.000,214,10974792,13925,0,1754093911,13014.638774959989,24.427279319999798,53383.07585616 2025-08-02,00:18:33.000,214,10974792,14005,0,1754093912,13014.665720199999,24.476623230002588,53383.08284328 2025-08-02,00:18:34.000,214,10974810,13845,0,1754093913,13014.692665439994,24.547114530003455,53383.166688720004 2025-08-02,00:18:35.000,214,10974791,14245,0,1754093914,13014.632038649994,24.540065400004096,53383.20162432 2025-08-02,00:18:36.000,214,10974820,14005,0,1754093915,13014.71961067999,24.610556699997687,53383.10380464 2025-08-02,00:18:37.000,214,10974795,13765,0,1754093916,13014.76002853999,24.666949739999836,53383.07585616 2025-08-02,00:18:38.000,214,10974789,13965,0,1754093917,13014.84086425999,24.730391910001345,53383.11079176001 2025-08-02,00:18:39.000,214,10974767,13645,0,1754093918,13014.955381529995,24.800883210002212,53383.13874024001 2025-08-02,00:18:40.000,214,10974791,14005,0,1754093919,13014.995799389995,24.85727625000436,53383.13874024001 2025-08-02,00:18:41.000,214,10974811,14085,0,1754093920,13015.02274462999,24.955964070002665,53383.215598560004 2025-08-02,00:18:42.000,214,10974802,14005,0,1754093921,13015.096844039996,24.9841605900001,53383.24354704 2025-08-02,00:18:43.000,214,10974818,14245,0,1754093922,13015.164207139991,25.04760276000161,53383.31341824 2025-08-02,00:18:44.000,214,10974796,13845,0,1754093923,13015.164207139991,25.10399580000376,53383.31341824 2025-08-02,00:18:45.000,214,10974805,13925,0,1754093924,13015.143998209991,25.146290579999913,53383.355340960006 2025-08-02,00:18:46.000,214,10974773,14085,0,1754093925,13015.13052559,25.20973275000142,53383.41123792 2025-08-02,00:18:47.000,214,10974817,13725,0,1754093926,13015.12378927999,25.26612579000357,53383.41822504 2025-08-02,00:18:48.000,214,10974797,14085,0,1754093927,13015.076635109996,25.308420569999726,53383.39027656 2025-08-02,00:18:49.000,214,10974790,13845,0,1754093928,13015.06316248999,25.336617090004438,53383.42521216001 2025-08-02,00:18:50.000,214,10974782,14085,0,1754093929,13015.09010773,25.40005925999867,53383.39027656 2025-08-02,00:18:51.000,214,10974793,13885,0,1754093930,13015.04968987,25.44940317000146,53383.4391864 2025-08-02,00:18:52.000,214,10974749,13925,0,1754093931,13015.036217249995,25.49169795000489,53383.4391864 2025-08-02,00:18:53.000,214,10974815,13765,0,1754093932,13015.04295355999,25.533992730001046,53383.4391864 2025-08-02,00:18:54.000,214,10974782,14045,0,1754093933,13015.11031666,25.604484030001913,53383.49508336001 2025-08-02,00:18:55.000,214,10974785,14005,0,1754093934,13015.143998209991,25.724319239998295,53383.48110912 2025-08-02,00:18:56.000,214,10974812,13805,0,1754093935,13015.258515479996,25.837105320002593,53383.4391864 2025-08-02,00:18:57.000,214,10974770,13925,0,1754093936,13015.406714299992,25.91464575000282,53383.41822504 2025-08-02,00:18:58.000,214,10974756,14125,0,1754093937,13015.554913120002,26.006284440001764,53383.404250800006 2025-08-02,00:18:59.000,214,10974795,14045,0,1754093938,13015.743529799998,26.1472670400035,53383.39027656 2025-08-02,00:19:00.000,214,10974787,13765,0,1754093939,13015.878255999989,26.30939703000331,53383.30643112001 2025-08-02,00:19:01.000,214,10974770,14085,0,1754093940,13016.02645482,26.429232239999692,53383.355340960006 2025-08-02,00:19:02.000,214,10974787,13725,0,1754093941,13016.215071499995,26.54201832000399,53383.39726368001 2025-08-02,00:19:03.000,214,10974795,13885,0,1754093942,13016.41042449,26.67595178999909,53383.334379600004 2025-08-02,00:19:04.000,214,10974790,14045,0,1754093943,13016.592304860002,26.859229170004255,53383.4391864 2025-08-02,00:19:05.000,214,10974759,14085,0,1754093944,13016.753976300002,26.9508678600032,53383.42521216001 2025-08-02,00:19:06.000,214,10974796,14085,0,1754093945,13016.915647739988,27.049555680001504,53383.36232808 2025-08-02,00:19:07.000,214,10974776,13925,0,1754093946,13017.063846559999,27.162341759998526,53383.404250800006 2025-08-02,00:19:08.000,214,10974758,13925,0,1754093947,13017.232254309994,27.268078710003465,53383.4391864 2025-08-02,00:19:09.000,214,10974741,13925,0,1754093948,13017.36024419999,27.35266827000305,53383.49508336001 2025-08-02,00:19:10.000,214,10974801,13885,0,1754093949,13017.454552539995,27.402012179998565,53383.5090576 2025-08-02,00:19:11.000,214,10974809,13805,0,1754093950,13017.575806119996,27.451356090001354,53383.5090576 2025-08-02,00:19:12.000,214,10974744,13845,0,1754093951,13017.6296966,27.472503479999432,53383.55796744 2025-08-02,00:19:13.000,214,10974769,13925,0,1754093952,13017.683587079991,27.55004390999966,53383.59989016 2025-08-02,00:19:14.000,214,10974809,13925,0,1754093953,13017.737477559996,27.53594565000094,53383.61386440001 2025-08-02,00:19:15.000,214,10974761,13805,0,1754093954,13017.737477559996,27.571191299997736,53383.63482576 2025-08-02,00:19:16.000,214,10974742,13805,0,1754093955,13017.865467449992,27.55004390999966,53383.74661968 2025-08-02,00:19:17.000,214,10974810,14005,0,1754093956,13017.791368040002,27.557093039999017,53383.70469696 2025-08-02,00:19:18.000,214,10974803,13925,0,1754093957,13017.777895419997,27.5429947800003,53383.74661968 2025-08-02,00:19:19.000,214,10974791,14045,0,1754093958,13017.804840659992,27.48660173999815,53383.788542400005 2025-08-02,00:19:20.000,214,10974773,13885,0,1754093959,13017.818313279997,27.48660173999815,53383.80950376001 2025-08-02,00:19:21.000,214,10974795,13805,0,1754093960,13017.825049589992,27.423159570003918,53383.739632560006 2025-08-02,00:19:22.000,214,10974785,13925,0,1754093961,13017.818313279997,27.402012179998565,53383.84443936 2025-08-02,00:19:23.000,214,10974800,13925,0,1754093962,13017.905885309992,27.35266827000305,53383.8933492 2025-08-02,00:19:24.000,214,10974801,13885,0,1754093963,13017.926094239992,27.282176970002183,53383.80251664 2025-08-02,00:19:25.000,214,10974799,13765,0,1754093964,13017.986721029993,27.232833059999393,53383.87937496001 2025-08-02,00:19:26.000,214,10974801,13805,0,1754093965,13018.094501989988,27.204636540001957,53383.886362080004 2025-08-02,00:19:27.000,214,10974836,13805,0,1754093966,13018.134919849988,27.17644002000452,53383.94924616001 2025-08-02,00:19:28.000,214,10974813,14045,0,1754093967,13018.209019259994,27.17644002000452,53383.90033632001 2025-08-02,00:19:29.000,214,10974746,13925,0,1754093968,13018.256173429989,27.14119437000045,53383.98418176 2025-08-02,00:19:30.000,214,10974772,13925,0,1754093969,13018.256173429989,27.12709611000173,53384.01213024 2025-08-02,00:19:31.000,214,10974786,13925,0,1754093970,13018.249437119994,27.105948720003653,53384.01213024 2025-08-02,00:19:32.000,214,10974780,13725,0,1754093971,13018.276382359989,27.098899590004294,53384.026104480006 2025-08-02,00:19:33.000,214,10974780,13885,0,1754093972,13018.188810329993,27.105948720003653,53384.06802720001 2025-08-02,00:19:34.000,214,10974803,13845,0,1754093973,13018.094501989988,27.07775219999894,53384.08898856 2025-08-02,00:19:35.000,214,10974790,13965,0,1754093974,13018.000193649998,27.042506550002145,53384.16584688001 2025-08-02,00:19:36.000,214,10974794,13925,0,1754093975,13017.865467449992,27.000211769998714,53384.21475672001 2025-08-02,00:19:37.000,214,10974774,13725,0,1754093976,13017.690323390001,26.95791699000256,53384.25667944 2025-08-02,00:19:38.000,214,10974817,13885,0,1754093977,13017.555597189996,26.90152395000041,53384.21475672001 2025-08-02,00:19:39.000,214,10974749,14125,0,1754093978,13017.434343609995,26.859229170004255,53384.24969232 2025-08-02,00:19:40.000,214,10974796,14405,0,1754093979,13017.26593586,26.760541349998675,53384.36847336 2025-08-02,00:19:41.000,214,10974778,13885,0,1754093980,13017.19857275999,26.690050049997808,53384.29860216 2025-08-02,00:19:42.000,214,10974789,14085,0,1754093981,13017.057110249989,26.619558750004217,53384.28462792001 2025-08-02,00:19:43.000,214,10974756,13965,0,1754093982,13016.922384049998,26.563165710002067,53384.27065368 2025-08-02,00:19:44.000,214,10974779,13885,0,1754093983,13016.794394160002,26.44333049999841,53384.23571808001 2025-08-02,00:19:45.000,214,10974757,13925,0,1754093984,13016.720294749997,26.393986590002896,53384.193795360006 2025-08-02,00:19:46.000,214,10974758,13845,0,1754093985,13016.625986409992,26.379888330004178,53384.28462792001 2025-08-02,00:19:47.000,214,10974781,13925,0,1754093986,13016.578832239997,26.330544420001388,53384.32655064 2025-08-02,00:19:48.000,214,10974803,14085,0,1754093987,13016.497996519996,26.32349529000203,53384.2077696 2025-08-02,00:19:49.000,214,10974758,14005,0,1754093988,13016.491260210001,26.330544420001388,53384.24969232 2025-08-02,00:19:50.000,214,10974774,14085,0,1754093989,13016.497996519996,26.379888330004178,53384.29860216 2025-08-02,00:19:51.000,214,10974789,13765,0,1754093990,13016.464314969991,26.401035720002255,53384.20078248 2025-08-02,00:19:52.000,214,10974813,13805,0,1754093991,13016.423897109991,26.37283920000482,53384.23571808001 2025-08-02,00:19:53.000,214,10974809,14005,0,1754093992,13016.336325079996,26.401035720002255,53384.24969232 2025-08-02,00:19:54.000,214,10974791,13925,0,1754093993,13016.28243459999,26.43628136999905,53384.2776408 2025-08-02,00:19:55.000,214,10974791,13845,0,1754093994,13016.174653639995,26.457428760004404,53384.25667944 2025-08-02,00:19:56.000,214,10974782,13925,0,1754093995,13016.073608989995,26.408084850001615,53384.21475672001 2025-08-02,00:19:57.000,214,10974795,13765,0,1754093996,13015.95909171999,26.43628136999905,53384.23571808001 2025-08-02,00:19:58.000,214,10974806,13765,0,1754093997,13015.905201239999,26.429232239999692,53384.25667944 2025-08-02,00:19:59.000,214,10974785,13925,0,1754093998,13015.824365519999,26.415133980000974,53384.26366656001 2025-08-02,00:20:00.000,214,10974794,13685,0,1754093999,13015.770475039993,26.429232239999692,53384.29860216 2025-08-02,00:20:01.000,214,10974754,13565,0,1754094000,13015.723320869998,26.415133980000974,53384.28462792001 2025-08-02,00:20:02.000,214,10974816,13925,0,1754094001,13015.669430389993,26.43628136999905,53384.2776408 2025-08-02,00:20:03.000,214,10974786,13805,0,1754094002,13015.608803599993,26.429232239999692,53384.30558928 2025-08-02,00:20:04.000,214,10974777,13765,0,1754094003,13015.541440499997,26.415133980000974,53384.31257640001 2025-08-02,00:20:05.000,214,10974752,14325,0,1754094004,13015.541440499997,26.415133980000974,53384.32655064 2025-08-02,00:20:06.000,214,10974785,13925,0,1754094005,13015.487550019992,26.44333049999841,53384.30558928 2025-08-02,00:20:07.000,214,10974810,13605,0,1754094006,13015.460604779997,26.457428760004404,53384.2776408 2025-08-02,00:20:08.000,214,10974788,13845,0,1754094007,13015.413450610002,26.478576150002482,53384.32655064 2025-08-02,00:20:09.000,214,10974756,14005,0,1754094008,13015.346087509992,26.50677266999992,53384.2776408 2025-08-02,00:20:10.000,214,10974803,14045,0,1754094009,13015.339351199997,26.53496919000463,53384.31257640001 2025-08-02,00:20:11.000,214,10974764,13805,0,1754094010,13015.251779170001,26.591362229999504,53384.2776408 2025-08-02,00:20:12.000,214,10974793,13925,0,1754094011,13015.177679759996,26.612509620004857,53384.2077696 2025-08-02,00:20:13.000,214,10974802,13765,0,1754094012,13015.157470829996,26.612509620004857,53384.22873096 2025-08-02,00:20:14.000,214,10974803,13885,0,1754094013,13015.0698988,26.633657010002935,53384.193795360006 2025-08-02,00:20:15.000,214,10974783,14005,0,1754094014,13015.016008319995,26.66185353000037,53384.13091128 2025-08-02,00:20:16.000,214,10974810,14085,0,1754094015,13014.914963669995,26.697099180004443,53384.18680824001 2025-08-02,00:20:17.000,214,10974799,13725,0,1754094016,13014.834127949995,26.654804400001012,53384.17982112 2025-08-02,00:20:18.000,214,10974781,14085,0,1754094017,13014.712874369994,26.697099180004443,53384.22873096 2025-08-02,00:20:19.000,214,10974827,14005,0,1754094018,13014.618566029989,26.66890265999973,53384.23571808001 2025-08-02,00:20:20.000,214,10974769,13685,0,1754094019,13014.517521379988,26.633657010002935,53384.23571808001 2025-08-02,00:20:21.000,214,10974851,13885,0,1754094020,13014.436685659988,26.626607880003576,53384.2776408 2025-08-02,00:20:22.000,214,10974752,14005,0,1754094021,13014.322168389997,26.605460489998222,53384.221743840004 2025-08-02,00:20:23.000,214,10974766,13845,0,1754094022,13014.227860049992,26.605460489998222,53384.23571808001 2025-08-02,00:20:24.000,214,10974786,14045,0,1754094023,13014.113342780001,26.605460489998222,53384.22873096 2025-08-02,00:20:25.000,214,10974787,14165,0,1754094024,13014.032507060001,26.598411359998863,53384.23571808001 2025-08-02,00:20:26.000,214,10974782,13685,0,1754094025,13013.924726099991,26.619558750004217,53384.25667944 2025-08-02,00:20:27.000,214,10974782,14005,0,1754094026,13013.84389037999,26.647755270001653,53384.221743840004 2025-08-02,00:20:28.000,214,10974784,13885,0,1754094027,13013.736109419995,26.697099180004443,53384.172834000005 2025-08-02,00:20:29.000,214,10974758,14005,0,1754094028,13013.715900489995,26.72529570000188,53384.14488552001 2025-08-02,00:20:30.000,214,10974793,13925,0,1754094029,13013.574437979994,26.77463961000467,53384.172834000005 2025-08-02,00:20:31.000,214,10974816,13565,0,1754094030,13013.48012963999,26.816934390000824,53384.1378984 2025-08-02,00:20:32.000,214,10974766,13845,0,1754094031,13013.439711779989,26.852180040004896,53384.06802720001 2025-08-02,00:20:33.000,214,10974783,13765,0,1754094032,13013.379084989989,26.93676960000448,53384.0330916 2025-08-02,00:20:34.000,214,10974827,13845,0,1754094033,13013.372348679994,26.95791699000256,53384.01213024 2025-08-02,00:20:35.000,214,10974797,13805,0,1754094034,13013.291512959993,27.049555680001504,53383.90033632001 2025-08-02,00:20:36.000,214,10974790,13565,0,1754094035,13013.217413549988,27.098899590004294,53383.94225904 2025-08-02,00:20:37.000,214,10974807,14005,0,1754094036,13013.163523069998,27.148243499999808,53383.97719464001 2025-08-02,00:20:38.000,214,10974796,14165,0,1754094037,13013.136577830002,27.211685670001316,53383.9632204 2025-08-02,00:20:39.000,214,10974794,14245,0,1754094038,13013.001851629997,27.24693131999811,53383.93527192 2025-08-02,00:20:40.000,214,10974809,13965,0,1754094039,13012.968170079992,27.338570010004332,53383.94225904 2025-08-02,00:20:41.000,214,10974792,14325,0,1754094040,13012.900806979997,27.331520879997697,53383.886362080004 2025-08-02,00:20:42.000,214,10974809,13925,0,1754094041,13012.806498639991,27.373815660001128,53383.8933492 2025-08-02,00:20:43.000,214,10974778,13925,0,1754094042,13012.678508749996,27.394963049999205,53383.83046512001 2025-08-02,00:20:44.000,214,10974772,13965,0,1754094043,13012.59093672,27.451356090001354,53383.85142648001 2025-08-02,00:20:45.000,214,10974788,13725,0,1754094044,13012.510101,27.493650870004785,53383.81649088 2025-08-02,00:20:46.000,214,10974764,13885,0,1754094045,13012.50336468999,27.507749130003504,53383.837452240004 2025-08-02,00:20:47.000,214,10974766,13965,0,1754094046,13012.375374799994,27.5429947800003,53383.76758104 2025-08-02,00:20:48.000,214,10974783,14005,0,1754094047,13012.314748009994,27.557093039999017,53383.76758104 2025-08-02,00:20:49.000,214,10974783,13765,0,1754094048,13012.294539079994,27.55004390999966,53383.72565832 2025-08-02,00:20:50.000,214,10974784,14005,0,1754094049,13012.240648599989,27.557093039999017,53383.81649088 2025-08-02,00:20:51.000,214,10974801,13885,0,1754094050,13012.159812879989,27.55004390999966,53383.837452240004 2025-08-02,00:20:52.000,214,10974747,13845,0,1754094051,13012.099186089989,27.557093039999017,53383.7536068 2025-08-02,00:20:53.000,214,10974819,14085,0,1754094052,13011.984668819998,27.5429947800003,53383.77456816 2025-08-02,00:20:54.000,214,10974821,13845,0,1754094053,13011.876887860002,27.472503479999432,53383.823478 2025-08-02,00:20:55.000,214,10974761,13925,0,1754094054,13011.735425350002,27.430208700003277,53383.80950376001 2025-08-02,00:20:56.000,214,10974801,14125,0,1754094055,13011.668062249992,27.35971740000241,53383.83046512001 2025-08-02,00:20:57.000,214,10974788,14045,0,1754094056,13011.526599739991,27.282176970002183,53383.83046512001 2025-08-02,00:20:58.000,214,10974759,13925,0,1754094057,13011.41208247,27.253980450004747,53383.80950376001 2025-08-02,00:20:59.000,214,10974751,13605,0,1754094058,13011.31103782,27.218734800000675,53383.83046512001 2025-08-02,00:21:00.000,214,10974762,13805,0,1754094059,13011.25041103,27.12004698000237,53383.823478 2025-08-02,00:21:01.000,214,10974768,13765,0,1754094060,13011.257147339995,27.07775219999894,53383.78155528001 2025-08-02,00:21:02.000,214,10974782,13605,0,1754094061,13011.16283899999,27.042506550002145,53383.80251664 2025-08-02,00:21:03.000,214,10974770,13965,0,1754094062,13011.18978424,26.964966120001918,53383.739632560006 2025-08-02,00:21:04.000,214,10974783,13925,0,1754094063,13011.176311619995,26.9508678600032,53383.70469696 2025-08-02,00:21:05.000,214,10974784,13885,0,1754094064,13011.156102689994,26.93676960000448,53383.718671200004 2025-08-02,00:21:06.000,214,10974778,14045,0,1754094065,13011.12242113999,26.929720469997847,53383.739632560006 2025-08-02,00:21:07.000,214,10974801,13805,0,1754094066,13011.095475899994,26.972015250001277,53383.72565832 2025-08-02,00:21:08.000,214,10974779,14085,0,1754094067,13011.048321729999,26.94381873000384,53383.78155528001 2025-08-02,00:21:09.000,214,10974770,14045,0,1754094068,13010.980958629989,26.929720469997847,53383.80950376001 2025-08-02,00:21:10.000,214,10974751,13845,0,1754094069,13010.826023499998,26.9508678600032,53383.78155528001 2025-08-02,00:21:11.000,214,10974800,13725,0,1754094070,13010.684560989997,26.922671339998487,53383.76758104 2025-08-02,00:21:12.000,214,10974802,13925,0,1754094071,13010.482471689997,26.90152395000041,53383.7536068 2025-08-02,00:21:13.000,214,10974759,13925,0,1754094072,13010.307327629991,26.880376560002333,53383.78155528001 2025-08-02,00:21:14.000,214,10974809,13845,0,1754094073,13010.09176571,26.866278300003614,53383.788542400005 2025-08-02,00:21:15.000,214,10974794,14005,0,1754094074,13009.84252223999,26.795787000002747,53383.78155528001 2025-08-02,00:21:16.000,214,10974774,13965,0,1754094075,13009.606751389998,26.823983520000183,53383.788542400005 2025-08-02,00:21:17.000,214,10974794,14245,0,1754094076,13009.370980539992,26.788737870003388,53383.739632560006 2025-08-02,00:21:18.000,214,10974787,13925,0,1754094077,13009.101528139996,26.73234483000124,53383.74661968 2025-08-02,00:21:19.000,214,10974762,13645,0,1754094078,13008.92638407999,26.72529570000188,53383.73264544001 2025-08-02,00:21:20.000,214,10974799,13765,0,1754094079,13008.717558469994,26.73234483000124,53383.690722720006 2025-08-02,00:21:21.000,214,10974768,14005,0,1754094080,13008.535678099994,26.71824657000252,53383.70469696 2025-08-02,00:21:22.000,214,10974784,14045,0,1754094081,13008.407688209998,26.704148310003802,53383.6488 2025-08-02,00:21:23.000,214,10974739,14045,0,1754094082,13008.232544149992,26.71824657000252,53383.60687728 2025-08-02,00:21:24.000,214,10974812,14125,0,1754094083,13008.165181049997,26.72529570000188,53383.59989016 2025-08-02,00:21:25.000,214,10974776,13965,0,1754094084,13008.057400090001,26.753492219999316,53383.55796744 2025-08-02,00:21:26.000,214,10974802,13845,0,1754094085,13007.963091749996,26.788737870003388,53383.502070480004 2025-08-02,00:21:27.000,214,10974823,13965,0,1754094086,13007.956355440001,26.8380817799989,53383.5090576 2025-08-02,00:21:28.000,214,10974780,13965,0,1754094087,13007.888992339991,26.89447482000105,53383.502070480004 2025-08-02,00:21:29.000,214,10974787,13965,0,1754094088,13007.848574479991,26.979064380000636,53383.46014776 2025-08-02,00:21:30.000,214,10974779,14045,0,1754094089,13007.80815661999,27.021359160004067,53383.47412200001 2025-08-02,00:21:31.000,214,10974784,13885,0,1754094090,13007.761002449995,27.09185045999766,53383.48110912 2025-08-02,00:21:32.000,214,10974804,14045,0,1754094091,13007.680166729995,27.162341759998526,53383.41822504 2025-08-02,00:21:33.000,214,10974753,13965,0,1754094092,13007.57238577,27.289226100001542,53383.355340960006 2025-08-02,00:21:34.000,214,10974794,13965,0,1754094093,13007.49155005,27.35971740000241,53383.383289440004 2025-08-02,00:21:35.000,214,10974781,14045,0,1754094094,13007.397241709994,27.451356090001354,53383.42521216001 2025-08-02,00:21:36.000,214,10974763,13725,0,1754094095,13007.316405989994,27.52889652000158,53383.3693152 2025-08-02,00:21:37.000,214,10974804,13805,0,1754094096,13007.201888719988,27.571191299997736,53383.44617352001 2025-08-02,00:21:38.000,214,10974751,13765,0,1754094097,13006.999799420002,27.59233869000309,53383.404250800006 2025-08-02,00:21:39.000,214,10974780,13885,0,1754094098,13006.804446429996,27.634633469999244,53383.29245688 2025-08-02,00:21:40.000,214,10974794,13725,0,1754094099,13006.602357129996,27.641682599998603,53383.383289440004 2025-08-02,00:21:41.000,214,10974787,13925,0,1754094100,13006.41374045,27.58528956000373,53383.39726368001 2025-08-02,00:21:42.000,214,10974738,14045,0,1754094101,13006.25206901,27.557093039999017,53383.355340960006 2025-08-02,00:21:43.000,214,10974797,13845,0,1754094102,13006.043243399989,27.47955260999879,53383.299444 2025-08-02,00:21:44.000,214,10974796,13925,0,1754094103,13005.921989820003,27.41611044000456,53383.2645084 2025-08-02,00:21:45.000,214,10974762,14045,0,1754094104,13005.767054689997,27.31742261999898,53383.36232808 2025-08-02,00:21:46.000,214,10974765,13925,0,1754094105,13005.632328489992,27.24693131999811,53383.32739248001 2025-08-02,00:21:47.000,214,10974762,14045,0,1754094106,13005.531283839991,27.18348915000388,53383.3693152 2025-08-02,00:21:48.000,214,10974756,14005,0,1754094107,13005.38982132999,27.0848013299983,53383.285469760005 2025-08-02,00:21:49.000,214,10974752,13805,0,1754094108,13005.29551299,27.007260899998073,53383.27848264001 2025-08-02,00:21:50.000,214,10974782,14005,0,1754094109,13005.14731416999,26.986113509999996,53383.31341824 2025-08-02,00:21:51.000,214,10974728,13925,0,1754094110,13004.999115349994,26.9508678600032,53383.215598560004 2025-08-02,00:21:52.000,214,10974738,14085,0,1754094111,13004.864389149989,26.89447482000105,53383.25053416 2025-08-02,00:21:53.000,214,10974778,13925,0,1754094112,13004.702717710003,26.93676960000448,53383.25053416 2025-08-02,00:21:54.000,214,10974772,14085,0,1754094113,13004.507364719997,26.91562220999913,53383.20861144001 2025-08-02,00:21:55.000,214,10974771,14125,0,1754094114,13004.338956970001,26.91562220999913,53383.166688720004 2025-08-02,00:21:56.000,214,10974762,14045,0,1754094115,13004.13686767,26.91562220999913,53383.215598560004 2025-08-02,00:21:57.000,214,10974748,14045,0,1754094116,13003.90783312999,26.94381873000384,53383.1946372 2025-08-02,00:21:58.000,214,10974756,14245,0,1754094117,13003.685534899989,26.964966120001918,53383.13874024001 2025-08-02,00:21:59.000,214,10974740,13965,0,1754094118,13003.443027740002,26.94381873000384,53383.15970160001 2025-08-02,00:22:00.000,214,10974763,13805,0,1754094119,13003.294828919992,27.000211769998714,53383.047907680004 2025-08-02,00:22:01.000,214,10974771,13765,0,1754094120,13003.173575339992,27.000211769998714,53382.9151524 2025-08-02,00:22:02.000,214,10974775,14205,0,1754094121,13003.092739619991,27.035457420002786,53382.93611376 2025-08-02,00:22:03.000,214,10974740,13965,0,1754094122,13003.072530689991,27.07775219999894,53382.852268320006 2025-08-02,00:22:04.000,214,10974793,13925,0,1754094123,13003.011903899991,27.12004698000237,53382.782397120005 2025-08-02,00:22:05.000,214,10974768,13565,0,1754094124,13002.984958659996,27.13414524000109,53382.7404744 2025-08-02,00:22:06.000,214,10974786,13845,0,1754094125,13003.032112829991,27.18348915000388,53382.82431984001 2025-08-02,00:22:07.000,214,10974780,13965,0,1754094126,13003.045585449996,27.232833059999393,53382.79637136 2025-08-02,00:22:08.000,214,10974794,13965,0,1754094127,13003.025376519996,27.261029580004106,53382.8103456 2025-08-02,00:22:09.000,214,10974806,13965,0,1754094128,13003.072530689991,27.275127840002824,53382.74746152 2025-08-02,00:22:10.000,214,10974805,14045,0,1754094129,13003.106212239996,27.331520879997697,53382.69156456 2025-08-02,00:22:11.000,214,10974807,13565,0,1754094130,13003.072530689991,27.35266827000305,53382.6706032 2025-08-02,00:22:12.000,214,10974773,14165,0,1754094131,13003.099475930001,27.373815660001128,53382.65662896001 2025-08-02,00:22:13.000,214,10974782,13885,0,1754094132,13002.984958659996,27.402012179998565,53382.67759032001 2025-08-02,00:22:14.000,214,10974755,14085,0,1754094133,13002.89738663,27.514798260002863,53382.69156456 2025-08-02,00:22:15.000,214,10974772,13885,0,1754094134,13002.79634198,27.55004390999966,53382.65662896001 2025-08-02,00:22:16.000,214,10974761,14245,0,1754094135,13002.65487947,27.606436950001807,53382.69855168 2025-08-02,00:22:17.000,214,10974756,14005,0,1754094136,13002.452790169998,27.691026510001393,53382.65662896001 2025-08-02,00:22:18.000,214,10974750,13885,0,1754094137,13002.264173490003,27.70512477000011,53382.614706240005 2025-08-02,00:22:19.000,214,10974772,14005,0,1754094138,13002.041875260002,27.71922302999883,53382.67759032001 2025-08-02,00:22:20.000,214,10974771,14085,0,1754094139,13001.75221392999,27.76856694000162,53382.65662896001 2025-08-02,00:22:21.000,214,10974791,14165,0,1754094140,13001.48949783999,27.810861719997774,53382.60771912001 2025-08-02,00:22:22.000,214,10974768,13805,0,1754094141,13001.253726989999,27.796763459999056,53382.67759032001 2025-08-02,00:22:23.000,214,10974777,13925,0,1754094142,13000.991010899997,27.82495998000377,53382.59374488 2025-08-02,00:22:24.000,214,10974776,14125,0,1754094143,13000.728294809996,27.789714329999697,53382.600732 2025-08-02,00:22:25.000,214,10974749,13965,0,1754094144,13000.45210609999,27.810861719997774,53382.53784792001 2025-08-02,00:22:26.000,214,10974752,14165,0,1754094145,13000.223071559994,27.810861719997774,53382.48195096 2025-08-02,00:22:27.000,214,10974759,14125,0,1754094146,13000.027718569989,27.76856694000162,53382.44002824001 2025-08-02,00:22:28.000,214,10974811,13845,0,1754094147,12999.832365579998,27.740370420004183,53382.377144160004 2025-08-02,00:22:29.000,214,10974777,14045,0,1754094148,12999.697639379992,27.691026510001393,53382.377144160004 2025-08-02,00:22:30.000,214,10974812,13805,0,1754094149,12999.535967939992,27.669879120003316,53382.3561828 2025-08-02,00:22:31.000,214,10974778,13765,0,1754094150,12999.428186979996,27.641682599998603,53382.30028584001 2025-08-02,00:22:32.000,214,10974788,14165,0,1754094151,12999.38103281,27.564142169998377,53382.209453280004 2025-08-02,00:22:33.000,214,10974796,13885,0,1754094152,12999.306933399996,27.571191299997736,53382.13958208 2025-08-02,00:22:34.000,214,10974816,13805,0,1754094153,12999.31366970999,27.557093039999017,53382.06971088 2025-08-02,00:22:35.000,214,10974733,13965,0,1754094154,12999.27998816,27.507749130003504,53382.062723760006 2025-08-02,00:22:36.000,214,10974798,13765,0,1754094155,12999.25304291999,27.47955260999879,53382.041762400004 2025-08-02,00:22:37.000,214,10974799,13725,0,1754094156,12999.21262505999,27.444306960001995,53382.00682680001 2025-08-02,00:22:38.000,214,10974745,13965,0,1754094157,12999.15873458,27.444306960001995,53381.99983968 2025-08-02,00:22:39.000,214,10974793,13885,0,1754094158,12999.104844099995,27.430208700003277,53381.93695560001 2025-08-02,00:22:40.000,214,10974738,13725,0,1754094159,12999.05768993,27.444306960001995,53381.88105864 2025-08-02,00:22:41.000,214,10974749,14125,0,1754094160,12998.963381589994,27.423159570003918,53381.846123040006 2025-08-02,00:22:42.000,214,10974740,13725,0,1754094161,12998.869073249989,27.444306960001995,53381.91599424001 2025-08-02,00:22:43.000,214,10974736,13925,0,1754094162,12998.774764909998,27.458405220000714,53381.874071520004 2025-08-02,00:22:44.000,214,10974737,14045,0,1754094163,12998.613093469998,27.444306960001995,53381.86708440001 2025-08-02,00:22:45.000,214,10974781,14045,0,1754094164,12998.464894650002,27.423159570003918,53381.825161680004 2025-08-02,00:22:46.000,214,10974773,13965,0,1754094165,12998.269541659996,27.394963049999205,53381.79721320001 2025-08-02,00:22:47.000,214,10974754,13645,0,1754094166,12998.05397973999,27.373815660001128,53381.81118744 2025-08-02,00:22:48.000,214,10974742,13845,0,1754094167,12997.87883568,27.31742261999898,53381.81118744 2025-08-02,00:22:49.000,214,10974771,13845,0,1754094168,12997.71042792999,27.30332436000026,53381.78323896 2025-08-02,00:22:50.000,214,10974761,13885,0,1754094169,12997.562229109993,27.275127840002824,53381.76926472001 2025-08-02,00:22:51.000,214,10974766,13885,0,1754094170,12997.420766599993,27.218734800000675,53381.706380640004 2025-08-02,00:22:52.000,214,10974736,14045,0,1754094171,12997.319721949993,27.197587410002598,53381.66445792 2025-08-02,00:22:53.000,214,10974803,13925,0,1754094172,12997.205204680002,27.169390889997885,53381.727342000006 2025-08-02,00:22:54.000,214,10974799,13925,0,1754094173,12997.171523129997,27.218734800000675,53381.66445792 2025-08-02,00:22:55.000,214,10974778,13925,0,1754094174,12997.050269549996,27.225783930000034,53381.67144504001 2025-08-02,00:22:56.000,214,10974767,13925,0,1754094175,12996.989642759996,27.275127840002824,53381.65048368001 2025-08-02,00:22:57.000,214,10974747,13885,0,1754094176,12996.929015969996,27.31037348999962,53381.60157384001 2025-08-02,00:22:58.000,214,10974797,13965,0,1754094177,12996.96269752,27.34561914000369,53381.608560960005 2025-08-02,00:22:59.000,214,10974781,13565,0,1754094178,12996.89533441999,27.437257830002636,53381.56663824 2025-08-02,00:23:00.000,214,10974806,13885,0,1754094179,12996.87512548999,27.458405220000714,53381.55266400001 2025-08-02,00:23:01.000,214,10974791,14165,0,1754094180,12996.84144394,27.507749130003504,53381.47580568 2025-08-02,00:23:02.000,214,10974782,14045,0,1754094181,12996.78081715,27.500700000004144,53381.46881856 2025-08-02,00:23:03.000,214,10974748,14045,0,1754094182,12996.69998143,27.53594565000094,53381.38497312001 2025-08-02,00:23:04.000,214,10974735,13805,0,1754094183,12996.625882019995,27.557093039999017,53381.391960240006 2025-08-02,00:23:05.000,214,10974793,13885,0,1754094184,12996.53830999,27.59233869000309,53381.370998880004 2025-08-02,00:23:06.000,214,10974715,13685,0,1754094185,12996.51136474999,27.557093039999017,53381.28715344 2025-08-02,00:23:07.000,214,10974756,13885,0,1754094186,12996.47094688999,27.52889652000158,53381.2382436 2025-08-02,00:23:08.000,214,10974806,13805,0,1754094187,12996.417056409999,27.5429947800003,53381.2382436 2025-08-02,00:23:09.000,214,10974743,13845,0,1754094188,12996.423792719994,27.521847390002222,53381.23125648 2025-08-02,00:23:10.000,214,10974749,13845,0,1754094189,12996.484419509994,27.57824043000437,53381.28715344 2025-08-02,00:23:11.000,214,10974753,14005,0,1754094190,12996.545046299994,27.634633469999244,53381.19632088001 2025-08-02,00:23:12.000,214,10974830,13885,0,1754094191,12996.61914571,27.669879120003316,53381.1334368 2025-08-02,00:23:13.000,214,10974773,13885,0,1754094192,12996.726926669995,27.76151781000226,53381.07753984001 2025-08-02,00:23:14.000,214,10974750,13845,0,1754094193,12996.83470762999,27.82495998000377,53381.04260424 2025-08-02,00:23:15.000,214,10974791,13845,0,1754094194,12996.969433829996,27.916598670002713,53381.01465576 2025-08-02,00:23:16.000,214,10974786,13605,0,1754094195,12997.144577890002,27.972991710004862,53381.02164288 2025-08-02,00:23:17.000,214,10974746,13925,0,1754094196,12997.272567779997,28.029384749999736,53380.96574592 2025-08-02,00:23:18.000,214,10974726,13805,0,1754094197,12997.427502909988,28.156269090002752,53380.986707280004 2025-08-02,00:23:19.000,214,10974747,14085,0,1754094198,12997.555492799998,28.23380952000298,53380.986707280004 2025-08-02,00:23:20.000,214,10974768,14005,0,1754094199,12997.764318409994,28.283153429998492,53381.00068152001 2025-08-02,00:23:21.000,214,10974797,13925,0,1754094200,12997.885571989995,28.36069385999872,53381.02863000001 2025-08-02,00:23:22.000,214,10974761,14085,0,1754094201,12998.047243429995,28.431185159999586,53380.9936944 2025-08-02,00:23:23.000,214,10974785,14045,0,1754094202,12998.155024389991,28.508725589999813,53380.95177168 2025-08-02,00:23:24.000,214,10974745,14085,0,1754094203,12998.330168449997,28.543971240003884,53381.02164288 2025-08-02,00:23:25.000,214,10974779,13725,0,1754094204,12998.444685720002,28.57216776000132,53380.97972016001 2025-08-02,00:23:26.000,214,10974764,13845,0,1754094205,12998.579411919993,28.58626602000004,53381.1334368 2025-08-02,00:23:27.000,214,10974791,14245,0,1754094206,12998.741083359993,28.62856080000347,53381.105488320005 2025-08-02,00:23:28.000,214,10974779,13845,0,1754094207,12998.848864319989,28.63560993000283,53381.105488320005 2025-08-02,00:23:29.000,214,10974803,13885,0,1754094208,12998.97685421,28.677904709998984,53381.16138528 2025-08-02,00:23:30.000,214,10974793,13885,0,1754094209,12999.13852565,28.663806450000266,53381.09850120001 2025-08-02,00:23:31.000,214,10974736,13925,0,1754094210,12999.205888749995,28.656757320000906,53381.105488320005 2025-08-02,00:23:32.000,214,10974767,13925,0,1754094211,12999.33387863999,28.692002969997702,53381.105488320005 2025-08-02,00:23:33.000,214,10974772,13805,0,1754094212,12999.461868530001,28.684953839998343,53381.25221784 2025-08-02,00:23:34.000,214,10974780,13605,0,1754094213,12999.569649489997,28.677904709998984,53381.3081148 2025-08-02,00:23:35.000,214,10974766,13765,0,1754094214,12999.704375690002,28.670855579999625,53381.29414056001 2025-08-02,00:23:36.000,214,10974794,14045,0,1754094215,12999.812156649998,28.677904709998984,53381.322089040004 2025-08-02,00:23:37.000,214,10974772,14005,0,1754094216,12999.933410229998,28.699052100004337,53381.322089040004 2025-08-02,00:23:38.000,214,10974753,14165,0,1754094217,13000.020982259994,28.677904709998984,53381.31510192001 2025-08-02,00:23:39.000,214,10974707,14165,0,1754094218,13000.18939000999,28.684953839998343,53381.32907616 2025-08-02,00:23:40.000,214,10974769,13925,0,1754094219,13000.283698349995,28.699052100004337,53381.3081148 2025-08-02,00:23:41.000,214,10974802,13885,0,1754094220,13000.39147930999,28.656757320000906,53381.36401176001 2025-08-02,00:23:42.000,214,10974758,13845,0,1754094221,13000.526205509996,28.642659060002188,53381.391960240006 2025-08-02,00:23:43.000,214,10974760,14005,0,1754094222,13000.60030492,28.62856080000347,53381.46881856 2025-08-02,00:23:44.000,214,10974806,14085,0,1754094223,13000.735031119992,28.58626602000004,53381.4478572 2025-08-02,00:23:45.000,214,10974782,14045,0,1754094224,13000.788921599997,28.5933151499994,53381.52471552 2025-08-02,00:23:46.000,214,10974745,13965,0,1754094225,13000.896702559992,28.642659060002188,53381.538689760004 2025-08-02,00:23:47.000,214,10974760,13925,0,1754094226,13001.044901380003,28.61446254000475,53381.559651120006 2025-08-02,00:23:48.000,214,10974782,14045,0,1754094227,13001.112264479998,28.56511863000196,53381.57362536 2025-08-02,00:23:49.000,214,10974756,14125,0,1754094228,13001.206572819989,28.558069500002603,53381.6225352 2025-08-02,00:23:50.000,214,10974771,13925,0,1754094229,13001.307617469989,28.58626602000004,53381.657470800004 2025-08-02,00:23:51.000,214,10974776,14085,0,1754094230,13001.45581629,28.52282384999853,53381.66445792 2025-08-02,00:23:52.000,214,10974789,14085,0,1754094231,13001.563597249995,28.487578200001735,53381.66445792 2025-08-02,00:23:53.000,214,10974796,13725,0,1754094232,13001.624224039995,28.501676460000454,53381.68541928 2025-08-02,00:23:54.000,214,10974758,14205,0,1754094233,13001.75895024,28.438234289998945,53381.72035488001 2025-08-02,00:23:55.000,214,10974773,13805,0,1754094234,13001.886940129996,28.424136030000227,53381.74131624 2025-08-02,00:23:56.000,214,10974779,14245,0,1754094235,13001.967775849997,28.381841250004072,53381.79022608 2025-08-02,00:23:57.000,214,10974787,13965,0,1754094236,13002.142919910002,28.332497340001282,53381.85311016 2025-08-02,00:23:58.000,214,10974750,13925,0,1754094237,13002.190074079997,28.254956910001056,53381.86009728 2025-08-02,00:23:59.000,214,10974768,13525,0,1754094238,13002.243964560002,28.21971126000426,53381.81118744 2025-08-02,00:24:00.000,214,10974799,13885,0,1754094239,13002.398899689993,28.191514739999548,53381.88804576001 2025-08-02,00:24:01.000,214,10974803,14085,0,1754094240,13002.506680649989,28.12102343999868,53381.88105864 2025-08-02,00:24:02.000,214,10974786,13765,0,1754094241,13002.60772529999,28.078728660002525,53381.93695560001 2025-08-02,00:24:03.000,214,10974770,13685,0,1754094242,13002.64814315999,28.078728660002525,53381.88105864 2025-08-02,00:24:04.000,214,10974750,14045,0,1754094243,13002.77613305,28.022335620000376,53381.943942720005 2025-08-02,00:24:05.000,214,10974756,13885,0,1754094244,13002.85696877,27.98004084000422,53381.95092984 2025-08-02,00:24:06.000,214,10974764,13885,0,1754094245,13002.91085924999,27.94479519000015,53381.96490408001 2025-08-02,00:24:07.000,214,10974782,13925,0,1754094246,13002.991694969991,27.93774606000079,53382.076698 2025-08-02,00:24:08.000,214,10974776,14165,0,1754094247,13003.01864021,27.860205630000564,53382.062723760006 2025-08-02,00:24:09.000,214,10974754,13845,0,1754094248,13003.03884914,27.832009110003128,53382.111633600005 2025-08-02,00:24:10.000,214,10974799,14045,0,1754094249,13003.119684860001,27.810861719997774,53382.20246616001 2025-08-02,00:24:11.000,214,10974747,13565,0,1754094250,13003.153366409992,27.76856694000162,53382.18849192 2025-08-02,00:24:12.000,214,10974769,13725,0,1754094251,13003.166839029996,27.76151781000226,53382.23740176 2025-08-02,00:24:13.000,214,10974765,13925,0,1754094252,13003.200520580001,27.740370420004183,53382.24438888 2025-08-02,00:24:14.000,214,10974754,14045,0,1754094253,13003.234202129992,27.676928250002675,53382.230414640006 2025-08-02,00:24:15.000,214,10974764,14085,0,1754094254,13003.308301539997,27.683977380002034,53382.181504800006 2025-08-02,00:24:16.000,214,10974760,14045,0,1754094255,13003.335246779992,27.620535210000526,53382.25137600001 2025-08-02,00:24:17.000,214,10974733,13885,0,1754094256,13003.348719399997,27.564142169998377,53382.25137600001 2025-08-02,00:24:18.000,214,10974774,13885,0,1754094257,13003.436291429993,27.52889652000158,53382.23740176 2025-08-02,00:24:19.000,214,10974730,14205,0,1754094258,13003.490181909998,27.5429947800003,53382.23740176 2025-08-02,00:24:20.000,214,10974753,13885,0,1754094259,13003.517127149993,27.55004390999966,53382.25137600001 2025-08-02,00:24:21.000,214,10974774,14045,0,1754094260,13003.584490249988,27.5429947800003,53382.25137600001 2025-08-02,00:24:22.000,214,10974763,13925,0,1754094261,13003.651853349998,27.521847390002222,53382.37015704001 2025-08-02,00:24:23.000,214,10974754,13765,0,1754094262,13003.692271209999,27.52889652000158,53382.30727296 2025-08-02,00:24:24.000,214,10974766,14085,0,1754094263,13003.78657954999,27.55004390999966,53382.33522144 2025-08-02,00:24:25.000,214,10974742,13765,0,1754094264,13003.89436051,27.5429947800003,53382.38413128 2025-08-02,00:24:26.000,214,10974733,13805,0,1754094265,13004.00887777999,27.571191299997736,53382.38413128 2025-08-02,00:24:27.000,214,10974747,14005,0,1754094266,13004.17054921999,27.58528956000373,53382.36316992 2025-08-02,00:24:28.000,214,10974774,13885,0,1754094267,13004.305275419996,27.627584339999885,53382.3561828 2025-08-02,00:24:29.000,214,10974755,13885,0,1754094268,13004.460210550002,27.648731729997962,53382.328234320004 2025-08-02,00:24:30.000,214,10974786,14085,0,1754094269,13004.574727819992,27.691026510001393,53382.37015704001 2025-08-02,00:24:31.000,214,10974749,14005,0,1754094270,13004.770080809998,27.698075640000752,53382.41207976 2025-08-02,00:24:32.000,214,10974783,14005,0,1754094271,13004.925015939989,27.71217389999947,53382.447015360005 2025-08-02,00:24:33.000,214,10974762,14165,0,1754094272,13005.09342369,27.71922302999883,53382.426054 2025-08-02,00:24:34.000,214,10974774,13805,0,1754094273,13005.27530406,27.71922302999883,53382.50291232 2025-08-02,00:24:35.000,214,10974763,13925,0,1754094274,13005.450448119991,27.7544686800029,53382.50291232 2025-08-02,00:24:36.000,214,10974793,14205,0,1754094275,13005.639064800002,27.803812589998415,53382.57278352 2025-08-02,00:24:37.000,214,10974754,13885,0,1754094276,13005.807472549997,27.803812589998415,53382.55880928001 2025-08-02,00:24:38.000,214,10974768,13925,0,1754094277,13006.029770779998,27.82495998000377,53382.57278352 2025-08-02,00:24:39.000,214,10974744,13965,0,1754094278,13006.137551739994,27.860205630000564,53382.65662896001 2025-08-02,00:24:40.000,214,10974774,14165,0,1754094279,13006.36658627999,27.88135301999864,53382.7404744 2025-08-02,00:24:41.000,214,10974753,13805,0,1754094280,13006.50804878999,27.895451280004636,53382.75444864001 2025-08-02,00:24:42.000,214,10974774,14085,0,1754094281,13006.683192849996,27.916598670002713,53382.78938424 2025-08-02,00:24:43.000,214,10974768,13805,0,1754094282,13006.858336910002,27.95184431999951,53382.76842288 2025-08-02,00:24:44.000,214,10974815,14005,0,1754094283,13006.986326799997,27.965942579998227,53382.82431984001 2025-08-02,00:24:45.000,214,10974816,13965,0,1754094284,13007.195152409993,27.98004084000422,53382.87322968001 2025-08-02,00:24:46.000,214,10974795,14045,0,1754094285,13007.323142299989,28.043483009998454,53382.88720392 2025-08-02,00:24:47.000,214,10974797,13965,0,1754094286,13007.478077429994,28.022335620000376,53382.89419104001 2025-08-02,00:24:48.000,214,10974784,14045,0,1754094287,13007.70711196999,28.085777790001885,53383.0548948 2025-08-02,00:24:49.000,214,10974764,13885,0,1754094288,13007.868783409991,28.12102343999868,53383.08983040001 2025-08-02,00:24:50.000,214,10974792,14045,0,1754094289,13008.037191160001,28.156269090002752,53383.14572736 2025-08-02,00:24:51.000,214,10974770,13965,0,1754094290,13008.151708429992,28.17741648000083,53383.10380464 2025-08-02,00:24:52.000,214,10974755,13925,0,1754094291,13008.293170939993,28.22676039000362,53383.047907680004 2025-08-02,00:24:53.000,214,10974794,14045,0,1754094292,13008.427897139998,28.18446561000019,53383.10380464 2025-08-02,00:24:54.000,214,10974765,14085,0,1754094293,13008.522205479989,28.17741648000083,53383.09681752 2025-08-02,00:24:55.000,214,10974795,13925,0,1754094294,13008.677140609994,28.21971126000426,53383.08983040001 2025-08-02,00:24:56.000,214,10974787,13965,0,1754094295,13008.85228467,28.18446561000019,53383.13874024001 2025-08-02,00:24:57.000,214,10974787,13925,0,1754094296,13009.01395611,28.247907780001697,53383.20861144001 2025-08-02,00:24:58.000,214,10974801,13805,0,1754094297,13009.195836480001,28.247907780001697,53383.27149552 2025-08-02,00:24:59.000,214,10974802,13965,0,1754094298,13009.357507920002,28.276104299999133,53383.30643112001 2025-08-02,00:25:00.000,214,10974777,14045,0,1754094299,13009.525915669998,28.318399080002564,53383.355340960006 2025-08-02,00:25:01.000,214,10974812,13885,0,1754094300,13009.667378179998,28.297251690004487,53383.36232808 2025-08-02,00:25:02.000,214,10974794,13965,0,1754094301,13009.82231330999,28.36069385999872,53383.4391864 2025-08-02,00:25:03.000,214,10974786,13845,0,1754094302,13009.97051213,28.367742989998078,53383.46713488 2025-08-02,00:25:04.000,214,10974818,13885,0,1754094303,13010.138919879995,28.381841250004072,53383.404250800006 2025-08-02,00:25:05.000,214,10974768,14005,0,1754094304,13010.26690976999,28.374792120004713,53383.47412200001 2025-08-02,00:25:06.000,214,10974818,13885,0,1754094305,13010.495944310002,28.438234289998945,53383.53700608 2025-08-02,00:25:07.000,214,10974781,14205,0,1754094306,13010.590252649992,28.452332549997664,53383.59290304001 2025-08-02,00:25:08.000,214,10974742,14005,0,1754094307,13010.718242540002,28.52282384999853,53383.61386440001 2025-08-02,00:25:09.000,214,10974780,13885,0,1754094308,13010.873177669993,28.58626602000004,53383.65578712 2025-08-02,00:25:10.000,214,10974772,14005,0,1754094309,13011.028112799999,28.63560993000283,53383.64181288001 2025-08-02,00:25:11.000,214,10974784,14125,0,1754094310,13011.14263006999,28.649708190001547,53383.74661968 2025-08-02,00:25:12.000,214,10974792,13925,0,1754094311,13011.27061996,28.692002969997702,53383.788542400005 2025-08-02,00:25:13.000,214,10974767,13765,0,1754094312,13011.398609849995,28.76249426999857,53383.823478 2025-08-02,00:25:14.000,214,10974794,14045,0,1754094313,13011.459236639996,28.81888731000072,53383.87238784 2025-08-02,00:25:15.000,214,10974764,13925,0,1754094314,13011.580490219996,28.825936440000078,53383.92828480001 2025-08-02,00:25:16.000,214,10974773,14085,0,1754094315,13011.688271179992,28.86118209000415,53383.99815600001 2025-08-02,00:25:17.000,214,10974755,14045,0,1754094316,13011.748897969992,28.882329480002227,53383.99116888 2025-08-02,00:25:18.000,214,10974796,13845,0,1754094317,13011.816261070002,28.889378610001586,53384.06104008 2025-08-02,00:25:19.000,214,10974750,13885,0,1754094318,13011.836470000002,28.952820780003094,53384.01911736001 2025-08-02,00:25:20.000,214,10974748,14005,0,1754094319,13011.917305720002,28.938722520004376,53384.1029628 2025-08-02,00:25:21.000,214,10974755,13885,0,1754094320,13011.944250959998,28.903476870000304,53384.054052960004 2025-08-02,00:25:22.000,214,10974803,14005,0,1754094321,13011.924042029998,28.92462425999838,53384.1378984 2025-08-02,00:25:23.000,214,10974747,14045,0,1754094322,13011.984668819998,28.903476870000304,53384.20078248 2025-08-02,00:25:24.000,214,10974788,14045,0,1754094323,13012.018350369988,28.85413296000479,53384.16584688001 2025-08-02,00:25:25.000,214,10974750,14085,0,1754094324,13012.031822989993,28.903476870000304,53384.24969232 2025-08-02,00:25:26.000,214,10974801,13565,0,1754094325,13012.031822989993,28.847083829998155,53384.27065368 2025-08-02,00:25:27.000,214,10974770,13845,0,1754094326,13012.078977159988,28.804789050002,53384.30558928 2025-08-02,00:25:28.000,214,10974785,13965,0,1754094327,13012.052031919993,28.74839600999985,53384.291615040005 2025-08-02,00:25:29.000,214,10974755,13965,0,1754094328,13012.119395019989,28.74839600999985,53384.410396080006 2025-08-02,00:25:30.000,214,10974748,14085,0,1754094329,13012.119395019989,28.677904709998984,53384.42437032 2025-08-02,00:25:31.000,214,10974786,14045,0,1754094330,13012.052031919993,28.663806450000266,53384.31257640001 2025-08-02,00:25:32.000,214,10974769,14045,0,1754094331,13012.058768229988,28.62856080000347,53384.389434720004 2025-08-02,00:25:33.000,214,10974778,13805,0,1754094332,13012.045295609998,28.558069500002603,53384.39642184 2025-08-02,00:25:34.000,214,10974754,14165,0,1754094333,13012.065504539998,28.536922110004525,53384.43135744001 2025-08-02,00:25:35.000,214,10974805,13965,0,1754094334,13012.072240849993,28.515774719999172,53384.43834456 2025-08-02,00:25:36.000,214,10974757,14045,0,1754094335,13012.072240849993,28.56511863000196,53384.49424152 2025-08-02,00:25:37.000,214,10974775,14085,0,1754094336,13012.072240849993,28.558069500002603,53384.50122864001 2025-08-02,00:25:38.000,214,10974783,13765,0,1754094337,13012.038559299988,28.543971240003884,53384.50122864001 2025-08-02,00:25:39.000,214,10974746,14085,0,1754094338,13012.018350369988,28.501676460000454,53384.56411272 2025-08-02,00:25:40.000,214,10974771,13805,0,1754094339,13012.045295609998,28.515774719999172,53384.68289376 2025-08-02,00:25:41.000,214,10974787,14045,0,1754094340,13012.018350369988,28.480529070002376,53384.696868000006 2025-08-02,00:25:42.000,214,10974779,14045,0,1754094341,13012.038559299988,28.480529070002376,53384.70385512 2025-08-02,00:25:43.000,214,10974720,13925,0,1754094342,13012.038559299988,28.501676460000454,53384.73879072001 2025-08-02,00:25:44.000,214,10974743,14085,0,1754094343,13012.052031919993,28.515774719999172,53384.75276496 2025-08-02,00:25:45.000,214,10974749,13925,0,1754094344,13012.038559299988,28.536922110004525,53384.78071344 2025-08-02,00:25:46.000,214,10974733,13845,0,1754094345,13012.072240849993,28.58626602000004,53384.81564904001 2025-08-02,00:25:47.000,214,10974766,14165,0,1754094346,13012.085713469998,28.607413409998117,53384.89949448 2025-08-02,00:25:48.000,214,10974743,14285,0,1754094347,13012.112658709993,28.600364279998757,53384.85757176001 2025-08-02,00:25:49.000,214,10974800,13965,0,1754094348,13012.132867639993,28.5933151499994,53384.892507360004 2025-08-02,00:25:50.000,214,10974795,13845,0,1754094349,13012.227175979999,28.558069500002603,53384.95539144001 2025-08-02,00:25:51.000,214,10974752,13765,0,1754094350,13012.314748009994,28.558069500002603,53384.962378560005 2025-08-02,00:25:52.000,214,10974755,13885,0,1754094351,13012.32822063,28.536922110004525,53384.96936568 2025-08-02,00:25:53.000,214,10974743,14085,0,1754094352,13012.34842956,28.56511863000196,53384.94840432 2025-08-02,00:25:54.000,214,10974782,13925,0,1754094353,13012.40232003999,28.551020370003243,53385.01827552 2025-08-02,00:25:55.000,214,10974779,14085,0,1754094354,13012.436001589995,28.536922110004525,53385.01827552 2025-08-02,00:25:56.000,214,10974758,13925,0,1754094355,13012.48989207,28.558069500002603,53385.081159600006 2025-08-02,00:25:57.000,214,10974799,13725,0,1754094356,13012.52357361999,28.600364279998757,53385.10212096001 2025-08-02,00:25:58.000,214,10974788,13925,0,1754094357,13012.617881959995,28.5933151499994,53385.16500504 2025-08-02,00:25:59.000,214,10974753,14005,0,1754094358,13012.64482719999,28.607413409998117,53385.16500504 2025-08-02,00:26:00.000,214,10974767,13845,0,1754094359,13012.63135458,28.58626602000004,53385.15103080001 2025-08-02,00:26:01.000,214,10974745,13805,0,1754094360,13012.678508749996,28.57921689000068,53385.21391488 2025-08-02,00:26:02.000,214,10974766,13925,0,1754094361,13012.766080779991,28.62151167000411,53385.28378608 2025-08-02,00:26:03.000,214,10974753,14165,0,1754094362,13012.819971259996,28.61446254000475,53385.26981184001 2025-08-02,00:26:04.000,214,10974751,13845,0,1754094363,13012.894070670001,28.649708190001547,53385.27679896 2025-08-02,00:26:05.000,214,10974767,14125,0,1754094364,13012.887334359992,28.677904709998984,53385.26981184001 2025-08-02,00:26:06.000,214,10974752,13845,0,1754094365,13012.961433769997,28.692002969997702,53385.23487624 2025-08-02,00:26:07.000,214,10974767,13885,0,1754094366,13012.988379009992,28.692002969997702,53385.3257088 2025-08-02,00:26:08.000,214,10974746,13845,0,1754094367,13013.035533180002,28.720199490002415,53385.38160576 2025-08-02,00:26:09.000,214,10974778,14005,0,1754094368,13013.049005799992,28.699052100004337,53385.36064440001 2025-08-02,00:26:10.000,214,10974791,13725,0,1754094369,13013.116368900002,28.720199490002415,53385.36064440001 2025-08-02,00:26:11.000,214,10974772,14045,0,1754094370,13013.176995690003,28.706101230003696,53385.416541360006 2025-08-02,00:26:12.000,214,10974745,13885,0,1754094371,13013.217413549988,28.720199490002415,53385.4305156 2025-08-02,00:26:13.000,214,10974813,13845,0,1754094372,13013.244358789998,28.656757320000906,53385.38859288001 2025-08-02,00:26:14.000,214,10974807,13925,0,1754094373,13013.284776649998,28.656757320000906,53385.40256712 2025-08-02,00:26:15.000,214,10974789,13805,0,1754094374,13013.291512959993,28.600364279998757,53385.395580000004 2025-08-02,00:26:16.000,214,10974780,13845,0,1754094375,13013.291512959993,28.607413409998117,53385.42352848 2025-08-02,00:26:17.000,214,10974764,13965,0,1754094376,13013.298249269988,28.5933151499994,53385.40955424001 2025-08-02,00:26:18.000,214,10974772,14045,0,1754094377,13013.352139749994,28.551020370003243,53385.4305156 2025-08-02,00:26:19.000,214,10974752,14085,0,1754094378,13013.352139749994,28.494627330001094,53385.395580000004 2025-08-02,00:26:20.000,214,10974783,13765,0,1754094379,13013.331930819993,28.473479940003017,53385.4305156 2025-08-02,00:26:21.000,214,10974770,14045,0,1754094380,13013.358876059989,28.431185159999586,53385.43750272001 2025-08-02,00:26:22.000,214,10974745,14245,0,1754094381,13013.304985579998,28.4593816800043,53385.45846408001 2025-08-02,00:26:23.000,214,10974790,14005,0,1754094382,13013.264567719998,28.417086900000868,53385.49339968 2025-08-02,00:26:24.000,214,10974820,14045,0,1754094383,13013.190468309993,28.381841250004072,53385.40955424001 2025-08-02,00:26:25.000,214,10974807,14125,0,1754094384,13013.109632589993,28.39593951000279,53385.465451200005 2025-08-02,00:26:26.000,214,10974752,14405,0,1754094385,13013.082687349997,28.39593951000279,53385.47243832 2025-08-02,00:26:27.000,214,10974755,14205,0,1754094386,13013.022060559997,28.431185159999586,53385.4305156 2025-08-02,00:26:28.000,214,10974744,13965,0,1754094387,13012.995115320002,28.424136030000227,53385.45147696 2025-08-02,00:26:29.000,214,10974744,14085,0,1754094388,13012.968170079992,28.431185159999586,53385.42352848 2025-08-02,00:26:30.000,214,10974771,14285,0,1754094389,13012.907543289992,28.41003777000151,53385.42352848 2025-08-02,00:26:31.000,214,10974796,14125,0,1754094390,13012.819971259996,28.424136030000227,53385.36064440001 2025-08-02,00:26:32.000,214,10974761,14005,0,1754094391,13012.7121903,28.367742989998078,53385.416541360006 2025-08-02,00:26:33.000,214,10974804,13885,0,1754094392,13012.59093672,28.35364472999936,53385.416541360006 2025-08-02,00:26:34.000,214,10974741,14125,0,1754094393,13012.456210519995,28.304300820003846,53385.33269592 2025-08-02,00:26:35.000,214,10974779,14045,0,1754094394,13012.28106645999,28.318399080002564,53385.31872168001 2025-08-02,00:26:36.000,214,10974767,13845,0,1754094395,13012.213703359994,28.332497340001282,53385.2558376 2025-08-02,00:26:37.000,214,10974800,13805,0,1754094396,13012.031822989993,28.33954647000064,53385.248850480006 2025-08-02,00:26:38.000,214,10974784,14005,0,1754094397,13011.937514650002,28.332497340001282,53385.22090200001 2025-08-02,00:26:39.000,214,10974773,13885,0,1754094398,13011.809524759992,28.29020255999785,53385.19994064001 2025-08-02,00:26:40.000,214,10974793,14125,0,1754094399,13011.681534869997,28.269055169999774,53385.23487624 2025-08-02,00:26:41.000,214,10974767,14085,0,1754094400,13011.546808669991,28.198563869998907,53385.22090200001 2025-08-02,00:26:42.000,214,10974778,14045,0,1754094401,13011.35145568,28.2126621300049,53385.22090200001 2025-08-02,00:26:43.000,214,10974781,13805,0,1754094402,13011.18978424,28.198563869998907,53385.19994064001 2025-08-02,00:26:44.000,214,10974828,13805,0,1754094403,13011.028112799999,28.17036735000147,53385.19295352001 2025-08-02,00:26:45.000,214,10974826,13925,0,1754094404,13010.873177669993,28.2126621300049,53385.15801792 2025-08-02,00:26:46.000,214,10974763,14325,0,1754094405,13010.724978849998,28.205612999998266,53385.1160952 2025-08-02,00:26:47.000,214,10974759,14125,0,1754094406,13010.563307409997,28.254956910001056,53385.08814672 2025-08-02,00:26:48.000,214,10974765,13885,0,1754094407,13010.408372279991,28.23380952000298,53385.07417248001 2025-08-02,00:26:49.000,214,10974782,13925,0,1754094408,13010.25343715,28.23380952000298,53385.10910808 2025-08-02,00:26:50.000,214,10974788,14085,0,1754094409,13010.078293089995,28.21971126000426,53385.03923688 2025-08-02,00:26:51.000,214,10974801,14165,0,1754094410,13009.92335795999,28.205612999998266,53385.03224976001 2025-08-02,00:26:52.000,214,10974747,14005,0,1754094411,13009.781895449989,28.18446561000019,53384.99731416 2025-08-02,00:26:53.000,214,10974798,14085,0,1754094412,13009.579806149988,28.198563869998907,53384.92744296 2025-08-02,00:26:54.000,214,10974775,13845,0,1754094413,13009.478761500002,28.17741648000083,53384.93443008001 2025-08-02,00:26:55.000,214,10974771,14005,0,1754094414,13009.337298990002,28.2126621300049,53384.87853312 2025-08-02,00:26:56.000,214,10974800,13885,0,1754094415,13009.189100169991,28.18446561000019,53384.89949448 2025-08-02,00:26:57.000,214,10974787,13925,0,1754094416,13009.020692419996,28.156269090002752,53384.85757176001 2025-08-02,00:26:58.000,214,10974804,14085,0,1754094417,13008.879229909995,28.17036735000147,53384.85058464 2025-08-02,00:26:59.000,214,10974795,13925,0,1754094418,13008.717558469994,28.156269090002752,53384.83661040001 2025-08-02,00:27:00.000,214,10974767,13885,0,1754094419,13008.576095959994,28.142170830004034,53384.70385512 2025-08-02,00:27:01.000,214,10974751,14085,0,1754094420,13008.407688209998,28.135121700004674,53384.696868000006 2025-08-02,00:27:02.000,214,10974786,13685,0,1754094421,13008.259489390002,28.16331822000211,53384.696868000006 2025-08-02,00:27:03.000,214,10974783,13965,0,1754094422,13008.198862600002,28.2126621300049,53384.68988088001 2025-08-02,00:27:04.000,214,10974805,13885,0,1754094423,13008.077609020002,28.17036735000147,53384.68988088001 2025-08-02,00:27:05.000,214,10974776,13765,0,1754094424,13007.91593758,28.205612999998266,53384.59904832001 2025-08-02,00:27:06.000,214,10974775,13805,0,1754094425,13007.794684,28.205612999998266,53384.56411272 2025-08-02,00:27:07.000,214,10974791,13765,0,1754094426,13007.66669410999,28.21971126000426,53384.55013848001 2025-08-02,00:27:08.000,214,10974810,14045,0,1754094427,13007.48481373999,28.16331822000211,53384.44533168 2025-08-02,00:27:09.000,214,10974784,13805,0,1754094428,13007.262515509989,28.17741648000083,53384.37546048 2025-08-02,00:27:10.000,214,10974741,14045,0,1754094429,13007.161470859988,28.16331822000211,53384.410396080006 2025-08-02,00:27:11.000,214,10974838,13965,0,1754094430,13007.080635140002,28.18446561000019,53384.43135744001 2025-08-02,00:27:12.000,214,10974787,14045,0,1754094431,13006.925700009997,28.240858650002338,53384.389434720004 2025-08-02,00:27:13.000,214,10974767,13685,0,1754094432,13006.865073219997,28.198563869998907,53384.32655064 2025-08-02,00:27:14.000,214,10974815,13885,0,1754094433,13006.710138089991,28.2126621300049,53384.29860216 2025-08-02,00:27:15.000,214,10974794,13885,0,1754094434,13006.561939269995,28.205612999998266,53384.30558928 2025-08-02,00:27:16.000,214,10974805,14245,0,1754094435,13006.420476759995,28.18446561000019,53384.221743840004 2025-08-02,00:27:17.000,214,10974776,13765,0,1754094436,13006.28575055999,28.156269090002752,53384.23571808001 2025-08-02,00:27:18.000,214,10974818,14125,0,1754094437,13006.18470590999,28.17741648000083,53384.23571808001 2025-08-02,00:27:19.000,214,10974765,14085,0,1754094438,13006.090397569998,28.18446561000019,53384.23571808001 2025-08-02,00:27:20.000,214,10974785,13725,0,1754094439,13006.036507089993,28.18446561000019,53384.18680824001 2025-08-02,00:27:21.000,214,10974769,13845,0,1754094440,13005.928726129998,28.17741648000083,53384.1378984 2025-08-02,00:27:22.000,214,10974774,14205,0,1754094441,13005.841154100002,28.16331822000211,53384.06802720001 2025-08-02,00:27:23.000,214,10974798,13885,0,1754094442,13005.787263619997,28.17741648000083,53384.06104008 2025-08-02,00:27:24.000,214,10974764,14045,0,1754094443,13005.666010039997,28.149219960003393,53383.8933492 2025-08-02,00:27:25.000,214,10974749,14045,0,1754094444,13005.591910629992,28.149219960003393,53383.92129768 2025-08-02,00:27:26.000,214,10974727,14045,0,1754094445,13005.578438010001,28.16331822000211,53383.858413600006 2025-08-02,00:27:27.000,214,10974768,14045,0,1754094446,13005.538020150001,28.205612999998266,53383.90033632001 2025-08-02,00:27:28.000,214,10974810,14085,0,1754094447,13005.450448119991,28.17741648000083,53383.80950376001 2025-08-02,00:27:29.000,214,10974750,14045,0,1754094448,13005.362876089996,28.247907780001697,53383.788542400005 2025-08-02,00:27:30.000,214,10974756,13925,0,1754094449,13005.34940346999,28.254956910001056,53383.68373560001 2025-08-02,00:27:31.000,214,10974771,13965,0,1754094450,13005.221413579995,28.262006040000415,53383.68373560001 2025-08-02,00:27:32.000,214,10974817,13925,0,1754094451,13005.18773202999,28.29020255999785,53383.669761360004 2025-08-02,00:27:33.000,214,10974798,14005,0,1754094452,13005.09342369,28.325448210001923,53383.65578712 2025-08-02,00:27:34.000,214,10974793,13965,0,1754094453,13005.059742139994,28.311349950003205,53383.62783864 2025-08-02,00:27:35.000,214,10974798,14045,0,1754094454,13005.06647844999,28.29020255999785,53383.60687728 2025-08-02,00:27:36.000,214,10974803,13805,0,1754094455,13005.02606058999,28.381841250004072,53383.59989016 2025-08-02,00:27:37.000,214,10974772,14125,0,1754094456,13005.05300583,28.33954647000064,53383.59290304001 2025-08-02,00:27:38.000,214,10974803,14245,0,1754094457,13004.999115349994,28.452332549997664,53383.59989016 2025-08-02,00:27:39.000,214,10974829,14165,0,1754094458,13004.945224869989,28.452332549997664,53383.54399320001 2025-08-02,00:27:40.000,214,10974790,13965,0,1754094459,13004.945224869989,28.473479940003017,53383.59989016 2025-08-02,00:27:41.000,214,10974789,14165,0,1754094460,13004.951961179999,28.466430810003658,53383.550980320004 2025-08-02,00:27:42.000,214,10974807,14045,0,1754094461,13004.96543379999,28.487578200001735,53383.59290304001 2025-08-02,00:27:43.000,214,10974748,14165,0,1754094462,13004.938488559994,28.501676460000454,53383.59290304001 2025-08-02,00:27:44.000,214,10974828,14245,0,1754094463,13004.945224869989,28.494627330001094,53383.62783864 2025-08-02,00:27:45.000,214,10974811,14205,0,1754094464,13004.945224869989,28.515774719999172,53383.54399320001 2025-08-02,00:27:46.000,214,10974777,13925,0,1754094465,13004.951961179999,28.558069500002603,53383.523031840006 2025-08-02,00:27:47.000,214,10974805,14085,0,1754094466,13004.958697489994,28.52282384999853,53383.53700608 2025-08-02,00:27:48.000,214,10974780,14085,0,1754094467,13004.96543379999,28.52987297999789,53383.523031840006 2025-08-02,00:27:49.000,214,10974810,14125,0,1754094468,13004.951961179999,28.558069500002603,53383.53700608 2025-08-02,00:27:50.000,214,10974795,14085,0,1754094469,13004.898070699994,28.5933151499994,53383.5090576 2025-08-02,00:27:51.000,214,10974816,14045,0,1754094470,13004.999115349994,28.57921689000068,53383.47412200001 2025-08-02,00:27:52.000,214,10974771,14045,0,1754094471,13004.938488559994,28.57921689000068,53383.502070480004 2025-08-02,00:27:53.000,214,10974767,14085,0,1754094472,13004.945224869989,28.600364279998757,53383.550980320004 2025-08-02,00:27:54.000,214,10974792,14205,0,1754094473,13004.945224869989,28.57216776000132,53383.550980320004 2025-08-02,00:27:55.000,214,10974804,13925,0,1754094474,13004.931752249999,28.62151167000411,53383.523031840006 2025-08-02,00:27:56.000,214,10974801,14165,0,1754094475,13004.891334389999,28.649708190001547,53383.39027656 2025-08-02,00:27:57.000,214,10974791,13925,0,1754094476,13004.844180219989,28.62856080000347,53383.43219928 2025-08-02,00:27:58.000,214,10974766,13965,0,1754094477,13004.797026049993,28.63560993000283,53383.46014776 2025-08-02,00:27:59.000,214,10974799,14005,0,1754094478,13004.810498669998,28.663806450000266,53383.37630232001 2025-08-02,00:28:00.000,214,10974798,13885,0,1754094479,13004.776817119993,28.649708190001547,53383.34835384001 2025-08-02,00:28:01.000,214,10974758,14125,0,1754094480,13004.716190329993,28.642659060002188,53383.34835384001 2025-08-02,00:28:02.000,214,10974778,14285,0,1754094481,13004.722926639988,28.670855579999625,53383.404250800006 2025-08-02,00:28:03.000,214,10974790,14165,0,1754094482,13004.621881990002,28.663806450000266,53383.299444 2025-08-02,00:28:04.000,214,10974775,13925,0,1754094483,13004.561255200002,28.62856080000347,53383.36232808 2025-08-02,00:28:05.000,214,10974817,14085,0,1754094484,13004.446737929997,28.62151167000411,53383.36232808 2025-08-02,00:28:06.000,214,10974795,13725,0,1754094485,13004.406320069997,28.607413409998117,53383.299444 2025-08-02,00:28:07.000,214,10974803,14165,0,1754094486,13004.365902209996,28.62151167000411,53383.34835384001 2025-08-02,00:28:08.000,214,10974791,14405,0,1754094487,13004.264857559996,28.57216776000132,53383.27848264001 2025-08-02,00:28:09.000,214,10974794,14285,0,1754094488,13004.21770339,28.57921689000068,53383.2645084 2025-08-02,00:28:10.000,214,10974812,14005,0,1754094489,13004.143603979996,28.536922110004525,53383.236559920006 2025-08-02,00:28:11.000,214,10974780,13965,0,1754094490,13004.09644981,28.52282384999853,53383.285469760005 2025-08-02,00:28:12.000,214,10974756,14245,0,1754094491,13004.042559329995,28.480529070002376,53383.20861144001 2025-08-02,00:28:13.000,214,10974766,14125,0,1754094492,13003.921305749995,28.424136030000227,53383.22957280001 2025-08-02,00:28:14.000,214,10974774,13805,0,1754094493,13003.85394265,28.40298864000215,53383.27149552 2025-08-02,00:28:15.000,214,10974777,13885,0,1754094494,13003.725952759989,28.41003777000151,53383.22258568 2025-08-02,00:28:16.000,214,10974801,14085,0,1754094495,13003.651853349998,28.424136030000227,53383.215598560004 2025-08-02,00:28:17.000,214,10974789,13925,0,1754094496,13003.571017629998,28.35364472999936,53383.24354704 2025-08-02,00:28:18.000,214,10974798,13885,0,1754094497,13003.490181909998,28.33954647000064,53383.20162432 2025-08-02,00:28:19.000,214,10974783,13965,0,1754094498,13003.436291429993,28.304300820003846,53383.20162432 2025-08-02,00:28:20.000,214,10974764,14085,0,1754094499,13003.362192020002,28.262006040000415,53383.22258568 2025-08-02,00:28:21.000,214,10974803,13885,0,1754094500,13003.261147370002,28.21971126000426,53383.187650080006 2025-08-02,00:28:22.000,214,10974787,14085,0,1754094501,13003.173575339992,28.21971126000426,53383.18066296001 2025-08-02,00:28:23.000,214,10974817,13925,0,1754094502,13003.045585449996,28.198563869998907,53383.14572736 2025-08-02,00:28:24.000,214,10974795,13885,0,1754094503,13002.97148603999,28.135121700004674,53383.15271448 2025-08-02,00:28:25.000,214,10974770,14125,0,1754094504,13002.964749729996,28.149219960003393,53383.15970160001 2025-08-02,00:28:26.000,214,10974749,14045,0,1754094505,13002.85696877,28.135121700004674,53383.215598560004 2025-08-02,00:28:27.000,214,10974830,14005,0,1754094506,13002.762660429995,28.099876050000603,53383.11079176001 2025-08-02,00:28:28.000,214,10974768,14045,0,1754094507,13002.702033639995,28.11397430999932,53383.14572736 2025-08-02,00:28:29.000,214,10974774,13925,0,1754094508,13002.702033639995,28.085777790001885,53383.13175312 2025-08-02,00:28:30.000,214,10974763,14125,0,1754094509,13002.61446161,28.12102343999868,53383.15271448 2025-08-02,00:28:31.000,214,10974821,13645,0,1754094510,13002.520153269994,28.085777790001885,53383.15970160001 2025-08-02,00:28:32.000,214,10974830,13845,0,1754094511,13002.466262789989,28.11397430999932,53383.124766 2025-08-02,00:28:33.000,214,10974792,13845,0,1754094512,13002.412372309998,28.12807256999804,53383.13175312 2025-08-02,00:28:34.000,214,10974830,14205,0,1754094513,13002.358481829993,28.142170830004034,53383.117778880005 2025-08-02,00:28:35.000,214,10974793,14165,0,1754094514,13002.297855039993,28.142170830004034,53383.09681752 2025-08-02,00:28:36.000,214,10974806,13965,0,1754094515,13002.277646109993,28.11397430999932,53383.0548948 2025-08-02,00:28:37.000,214,10974812,13845,0,1754094516,13002.223755630002,28.12807256999804,53383.0548948 2025-08-02,00:28:38.000,214,10974784,13965,0,1754094517,13002.142919910002,28.21971126000426,53382.94310088001 2025-08-02,00:28:39.000,214,10974764,14165,0,1754094518,13002.102502050002,28.247907780001697,53382.96406224 2025-08-02,00:28:40.000,214,10974786,14005,0,1754094519,13002.048611569997,28.262006040000415,53382.99201072001 2025-08-02,00:28:41.000,214,10974793,14085,0,1754094520,13001.974512159992,28.262006040000415,53382.97803648 2025-08-02,00:28:42.000,214,10974787,13925,0,1754094521,13001.974512159992,28.33954647000064,53383.02694632 2025-08-02,00:28:43.000,214,10974789,13925,0,1754094522,13001.927357989996,28.38889038000343,53382.97104936001 2025-08-02,00:28:44.000,214,10974795,14085,0,1754094523,13001.83978596,28.374792120004713,53383.01297208001 2025-08-02,00:28:45.000,214,10974768,14125,0,1754094524,13001.826313339996,28.445283419998304,53382.97104936001 2025-08-02,00:28:46.000,214,10974783,13885,0,1754094525,13001.785895479996,28.515774719999172,53382.97803648 2025-08-02,00:28:47.000,214,10974822,13845,0,1754094526,13001.77915917,28.501676460000454,53383.047907680004 2025-08-02,00:28:48.000,214,10974827,14005,0,1754094527,13001.75895024,28.536922110004525,53382.97104936001 2025-08-02,00:28:49.000,214,10974750,13925,0,1754094528,13001.792631789991,28.600364279998757,53382.97104936001 2025-08-02,00:28:50.000,214,10974830,13965,0,1754094529,13001.812840719991,28.62856080000347,53382.901178160006 2025-08-02,00:28:51.000,214,10974838,13885,0,1754094530,13001.812840719991,28.63560993000283,53382.852268320006 2025-08-02,00:28:52.000,214,10974822,14085,0,1754094531,13001.792631789991,28.699052100004337,53382.831306960004 2025-08-02,00:28:53.000,214,10974771,13725,0,1754094532,13001.826313339996,28.741346880000492,53382.733487280006 2025-08-02,00:28:54.000,214,10974807,13885,0,1754094533,13001.900412750001,28.76954339999793,53382.72650016001 2025-08-02,00:28:55.000,214,10974807,13805,0,1754094534,13001.961039540001,28.81888731000072,53382.69156456 2025-08-02,00:28:56.000,214,10974803,13925,0,1754094535,13001.974512159992,28.825936440000078,53382.67759032001 2025-08-02,00:28:57.000,214,10974814,13725,0,1754094536,13002.041875260002,28.86118209000415,53382.7404744 2025-08-02,00:28:58.000,214,10974814,13845,0,1754094537,13002.115974669992,28.917575129999022,53382.77541000001 2025-08-02,00:28:59.000,214,10974770,14085,0,1754094538,13002.190074079997,28.92462425999838,53382.782397120005 2025-08-02,00:29:00.000,214,10974805,13845,0,1754094539,13002.210283009998,28.945771650003735,53382.712525920004 2025-08-02,00:29:01.000,214,10974809,13845,0,1754094540,13002.264173490003,28.966919040001812,53382.70553880001 2025-08-02,00:29:02.000,214,10974777,14005,0,1754094541,13002.291118729998,28.99511555999925,53382.7404744 2025-08-02,00:29:03.000,214,10974819,14245,0,1754094542,13002.351745519998,29.002164689998608,53382.72650016001 2025-08-02,00:29:04.000,214,10974784,13925,0,1754094543,13002.392163379998,29.051508600001398,53382.72650016001 2025-08-02,00:29:05.000,214,10974789,13925,0,1754094544,13002.392163379998,29.086754249998194,53382.72650016001 2025-08-02,00:29:06.000,214,10974780,14005,0,1754094545,13002.398899689993,29.079705119998835,53382.684577440006 2025-08-02,00:29:07.000,214,10974802,14005,0,1754094546,13002.419108619993,29.086754249998194,53382.70553880001 2025-08-02,00:29:08.000,214,10974767,13805,0,1754094547,13002.452790169998,29.129049030001624,53382.7404744 2025-08-02,00:29:09.000,214,10974751,14085,0,1754094548,13002.540362199994,29.121999900002265,53382.782397120005 2025-08-02,00:29:10.000,214,10974785,14165,0,1754094549,13002.574043749999,29.15724554999906,53382.79637136 2025-08-02,00:29:11.000,214,10974779,14165,0,1754094550,13002.62793422999,29.17134380999778,53382.782397120005 2025-08-02,00:29:12.000,214,10974745,13605,0,1754094551,13002.600988989994,29.17134380999778,53382.76143576 2025-08-02,00:29:13.000,214,10974795,13925,0,1754094552,13002.63467054,29.17134380999778,53382.78938424 2025-08-02,00:29:14.000,214,10974829,13925,0,1754094553,13002.68856101999,29.150196419999702,53382.77541000001 2025-08-02,00:29:15.000,214,10974756,14045,0,1754094554,13002.68856101999,29.199540330002492,53382.75444864001 2025-08-02,00:29:16.000,214,10974786,13885,0,1754094555,13002.73571519,29.16429467999842,53382.74746152 2025-08-02,00:29:17.000,214,10974788,14085,0,1754094556,13002.75592412,29.136098160000984,53382.71951304 2025-08-02,00:29:18.000,214,10974778,13885,0,1754094557,13002.75592412,29.185442070003774,53382.75444864001 2025-08-02,00:29:19.000,214,10974763,13885,0,1754094558,13002.782869359995,29.20658946000185,53382.70553880001 2025-08-02,00:29:20.000,214,10974780,13805,0,1754094559,13002.80981459999,29.21363859000121,53382.74746152 2025-08-02,00:29:21.000,214,10974775,14045,0,1754094560,13002.83002352999,29.17134380999778,53382.76842288 2025-08-02,00:29:22.000,214,10974793,14045,0,1754094561,13002.8771777,29.21363859000121,53382.74746152 2025-08-02,00:29:23.000,214,10974773,13925,0,1754094562,13002.93780449,29.199540330002492,53382.712525920004 2025-08-02,00:29:24.000,214,10974783,13845,0,1754094563,13003.01864021,29.284129890002077,53382.733487280006 2025-08-02,00:29:25.000,214,10974777,14085,0,1754094564,13003.112948549991,29.27003163000336,53382.78938424 2025-08-02,00:29:26.000,214,10974778,14005,0,1754094565,13003.166839029996,29.27708076000272,53382.78938424 2025-08-02,00:29:27.000,214,10974795,14325,0,1754094566,13003.234202129992,29.333473800004867,53382.8103456 2025-08-02,00:29:28.000,214,10974787,14085,0,1754094567,13003.281356300002,29.361670320002304,53382.72650016001 2025-08-02,00:29:29.000,214,10974772,14005,0,1754094568,13003.348719399997,29.43216162000317,53382.782397120005 2025-08-02,00:29:30.000,214,10974763,13845,0,1754094569,13003.402609880002,29.43921075000253,53382.782397120005 2025-08-02,00:29:31.000,214,10974784,14245,0,1754094570,13003.496918219993,29.488554659998044,53382.76143576 2025-08-02,00:29:32.000,214,10974781,14365,0,1754094571,13003.577753939993,29.467407269999967,53382.83829408 2025-08-02,00:29:33.000,214,10974812,13885,0,1754094572,13003.618171799993,29.530849440001475,53382.831306960004 2025-08-02,00:29:34.000,214,10974772,13925,0,1754094573,13003.624908109989,29.587242480003624,53382.80335848001 2025-08-02,00:29:35.000,214,10974783,14085,0,1754094574,13003.611435489998,29.62953725999978,53382.82431984001 2025-08-02,00:29:36.000,214,10974753,13885,0,1754094575,13003.658589659994,29.685930300001928,53382.86624256 2025-08-02,00:29:37.000,214,10974840,14085,0,1754094576,13003.624908109989,29.721175949998724,53382.87322968001 2025-08-02,00:29:38.000,214,10974784,13965,0,1754094577,13003.557545009993,29.742323340004077,53382.92912664 2025-08-02,00:29:39.000,214,10974757,13765,0,1754094578,13003.557545009993,29.735274210004718,53382.89419104001 2025-08-02,00:29:40.000,214,10974787,14205,0,1754094579,13003.544072389988,29.742323340004077,53382.90816528 2025-08-02,00:29:41.000,214,10974779,14245,0,1754094580,13003.537336079993,29.728225079998083,53382.9151524 2025-08-02,00:29:42.000,214,10974744,13845,0,1754094581,13003.557545009993,29.721175949998724,53382.950088000005 2025-08-02,00:29:43.000,214,10974764,13885,0,1754094582,13003.537336079993,29.735274210004718,53382.94310088001 2025-08-02,00:29:44.000,214,10974836,14085,0,1754094583,13003.517127149993,29.728225079998083,53382.95707512 2025-08-02,00:29:45.000,214,10974784,14125,0,1754094584,13003.577753939993,29.756421600002795,53382.99201072001 2025-08-02,00:29:46.000,214,10974797,14045,0,1754094585,13003.624908109989,29.714126819999365,53383.068869040006 2025-08-02,00:29:47.000,214,10974768,14005,0,1754094586,13003.712480139999,29.714126819999365,53383.0548948 2025-08-02,00:29:48.000,214,10974763,13885,0,1754094587,13003.78657954999,29.721175949998724,53383.03393344 2025-08-02,00:29:49.000,214,10974811,14085,0,1754094588,13003.941514679995,29.728225079998083,53383.11079176001 2025-08-02,00:29:50.000,214,10974807,13805,0,1754094589,13004.042559329995,29.707077690000006,53383.124766 2025-08-02,00:29:51.000,214,10974801,13925,0,1754094590,13004.13686767,29.721175949998724,53383.10380464 2025-08-02,00:29:52.000,214,10974798,14085,0,1754094591,13004.244648629996,29.756421600002795,53383.117778880005 2025-08-02,00:29:53.000,214,10974773,14005,0,1754094592,13004.359165900001,29.84101116000238,53383.17367584 2025-08-02,00:29:54.000,214,10974792,13925,0,1754094593,13004.352429589992,29.84806029000174,53383.22258568 2025-08-02,00:29:55.000,214,10974803,13645,0,1754094594,13004.379374830001,29.91150246000325,53383.13874024001 2025-08-02,00:29:56.000,214,10974765,13965,0,1754094595,13004.359165900001,29.89740420000453,53383.18066296001 2025-08-02,00:29:57.000,214,10974808,13725,0,1754094596,13004.365902209996,29.946748110000044,53383.24354704 2025-08-02,00:29:58.000,214,10974827,13645,0,1754094597,13004.271593869991,30.01723941000091,53383.299444 2025-08-02,00:29:59.000,214,10974788,14005,0,1754094598,13004.19075814999,30.010190280001552,53383.215598560004 2025-08-02,00:30:00.000,214,10974822,13965,0,1754094599,13004.07624088,30.0665833200037,53383.215598560004 2025-08-02,00:30:01.000,214,10974822,14005,0,1754094600,13003.94825098999,30.122976359998574,53383.25752128001 2025-08-02,00:30:02.000,214,10974766,14045,0,1754094601,13003.840470029994,30.108878099999856,53383.2645084 2025-08-02,00:30:03.000,214,10974783,14005,0,1754094602,13003.732689069999,30.08068158000242,53383.236559920006 2025-08-02,00:30:04.000,214,10974775,13925,0,1754094603,13003.672062279998,30.07363245000306,53383.22258568 2025-08-02,00:30:05.000,214,10974784,13845,0,1754094604,13003.604699179989,30.101828970000497,53383.2645084 2025-08-02,00:30:06.000,214,10974797,14085,0,1754094605,13003.537336079993,30.122976359998574,53383.27149552 2025-08-02,00:30:07.000,214,10974800,14005,0,1754094606,13003.490181909998,30.13707462000457,53383.2645084 2025-08-02,00:30:08.000,214,10974779,14005,0,1754094607,13003.523863459988,30.108878099999856,53383.2645084 2025-08-02,00:30:09.000,214,10974780,14045,0,1754094608,13003.557545009993,30.122976359998574,53383.215598560004 2025-08-02,00:30:10.000,214,10974826,14205,0,1754094609,13003.618171799993,30.158222010002646,53383.215598560004 2025-08-02,00:30:11.000,214,10974723,14045,0,1754094610,13003.651853349998,30.151172880003287,53383.20162432 2025-08-02,00:30:12.000,214,10974761,14085,0,1754094611,13003.719216449994,30.130025489997934,53383.25752128001 2025-08-02,00:30:13.000,214,10974763,13885,0,1754094612,13003.80678847999,30.158222010002646,53383.18066296001 2025-08-02,00:30:14.000,214,10974796,13885,0,1754094613,13003.87415158,30.193467659999442,53383.166688720004 2025-08-02,00:30:15.000,214,10974786,13885,0,1754094614,13003.92804205999,30.214615050004795,53383.22258568 2025-08-02,00:30:16.000,214,10974801,14085,0,1754094615,13004.022350399995,30.179369400000724,53383.20861144001 2025-08-02,00:30:17.000,214,10974775,13845,0,1754094616,13004.11665874,30.186418530000083,53383.236559920006 2025-08-02,00:30:18.000,214,10974752,13885,0,1754094617,13004.13686767,30.2005167899988,53383.25053416 2025-08-02,00:30:19.000,214,10974787,14045,0,1754094618,13004.163812909996,30.228713310003513,53383.2645084 2025-08-02,00:30:20.000,214,10974782,14165,0,1754094619,13004.19075814999,30.214615050004795,53383.25053416 2025-08-02,00:30:21.000,214,10974807,14085,0,1754094620,13004.19075814999,30.278057219999027,53383.29245688 2025-08-02,00:30:22.000,214,10974796,14285,0,1754094621,13004.163812909996,30.214615050004795,53383.32739248001 2025-08-02,00:30:23.000,214,10974731,13885,0,1754094622,13004.19075814999,30.24281157000223,53383.30643112001 2025-08-02,00:30:24.000,214,10974794,14005,0,1754094623,13004.163812909996,30.29920461000438,53383.34835384001 2025-08-02,00:30:25.000,214,10974754,13925,0,1754094624,13004.19075814999,30.278057219999027,53383.32739248001 2025-08-02,00:30:26.000,214,10974781,14245,0,1754094625,13004.19749446,30.32035200000246,53383.37630232001 2025-08-02,00:30:27.000,214,10974787,14045,0,1754094626,13004.204230769996,30.334450260001177,53383.404250800006 2025-08-02,00:30:28.000,214,10974782,13925,0,1754094627,13004.21770339,30.348548519999895,53383.39027656 2025-08-02,00:30:29.000,214,10974762,13885,0,1754094628,13004.305275419996,30.369695909997972,53383.383289440004 2025-08-02,00:30:30.000,214,10974800,14205,0,1754094629,13004.352429589992,30.369695909997972,53383.44617352001 2025-08-02,00:30:31.000,214,10974779,14005,0,1754094630,13004.413056379992,30.390843300003326,53383.43219928 2025-08-02,00:30:32.000,214,10974764,14205,0,1754094631,13004.440001620002,30.369695909997972,53383.48110912 2025-08-02,00:30:33.000,214,10974764,13925,0,1754094632,13004.547782579997,30.348548519999895,53383.453160640005 2025-08-02,00:30:34.000,214,10974809,14045,0,1754094633,13004.655563539993,30.29920461000438,53383.502070480004 2025-08-02,00:30:35.000,214,10974722,14045,0,1754094634,13004.695981399993,30.221664180004154,53383.523031840006 2025-08-02,00:30:36.000,214,10974759,13885,0,1754094635,13004.756608189993,30.144123750003928,53383.59290304001 2025-08-02,00:30:37.000,214,10974760,13565,0,1754094636,13004.763344499988,30.059534190004342,53383.53700608 2025-08-02,00:30:38.000,214,10974784,13965,0,1754094637,13004.783553429988,30.01723941000091,53383.59290304001 2025-08-02,00:30:39.000,214,10974791,13885,0,1754094638,13004.790289739998,29.932649850001326,53383.61386440001 2025-08-02,00:30:40.000,214,10974746,14045,0,1754094639,13004.790289739998,29.84101116000238,53383.60687728 2025-08-02,00:30:41.000,214,10974777,13885,0,1754094640,13004.790289739998,29.81281463999767,53383.59989016 2025-08-02,00:30:42.000,214,10974806,14005,0,1754094641,13004.729662949998,29.770519860001514,53383.61386440001 2025-08-02,00:30:43.000,214,10974765,14045,0,1754094642,13004.736399259993,29.749372470003436,53383.5789288 2025-08-02,00:30:44.000,214,10974767,13845,0,1754094643,13004.702717710003,29.67888117000257,53383.61386440001 2025-08-02,00:30:45.000,214,10974800,14245,0,1754094644,13004.655563539993,29.692979430001287,53383.60687728 2025-08-02,00:30:46.000,214,10974788,13965,0,1754094645,13004.628618299997,29.67183204000321,53383.56495456001 2025-08-02,00:30:47.000,214,10974810,13725,0,1754094646,13004.601673060002,29.62248813000042,53383.59989016 2025-08-02,00:30:48.000,214,10974791,13965,0,1754094647,13004.514101029992,29.62953725999978,53383.65578712 2025-08-02,00:30:49.000,214,10974779,14005,0,1754094648,13004.547782579997,29.65773378000449,53383.6488 2025-08-02,00:30:50.000,214,10974769,14005,0,1754094649,13004.520837340002,29.643635519998497,53383.718671200004 2025-08-02,00:30:51.000,214,10974729,13925,0,1754094650,13004.588200439997,29.643635519998497,53383.70469696 2025-08-02,00:30:52.000,214,10974747,13965,0,1754094651,13004.581464130002,29.62248813000042,53383.7536068 2025-08-02,00:30:53.000,214,10974722,13885,0,1754094652,13004.642090920002,29.6083898700017,53383.72565832 2025-08-02,00:30:54.000,214,10974782,13725,0,1754094653,13004.648827229998,29.594291610002983,53383.718671200004 2025-08-02,00:30:55.000,214,10974775,14005,0,1754094654,13004.709454019998,29.636586389999138,53383.71168408001 2025-08-02,00:30:56.000,214,10974783,13885,0,1754094655,13004.770080809998,29.6083898700017,53383.74661968 2025-08-02,00:30:57.000,214,10974749,14125,0,1754094656,13004.850916529998,29.61543900000106,53383.72565832 2025-08-02,00:30:58.000,214,10974747,14005,0,1754094657,13004.938488559994,29.580193350004265,53383.739632560006 2025-08-02,00:30:59.000,214,10974770,14205,0,1754094658,13005.02606058999,29.601340740002342,53383.70469696 2025-08-02,00:31:00.000,214,10974800,13925,0,1754094659,13005.08668737999,29.6083898700017,53383.80950376001 2025-08-02,00:31:01.000,214,10974736,13925,0,1754094660,13005.12710523999,29.636586389999138,53383.72565832 2025-08-02,00:31:02.000,214,10974773,13885,0,1754094661,13005.13384155,29.692979430001287,53383.7536068 2025-08-02,00:31:03.000,214,10974787,14005,0,1754094662,13005.2348862,29.721175949998724,53383.78155528001 2025-08-02,00:31:04.000,214,10974802,14325,0,1754094663,13005.261831439995,29.735274210004718,53383.83046512001 2025-08-02,00:31:05.000,214,10974758,13885,0,1754094664,13005.261831439995,29.79871637999895,53383.77456816 2025-08-02,00:31:06.000,214,10974757,14285,0,1754094665,13005.282040369995,29.819863770004304,53383.788542400005 2025-08-02,00:31:07.000,214,10974790,14005,0,1754094666,13005.241622509995,29.833962030003022,53383.87238784 2025-08-02,00:31:08.000,214,10974739,14005,0,1754094667,13005.221413579995,29.833962030003022,53383.858413600006 2025-08-02,00:31:09.000,214,10974771,14045,0,1754094668,13005.221413579995,29.84806029000174,53383.858413600006 2025-08-02,00:31:10.000,214,10974764,13885,0,1754094669,13005.180995719995,29.84101116000238,53383.84443936 2025-08-02,00:31:11.000,214,10974738,13805,0,1754094670,13005.16752309999,29.883305939998536,53383.886362080004 2025-08-02,00:31:12.000,214,10974736,14405,0,1754094671,13005.10689630999,29.84101116000238,53383.94924616001 2025-08-02,00:31:13.000,214,10974751,14365,0,1754094672,13005.059742139994,29.81281463999767,53383.97020752 2025-08-02,00:31:14.000,214,10974771,13925,0,1754094673,13005.019324279994,29.735274210004718,53383.97719464001 2025-08-02,00:31:15.000,214,10974757,14245,0,1754094674,13004.98564272999,29.67183204000321,53383.99116888 2025-08-02,00:31:16.000,214,10974793,14245,0,1754094675,13004.972170109999,29.601340740002342,53383.956233280005 2025-08-02,00:31:17.000,214,10974783,14205,0,1754094676,13004.958697489994,29.509702050003398,53383.97719464001 2025-08-02,00:31:18.000,214,10974772,14045,0,1754094677,13004.864389149989,29.460358140000608,53384.01213024 2025-08-02,00:31:19.000,214,10974754,14325,0,1754094678,13004.857652839994,29.361670320002304,53384.026104480006 2025-08-02,00:31:20.000,214,10974797,13965,0,1754094679,13004.857652839994,29.305277280000155,53383.92828480001 2025-08-02,00:31:21.000,214,10974772,14165,0,1754094680,13004.803762359988,29.291179020001437,53383.91431056 2025-08-02,00:31:22.000,214,10974717,14045,0,1754094681,13004.776817119993,29.22068772000057,53383.93527192 2025-08-02,00:31:23.000,214,10974771,14005,0,1754094682,13004.790289739998,29.20658946000185,53383.94924616001 2025-08-02,00:31:24.000,214,10974771,13725,0,1754094683,13004.797026049993,29.20658946000185,53383.92828480001 2025-08-02,00:31:25.000,214,10974784,14205,0,1754094684,13004.729662949998,29.248884239998006,53383.90033632001 2025-08-02,00:31:26.000,214,10974757,13925,0,1754094685,13004.756608189993,29.262982500004,53383.886362080004 2025-08-02,00:31:27.000,214,10974785,14045,0,1754094686,13004.682508780003,29.298228150000796,53383.8933492 2025-08-02,00:31:28.000,214,10974768,14125,0,1754094687,13004.648827229998,29.326424669998232,53383.91431056 2025-08-02,00:31:29.000,214,10974795,14045,0,1754094688,13004.648827229998,29.38281771000038,53383.92828480001 2025-08-02,00:31:30.000,214,10974788,14005,0,1754094689,13004.615145679993,29.418063360004453,53383.97719464001 2025-08-02,00:31:31.000,214,10974727,13965,0,1754094690,13004.541046270002,29.509702050003398,53383.97719464001 2025-08-02,00:31:32.000,214,10974799,13925,0,1754094691,13004.460210550002,29.573144220004906,53383.94924616001 2025-08-02,00:31:33.000,214,10974764,13965,0,1754094692,13004.352429589992,29.643635519998497,53383.92828480001 2025-08-02,00:31:34.000,214,10974754,13965,0,1754094693,13004.271593869991,29.685930300001928,53383.92828480001 2025-08-02,00:31:35.000,214,10974782,14085,0,1754094694,13004.13686767,29.763470730002155,53383.956233280005 2025-08-02,00:31:36.000,214,10974799,14205,0,1754094695,13004.00887777999,29.84101116000238,53383.9632204 2025-08-02,00:31:37.000,214,10974767,13965,0,1754094696,13003.96845991999,29.890355069997895,53383.9632204 2025-08-02,00:31:38.000,214,10974779,14245,0,1754094697,13003.860678959994,29.946748110000044,53383.99815600001 2025-08-02,00:31:39.000,214,10974795,14005,0,1754094698,13003.759634309994,30.045435929998348,53383.9632204 2025-08-02,00:31:40.000,214,10974805,13885,0,1754094699,13003.719216449994,30.094779840001138,53383.956233280005 2025-08-02,00:31:41.000,214,10974741,13925,0,1754094700,13003.699007519994,30.144123750003928,53383.87238784 2025-08-02,00:31:42.000,214,10974796,14165,0,1754094701,13003.739425379994,30.228713310003513,53383.8933492 2025-08-02,00:31:43.000,214,10974746,14045,0,1754094702,13003.725952759989,30.27100808999967,53383.80950376001 2025-08-02,00:31:44.000,214,10974800,13845,0,1754094703,13003.719216449994,30.355597649999254,53383.83046512001 2025-08-02,00:31:45.000,214,10974755,13885,0,1754094704,13003.759634309994,30.397892430002685,53383.79552952 2025-08-02,00:31:46.000,214,10974785,13925,0,1754094705,13003.83373372,30.503629380000348,53383.788542400005 2025-08-02,00:31:47.000,214,10974753,13765,0,1754094706,13003.880887889994,30.567071550001856,53383.7536068 2025-08-02,00:31:48.000,214,10974739,13805,0,1754094707,13003.98866884999,30.66575937000016,53383.788542400005 2025-08-02,00:31:49.000,214,10974766,14085,0,1754094708,13004.09644981,30.72215241000231,53383.80251664 2025-08-02,00:31:50.000,214,10974779,13965,0,1754094709,13004.224439699996,30.799692840002535,53383.76059392001 2025-08-02,00:31:51.000,214,10974783,14005,0,1754094710,13004.285066489996,30.870184140003403,53383.80251664 2025-08-02,00:31:52.000,214,10974769,14085,0,1754094711,13004.305275419996,30.95477370000299,53383.79552952 2025-08-02,00:31:53.000,214,10974793,13805,0,1754094712,13004.325484349996,31.039363260002574,53383.823478 2025-08-02,00:31:54.000,214,10974793,13885,0,1754094713,13004.318748040001,31.08165803999873,53383.83046512001 2025-08-02,00:31:55.000,214,10974778,13965,0,1754094714,13004.332220659991,31.18034586000431,53383.87937496001 2025-08-02,00:31:56.000,214,10974756,13805,0,1754094715,13004.285066489996,31.24378802999854,53383.858413600006 2025-08-02,00:31:57.000,214,10974758,13965,0,1754094716,13004.21770339,31.264935420003894,53383.886362080004 2025-08-02,00:31:58.000,214,10974778,14125,0,1754094717,13004.184021839996,31.29313194000133,53383.823478 2025-08-02,00:31:59.000,214,10974807,13845,0,1754094718,13004.11665874,31.370672370001557,53383.80950376001 2025-08-02,00:32:00.000,214,10974799,14005,0,1754094719,13004.042559329995,31.405918019998353,53383.823478 2025-08-02,00:32:01.000,214,10974759,13725,0,1754094720,13003.96845991999,31.384770630000276,53383.80950376001 2025-08-02,00:32:02.000,214,10974807,14165,0,1754094721,13003.93477837,31.391819759999635,53383.81649088 2025-08-02,00:32:03.000,214,10974781,14045,0,1754094722,13003.89436051,31.398868889998994,53383.823478 2025-08-02,00:32:04.000,214,10974814,13765,0,1754094723,13003.86741526999,31.34952498000348,53383.87238784 2025-08-02,00:32:05.000,214,10974789,13965,0,1754094724,13003.93477837,31.314279329999408,53383.86540072 2025-08-02,00:32:06.000,214,10974769,13925,0,1754094725,13003.93477837,31.30723020000005,53383.85142648001 2025-08-02,00:32:07.000,214,10974757,14005,0,1754094726,13003.941514679995,31.314279329999408,53383.81649088 2025-08-02,00:32:08.000,214,10974774,13645,0,1754094727,13003.92804205999,31.29313194000133,53383.84443936 2025-08-02,00:32:09.000,214,10974771,13965,0,1754094728,13003.941514679995,31.264935420003894,53383.837452240004 2025-08-02,00:32:10.000,214,10974759,14045,0,1754094729,13003.93477837,31.24378802999854,53383.837452240004 2025-08-02,00:32:11.000,214,10974777,13965,0,1754094730,13003.93477837,31.18034586000431,53383.788542400005 2025-08-02,00:32:12.000,214,10974756,14085,0,1754094731,13003.94825098999,31.159198469998955,53383.84443936 2025-08-02,00:32:13.000,214,10974782,14045,0,1754094732,13003.91456944,31.07460890999937,53383.837452240004 2025-08-02,00:32:14.000,214,10974801,13845,0,1754094733,13003.89436051,31.018215870004497,53383.93527192 2025-08-02,00:32:15.000,214,10974787,13885,0,1754094734,13003.840470029994,30.961822830002347,53383.87937496001 2025-08-02,00:32:16.000,214,10974733,13845,0,1754094735,13003.793315859999,30.83493848999933,53383.87937496001 2025-08-02,00:32:17.000,214,10974833,13925,0,1754094736,13003.76637061999,30.799692840002535,53383.90033632001 2025-08-02,00:32:18.000,214,10974753,13845,0,1754094737,13003.658589659994,30.736250670001027,53383.92129768 2025-08-02,00:32:19.000,214,10974754,13925,0,1754094738,13003.530599769998,30.6587102400008,53383.92129768 2025-08-02,00:32:20.000,214,10974816,13965,0,1754094739,13003.402609880002,30.54592416000378,53383.93527192 2025-08-02,00:32:21.000,214,10974722,13885,0,1754094740,13003.315037849992,30.531825899997784,53383.92828480001 2025-08-02,00:32:22.000,214,10974732,13965,0,1754094741,13003.180311650001,30.510678509999707,53383.92828480001 2025-08-02,00:32:23.000,214,10974766,14205,0,1754094742,13003.092739619991,30.43313807999948,53383.858413600006 2025-08-02,00:32:24.000,214,10974820,13965,0,1754094743,13002.93106817999,30.419039820000762,53383.78155528001 2025-08-02,00:32:25.000,214,10974746,13885,0,1754094744,13002.85696877,30.397892430002685,53383.84443936 2025-08-02,00:32:26.000,214,10974748,13805,0,1754094745,13002.77613305,30.341499390000536,53383.76059392001 2025-08-02,00:32:27.000,214,10974761,13885,0,1754094746,13002.65487947,30.235762440002873,53383.70469696 2025-08-02,00:32:28.000,214,10974748,13805,0,1754094747,13002.526889579989,30.193467659999442,53383.71168408001 2025-08-02,00:32:29.000,214,10974796,13565,0,1754094748,13002.472999099999,30.144123750003928,53383.718671200004 2025-08-02,00:32:30.000,214,10974783,13965,0,1754094749,13002.439317549994,30.07363245000306,53383.63482576 2025-08-02,00:32:31.000,214,10974746,14045,0,1754094750,13002.318063969993,30.01723941000091,53383.64181288001 2025-08-02,00:32:32.000,214,10974747,14005,0,1754094751,13002.291118729998,29.981993760004116,53383.59290304001 2025-08-02,00:32:33.000,214,10974754,13765,0,1754094752,13002.291118729998,29.89740420000453,53383.54399320001 2025-08-02,00:32:34.000,214,10974753,14245,0,1754094753,13002.277646109993,29.876256809999177,53383.59290304001 2025-08-02,00:32:35.000,214,10974759,14205,0,1754094754,13002.297855039993,29.84806029000174,53383.550980320004 2025-08-02,00:32:36.000,214,10974763,13925,0,1754094755,13002.385427069989,29.784618120000232,53383.53001896 2025-08-02,00:32:37.000,214,10974772,14005,0,1754094756,13002.425844929989,29.707077690000006,53383.54399320001 2025-08-02,00:32:38.000,214,10974791,13925,0,1754094757,13002.533625889999,29.728225079998083,53383.523031840006 2025-08-02,00:32:39.000,214,10974727,14045,0,1754094758,13002.64814315999,29.763470730002155,53383.48110912 2025-08-02,00:32:40.000,214,10974788,14085,0,1754094759,13002.70876994999,29.770519860001514,53383.5090576 2025-08-02,00:32:41.000,214,10974807,14205,0,1754094760,13002.803078289995,29.819863770004304,53383.48110912 2025-08-02,00:32:42.000,214,10974754,13965,0,1754094761,13002.8771777,29.833962030003022,53383.48809624 2025-08-02,00:32:43.000,214,10974770,14005,0,1754094762,13002.984958659996,29.84806029000174,53383.53700608 2025-08-02,00:32:44.000,214,10974794,14085,0,1754094763,13003.045585449996,29.89740420000453,53383.55796744 2025-08-02,00:32:45.000,214,10974807,14165,0,1754094764,13003.112948549991,29.960846369998762,53383.53001896 2025-08-02,00:32:46.000,214,10974746,14005,0,1754094765,13003.166839029996,30.03838679999899,53383.48110912 2025-08-02,00:32:47.000,214,10974773,13925,0,1754094766,13003.180311650001,30.08068158000242,53383.48110912 2025-08-02,00:32:48.000,214,10974752,14125,0,1754094767,13003.247674749997,30.122976359998574,53383.571941680006 2025-08-02,00:32:49.000,214,10974778,14045,0,1754094768,13003.240938440002,30.179369400000724,53383.5789288 2025-08-02,00:32:50.000,214,10974771,13885,0,1754094769,13003.274619989992,30.165271140002005,53383.620851520005 2025-08-02,00:32:51.000,214,10974776,14165,0,1754094770,13003.261147370002,30.186418530000083,53383.58591592 2025-08-02,00:32:52.000,214,10974773,13845,0,1754094771,13003.234202129992,30.214615050004795,53383.61386440001 2025-08-02,00:32:53.000,214,10974758,13805,0,1754094772,13003.247674749997,30.193467659999442,53383.66277424001 2025-08-02,00:32:54.000,214,10974769,13805,0,1754094773,13003.227465819997,30.193467659999442,53383.62783864 2025-08-02,00:32:55.000,214,10974784,13805,0,1754094774,13003.187047959997,30.130025489997934,53383.67674848 2025-08-02,00:32:56.000,214,10974741,13925,0,1754094775,13003.213993199992,30.130025489997934,53383.6488 2025-08-02,00:32:57.000,214,10974737,13925,0,1754094776,13003.187047959997,30.101828970000497,53383.669761360004 2025-08-02,00:32:58.000,214,10974764,13845,0,1754094777,13003.166839029996,30.08773071000178,53383.70469696 2025-08-02,00:32:59.000,214,10974774,13845,0,1754094778,13003.112948549991,29.989042890003475,53383.690722720006 2025-08-02,00:33:00.000,214,10974767,13885,0,1754094779,13003.099475930001,29.981993760004116,53383.67674848 2025-08-02,00:33:01.000,214,10974756,13885,0,1754094780,13003.03884914,29.939698980000685,53383.68373560001 2025-08-02,00:33:02.000,214,10974758,14085,0,1754094781,13003.032112829991,29.946748110000044,53383.66277424001 2025-08-02,00:33:03.000,214,10974797,14125,0,1754094782,13003.079267000001,29.89740420000453,53383.65578712 2025-08-02,00:33:04.000,214,10974781,13965,0,1754094783,13003.099475930001,29.90445333000389,53383.62783864 2025-08-02,00:33:05.000,214,10974763,13925,0,1754094784,13003.146630099996,29.89740420000453,53383.63482576 2025-08-02,00:33:06.000,214,10974753,14085,0,1754094785,13003.200520580001,29.91150246000325,53383.65578712 2025-08-02,00:33:07.000,214,10974725,13765,0,1754094786,13003.281356300002,29.932649850001326,53383.5789288 2025-08-02,00:33:08.000,214,10974759,13885,0,1754094787,13003.315037849992,29.960846369998762,53383.56495456001 2025-08-02,00:33:09.000,214,10974757,13885,0,1754094788,13003.395873569993,29.953797239999403,53383.571941680006 2025-08-02,00:33:10.000,214,10974772,13725,0,1754094789,13003.443027740002,29.974944630004757,53383.59290304001 2025-08-02,00:33:11.000,214,10974749,14005,0,1754094790,13003.476709289993,30.010190280001552,53383.620851520005 2025-08-02,00:33:12.000,214,10974787,13725,0,1754094791,13003.550808699998,30.052485059997707,53383.63482576 2025-08-02,00:33:13.000,214,10974781,13965,0,1754094792,13003.544072389988,30.07363245000306,53383.6488 2025-08-02,00:33:14.000,214,10974756,13925,0,1754094793,13003.564281319988,30.094779840001138,53383.6488 2025-08-02,00:33:15.000,214,10974801,13965,0,1754094794,13003.618171799993,30.130025489997934,53383.690722720006 2025-08-02,00:33:16.000,214,10974754,14005,0,1754094795,13003.685534899989,30.144123750003928,53383.718671200004 2025-08-02,00:33:17.000,214,10974782,14365,0,1754094796,13003.678798589994,30.144123750003928,53383.7536068 2025-08-02,00:33:18.000,214,10974787,13805,0,1754094797,13003.685534899989,30.172320270001364,53383.72565832 2025-08-02,00:33:19.000,214,10974768,14085,0,1754094798,13003.672062279998,30.151172880003287,53383.71168408001 2025-08-02,00:33:20.000,214,10974774,13885,0,1754094799,13003.638380729994,30.151172880003287,53383.65578712 2025-08-02,00:33:21.000,214,10974800,13845,0,1754094800,13003.651853349998,30.144123750003928,53383.70469696 2025-08-02,00:33:22.000,214,10974790,13885,0,1754094801,13003.685534899989,30.165271140002005,53383.739632560006 2025-08-02,00:33:23.000,214,10974771,13965,0,1754094802,13003.752897999999,30.13707462000457,53383.65578712 2025-08-02,00:33:24.000,214,10974775,14005,0,1754094803,13003.820261099994,30.130025489997934,53383.690722720006 2025-08-02,00:33:25.000,214,10974818,14005,0,1754094804,13003.96845991999,30.158222010002646,53383.718671200004 2025-08-02,00:33:26.000,214,10974807,14045,0,1754094805,13004.05603195,30.151172880003287,53383.73264544001 2025-08-02,00:33:27.000,214,10974772,13805,0,1754094806,13004.08971349999,30.193467659999442,53383.70469696 2025-08-02,00:33:28.000,214,10974812,14005,0,1754094807,13004.163812909996,30.214615050004795,53383.718671200004 2025-08-02,00:33:29.000,214,10974751,13885,0,1754094808,13004.224439699996,30.27100808999967,53383.739632560006 2025-08-02,00:33:30.000,214,10974770,14245,0,1754094809,13004.19075814999,30.341499390000536,53383.73264544001 2025-08-02,00:33:31.000,214,10974771,14125,0,1754094810,13004.17054921999,30.390843300003326,53383.71168408001 2025-08-02,00:33:32.000,214,10974786,14085,0,1754094811,13004.204230769996,30.49658025000099,53383.66277424001 2025-08-02,00:33:33.000,214,10974790,14165,0,1754094812,13004.13013135999,30.53887503000442,53383.64181288001 2025-08-02,00:33:34.000,214,10974786,13765,0,1754094813,13004.05603195,30.60231719999865,53383.718671200004 2025-08-02,00:33:35.000,214,10974759,13925,0,1754094814,13004.00887777999,30.60936632999801,53383.66277424001 2025-08-02,00:33:36.000,214,10974751,14005,0,1754094815,13004.002141469995,30.623464590004005,53383.76059392001 2025-08-02,00:33:37.000,214,10974799,13925,0,1754094816,13003.97519623,30.630513720003364,53383.690722720006 2025-08-02,00:33:38.000,214,10974738,13845,0,1754094817,13003.97519623,30.616415460004646,53383.76059392001 2025-08-02,00:33:39.000,214,10974801,13965,0,1754094818,13004.02908670999,30.588218939999933,53383.78155528001 2025-08-02,00:33:40.000,214,10974774,13965,0,1754094819,13004.10992242999,30.623464590004005,53383.77456816 2025-08-02,00:33:41.000,214,10974809,14245,0,1754094820,13004.143603979996,30.581169810000574,53383.77456816 2025-08-02,00:33:42.000,214,10974736,14045,0,1754094821,13004.271593869991,30.574120680001215,53383.80950376001 2025-08-02,00:33:43.000,214,10974748,14085,0,1754094822,13004.446737929997,30.574120680001215,53383.79552952 2025-08-02,00:33:44.000,214,10974767,14045,0,1754094823,13004.615145679993,30.60936632999801,53383.78155528001 2025-08-02,00:33:45.000,214,10974811,14005,0,1754094824,13004.850916529998,30.72215241000231,53383.74661968 2025-08-02,00:33:46.000,214,10974728,14005,0,1754094825,13005.10689630999,30.736250670001027,53383.81649088 2025-08-02,00:33:47.000,214,10974780,13845,0,1754094826,13005.36961239999,30.870184140003403,53383.80950376001 2025-08-02,00:33:48.000,214,10974776,13845,0,1754094827,13005.632328489992,30.990019349999784,53383.907323440006 2025-08-02,00:33:49.000,214,10974783,14085,0,1754094828,13005.874835649993,31.102805430004082,53383.837452240004 2025-08-02,00:33:50.000,214,10974780,14045,0,1754094829,13006.070188639998,31.222640640000463,53383.91431056 2025-08-02,00:33:51.000,214,10974820,14045,0,1754094830,13006.198178529994,31.363623240002198,53383.98418176 2025-08-02,00:33:52.000,214,10974790,13925,0,1754094831,13006.3126958,31.47640931999922,53383.9632204 2025-08-02,00:33:53.000,214,10974823,14245,0,1754094832,13006.36658627999,31.58214627000416,53384.026104480006 2025-08-02,00:33:54.000,214,10974801,13885,0,1754094833,13006.41374045,31.723128869998618,53384.04007872 2025-08-02,00:33:55.000,214,10974737,14165,0,1754094834,13006.41374045,31.807718429998204,53384.11693704001 2025-08-02,00:33:56.000,214,10974778,13885,0,1754094835,13006.400267829995,31.871160599999712,53384.15885976 2025-08-02,00:33:57.000,214,10974791,14125,0,1754094836,13006.40700413999,31.87820972999907,53384.17982112 2025-08-02,00:33:58.000,214,10974785,14005,0,1754094837,13006.38679520999,31.93460277000122,53384.15885976 2025-08-02,00:33:59.000,214,10974775,14045,0,1754094838,13006.38679520999,31.99804494000273,53384.2077696 2025-08-02,00:34:00.000,214,10974772,13725,0,1754094839,13006.39353152,32.00509407000209,53384.24969232 2025-08-02,00:34:01.000,214,10974791,14125,0,1754094840,13006.43394938,32.05443798000488,53384.27065368 2025-08-02,00:34:02.000,214,10974750,14085,0,1754094841,13006.481103549995,32.068536240003596,53384.27065368 2025-08-02,00:34:03.000,214,10974756,13885,0,1754094842,13006.582148199996,32.12492927999847,53384.29860216 2025-08-02,00:34:04.000,214,10974746,14045,0,1754094843,13006.629302369991,32.14607667000382,53384.32655064 2025-08-02,00:34:05.000,214,10974764,14205,0,1754094844,13006.750555949991,32.202469709998695,53384.33353776001 2025-08-02,00:34:06.000,214,10974768,13845,0,1754094845,13006.777501190001,32.23771536000277,53384.347512 2025-08-02,00:34:07.000,214,10974760,13845,0,1754094846,13006.817919050001,32.2659118800002,53384.410396080006 2025-08-02,00:34:08.000,214,10974786,14005,0,1754094847,13006.878545840002,32.27296100999956,53384.40340896001 2025-08-02,00:34:09.000,214,10974769,13925,0,1754094848,13006.945908939997,32.301157530004275,53384.39642184 2025-08-02,00:34:10.000,214,10974777,14005,0,1754094849,13007.060426210002,32.294108400004916,53384.43135744001 2025-08-02,00:34:11.000,214,10974762,13845,0,1754094850,13007.094107759993,32.28001013999892,53384.39642184 2025-08-02,00:34:12.000,214,10974799,14165,0,1754094851,13007.208625029998,32.18837144999998,53384.42437032 2025-08-02,00:34:13.000,214,10974798,14245,0,1754094852,13007.262515509989,32.13902754000446,53384.42437032 2025-08-02,00:34:14.000,214,10974710,13765,0,1754094853,13007.275988129993,32.068536240003596,53384.52219000001 2025-08-02,00:34:15.000,214,10974724,13845,0,1754094854,13007.235570269993,31.98394668000401,53384.49424152 2025-08-02,00:34:16.000,214,10974784,13885,0,1754094855,13007.242306579989,31.906406250003783,53384.50122864001 2025-08-02,00:34:17.000,214,10974745,14045,0,1754094856,13007.242306579989,31.800669299998845,53384.53616424 2025-08-02,00:34:18.000,214,10974743,14165,0,1754094857,13007.255779199993,31.723128869998618,53384.53616424 2025-08-02,00:34:19.000,214,10974741,13765,0,1754094858,13007.336614919994,31.680834090002463,53384.529177120006 2025-08-02,00:34:20.000,214,10974762,14005,0,1754094859,13007.370296469999,31.659686700004386,53384.5920612 2025-08-02,00:34:21.000,214,10974743,14085,0,1754094860,13007.343351229989,31.659686700004386,53384.56411272 2025-08-02,00:34:22.000,214,10974795,14045,0,1754094861,13007.316405989994,31.638539309999032,53384.59904832001 2025-08-02,00:34:23.000,214,10974822,14005,0,1754094862,13007.201888719988,31.666735830003745,53384.62000968001 2025-08-02,00:34:24.000,214,10974753,14245,0,1754094863,13007.080635140002,31.680834090002463,53384.64097104 2025-08-02,00:34:25.000,214,10974754,13725,0,1754094864,13006.865073219997,31.71607973999926,53384.64097104 2025-08-02,00:34:26.000,214,10974792,13845,0,1754094865,13006.67645654,31.687883220001822,53384.64795816001 2025-08-02,00:34:27.000,214,10974791,13925,0,1754094866,13006.460894619995,31.673784960003104,53384.63398392 2025-08-02,00:34:28.000,214,10974792,13925,0,1754094867,13006.151024359999,31.666735830003745,53384.61302256 2025-08-02,00:34:29.000,214,10974741,14245,0,1754094868,13005.915253509993,31.560998879998806,53384.59904832001 2025-08-02,00:34:30.000,214,10974786,13805,0,1754094869,13005.679482660002,31.511654970003292,53384.55013848001 2025-08-02,00:34:31.000,214,10974780,13885,0,1754094870,13005.450448119991,31.391819759999635,53384.557125600004 2025-08-02,00:34:32.000,214,10974761,13685,0,1754094871,13005.31572192,31.29313194000133,53384.529177120006 2025-08-02,00:34:33.000,214,10974747,13965,0,1754094872,13005.12710523999,31.152149339999596,53384.47328016 2025-08-02,00:34:34.000,214,10974765,13885,0,1754094873,13005.032796899999,31.032314130003215,53384.44533168 2025-08-02,00:34:35.000,214,10974799,13805,0,1754094874,13004.938488559994,30.912478919999558,53384.4173832 2025-08-02,00:34:36.000,214,10974765,14005,0,1754094875,13004.898070699994,30.757398059999105,53384.31257640001 2025-08-02,00:34:37.000,214,10974738,13845,0,1754094876,13004.898070699994,30.693955890004872,53384.26366656001 2025-08-02,00:34:38.000,214,10974766,14085,0,1754094877,13004.958697489994,30.524776769998425,53384.340524880005 2025-08-02,00:34:39.000,214,10974765,14045,0,1754094878,13005.08668737999,30.4472363399982,53384.24969232 2025-08-02,00:34:40.000,214,10974757,14205,0,1754094879,13005.15405048,30.334450260001177,53384.23571808001 2025-08-02,00:34:41.000,214,10974760,13845,0,1754094880,13005.19446834,30.278057219999027,53384.26366656001 2025-08-02,00:34:42.000,214,10974775,13845,0,1754094881,13005.13384155,30.165271140002005,53384.22873096 2025-08-02,00:34:43.000,214,10974755,13885,0,1754094882,13005.08668737999,30.07363245000306,53384.2077696 2025-08-02,00:34:44.000,214,10974795,13965,0,1754094883,13004.911543319999,29.960846369998762,53384.20078248 2025-08-02,00:34:45.000,214,10974769,14165,0,1754094884,13004.749871879998,29.869207679999818,53384.14488552001 2025-08-02,00:34:46.000,214,10974752,13925,0,1754094885,13004.473683169992,29.770519860001514,53384.221743840004 2025-08-02,00:34:47.000,214,10974772,13885,0,1754094886,13004.17728553,29.692979430001287,53384.22873096 2025-08-02,00:34:48.000,214,10974789,13925,0,1754094887,13003.88762419999,29.65773378000449,53384.221743840004 2025-08-02,00:34:49.000,214,10974747,13885,0,1754094888,13003.571017629998,29.530849440001475,53384.23571808001 2025-08-02,00:34:50.000,214,10974773,13765,0,1754094889,13003.247674749997,29.551996829999553,53384.2077696 2025-08-02,00:34:51.000,214,10974799,13925,0,1754094890,13003.01864021,29.580193350004265,53384.22873096 2025-08-02,00:34:52.000,214,10974783,13725,0,1754094891,13002.74918780999,29.594291610002983,53384.15885976 2025-08-02,00:34:53.000,214,10974785,13845,0,1754094892,13002.62793422999,29.65773378000449,53384.06802720001 2025-08-02,00:34:54.000,214,10974754,14005,0,1754094893,13002.493208029999,29.770519860001514,53383.92129768 2025-08-02,00:34:55.000,214,10974794,14165,0,1754094894,13002.486471719989,29.883305939998536,53383.8933492 2025-08-02,00:34:56.000,214,10974727,13965,0,1754094895,13002.526889579989,29.960846369998762,53383.84443936 2025-08-02,00:34:57.000,214,10974769,14005,0,1754094896,13002.65487947,30.13707462000457,53383.77456816 2025-08-02,00:34:58.000,214,10974765,13925,0,1754094897,13002.87044138999,30.221664180004154,53383.76059392001 2025-08-02,00:34:59.000,214,10974739,13685,0,1754094898,13003.139893790001,30.327401130001817,53383.61386440001 2025-08-02,00:35:00.000,214,10974794,13725,0,1754094899,13003.436291429993,30.44018720999884,53383.58591592 2025-08-02,00:35:01.000,214,10974816,13925,0,1754094900,13003.800052169994,30.49658025000099,53383.63482576 2025-08-02,00:35:02.000,214,10974759,13885,0,1754094901,13004.13013135999,30.53887503000442,53383.5789288 2025-08-02,00:35:03.000,214,10974765,13925,0,1754094902,13004.365902209996,30.531825899997784,53383.54399320001 2025-08-02,00:35:04.000,214,10974809,13925,0,1754094903,13004.588200439997,30.588218939999933,53383.5090576 2025-08-02,00:35:05.000,214,10974751,13645,0,1754094904,13004.756608189993,30.567071550001856,53383.523031840006 2025-08-02,00:35:06.000,214,10974723,13765,0,1754094905,13004.864389149989,30.517727639999066,53383.5090576 2025-08-02,00:35:07.000,214,10974727,13685,0,1754094906,13004.898070699994,30.49658025000099,53383.502070480004 2025-08-02,00:35:08.000,214,10974793,14085,0,1754094907,13004.803762359988,30.4472363399982,53383.51604472001 2025-08-02,00:35:09.000,214,10974760,13765,0,1754094908,13004.783553429988,30.411990690001403,53383.56495456001 2025-08-02,00:35:10.000,214,10974767,13925,0,1754094909,13004.669036159998,30.355597649999254,53383.58591592 2025-08-02,00:35:11.000,214,10974744,14045,0,1754094910,13004.588200439997,30.355597649999254,53383.5789288 2025-08-02,00:35:12.000,214,10974753,13765,0,1754094911,13004.466946859997,30.369695909997972,53383.571941680006 2025-08-02,00:35:13.000,214,10974776,13925,0,1754094912,13004.413056379992,30.404941560002044,53383.59290304001 2025-08-02,00:35:14.000,214,10974810,14205,0,1754094913,13004.352429589992,30.468383730003552,53383.59290304001 2025-08-02,00:35:15.000,214,10974735,14005,0,1754094914,13004.312011729991,30.53887503000442,53383.58591592 2025-08-02,00:35:16.000,214,10974768,14085,0,1754094915,13004.359165900001,30.644611980002082,53383.523031840006 2025-08-02,00:35:17.000,214,10974779,13925,0,1754094916,13004.500628410002,30.764447189998464,53383.5090576 2025-08-02,00:35:18.000,214,10974773,14125,0,1754094917,13004.689245089998,30.912478919999558,53383.51604472001 2025-08-02,00:35:19.000,214,10974731,13925,0,1754094918,13005.02606058999,31.07460890999937,53383.523031840006 2025-08-02,00:35:20.000,214,10974787,13845,0,1754094919,13005.34940346999,31.271984550003253,53383.41822504 2025-08-02,00:35:21.000,214,10974756,14165,0,1754094920,13005.753582069992,31.434114540003065,53383.46014776 2025-08-02,00:35:22.000,214,10974785,14005,0,1754094921,13006.198178529994,31.610342790001596,53383.46713488 2025-08-02,00:35:23.000,214,10974782,13965,0,1754094922,13006.69666547,31.730177999997977,53383.46014776 2025-08-02,00:35:24.000,214,10974809,14245,0,1754094923,13007.114316689993,31.871160599999712,53383.48110912 2025-08-02,00:35:25.000,214,10974796,14165,0,1754094924,13007.498286359994,31.93460277000122,53383.56495456001 2025-08-02,00:35:26.000,214,10974758,14045,0,1754094925,13007.89572865,31.99804494000273,53383.59290304001 2025-08-02,00:35:27.000,214,10974723,14245,0,1754094926,13008.219071530002,32.01214320000145,53383.6488 2025-08-02,00:35:28.000,214,10974781,14245,0,1754094927,13008.495260239994,32.019192330000806,53383.62783864 2025-08-02,00:35:29.000,214,10974761,14125,0,1754094928,13008.66366798999,32.04738884999824,53383.690722720006 2025-08-02,00:35:30.000,214,10974767,13965,0,1754094929,13008.757976329995,32.033290589999524,53383.76059392001 2025-08-02,00:35:31.000,214,10974757,13965,0,1754094930,13008.757976329995,32.026241460000165,53383.837452240004 2025-08-02,00:35:32.000,214,10974749,13965,0,1754094931,13008.75124002,31.99099581000337,53383.837452240004 2025-08-02,00:35:33.000,214,10974767,13885,0,1754094932,13008.697349539994,31.955750159999297,53383.886362080004 2025-08-02,00:35:34.000,214,10974781,13645,0,1754094933,13008.60304119999,31.93460277000122,53383.99815600001 2025-08-02,00:35:35.000,214,10974724,13845,0,1754094934,13008.475051309993,31.94870102999994,53384.0330916 2025-08-02,00:35:36.000,214,10974750,13805,0,1754094935,13008.387479279998,31.94165190000058,53384.04706584001 2025-08-02,00:35:37.000,214,10974773,14005,0,1754094936,13008.320116180003,31.94870102999994,53384.04706584001 2025-08-02,00:35:38.000,214,10974738,13885,0,1754094937,13008.259489390002,31.98394668000401,53384.10994992 2025-08-02,00:35:39.000,214,10974726,13725,0,1754094938,13008.239280460002,32.019192330000806,53384.18680824001 2025-08-02,00:35:40.000,214,10974769,14245,0,1754094939,13008.286434629998,32.04738884999824,53384.193795360006 2025-08-02,00:35:41.000,214,10974750,14205,0,1754094940,13008.353797729993,32.11788014999911,53384.24969232 2025-08-02,00:35:42.000,214,10974747,13845,0,1754094941,13008.434633449993,32.15312580000318,53384.2077696 2025-08-02,00:35:43.000,214,10974735,13925,0,1754094942,13008.528941789998,32.18132232000062,53384.2077696 2025-08-02,00:35:44.000,214,10974731,13925,0,1754094943,13008.697349539994,32.23771536000277,53384.2077696 2025-08-02,00:35:45.000,214,10974732,13965,0,1754094944,13008.85228467,32.294108400004916,53384.242705200006 2025-08-02,00:35:46.000,214,10974760,14045,0,1754094945,13008.980274559995,32.31525579000299,53384.340524880005 2025-08-02,00:35:47.000,214,10974790,13965,0,1754094946,13009.040901349996,32.35050143999979,53384.32655064 2025-08-02,00:35:48.000,214,10974783,14005,0,1754094947,13009.128473379991,32.35755056999915,53384.35449912001 2025-08-02,00:35:49.000,214,10974753,14245,0,1754094948,13009.135209690001,32.35050143999979,53384.36847336 2025-08-02,00:35:50.000,214,10974774,13925,0,1754094949,13009.11500076,32.3786979600045,53384.45231880001 2025-08-02,00:35:51.000,214,10974768,13765,0,1754094950,13009.09479183,32.31525579000299,53384.46629304 2025-08-02,00:35:52.000,214,10974802,13885,0,1754094951,13009.02742872999,32.258862750000844,53384.51520288 2025-08-02,00:35:53.000,214,10974756,14005,0,1754094952,13008.97353825,32.251813620001485,53384.55013848001 2025-08-02,00:35:54.000,214,10974745,14085,0,1754094953,13008.83207574,32.202469709998695,53384.59904832001 2025-08-02,00:35:55.000,214,10974758,14005,0,1754094954,13008.64345905999,32.18837144999998,53384.58507408 2025-08-02,00:35:56.000,214,10974789,13925,0,1754094955,13008.454842379993,32.11788014999911,53384.64795816001 2025-08-02,00:35:57.000,214,10974760,14045,0,1754094956,13008.239280460002,32.09673276000103,53384.64795816001 2025-08-02,00:35:58.000,214,10974749,14085,0,1754094957,13008.050663779992,32.04033971999888,53384.626996800005 2025-08-02,00:35:59.000,214,10974769,13805,0,1754094958,13007.81489293,31.98394668000401,53384.6619324 2025-08-02,00:36:00.000,214,10974769,13925,0,1754094959,13007.57238577,31.99804494000273,53384.7318036 2025-08-02,00:36:01.000,214,10974767,14085,0,1754094960,13007.430923259999,31.955750159999297,53384.78071344 2025-08-02,00:36:02.000,214,10974740,14085,0,1754094961,13007.309669679998,31.94165190000058,53384.73879072001 2025-08-02,00:36:03.000,214,10974744,13805,0,1754094962,13007.161470859988,31.9205045100025,53384.73879072001 2025-08-02,00:36:04.000,214,10974752,13885,0,1754094963,13007.073898829993,31.87820972999907,53384.68988088001 2025-08-02,00:36:05.000,214,10974733,14045,0,1754094964,13006.932436319992,31.89230798999779,53384.724816480004 2025-08-02,00:36:06.000,214,10974745,14085,0,1754094965,13006.844864289997,31.871160599999712,53384.696868000006 2025-08-02,00:36:07.000,214,10974742,13805,0,1754094966,13006.790973809992,31.87820972999907,53384.71084224 2025-08-02,00:36:08.000,214,10974742,14005,0,1754094967,13006.743819639996,31.871160599999712,53384.65494528 2025-08-02,00:36:09.000,214,10974737,13925,0,1754094968,13006.662983919996,31.87820972999907,53384.65494528 2025-08-02,00:36:10.000,214,10974749,13805,0,1754094969,13006.602357129996,31.92755364000186,53384.68988088001 2025-08-02,00:36:11.000,214,10974745,13925,0,1754094970,13006.48783985999,31.9205045100025,53384.62000968001 2025-08-02,00:36:12.000,214,10974783,13845,0,1754094971,13006.45415831,31.94165190000058,53384.71084224 2025-08-02,00:36:13.000,214,10974737,13765,0,1754094972,13006.39353152,31.94870102999994,53384.71782936001 2025-08-02,00:36:14.000,214,10974775,13885,0,1754094973,13006.299223179994,31.97689755000465,53384.7318036 2025-08-02,00:36:15.000,214,10974766,13725,0,1754094974,13006.198178529994,31.99804494000273,53384.675906640005 2025-08-02,00:36:16.000,214,10974724,13925,0,1754094975,13006.110606499999,31.99099581000337,53384.70385512 2025-08-02,00:36:17.000,214,10974770,13885,0,1754094976,13005.942198749988,32.026241460000165,53384.6619324 2025-08-02,00:36:18.000,214,10974745,13685,0,1754094977,13005.847890409997,32.082634500002314,53384.64795816001 2025-08-02,00:36:19.000,214,10974735,14125,0,1754094978,13005.699691590002,32.082634500002314,53384.63398392 2025-08-02,00:36:20.000,214,10974802,13925,0,1754094979,13005.551492769991,32.11788014999911,53384.578086960006 2025-08-02,00:36:21.000,214,10974735,13845,0,1754094980,13005.38982132999,32.1672240600019,53384.557125600004 2025-08-02,00:36:22.000,214,10974765,13885,0,1754094981,13005.34940346999,32.15312580000318,53384.56411272 2025-08-02,00:36:23.000,214,10974769,13845,0,1754094982,13005.27530406,32.18837144999998,53384.60603544 2025-08-02,00:36:24.000,214,10974747,13925,0,1754094983,13005.18773202999,32.21656797000469,53384.578086960006 2025-08-02,00:36:25.000,214,10974765,13765,0,1754094984,13005.13384155,32.251813620001485,53384.55013848001 2025-08-02,00:36:26.000,214,10974792,13725,0,1754094985,13005.10689630999,32.28705926999828,53384.508215760005 2025-08-02,00:36:27.000,214,10974751,14085,0,1754094986,13005.100159999995,32.33640318000107,53384.44533168 2025-08-02,00:36:28.000,214,10974745,13965,0,1754094987,13005.11363262,32.32935405000171,53384.55013848001 2025-08-02,00:36:29.000,214,10974746,14085,0,1754094988,13005.180995719995,32.420992740000656,53384.529177120006 2025-08-02,00:36:30.000,214,10974754,13805,0,1754094989,13005.241622509995,32.491484040001524,53384.459305920005 2025-08-02,00:36:31.000,214,10974773,13925,0,1754094990,13005.39655764,32.50558230000024,53384.48026728001 2025-08-02,00:36:32.000,214,10974823,13925,0,1754094991,13005.504338599996,32.540827950004314,53384.43834456 2025-08-02,00:36:33.000,214,10974770,13725,0,1754094992,13005.618855870001,32.61836838000454,53384.410396080006 2025-08-02,00:36:34.000,214,10974755,13925,0,1754094993,13005.719900520002,32.67476141999941,53384.361486240006 2025-08-02,00:36:35.000,214,10974728,13845,0,1754094994,13005.874835649993,32.69590881000477,53384.347512 2025-08-02,00:36:36.000,214,10974775,13725,0,1754094995,13005.996089229993,32.73115446000156,53384.27065368 2025-08-02,00:36:37.000,214,10974790,13885,0,1754094996,13006.130815429999,32.78049837000435,53384.242705200006 2025-08-02,00:36:38.000,214,10974762,13805,0,1754094997,13006.299223179994,32.78049837000435,53384.193795360006 2025-08-02,00:36:39.000,214,10974729,13965,0,1754094998,13006.42721306999,32.78754750000371,53384.20078248 2025-08-02,00:36:40.000,214,10974735,13925,0,1754094999,13006.56867557999,32.78754750000371,53384.24969232 2025-08-02,00:36:41.000,214,10974744,13725,0,1754095000,13006.669720229991,32.76640010999836,53384.26366656001 2025-08-02,00:36:42.000,214,10974744,13885,0,1754095001,13006.790973809992,32.76640010999836,53384.22873096 2025-08-02,00:36:43.000,214,10974783,14205,0,1754095002,13006.918963700002,32.78049837000435,53384.24969232 2025-08-02,00:36:44.000,214,10974772,13805,0,1754095003,13006.993063109992,32.80869489000179,53384.26366656001 2025-08-02,00:36:45.000,214,10974795,14045,0,1754095004,13007.147998239998,32.79459663000307,53384.242705200006 2025-08-02,00:36:46.000,214,10974767,13525,0,1754095005,13007.262515509989,32.78049837000435,53384.2776408 2025-08-02,00:36:47.000,214,10974817,13965,0,1754095006,13007.370296469999,32.75230184999964,53384.22873096 2025-08-02,00:36:48.000,214,10974743,13885,0,1754095007,13007.42418694999,32.73820359000092,53384.22873096 2025-08-02,00:36:49.000,214,10974737,14045,0,1754095008,13007.558913149995,32.80869489000179,53384.31257640001 2025-08-02,00:36:50.000,214,10974765,14085,0,1754095009,13007.639748869995,32.78754750000371,53384.26366656001 2025-08-02,00:36:51.000,214,10974794,14205,0,1754095010,13007.76773875999,32.78049837000435,53384.31257640001 2025-08-02,00:36:52.000,214,10974750,13925,0,1754095011,13007.882256029996,32.78049837000435,53384.31956352 2025-08-02,00:36:53.000,214,10974749,13805,0,1754095012,13008.003509609996,32.78049837000435,53384.30558928 2025-08-02,00:36:54.000,214,10974735,13885,0,1754095013,13008.124763189997,32.80869489000179,53384.31956352 2025-08-02,00:36:55.000,214,10974734,13845,0,1754095014,13008.239280460002,32.836891409999225,53384.28462792001 2025-08-02,00:36:56.000,214,10974769,14125,0,1754095015,13008.374006659993,32.843940539998584,53384.36847336 2025-08-02,00:36:57.000,214,10974763,13965,0,1754095016,13008.515469169994,32.8721370600033,53384.43834456 2025-08-02,00:36:58.000,214,10974780,13885,0,1754095017,13008.589568579999,32.886235320002015,53384.4173832 2025-08-02,00:36:59.000,214,10974780,14005,0,1754095018,13008.737767399994,32.893284450001374,53384.39642184 2025-08-02,00:37:00.000,214,10974769,13925,0,1754095019,13008.879229909995,32.886235320002015,53384.410396080006 2025-08-02,00:37:01.000,214,10974777,13925,0,1754095020,13008.99374718,32.886235320002015,53384.45231880001 2025-08-02,00:37:02.000,214,10974732,13805,0,1754095021,13009.11500076,32.90033358000073,53384.43135744001 2025-08-02,00:37:03.000,214,10974767,13965,0,1754095022,13009.276672200001,32.90738271000009,53384.42437032 2025-08-02,00:37:04.000,214,10974768,14085,0,1754095023,13009.330562679992,32.90738271000009,53384.389434720004 2025-08-02,00:37:05.000,214,10974771,14085,0,1754095024,13009.391189469992,32.942628360004164,53384.38244760001 2025-08-02,00:37:06.000,214,10974767,13685,0,1754095025,13009.505706739998,32.99197226999968,53384.4173832 2025-08-02,00:37:07.000,214,10974781,13725,0,1754095026,13009.552860909993,32.98492314000032,53384.44533168 2025-08-02,00:37:08.000,214,10974808,13925,0,1754095027,13009.667378179998,33.02016879000439,53384.459305920005 2025-08-02,00:37:09.000,214,10974771,14245,0,1754095028,13009.788631759999,33.04836531000183,53384.459305920005 2025-08-02,00:37:10.000,214,10974788,13965,0,1754095029,13009.896412719994,33.111807480003336,53384.508215760005 2025-08-02,00:37:11.000,214,10974785,14085,0,1754095030,13009.94356688999,33.118856610002695,53384.53616424 2025-08-02,00:37:12.000,214,10974775,14285,0,1754095031,13009.977248439995,33.125905740002054,53384.64097104 2025-08-02,00:37:13.000,214,10974769,14045,0,1754095032,13010.098502019995,33.14000400000077,53384.71084224 2025-08-02,00:37:14.000,214,10974710,13965,0,1754095033,13010.11197464,33.1822987800042,53384.794687680005 2025-08-02,00:37:15.000,214,10974755,14245,0,1754095034,13010.199546669995,33.245740949998435,53384.82263616 2025-08-02,00:37:16.000,214,10974757,13925,0,1754095035,13010.199546669995,33.217544430001,53384.8016748 2025-08-02,00:37:17.000,214,10974775,13925,0,1754095036,13010.22649190999,33.25983921000443,53384.843597520005 2025-08-02,00:37:18.000,214,10974731,14045,0,1754095037,13010.24670083999,33.25983921000443,53384.87853312 2025-08-02,00:37:19.000,214,10974745,13925,0,1754095038,13010.300591319996,33.302133990000584,53384.92744296 2025-08-02,00:37:20.000,214,10974750,14085,0,1754095039,13010.347745489991,33.32328137999866,53384.913468720006 2025-08-02,00:37:21.000,214,10974741,14285,0,1754095040,13010.374690730001,33.35852703000273,53384.892507360004 2025-08-02,00:37:22.000,214,10974774,13805,0,1754095041,13010.381427039996,33.33033050999802,53384.94840432 2025-08-02,00:37:23.000,214,10974761,13885,0,1754095042,13010.394899660001,33.32328137999866,53384.962378560005 2025-08-02,00:37:24.000,214,10974783,14085,0,1754095043,13010.347745489991,33.40082180999889,53385.07417248001 2025-08-02,00:37:25.000,214,10974724,13845,0,1754095044,13010.354481800001,33.38672355000017,53385.081159600006 2025-08-02,00:37:26.000,214,10974773,13885,0,1754095045,13010.347745489991,33.45016572000168,53385.20692776 2025-08-02,00:37:27.000,214,10974777,14005,0,1754095046,13010.320800249996,33.464263980000396,53385.15103080001 2025-08-02,00:37:28.000,214,10974747,14245,0,1754095047,13010.31406394,33.485411369998474,53385.19295352001 2025-08-02,00:37:29.000,214,10974780,14205,0,1754095048,13010.260173459996,33.50655876000383,53385.26282472 2025-08-02,00:37:30.000,214,10974785,13885,0,1754095049,13010.22649190999,33.58409919000405,53385.2558376 2025-08-02,00:37:31.000,214,10974791,14125,0,1754095050,13010.16586511999,33.60524658000213,53385.248850480006 2025-08-02,00:37:32.000,214,10974742,14045,0,1754095051,13010.1523925,33.59114832000341,53385.36064440001 2025-08-02,00:37:33.000,214,10974725,14245,0,1754095052,13010.098502019995,33.60524658000213,53385.38859288001 2025-08-02,00:37:34.000,214,10974729,13805,0,1754095053,13010.03113892,33.66868875000364,53385.395580000004 2025-08-02,00:37:35.000,214,10974745,14045,0,1754095054,13009.957039509995,33.647541359998286,53385.43750272001 2025-08-02,00:37:36.000,214,10974740,14005,0,1754095055,13009.889676409999,33.66163962000428,53385.49339968 2025-08-02,00:37:37.000,214,10974774,14125,0,1754095056,13009.82231330999,33.703934400000435,53385.50737392001 2025-08-02,00:37:38.000,214,10974789,13925,0,1754095057,13009.741477589989,33.675737880003,53385.50737392001 2025-08-02,00:37:39.000,214,10974801,13925,0,1754095058,13009.707796039998,33.675737880003,53385.57724512001 2025-08-02,00:37:40.000,214,10974757,14045,0,1754095059,13009.694323419993,33.63344309999957,53385.59121936 2025-08-02,00:37:41.000,214,10974748,14125,0,1754095060,13009.586542459998,33.64049222999893,53385.59121936 2025-08-02,00:37:42.000,214,10974753,14045,0,1754095061,13009.566333529998,33.61229571000149,53385.68903904 2025-08-02,00:37:43.000,214,10974774,13765,0,1754095062,13009.478761500002,33.58409919000405,53385.66807768 2025-08-02,00:37:44.000,214,10974777,14005,0,1754095063,13009.397925780002,33.55590266999934,53385.682051920005 2025-08-02,00:37:45.000,214,10974766,14245,0,1754095064,13009.370980539992,33.50655876000383,53385.69602616001 2025-08-02,00:37:46.000,214,10974763,13725,0,1754095065,13009.296881130002,33.478362239999115,53385.730961760004 2025-08-02,00:37:47.000,214,10974772,14125,0,1754095066,13009.242990649996,33.471313109999755,53385.69602616001 2025-08-02,00:37:48.000,214,10974783,14165,0,1754095067,13009.195836480001,33.44311659000232,53385.66807768 2025-08-02,00:37:49.000,214,10974781,13965,0,1754095068,13009.162154929996,33.42196920000424,53385.67506480001 2025-08-02,00:37:50.000,214,10974742,14005,0,1754095069,13009.09479183,33.39377267999953,53385.69602616001 2025-08-02,00:37:51.000,214,10974769,14085,0,1754095070,13009.04763765999,33.38672355000017,53385.64711632 2025-08-02,00:37:52.000,214,10974761,14205,0,1754095071,13009.02742872999,33.33033050999802,53385.633142080005 2025-08-02,00:37:53.000,214,10974735,14045,0,1754095072,13009.00721979999,33.36557616000209,53385.57724512001 2025-08-02,00:37:54.000,214,10974761,13885,0,1754095073,13009.020692419996,33.36557616000209,53385.67506480001 2025-08-02,00:37:55.000,214,10974811,14245,0,1754095074,13008.99374718,33.36557616000209,53385.70301328001 2025-08-02,00:37:56.000,214,10974743,13965,0,1754095075,13008.99374718,33.37967442000081,53385.71698752 2025-08-02,00:37:57.000,214,10974769,14005,0,1754095076,13008.97353825,33.35852703000273,53385.68903904 2025-08-02,00:37:58.000,214,10974745,13845,0,1754095077,13008.99374718,33.40787093999825,53385.80782008 2025-08-02,00:37:59.000,214,10974767,13805,0,1754095078,13009.000483489996,33.40082180999889,53385.71698752 2025-08-02,00:38:00.000,214,10974798,14165,0,1754095079,13009.02742872999,33.38672355000017,53385.682051920005 2025-08-02,00:38:01.000,214,10974776,13925,0,1754095080,13009.04763765999,33.4290183300036,53385.74493600001 2025-08-02,00:38:02.000,214,10974738,14125,0,1754095081,13009.05437397,33.44311659000232,53385.74493600001 2025-08-02,00:38:03.000,214,10974729,14205,0,1754095082,13009.040901349996,33.44311659000232,53385.74493600001 2025-08-02,00:38:04.000,214,10974779,13845,0,1754095083,13009.05437397,33.43606746000296,53385.73794888 2025-08-02,00:38:05.000,214,10974762,14245,0,1754095084,13009.09479183,33.45016572000168,53385.69602616001 2025-08-02,00:38:06.000,214,10974774,14165,0,1754095085,13009.128473379991,33.49246049999783,53385.67506480001 2025-08-02,00:38:07.000,214,10974762,14005,0,1754095086,13009.189100169991,33.534755280001264,53385.7100004 2025-08-02,00:38:08.000,214,10974775,14005,0,1754095087,13009.256463270001,33.534755280001264,53385.75891024 2025-08-02,00:38:09.000,214,10974783,13885,0,1754095088,13009.249726959992,33.577050060004694,53385.79384584001 2025-08-02,00:38:10.000,214,10974742,14085,0,1754095089,13009.296881130002,33.534755280001264,53385.800832960005 2025-08-02,00:38:11.000,214,10974759,14125,0,1754095090,13009.290144819992,33.534755280001264,53385.72397464001 2025-08-02,00:38:12.000,214,10974770,14005,0,1754095091,13009.330562679992,33.54885353999998,53385.77288448001 2025-08-02,00:38:13.000,214,10974761,14005,0,1754095092,13009.357507920002,33.59114832000341,53385.78685872 2025-08-02,00:38:14.000,214,10974744,14245,0,1754095093,13009.350771609992,33.59819745000277,53385.730961760004 2025-08-02,00:38:15.000,214,10974753,14085,0,1754095094,13009.350771609992,33.59114832000341,53385.72397464001 2025-08-02,00:38:16.000,214,10974781,13925,0,1754095095,13009.330562679992,33.60524658000213,53385.7100004 2025-08-02,00:38:17.000,214,10974746,14045,0,1754095096,13009.330562679992,33.60524658000213,53385.682051920005 2025-08-02,00:38:18.000,214,10974735,13925,0,1754095097,13009.364244229997,33.57000092999806,53385.682051920005 2025-08-02,00:38:19.000,214,10974787,14045,0,1754095098,13009.391189469992,33.54885353999998,53385.62615496001 2025-08-02,00:38:20.000,214,10974775,14205,0,1754095099,13009.411398399992,33.5629517999987,53385.633142080005 2025-08-02,00:38:21.000,214,10974796,13805,0,1754095100,13009.424871019997,33.55590266999934,53385.66109056 2025-08-02,00:38:22.000,214,10974741,14125,0,1754095101,13009.397925780002,33.527706150001904,53385.65410344001 2025-08-02,00:38:23.000,214,10974769,13885,0,1754095102,13009.364244229997,33.54180441000062,53385.61218072 2025-08-02,00:38:24.000,214,10974751,13645,0,1754095103,13009.384453159997,33.49246049999783,53385.57724512001 2025-08-02,00:38:25.000,214,10974773,13925,0,1754095104,13009.397925780002,33.485411369998474,53385.61218072 2025-08-02,00:38:26.000,214,10974797,14325,0,1754095105,13009.498970430002,33.45016572000168,53385.69602616001 2025-08-02,00:38:27.000,214,10974788,13885,0,1754095106,13009.505706739998,33.4290183300036,53385.64711632 2025-08-02,00:38:28.000,214,10974806,13965,0,1754095107,13009.505706739998,33.40787093999825,53385.64711632 2025-08-02,00:38:29.000,214,10974762,13925,0,1754095108,13009.532651979993,33.43606746000296,53385.67506480001 2025-08-02,00:38:30.000,214,10974718,13805,0,1754095109,13009.525915669998,33.40082180999889,53385.67506480001 2025-08-02,00:38:31.000,214,10974804,14245,0,1754095110,13009.525915669998,33.37262529000145,53385.59820648 2025-08-02,00:38:32.000,214,10974756,14045,0,1754095111,13009.546124599998,33.37262529000145,53385.563270880004 2025-08-02,00:38:33.000,214,10974792,13885,0,1754095112,13009.532651979993,33.351477900003374,53385.57724512001 2025-08-02,00:38:34.000,214,10974736,13845,0,1754095113,13009.566333529998,33.37262529000145,53385.61218072 2025-08-02,00:38:35.000,214,10974755,13965,0,1754095114,13009.552860909993,33.35852703000273,53385.584232240006 2025-08-02,00:38:36.000,214,10974754,14045,0,1754095115,13009.546124599998,33.35852703000273,53385.633142080005 2025-08-02,00:38:37.000,214,10974769,14165,0,1754095116,13009.552860909993,33.40787093999825,53385.61218072 2025-08-02,00:38:38.000,214,10974737,14005,0,1754095117,13009.552860909993,33.37262529000145,53385.570258 2025-08-02,00:38:39.000,214,10974748,14005,0,1754095118,13009.525915669998,33.37262529000145,53385.55628376001 2025-08-02,00:38:40.000,214,10974791,13925,0,1754095119,13009.492234119993,33.351477900003374,53385.6401292 2025-08-02,00:38:41.000,214,10974758,14045,0,1754095120,13009.492234119993,33.38672355000017,53385.60519360001 2025-08-02,00:38:42.000,214,10974752,14125,0,1754095121,13009.485497809997,33.40082180999889,53385.59820648 2025-08-02,00:38:43.000,214,10974740,13965,0,1754095122,13009.498970430002,33.44311659000232,53385.6401292 2025-08-02,00:38:44.000,214,10974719,14085,0,1754095123,13009.465288879997,33.471313109999755,53385.66109056 2025-08-02,00:38:45.000,214,10974728,13805,0,1754095124,13009.391189469992,33.45721485000104,53385.6401292 2025-08-02,00:38:46.000,214,10974772,14245,0,1754095125,13009.384453159997,33.44311659000232,53385.59121936 2025-08-02,00:38:47.000,214,10974775,14165,0,1754095126,13009.344035299997,33.45721485000104,53385.60519360001 2025-08-02,00:38:48.000,214,10974757,13925,0,1754095127,13009.323826369997,33.44311659000232,53385.61916784 2025-08-02,00:38:49.000,214,10974735,14165,0,1754095128,13009.323826369997,33.45721485000104,53385.64711632 2025-08-02,00:38:50.000,214,10974753,13805,0,1754095129,13009.256463270001,33.43606746000296,53385.633142080005 2025-08-02,00:38:51.000,214,10974737,14085,0,1754095130,13009.229518029992,33.45721485000104,53385.66109056 2025-08-02,00:38:52.000,214,10974773,13765,0,1754095131,13009.216045410001,33.49246049999783,53385.682051920005 2025-08-02,00:38:53.000,214,10974765,13885,0,1754095132,13009.135209690001,33.49246049999783,53385.66807768 2025-08-02,00:38:54.000,214,10974773,14045,0,1754095133,13009.135209690001,33.54180441000062,53385.68903904 2025-08-02,00:38:55.000,214,10974772,14125,0,1754095134,13009.081319209996,33.534755280001264,53385.68903904 2025-08-02,00:38:56.000,214,10974713,14085,0,1754095135,13009.00721979999,33.54885353999998,53385.682051920005 2025-08-02,00:38:57.000,214,10974783,14085,0,1754095136,13009.000483489996,33.59114832000341,53385.64711632 2025-08-02,00:38:58.000,214,10974767,13805,0,1754095137,13008.97353825,33.59114832000341,53385.66109056 2025-08-02,00:38:59.000,214,10974768,14165,0,1754095138,13008.939856699995,33.62639397000021,53385.64711632 2025-08-02,00:39:00.000,214,10974797,14045,0,1754095139,13008.95332932,33.66868875000364,53385.7100004 2025-08-02,00:39:01.000,214,10974765,14125,0,1754095140,13008.899438839995,33.66163962000428,53385.751923120006 2025-08-02,00:39:02.000,214,10974812,13965,0,1754095141,13008.86575728999,33.68983614000172,53385.7100004 2025-08-02,00:39:03.000,214,10974761,13885,0,1754095142,13008.82533942999,33.710983529999794,53385.76589736 2025-08-02,00:39:04.000,214,10974769,14325,0,1754095143,13008.79165788,33.760327440002584,53385.7798716 2025-08-02,00:39:05.000,214,10974783,14045,0,1754095144,13008.71082216,33.73213091999787,53385.7100004 2025-08-02,00:39:06.000,214,10974763,14285,0,1754095145,13008.656931679994,33.73213091999787,53385.78685872 2025-08-02,00:39:07.000,214,10974772,13965,0,1754095146,13008.596304889994,33.72508178999851,53385.65410344001 2025-08-02,00:39:08.000,214,10974756,14205,0,1754095147,13008.569359649999,33.703934400000435,53385.70301328001 2025-08-02,00:39:09.000,214,10974756,14045,0,1754095148,13008.475051309993,33.73213091999787,53385.682051920005 2025-08-02,00:39:10.000,214,10974773,14205,0,1754095149,13008.360534039988,33.76737657000194,53385.71698752 2025-08-02,00:39:11.000,214,10974703,14085,0,1754095150,13008.326852489998,33.760327440002584,53385.70301328001 2025-08-02,00:39:12.000,214,10974721,13765,0,1754095151,13008.293170939993,33.760327440002584,53385.71698752 2025-08-02,00:39:13.000,214,10974748,13965,0,1754095152,13008.192126289992,33.746229180003866,53385.72397464001 2025-08-02,00:39:14.000,214,10974760,13965,0,1754095153,13008.165181049997,33.73918005000451,53385.74493600001 2025-08-02,00:39:15.000,214,10974754,14125,0,1754095154,13008.118026880002,33.73918005000451,53385.751923120006 2025-08-02,00:39:16.000,214,10974766,14005,0,1754095155,13008.003509609996,33.72508178999851,53385.7798716 2025-08-02,00:39:17.000,214,10974795,14205,0,1754095156,13007.949619129991,33.753278310003225,53385.82179432001 2025-08-02,00:39:18.000,214,10974763,13965,0,1754095157,13007.902464959996,33.746229180003866,53385.80782008 2025-08-02,00:39:19.000,214,10974806,14045,0,1754095158,13007.83510186,33.78147483000066,53385.800832960005 2025-08-02,00:39:20.000,214,10974744,14085,0,1754095159,13007.740793519995,33.79557308999938,53385.82179432001 2025-08-02,00:39:21.000,214,10974756,13885,0,1754095160,13007.63301256,33.76737657000194,53385.85672992 2025-08-02,00:39:22.000,214,10974758,13885,0,1754095161,13007.53196791,33.753278310003225,53385.849742800005 2025-08-02,00:39:23.000,214,10974787,14005,0,1754095162,13007.390505399999,33.760327440002584,53385.78685872 2025-08-02,00:39:24.000,214,10974773,14285,0,1754095163,13007.343351229989,33.76737657000194,53385.83576856 2025-08-02,00:39:25.000,214,10974767,13965,0,1754095164,13007.134525619993,33.78147483000066,53385.78685872 2025-08-02,00:39:26.000,214,10974776,13885,0,1754095165,13007.013272039992,33.78852396000002,53385.80782008 2025-08-02,00:39:27.000,214,10974773,13885,0,1754095166,13006.939172630002,33.76737657000194,53385.78685872 2025-08-02,00:39:28.000,214,10974742,13805,0,1754095167,13006.817919050001,33.760327440002584,53385.87070416001 2025-08-02,00:39:29.000,214,10974767,14125,0,1754095168,13006.723610709996,33.753278310003225,53385.79384584001 2025-08-02,00:39:30.000,214,10974748,14045,0,1754095169,13006.61582975,33.753278310003225,53385.7798716 2025-08-02,00:39:31.000,214,10974770,14085,0,1754095170,13006.50804878999,33.760327440002584,53385.80782008 2025-08-02,00:39:32.000,214,10974780,13925,0,1754095171,13006.339641039995,33.753278310003225,53385.7798716 2025-08-02,00:39:33.000,214,10974765,14045,0,1754095172,13006.299223179994,33.703934400000435,53385.730961760004 2025-08-02,00:39:34.000,214,10974760,14005,0,1754095173,13006.238596389994,33.696885270001076,53385.7798716 2025-08-02,00:39:35.000,214,10974749,14245,0,1754095174,13006.124079119989,33.66163962000428,53385.69602616001 2025-08-02,00:39:36.000,214,10974735,14165,0,1754095175,13006.056716019993,33.647541359998286,53385.76589736 2025-08-02,00:39:37.000,214,10974762,13685,0,1754095176,13005.996089229993,33.63344309999957,53385.69602616001 2025-08-02,00:39:38.000,214,10974748,13965,0,1754095177,13005.881571960002,33.59819745000277,53385.68903904 2025-08-02,00:39:39.000,214,10974779,14085,0,1754095178,13005.841154100002,33.59114832000341,53385.68903904 2025-08-02,00:39:40.000,214,10974790,14085,0,1754095179,13005.773790999992,33.54885353999998,53385.67506480001 2025-08-02,00:39:41.000,214,10974722,13805,0,1754095180,13005.733373139992,33.55590266999934,53385.584232240006 2025-08-02,00:39:42.000,214,10974782,14005,0,1754095181,13005.726636829997,33.577050060004694,53385.66807768 2025-08-02,00:39:43.000,214,10974762,14125,0,1754095182,13005.699691590002,33.577050060004694,53385.57724512001 2025-08-02,00:39:44.000,214,10974731,13965,0,1754095183,13005.625592179997,33.577050060004694,53385.584232240006 2025-08-02,00:39:45.000,214,10974741,14205,0,1754095184,13005.618855870001,33.59114832000341,53385.60519360001 2025-08-02,00:39:46.000,214,10974745,13965,0,1754095185,13005.632328489992,33.61934484000085,53385.61218072 2025-08-02,00:39:47.000,214,10974767,13925,0,1754095186,13005.612119559992,33.64049222999893,53385.514361040005 2025-08-02,00:39:48.000,214,10974743,13845,0,1754095187,13005.618855870001,33.647541359998286,53385.55628376001 2025-08-02,00:39:49.000,214,10974762,13885,0,1754095188,13005.666010039997,33.68983614000172,53385.61218072 2025-08-02,00:39:50.000,214,10974739,14125,0,1754095189,13005.719900520002,33.66163962000428,53385.6401292 2025-08-02,00:39:51.000,214,10974766,14245,0,1754095190,13005.726636829997,33.72508178999851,53385.61916784 2025-08-02,00:39:52.000,214,10974799,14245,0,1754095191,13005.692955279992,33.68983614000172,53385.61218072 2025-08-02,00:39:53.000,214,10974754,13965,0,1754095192,13005.659273730002,33.73918005000451,53385.59121936 2025-08-02,00:39:54.000,214,10974730,14005,0,1754095193,13005.666010039997,33.68983614000172,53385.52833528001 2025-08-02,00:39:55.000,214,10974758,13965,0,1754095194,13005.706427899997,33.710983529999794,53385.563270880004 2025-08-02,00:39:56.000,214,10974789,14005,0,1754095195,13005.726636829997,33.703934400000435,53385.57724512001 2025-08-02,00:39:57.000,214,10974781,13645,0,1754095196,13005.719900520002,33.71803265999915,53385.61916784 2025-08-02,00:39:58.000,214,10974760,13885,0,1754095197,13005.773790999992,33.66868875000364,53385.59820648 2025-08-02,00:39:59.000,214,10974762,13925,0,1754095198,13005.780527310002,33.66163962000428,53385.584232240006 2025-08-02,00:40:00.000,214,10974741,13925,0,1754095199,13005.746845759997,33.62639397000021,53385.59820648 2025-08-02,00:40:01.000,214,10974800,14165,0,1754095200,13005.746845759997,33.55590266999934,53385.633142080005 2025-08-02,00:40:02.000,214,10974781,13805,0,1754095201,13005.753582069992,33.57000092999806,53385.69602616001 2025-08-02,00:40:03.000,214,10974762,14165,0,1754095202,13005.713164209992,33.54180441000062,53385.62615496001 2025-08-02,00:40:04.000,214,10974765,13885,0,1754095203,13005.726636829997,33.49950963000447,53385.69602616001 2025-08-02,00:40:05.000,214,10974805,13845,0,1754095204,13005.740109450002,33.50655876000383,53385.633142080005 2025-08-02,00:40:06.000,214,10974782,13685,0,1754095205,13005.753582069992,33.478362239999115,53385.6401292 2025-08-02,00:40:07.000,214,10974731,14165,0,1754095206,13005.767054689997,33.513607890003186,53385.57724512001 2025-08-02,00:40:08.000,214,10974759,13845,0,1754095207,13005.827681479997,33.478362239999115,53385.60519360001 2025-08-02,00:40:09.000,214,10974778,13765,0,1754095208,13005.787263619997,33.49246049999783,53385.54230952 2025-08-02,00:40:10.000,214,10974768,13925,0,1754095209,13005.861363030002,33.520657020002545,53385.53532240001 2025-08-02,00:40:11.000,214,10974747,13885,0,1754095210,13005.901780890003,33.471313109999755,53385.53532240001 2025-08-02,00:40:12.000,214,10974739,13885,0,1754095211,13005.888308269998,33.54180441000062,53385.52134816 2025-08-02,00:40:13.000,214,10974751,14205,0,1754095212,13005.895044579993,33.5629517999987,53385.5003868 2025-08-02,00:40:14.000,214,10974779,14085,0,1754095213,13005.989352919998,33.59819745000277,53385.50737392001 2025-08-02,00:40:15.000,214,10974730,13685,0,1754095214,13006.036507089993,33.654590489997645,53385.49339968 2025-08-02,00:40:16.000,214,10974751,13925,0,1754095215,13006.043243399989,33.71803265999915,53385.54929664 2025-08-02,00:40:17.000,214,10974773,13725,0,1754095216,13006.063452329989,33.760327440002584,53385.563270880004 2025-08-02,00:40:18.000,214,10974803,13925,0,1754095217,13006.177969599994,33.81672048000473,53385.584232240006 2025-08-02,00:40:19.000,214,10974740,13885,0,1754095218,13006.164496979989,33.887211779998324,53385.61218072 2025-08-02,00:40:20.000,214,10974792,13965,0,1754095219,13006.218387459994,33.887211779998324,53385.6401292 2025-08-02,00:40:21.000,214,10974787,13725,0,1754095220,13006.231860079999,33.929506560001755,53385.62615496001 2025-08-02,00:40:22.000,214,10974773,13965,0,1754095221,13006.28575055999,33.97180133999791,53385.6401292 2025-08-02,00:40:23.000,214,10974799,14085,0,1754095222,13006.319432109995,34.0211452500007,53385.59121936 2025-08-02,00:40:24.000,214,10974757,13885,0,1754095223,13006.299223179994,34.04229263999878,53385.54230952 2025-08-02,00:40:25.000,214,10974739,13885,0,1754095224,13006.34637734999,34.06344003000413,53385.66109056 2025-08-02,00:40:26.000,214,10974739,13845,0,1754095225,13006.339641039995,34.098685680000926,53385.65410344001 2025-08-02,00:40:27.000,214,10974782,13565,0,1754095226,13006.359849969995,34.08458742000221,53385.64711632 2025-08-02,00:40:28.000,214,10974748,13965,0,1754095227,13006.33290473,34.07753829000285,53385.60519360001 2025-08-02,00:40:29.000,214,10974782,14045,0,1754095228,13006.30595948999,34.105734810000286,53385.6401292 2025-08-02,00:40:30.000,214,10974768,13845,0,1754095229,13006.30595948999,34.06344003000413,53385.64711632 2025-08-02,00:40:31.000,214,10974762,14085,0,1754095230,13006.279014249994,33.99294873000326,53385.66807768 2025-08-02,00:40:32.000,214,10974760,14045,0,1754095231,13006.238596389994,34.03524350999942,53385.72397464001 2025-08-02,00:40:33.000,214,10974805,13845,0,1754095232,13006.20491483999,33.99999786000262,53385.74493600001 2025-08-02,00:40:34.000,214,10974768,13925,0,1754095233,13006.177969599994,33.99999786000262,53385.7798716 2025-08-02,00:40:35.000,214,10974760,14045,0,1754095234,13006.076924949994,33.978850470004545,53385.75891024 2025-08-02,00:40:36.000,214,10974806,13725,0,1754095235,13006.029770779998,33.936555690001114,53385.78685872 2025-08-02,00:40:37.000,214,10974763,13845,0,1754095236,13005.969143989998,33.91540830000304,53385.83576856 2025-08-02,00:40:38.000,214,10974808,13845,0,1754095237,13005.868099339998,33.85196613000153,53385.77288448001 2025-08-02,00:40:39.000,214,10974792,13965,0,1754095238,13005.787263619997,33.84491700000217,53385.8148072 2025-08-02,00:40:40.000,214,10974783,14005,0,1754095239,13005.713164209992,33.78147483000066,53385.78685872 2025-08-02,00:40:41.000,214,10974788,13805,0,1754095240,13005.591910629992,33.73213091999787,53385.70301328001 2025-08-02,00:40:42.000,214,10974742,14045,0,1754095241,13005.524547529996,33.72508178999851,53385.67506480001 2025-08-02,00:40:43.000,214,10974804,13805,0,1754095242,13005.443711809996,33.696885270001076,53385.65410344001 2025-08-02,00:40:44.000,214,10974802,13965,0,1754095243,13005.362876089996,33.66868875000364,53385.59121936 2025-08-02,00:40:45.000,214,10974803,13965,0,1754095244,13005.33593085,33.696885270001076,53385.67506480001 2025-08-02,00:40:46.000,214,10974779,13965,0,1754095245,13005.30898560999,33.71803265999915,53385.66109056 2025-08-02,00:40:47.000,214,10974820,13965,0,1754095246,13005.24835881999,33.73213091999787,53385.633142080005 2025-08-02,00:40:48.000,214,10974758,13845,0,1754095247,13005.26856774999,33.760327440002584,53385.60519360001 2025-08-02,00:40:49.000,214,10974779,13765,0,1754095248,13005.18773202999,33.79557308999938,53385.60519360001 2025-08-02,00:40:50.000,214,10974767,13965,0,1754095249,13005.20794095999,33.85196613000153,53385.57724512001 2025-08-02,00:40:51.000,214,10974801,13925,0,1754095250,13005.20794095999,33.86606439000025,53385.60519360001 2025-08-02,00:40:52.000,214,10974764,14165,0,1754095251,13005.18773202999,33.89426090999768,53385.59121936 2025-08-02,00:40:53.000,214,10974774,13885,0,1754095252,13005.19446834,33.96475220999855,53385.570258 2025-08-02,00:40:54.000,214,10974778,13845,0,1754095253,13005.140577859995,33.99294873000326,53385.54230952 2025-08-02,00:40:55.000,214,10974768,14085,0,1754095254,13005.10689630999,34.07753829000285,53385.55628376001 2025-08-02,00:40:56.000,214,10974810,14005,0,1754095255,13005.100159999995,34.119833069999004,53385.570258 2025-08-02,00:40:57.000,214,10974789,13885,0,1754095256,13005.06647844999,34.218520890004584,53385.57724512001 2025-08-02,00:40:58.000,214,10974761,13765,0,1754095257,13005.019324279994,34.26081567000074,53385.59820648 2025-08-02,00:40:59.000,214,10974786,13885,0,1754095258,13004.96543379999,34.31015958000353,53385.570258 2025-08-02,00:41:00.000,214,10974797,13885,0,1754095259,13004.96543379999,34.338356100000965,53385.570258 2025-08-02,00:41:01.000,214,10974767,14205,0,1754095260,13004.931752249999,34.338356100000965,53385.55628376001 2025-08-02,00:41:02.000,214,10974820,13965,0,1754095261,13004.877861769994,34.40179827000247,53385.570258 2025-08-02,00:41:03.000,214,10974824,14165,0,1754095262,13004.797026049993,34.42294566000055,53385.59820648 2025-08-02,00:41:04.000,214,10974782,14005,0,1754095263,13004.763344499988,34.41589653000119,53385.60519360001 2025-08-02,00:41:05.000,214,10974795,14205,0,1754095264,13004.675772469993,34.47228957000334,53385.61218072 2025-08-02,00:41:06.000,214,10974802,13845,0,1754095265,13004.655563539993,34.47228957000334,53385.584232240006 2025-08-02,00:41:07.000,214,10974769,13965,0,1754095266,13004.581464130002,34.4793387000027,53385.54929664 2025-08-02,00:41:08.000,214,10974790,13965,0,1754095267,13004.567991509997,34.49343696000142,53385.57724512001 2025-08-02,00:41:09.000,214,10974795,14005,0,1754095268,13004.527573649997,34.514584349999495,53385.55628376001 2025-08-02,00:41:10.000,214,10974802,13885,0,1754095269,13004.541046270002,34.53573174000485,53385.54230952 2025-08-02,00:41:11.000,214,10974784,13965,0,1754095270,13004.520837340002,34.570977390001644,53385.563270880004 2025-08-02,00:41:12.000,214,10974772,13925,0,1754095271,13004.534309959992,34.570977390001644,53385.66109056 2025-08-02,00:41:13.000,214,10974769,14165,0,1754095272,13004.567991509997,34.67671433999931,53385.61218072 2025-08-02,00:41:14.000,214,10974782,13725,0,1754095273,13004.567991509997,34.68376346999867,53385.53532240001 2025-08-02,00:41:15.000,214,10974782,13885,0,1754095274,13004.574727819992,34.69786173000466,53385.53532240001 2025-08-02,00:41:16.000,214,10974784,14085,0,1754095275,13004.682508780003,34.747205640000175,53385.570258 2025-08-02,00:41:17.000,214,10974762,13965,0,1754095276,13004.675772469993,34.796549550002965,53385.59820648 2025-08-02,00:41:18.000,214,10974763,13885,0,1754095277,13004.729662949998,34.83179519999976,53385.53532240001 2025-08-02,00:41:19.000,214,10974763,14085,0,1754095278,13004.756608189993,34.85294258999784,53385.570258 2025-08-02,00:41:20.000,214,10974769,14005,0,1754095279,13004.743135569988,34.83884432999912,53385.57724512001 2025-08-02,00:41:21.000,214,10974784,13965,0,1754095280,13004.783553429988,34.90228650000063,53385.54230952 2025-08-02,00:41:22.000,214,10974786,14045,0,1754095281,13004.749871879998,34.930483019998064,53385.52833528001 2025-08-02,00:41:23.000,214,10974764,14205,0,1754095282,13004.743135569988,34.972777800001495,53385.5003868 2025-08-02,00:41:24.000,214,10974787,13965,0,1754095283,13004.689245089998,34.9375321500047,53385.54929664 2025-08-02,00:41:25.000,214,10974808,14165,0,1754095284,13004.648827229998,34.965728670002136,53385.6401292 2025-08-02,00:41:26.000,214,10974825,13885,0,1754095285,13004.581464130002,34.99392518999957,53385.54230952 2025-08-02,00:41:27.000,214,10974765,13965,0,1754095286,13004.514101029992,34.972777800001495,53385.54929664 2025-08-02,00:41:28.000,214,10974785,14245,0,1754095287,13004.480419480002,34.94458128000406,53385.50737392001 2025-08-02,00:41:29.000,214,10974805,14165,0,1754095288,13004.453474239992,34.979826930000854,53385.50737392001 2025-08-02,00:41:30.000,214,10974722,13845,0,1754095289,13004.359165900001,34.95163041000342,53385.465451200005 2025-08-02,00:41:31.000,214,10974754,14085,0,1754095290,13004.318748040001,34.916384759999346,53385.48641256001 2025-08-02,00:41:32.000,214,10974810,14005,0,1754095291,13004.332220659991,34.88818824000191,53385.53532240001 2025-08-02,00:41:33.000,214,10974758,14165,0,1754095292,13004.332220659991,34.86704085000383,53385.49339968 2025-08-02,00:41:34.000,214,10974788,13885,0,1754095293,13004.325484349996,34.83884432999912,53385.50737392001 2025-08-02,00:41:35.000,214,10974806,13925,0,1754095294,13004.332220659991,34.803598680002324,53385.43750272001 2025-08-02,00:41:36.000,214,10974774,13965,0,1754095295,13004.392847449992,34.83179519999976,53385.38859288001 2025-08-02,00:41:37.000,214,10974767,13685,0,1754095296,13004.419792690001,34.8247460700004,53385.38859288001 2025-08-02,00:41:38.000,214,10974806,14085,0,1754095297,13004.473683169992,34.76835302999825,53385.43750272001 2025-08-02,00:41:39.000,214,10974791,13845,0,1754095298,13004.473683169992,34.77540216000489,53385.38859288001 2025-08-02,00:41:40.000,214,10974756,13885,0,1754095299,13004.473683169992,34.73310738000146,53385.30474744 2025-08-02,00:41:41.000,214,10974774,13845,0,1754095300,13004.514101029992,34.71900912000274,53385.346670160005 2025-08-02,00:41:42.000,214,10974776,13925,0,1754095301,13004.527573649997,34.71195999000338,53385.35365728 2025-08-02,00:41:43.000,214,10974774,13765,0,1754095302,13004.520837340002,34.7260582500021,53385.26282472 2025-08-02,00:41:44.000,214,10974820,14125,0,1754095303,13004.520837340002,34.68376346999867,53385.31872168001 2025-08-02,00:41:45.000,214,10974740,13885,0,1754095304,13004.527573649997,34.68376346999867,53385.31872168001 2025-08-02,00:41:46.000,214,10974769,14085,0,1754095305,13004.561255200002,34.66966520999995,53385.27679896 2025-08-02,00:41:47.000,214,10974802,13805,0,1754095306,13004.547782579997,34.65556695000123,53385.17199216001 2025-08-02,00:41:48.000,214,10974804,14205,0,1754095307,13004.547782579997,34.65556695000123,53385.24186336001 2025-08-02,00:41:49.000,214,10974776,13805,0,1754095308,13004.574727819992,34.68376346999867,53385.22090200001 2025-08-02,00:41:50.000,214,10974781,14165,0,1754095309,13004.615145679993,34.68376346999867,53385.23487624 2025-08-02,00:41:51.000,214,10974785,14005,0,1754095310,13004.655563539993,34.71900912000274,53385.15801792 2025-08-02,00:41:52.000,214,10974796,13965,0,1754095311,13004.648827229998,34.782451290004246,53385.17199216001 2025-08-02,00:41:53.000,214,10974788,14205,0,1754095312,13004.716190329993,34.803598680002324,53385.178979280005 2025-08-02,00:41:54.000,214,10974788,13925,0,1754095313,13004.797026049993,34.81769694000104,53385.20692776 2025-08-02,00:41:55.000,214,10974800,14245,0,1754095314,13004.810498669998,34.86704085000383,53385.178979280005 2025-08-02,00:41:56.000,214,10974753,14085,0,1754095315,13004.837443909993,34.923433889998705,53385.15103080001 2025-08-02,00:41:57.000,214,10974788,13845,0,1754095316,13004.884598079989,34.95163041000342,53385.10212096001 2025-08-02,00:41:58.000,214,10974747,13885,0,1754095317,13004.911543319999,34.98687606000021,53385.10910808 2025-08-02,00:41:59.000,214,10974797,14405,0,1754095318,13004.958697489994,35.029170840003644,53385.07417248001 2025-08-02,00:42:00.000,214,10974798,13765,0,1754095319,13005.019324279994,35.04326910000236,53385.081159600006 2025-08-02,00:42:01.000,214,10974719,14045,0,1754095320,13005.06647844999,35.092613009997876,53385.13705656 2025-08-02,00:42:02.000,214,10974808,13645,0,1754095321,13005.120368929995,35.12785866000195,53385.15103080001 2025-08-02,00:42:03.000,214,10974773,14245,0,1754095322,13005.17425941,35.156055179999385,53385.09513384 2025-08-02,00:42:04.000,214,10974765,13805,0,1754095323,13005.160786789995,35.191300830003456,53385.081159600006 2025-08-02,00:42:05.000,214,10974785,14245,0,1754095324,13005.18773202999,35.17720257000474,53385.12308232001 2025-08-02,00:42:06.000,214,10974762,14045,0,1754095325,13005.31572192,35.191300830003456,53385.1160952 2025-08-02,00:42:07.000,214,10974747,13845,0,1754095326,13005.322458229995,35.1842517000041,53385.1160952 2025-08-02,00:42:08.000,214,10974808,14005,0,1754095327,13005.36961239999,35.1842517000041,53385.10212096001 2025-08-02,00:42:09.000,214,10974792,14005,0,1754095328,13005.38982132999,35.205399090002174,53385.14404368 2025-08-02,00:42:10.000,214,10974766,13965,0,1754095329,13005.39655764,35.24769386999833,53385.08814672 2025-08-02,00:42:11.000,214,10974785,13925,0,1754095330,13005.39655764,35.24769386999833,53385.046224 2025-08-02,00:42:12.000,214,10974734,14005,0,1754095331,13005.430239189991,35.21949735000089,53385.081159600006 2025-08-02,00:42:13.000,214,10974768,13725,0,1754095332,13005.4369755,35.191300830003456,53385.08814672 2025-08-02,00:42:14.000,214,10974753,13845,0,1754095333,13005.585174319996,35.191300830003456,53385.081159600006 2025-08-02,00:42:15.000,214,10974757,13885,0,1754095334,13005.564965389996,35.163104309998744,53385.14404368 2025-08-02,00:42:16.000,214,10974780,13885,0,1754095335,13005.591910629992,35.13490779000131,53385.14404368 2025-08-02,00:42:17.000,214,10974795,13925,0,1754095336,13005.605383249997,35.12080953000259,53385.14404368 2025-08-02,00:42:18.000,214,10974755,14125,0,1754095337,13005.659273730002,35.12080953000259,53385.1859664 2025-08-02,00:42:19.000,214,10974766,14285,0,1754095338,13005.645801109997,35.13490779000131,53385.15801792 2025-08-02,00:42:20.000,214,10974762,14165,0,1754095339,13005.672746349992,35.13490779000131,53385.09513384 2025-08-02,00:42:21.000,214,10974762,14285,0,1754095340,13005.733373139992,35.08556387999852,53385.081159600006 2025-08-02,00:42:22.000,214,10974743,14045,0,1754095341,13005.847890409997,35.06441649000044,53385.081159600006 2025-08-02,00:42:23.000,214,10974760,13765,0,1754095342,13005.901780890003,35.10671127000387,53385.14404368 2025-08-02,00:42:24.000,214,10974784,13925,0,1754095343,13005.989352919998,35.09966214000451,53385.13705656 2025-08-02,00:42:25.000,214,10974779,13725,0,1754095344,13006.070188639998,35.09966214000451,53385.10910808 2025-08-02,00:42:26.000,214,10974760,14045,0,1754095345,13006.124079119989,35.11376040000323,53385.1160952 2025-08-02,00:42:27.000,214,10974799,13725,0,1754095346,13006.157760669994,35.13490779000131,53385.10212096001 2025-08-02,00:42:28.000,214,10974764,13885,0,1754095347,13006.218387459994,35.13490779000131,53385.130069440005 2025-08-02,00:42:29.000,214,10974742,13885,0,1754095348,13006.25206901,35.149006050000025,53385.130069440005 2025-08-02,00:42:30.000,214,10974753,13765,0,1754095349,13006.27227794,35.156055179999385,53385.15103080001 2025-08-02,00:42:31.000,214,10974775,13925,0,1754095350,13006.24533269999,35.156055179999385,53385.16500504 2025-08-02,00:42:32.000,214,10974734,13805,0,1754095351,13006.231860079999,35.156055179999385,53385.20692776 2025-08-02,00:42:33.000,214,10974751,14085,0,1754095352,13006.20491483999,35.1701534399981,53385.20692776 2025-08-02,00:42:34.000,214,10974774,14045,0,1754095353,13006.157760669994,35.1842517000041,53385.21391488 2025-08-02,00:42:35.000,214,10974790,14045,0,1754095354,13006.103870189989,35.149006050000025,53385.227889120004 2025-08-02,00:42:36.000,214,10974738,13805,0,1754095355,13006.036507089993,35.092613009997876,53385.2558376 2025-08-02,00:42:37.000,214,10974727,13725,0,1754095356,13005.975880299993,35.11376040000323,53385.26282472 2025-08-02,00:42:38.000,214,10974749,14045,0,1754095357,13005.989352919998,35.12080953000259,53385.297760320005 2025-08-02,00:42:39.000,214,10974749,13885,0,1754095358,13005.921989820003,35.08556387999852,53385.35365728 2025-08-02,00:42:40.000,214,10974766,14165,0,1754095359,13005.908517199998,35.01507257999765,53385.28378608 2025-08-02,00:42:41.000,214,10974744,13845,0,1754095360,13005.921989820003,35.022121710004285,53385.29077320001 2025-08-02,00:42:42.000,214,10974781,13925,0,1754095361,13005.928726129998,34.95163041000342,53385.2558376 2025-08-02,00:42:43.000,214,10974745,13885,0,1754095362,13005.874835649993,34.95163041000342,53385.28378608 2025-08-02,00:42:44.000,214,10974717,13565,0,1754095363,13005.969143989998,34.90933562999999,53385.26282472 2025-08-02,00:42:45.000,214,10974757,13925,0,1754095364,13005.975880299993,34.89523737000127,53385.29077320001 2025-08-02,00:42:46.000,214,10974761,13885,0,1754095365,13005.975880299993,34.88113911000255,53385.28378608 2025-08-02,00:42:47.000,214,10974785,14005,0,1754095366,13005.962407679988,34.86704085000383,53385.27679896 2025-08-02,00:42:48.000,214,10974786,13885,0,1754095367,13005.955671369993,34.89523737000127,53385.26981184001 2025-08-02,00:42:49.000,214,10974733,13725,0,1754095368,13005.908517199998,34.86704085000383,53385.23487624 2025-08-02,00:42:50.000,214,10974752,13885,0,1754095369,13005.881571960002,34.84589345999848,53385.178979280005 2025-08-02,00:42:51.000,214,10974759,13845,0,1754095370,13005.767054689997,34.803598680002324,53385.19295352001 2025-08-02,00:42:52.000,214,10974770,13765,0,1754095371,13005.733373139992,34.76130389999889,53385.248850480006 2025-08-02,00:42:53.000,214,10974762,13965,0,1754095372,13005.692955279992,34.747205640000175,53385.2558376 2025-08-02,00:42:54.000,214,10974761,14085,0,1754095373,13005.618855870001,34.7260582500021,53385.24186336001 2025-08-02,00:42:55.000,214,10974792,13725,0,1754095374,13005.531283839991,34.73310738000146,53385.23487624 2025-08-02,00:42:56.000,214,10974782,13725,0,1754095375,13005.450448119991,34.71195999000338,53385.227889120004 2025-08-02,00:42:57.000,214,10974739,13805,0,1754095376,13005.38982132999,34.66261608000059,53385.23487624 2025-08-02,00:42:58.000,214,10974727,13885,0,1754095377,13005.383085019996,34.66966520999995,53385.21391488 2025-08-02,00:42:59.000,214,10974761,13965,0,1754095378,13005.383085019996,34.63441956000315,53385.19994064001 2025-08-02,00:43:00.000,214,10974776,13845,0,1754095379,13005.362876089996,34.60622303999844,53385.178979280005 2025-08-02,00:43:01.000,214,10974725,13805,0,1754095380,13005.322458229995,34.570977390001644,53385.15103080001 2025-08-02,00:43:02.000,214,10974766,13845,0,1754095381,13005.36961239999,34.556879130002926,53385.16500504 2025-08-02,00:43:03.000,214,10974762,13685,0,1754095382,13005.38982132999,34.563928260002285,53385.13705656 2025-08-02,00:43:04.000,214,10974765,14005,0,1754095383,13005.41003025999,34.578026520001,53385.17199216001 2025-08-02,00:43:05.000,214,10974741,14205,0,1754095384,13005.450448119991,34.528682609998214,53385.178979280005 2025-08-02,00:43:06.000,214,10974780,13925,0,1754095385,13005.511074909991,34.528682609998214,53385.178979280005 2025-08-02,00:43:07.000,214,10974730,13805,0,1754095386,13005.598646940001,34.507535220000136,53385.10212096001 2025-08-02,00:43:08.000,214,10974743,14085,0,1754095387,13005.605383249997,34.50048609000078,53385.09513384 2025-08-02,00:43:09.000,214,10974755,13565,0,1754095388,13005.666010039997,34.54278087000421,53385.12308232001 2025-08-02,00:43:10.000,214,10974783,14005,0,1754095389,13005.733373139992,34.53573174000485,53385.10910808 2025-08-02,00:43:11.000,214,10974772,13725,0,1754095390,13005.760318380002,34.49343696000142,53385.08814672 2025-08-02,00:43:12.000,214,10974715,13565,0,1754095391,13005.800736240002,34.53573174000485,53385.046224 2025-08-02,00:43:13.000,214,10974747,13885,0,1754095392,13005.841154100002,34.528682609998214,53385.081159600006 2025-08-02,00:43:14.000,214,10974768,14085,0,1754095393,13005.847890409997,34.50048609000078,53385.17199216001 2025-08-02,00:43:15.000,214,10974745,14245,0,1754095394,13005.895044579993,34.54983000000357,53385.178979280005 2025-08-02,00:43:16.000,214,10974758,13845,0,1754095395,13005.928726129998,34.570977390001644,53385.1160952 2025-08-02,00:43:17.000,214,10974752,13845,0,1754095396,13005.948935059998,34.570977390001644,53385.15103080001 2025-08-02,00:43:18.000,214,10974765,13845,0,1754095397,13006.009561849998,34.58507565000036,53385.15103080001 2025-08-02,00:43:19.000,214,10974779,14045,0,1754095398,13006.016298159993,34.6132721699978,53385.08814672 2025-08-02,00:43:20.000,214,10974744,14005,0,1754095399,13006.063452329989,34.570977390001644,53385.08814672 2025-08-02,00:43:21.000,214,10974758,13965,0,1754095400,13006.124079119989,34.58507565000036,53385.07417248001 2025-08-02,00:43:22.000,214,10974716,14045,0,1754095401,13006.117342809994,34.578026520001,53385.03224976001 2025-08-02,00:43:23.000,214,10974741,13965,0,1754095402,13006.171233289999,34.54983000000357,53385.01827552 2025-08-02,00:43:24.000,214,10974762,13925,0,1754095403,13006.279014249994,34.54278087000421,53385.08814672 2025-08-02,00:43:25.000,214,10974753,13805,0,1754095404,13006.359849969995,34.563928260002285,53385.16500504 2025-08-02,00:43:26.000,214,10974784,13805,0,1754095405,13006.420476759995,34.514584349999495,53385.13705656 2025-08-02,00:43:27.000,214,10974738,13645,0,1754095406,13006.501312479995,34.521633479998854,53385.16500504 2025-08-02,00:43:28.000,214,10974755,13925,0,1754095407,13006.50804878999,34.49343696000142,53385.08814672 2025-08-02,00:43:29.000,214,10974780,14085,0,1754095408,13006.541730339995,34.47228957000334,53385.08814672 2025-08-02,00:43:30.000,214,10974753,13965,0,1754095409,13006.622566059996,34.44409304999863,53385.09513384 2025-08-02,00:43:31.000,214,10974790,13565,0,1754095410,13006.669720229991,34.387700010003755,53385.07417248001 2025-08-02,00:43:32.000,214,10974755,14245,0,1754095411,13006.723610709996,34.387700010003755,53385.10212096001 2025-08-02,00:43:33.000,214,10974790,14125,0,1754095412,13006.811182739992,34.35245435999968,53385.09513384 2025-08-02,00:43:34.000,214,10974783,14205,0,1754095413,13006.905491079997,34.331306970001606,53385.09513384 2025-08-02,00:43:35.000,214,10974769,13845,0,1754095414,13006.945908939997,34.35245435999968,53385.13705656 2025-08-02,00:43:36.000,214,10974773,14245,0,1754095415,13007.006535729997,34.26081567000074,53385.1160952 2025-08-02,00:43:37.000,214,10974796,13925,0,1754095416,13007.033480969993,34.29606132000481,53385.10212096001 2025-08-02,00:43:38.000,214,10974754,13845,0,1754095417,13007.080635140002,34.281963059998816,53385.15801792 2025-08-02,00:43:39.000,214,10974770,13885,0,1754095418,13007.181679789988,34.289012189998175,53385.14404368 2025-08-02,00:43:40.000,214,10974781,13965,0,1754095419,13007.222097649988,34.24671741000202,53385.13705656 2025-08-02,00:43:41.000,214,10974776,14005,0,1754095420,13007.249042889998,34.20442262999859,53385.14404368 2025-08-02,00:43:42.000,214,10974739,13565,0,1754095421,13007.309669679998,34.22557002000394,53385.16500504 2025-08-02,00:43:43.000,214,10974795,13925,0,1754095422,13007.383769089989,34.25376654000138,53385.16500504 2025-08-02,00:43:44.000,214,10974780,14045,0,1754095423,13007.430923259999,34.21147175999795,53385.1859664 2025-08-02,00:43:45.000,214,10974821,13805,0,1754095424,13007.49155005,34.23966828000266,53385.15103080001 2025-08-02,00:43:46.000,214,10974778,13965,0,1754095425,13007.56564945999,34.218520890004584,53385.15103080001 2025-08-02,00:43:47.000,214,10974767,13805,0,1754095426,13007.56564945999,34.19032436999987,53385.178979280005 2025-08-02,00:43:48.000,214,10974774,13965,0,1754095427,13007.63301256,34.162127850002435,53385.19295352001 2025-08-02,00:43:49.000,214,10974760,13925,0,1754095428,13007.67343042,34.14098046000436,53385.19295352001 2025-08-02,00:43:50.000,214,10974806,14045,0,1754095429,13007.75426614,34.17622611000115,53385.15801792 2025-08-02,00:43:51.000,214,10974773,13805,0,1754095430,13007.77447507,34.14098046000436,53385.17199216001 2025-08-02,00:43:52.000,214,10974772,13605,0,1754095431,13007.83510186,34.119833069999004,53385.15801792 2025-08-02,00:43:53.000,214,10974783,13845,0,1754095432,13007.87551972,34.09163655000157,53385.15801792 2025-08-02,00:43:54.000,214,10974750,13925,0,1754095433,13007.909201269991,34.119833069999004,53385.178979280005 2025-08-02,00:43:55.000,214,10974737,13925,0,1754095434,13007.949619129991,34.098685680000926,53385.16500504 2025-08-02,00:43:56.000,214,10974766,14085,0,1754095435,13007.956355440001,34.07753829000285,53385.20692776 2025-08-02,00:43:57.000,214,10974759,13965,0,1754095436,13008.010245919992,34.05639090000477,53385.248850480006 2025-08-02,00:43:58.000,214,10974753,13845,0,1754095437,13008.043927469997,34.07048916000349,53385.26282472 2025-08-02,00:43:59.000,214,10974762,13765,0,1754095438,13008.070872709992,34.07753829000285,53385.178979280005 2025-08-02,00:44:00.000,214,10974707,13645,0,1754095439,13008.070872709992,34.02819438000006,53385.16500504 2025-08-02,00:44:01.000,214,10974736,13565,0,1754095440,13008.043927469997,34.06344003000413,53385.20692776 2025-08-02,00:44:02.000,214,10974789,13845,0,1754095441,13008.057400090001,34.07753829000285,53385.1859664 2025-08-02,00:44:03.000,214,10974796,13885,0,1754095442,13008.091081639992,34.07753829000285,53385.1859664 2025-08-02,00:44:04.000,214,10974750,13765,0,1754095443,13008.104554259997,34.112783939999645,53385.20692776 2025-08-02,00:44:05.000,214,10974777,13925,0,1754095444,13008.158444740002,34.148029590003716,53385.19994064001 2025-08-02,00:44:06.000,214,10974775,14325,0,1754095445,13008.151708429992,34.169176980001794,53385.26282472 2025-08-02,00:44:07.000,214,10974751,13965,0,1754095446,13008.158444740002,34.218520890004584,53385.1859664 2025-08-02,00:44:08.000,214,10974789,14045,0,1754095447,13008.185389979997,34.24671741000202,53385.24186336001 2025-08-02,00:44:09.000,214,10974763,13845,0,1754095448,13008.266225699997,34.281963059998816,53385.227889120004 2025-08-02,00:44:10.000,214,10974809,13965,0,1754095449,13008.320116180003,34.29606132000481,53385.22090200001 2025-08-02,00:44:11.000,214,10974740,13805,0,1754095450,13008.340325110003,34.345405230000324,53385.19994064001 2025-08-02,00:44:12.000,214,10974758,13725,0,1754095451,13008.340325110003,34.394749140003114,53385.20692776 2025-08-02,00:44:13.000,214,10974747,13765,0,1754095452,13008.421160829988,34.42999478999991,53385.23487624 2025-08-02,00:44:14.000,214,10974726,14005,0,1754095453,13008.501996549989,34.47228957000334,53385.22090200001 2025-08-02,00:44:15.000,214,10974768,13645,0,1754095454,13008.535678099994,34.54278087000421,53385.2558376 2025-08-02,00:44:16.000,214,10974785,14005,0,1754095455,13008.535678099994,34.570977390001644,53385.27679896 2025-08-02,00:44:17.000,214,10974743,13965,0,1754095456,13008.64345905999,34.59212477999972,53385.37461864 2025-08-02,00:44:18.000,214,10974808,14205,0,1754095457,13008.62325012999,34.66261608000059,53385.37461864 2025-08-02,00:44:19.000,214,10974757,14125,0,1754095458,13008.677140609994,34.747205640000175,53385.35365728 2025-08-02,00:44:20.000,214,10974746,13845,0,1754095459,13008.717558469994,34.740156510000816,53385.40955424001 2025-08-02,00:44:21.000,214,10974794,14005,0,1754095460,13008.71082216,34.754254769999534,53385.395580000004 2025-08-02,00:44:22.000,214,10974818,14125,0,1754095461,13008.72429477999,34.782451290004246,53385.38160576 2025-08-02,00:44:23.000,214,10974728,13965,0,1754095462,13008.72429477999,34.803598680002324,53385.40955424001 2025-08-02,00:44:24.000,214,10974795,13925,0,1754095463,13008.74450370999,34.81064781000168,53385.42352848 2025-08-02,00:44:25.000,214,10974807,14045,0,1754095464,13008.71082216,34.87408998000319,53385.465451200005 2025-08-02,00:44:26.000,214,10974768,13925,0,1754095465,13008.737767399994,34.85999172000447,53385.48641256001 2025-08-02,00:44:27.000,214,10974771,14125,0,1754095466,13008.71082216,34.85999172000447,53385.43750272001 2025-08-02,00:44:28.000,214,10974756,14005,0,1754095467,13008.69061323,34.83884432999912,53385.47243832 2025-08-02,00:44:29.000,214,10974792,13885,0,1754095468,13008.70408584999,34.84589345999848,53385.44448984 2025-08-02,00:44:30.000,214,10974758,13885,0,1754095469,13008.71082216,34.83179519999976,53385.47243832 2025-08-02,00:44:31.000,214,10974789,13925,0,1754095470,13008.70408584999,34.83884432999912,53385.42352848 2025-08-02,00:44:32.000,214,10974751,13845,0,1754095471,13008.677140609994,34.83884432999912,53385.416541360006 2025-08-02,00:44:33.000,214,10974787,14125,0,1754095472,13008.629986439999,34.83179519999976,53385.40955424001 2025-08-02,00:44:34.000,214,10974733,14085,0,1754095473,13008.609777509999,34.796549550002965,53385.43750272001 2025-08-02,00:44:35.000,214,10974804,13725,0,1754095474,13008.589568579999,34.803598680002324,53385.416541360006 2025-08-02,00:44:36.000,214,10974746,14085,0,1754095475,13008.60304119999,34.796549550002965,53385.36763152001 2025-08-02,00:44:37.000,214,10974765,13925,0,1754095476,13008.569359649999,34.754254769999534,53385.31872168001 2025-08-02,00:44:38.000,214,10974766,13885,0,1754095477,13008.562623339989,34.71195999000338,53385.35365728 2025-08-02,00:44:39.000,214,10974772,13885,0,1754095478,13008.582832269989,34.64851782000187,53385.27679896 2025-08-02,00:44:40.000,214,10974769,13885,0,1754095479,13008.549150719999,34.67671433999931,53385.29077320001 2025-08-02,00:44:41.000,214,10974761,14005,0,1754095480,13008.528941789998,34.64146869000251,53385.248850480006 2025-08-02,00:44:42.000,214,10974765,13845,0,1754095481,13008.589568579999,34.64851782000187,53385.30474744 2025-08-02,00:44:43.000,214,10974743,14085,0,1754095482,13008.515469169994,34.6132721699978,53385.248850480006 2025-08-02,00:44:44.000,214,10974752,13965,0,1754095483,13008.542414409989,34.54983000000357,53385.1859664 2025-08-02,00:44:45.000,214,10974747,14085,0,1754095484,13008.508732859998,34.58507565000036,53385.19994064001 2025-08-02,00:44:46.000,214,10974727,13805,0,1754095485,13008.555887029994,34.54983000000357,53385.17199216001 2025-08-02,00:44:47.000,214,10974794,13885,0,1754095486,13008.549150719999,34.528682609998214,53385.12308232001 2025-08-02,00:44:48.000,214,10974771,14005,0,1754095487,13008.522205479989,34.528682609998214,53385.14404368 2025-08-02,00:44:49.000,214,10974822,13805,0,1754095488,13008.542414409989,34.528682609998214,53385.16500504 2025-08-02,00:44:50.000,214,10974792,14125,0,1754095489,13008.535678099994,34.514584349999495,53385.13705656 2025-08-02,00:44:51.000,214,10974754,13805,0,1754095490,13008.508732859998,34.50048609000078,53385.16500504 2025-08-02,00:44:52.000,214,10974748,14005,0,1754095491,13008.528941789998,34.514584349999495,53385.10910808 2025-08-02,00:44:53.000,214,10974762,13885,0,1754095492,13008.555887029994,34.521633479998854,53385.10910808 2025-08-02,00:44:54.000,214,10974767,13925,0,1754095493,13008.562623339989,34.528682609998214,53385.1160952 2025-08-02,00:44:55.000,214,10974775,14005,0,1754095494,13008.569359649999,34.53573174000485,53385.09513384 2025-08-02,00:44:56.000,214,10974775,13845,0,1754095495,13008.609777509999,34.578026520001,53385.03923688 2025-08-02,00:44:57.000,214,10974757,13965,0,1754095496,13008.670404299999,34.578026520001,53385.02526264001 2025-08-02,00:44:58.000,214,10974768,14165,0,1754095497,13008.71082216,34.59917390999908,53385.10910808 2025-08-02,00:44:59.000,214,10974758,13925,0,1754095498,13008.72429477999,34.62737043000379,53385.046224 2025-08-02,00:45:00.000,214,10974755,14125,0,1754095499,13008.778185259995,34.66966520999995,53385.05321112001 2025-08-02,00:45:01.000,214,10974774,14005,0,1754095500,13008.81186681,34.67671433999931,53385.011288400005 2025-08-02,00:45:02.000,214,10974728,14045,0,1754095501,13008.879229909995,34.71900912000274,53385.12308232001 2025-08-02,00:45:03.000,214,10974707,13965,0,1754095502,13008.90617514999,34.71195999000338,53385.02526264001 2025-08-02,00:45:04.000,214,10974770,13925,0,1754095503,13008.98701086999,34.740156510000816,53385.06718536 2025-08-02,00:45:05.000,214,10974734,14085,0,1754095504,13008.980274559995,34.782451290004246,53385.08814672 2025-08-02,00:45:06.000,214,10974732,13845,0,1754095505,13009.03416504,34.83884432999912,53385.05321112001 2025-08-02,00:45:07.000,214,10974810,13965,0,1754095506,13009.000483489996,34.86704085000383,53385.011288400005 2025-08-02,00:45:08.000,214,10974754,13965,0,1754095507,13009.00721979999,34.9375321500047,53385.011288400005 2025-08-02,00:45:09.000,214,10974760,13765,0,1754095508,13008.97353825,34.99392518999957,53384.89949448 2025-08-02,00:45:10.000,214,10974791,13885,0,1754095509,13009.020692419996,35.00097431999893,53384.95539144001 2025-08-02,00:45:11.000,214,10974781,13925,0,1754095510,13009.000483489996,35.00802344999829,53384.9763528 2025-08-02,00:45:12.000,214,10974709,14005,0,1754095511,13008.99374718,35.05031823000172,53384.92045584 2025-08-02,00:45:13.000,214,10974757,13965,0,1754095512,13008.93312039,35.06441649000044,53384.85757176001 2025-08-02,00:45:14.000,214,10974732,14085,0,1754095513,13008.96680193999,35.092613009997876,53384.85058464 2025-08-02,00:45:15.000,214,10974760,13845,0,1754095514,13008.94659300999,35.11376040000323,53384.86455888001 2025-08-02,00:45:16.000,214,10974744,13725,0,1754095515,13008.98701086999,35.12785866000195,53384.82962328 2025-08-02,00:45:17.000,214,10974753,14125,0,1754095516,13008.939856699995,35.141956920000666,53384.892507360004 2025-08-02,00:45:18.000,214,10974773,13765,0,1754095517,13008.99374718,35.149006050000025,53384.92045584 2025-08-02,00:45:19.000,214,10974769,13965,0,1754095518,13008.99374718,35.11376040000323,53384.83661040001 2025-08-02,00:45:20.000,214,10974756,13885,0,1754095519,13008.98701086999,35.12785866000195,53384.843597520005 2025-08-02,00:45:21.000,214,10974775,14085,0,1754095520,13009.00721979999,35.12080953000259,53384.78770056001 2025-08-02,00:45:22.000,214,10974765,13845,0,1754095521,13009.03416504,35.12785866000195,53384.82263616 2025-08-02,00:45:23.000,214,10974751,14125,0,1754095522,13009.0745829,35.156055179999385,53384.86455888001 2025-08-02,00:45:24.000,214,10974774,13925,0,1754095523,13009.061110279996,35.149006050000025,53384.76673920001 2025-08-02,00:45:25.000,214,10974780,13925,0,1754095524,13009.05437397,35.141956920000666,53384.794687680005 2025-08-02,00:45:26.000,214,10974788,14045,0,1754095525,13009.101528139996,35.163104309998744,53384.81564904001 2025-08-02,00:45:27.000,214,10974751,13885,0,1754095526,13009.108264449991,35.1701534399981,53384.85757176001 2025-08-02,00:45:28.000,214,10974752,14005,0,1754095527,13009.081319209996,35.191300830003456,53384.82263616 2025-08-02,00:45:29.000,214,10974761,14125,0,1754095528,13009.108264449991,35.17720257000474,53384.82263616 2025-08-02,00:45:30.000,214,10974798,14085,0,1754095529,13009.088055519991,35.212448220001534,53384.8016748 2025-08-02,00:45:31.000,214,10974775,13885,0,1754095530,13009.04763765999,35.26884126000368,53384.78071344 2025-08-02,00:45:32.000,214,10974805,13925,0,1754095531,13008.96680193999,35.261792130004324,53384.75276496 2025-08-02,00:45:33.000,214,10974763,13805,0,1754095532,13008.90617514999,35.28998865000176,53384.696868000006 2025-08-02,00:45:34.000,214,10974761,13925,0,1754095533,13008.838812049995,35.28998865000176,53384.68988088001 2025-08-02,00:45:35.000,214,10974756,14005,0,1754095534,13008.697349539994,35.35343082000327,53384.696868000006 2025-08-02,00:45:36.000,214,10974757,13845,0,1754095535,13008.616513819994,35.3181851699992,53384.71084224 2025-08-02,00:45:37.000,214,10974736,14085,0,1754095536,13008.528941789998,35.28998865000176,53384.66891952001 2025-08-02,00:45:38.000,214,10974753,13885,0,1754095537,13008.448106069998,35.27589039000304,53384.61302256 2025-08-02,00:45:39.000,214,10974770,13885,0,1754095538,13008.360534039988,35.26884126000368,53384.55013848001 2025-08-02,00:45:40.000,214,10974783,14005,0,1754095539,13008.252753079993,35.22654648000025,53384.52219000001 2025-08-02,00:45:41.000,214,10974748,13965,0,1754095540,13008.165181049997,35.212448220001534,53384.4872544 2025-08-02,00:45:42.000,214,10974708,13885,0,1754095541,13008.077609020002,35.21949735000089,53384.53616424 2025-08-02,00:45:43.000,214,10974781,13845,0,1754095542,13008.003509609996,35.191300830003456,53384.50122864001 2025-08-02,00:45:44.000,214,10974744,13845,0,1754095543,13007.963091749996,35.156055179999385,53384.410396080006 2025-08-02,00:45:45.000,214,10974741,13925,0,1754095544,13007.929410199991,35.1842517000041,53384.35449912001 2025-08-02,00:45:46.000,214,10974772,13925,0,1754095545,13007.87551972,35.17720257000474,53384.42437032 2025-08-02,00:45:47.000,214,10974777,13845,0,1754095546,13007.902464959996,35.198349960002815,53384.40340896001 2025-08-02,00:45:48.000,214,10974813,14005,0,1754095547,13007.862047099996,35.191300830003456,53384.33353776001 2025-08-02,00:45:49.000,214,10974709,14045,0,1754095548,13007.82836554999,35.23359560999961,53384.23571808001 2025-08-02,00:45:50.000,214,10974784,13925,0,1754095549,13007.82836554999,35.261792130004324,53384.23571808001 2025-08-02,00:45:51.000,214,10974751,13885,0,1754095550,13007.77447507,35.26884126000368,53384.2077696 2025-08-02,00:45:52.000,214,10974746,13885,0,1754095551,13007.72732089999,35.325234299998556,53384.14488552001 2025-08-02,00:45:53.000,214,10974754,13885,0,1754095552,13007.67343042,35.36752908000199,53384.15885976 2025-08-02,00:45:54.000,214,10974744,14085,0,1754095553,13007.5925947,35.34638169000391,53384.1029628 2025-08-02,00:45:55.000,214,10974776,14045,0,1754095554,13007.518495289994,35.44506951000221,53384.09597568001 2025-08-02,00:45:56.000,214,10974732,13765,0,1754095555,13007.437659569994,35.438020380002854,53384.08898856 2025-08-02,00:45:57.000,214,10974786,13725,0,1754095556,13007.350087539999,35.48031515999901,53384.01213024 2025-08-02,00:45:58.000,214,10974743,13845,0,1754095557,13007.282724439989,35.49441341999773,53384.09597568001 2025-08-02,00:45:59.000,214,10974773,13765,0,1754095558,13007.174943479993,35.53670820000116,53384.123924160005 2025-08-02,00:46:00.000,214,10974691,13805,0,1754095559,13007.067162519998,35.564904719998594,53384.1029628 2025-08-02,00:46:01.000,214,10974762,13685,0,1754095560,13006.986326799997,35.6283468900001,53384.10994992 2025-08-02,00:46:02.000,214,10974761,13885,0,1754095561,13006.945908939997,35.70588732000033,53384.075014320006 2025-08-02,00:46:03.000,214,10974770,13645,0,1754095562,13006.892018459992,35.76228036000248,53384.06104008 2025-08-02,00:46:04.000,214,10974787,13725,0,1754095563,13006.878545840002,35.8750664399995,53384.09597568001 2025-08-02,00:46:05.000,214,10974759,13885,0,1754095564,13006.844864289997,35.959655999999086,53384.06802720001 2025-08-02,00:46:06.000,214,10974779,13965,0,1754095565,13006.858336910002,36.03014729999995,53383.97719464001 2025-08-02,00:46:07.000,214,10974752,13845,0,1754095566,13006.824655359997,36.09358947000146,53383.98418176 2025-08-02,00:46:08.000,214,10974712,14125,0,1754095567,13006.804446429996,36.241621200002555,53383.956233280005 2025-08-02,00:46:09.000,214,10974744,13725,0,1754095568,13006.844864289997,36.31211250000342,53383.91431056 2025-08-02,00:46:10.000,214,10974798,13605,0,1754095569,13006.797710120001,36.38260380000429,53383.86540072 2025-08-02,00:46:11.000,214,10974719,13725,0,1754095570,13006.723610709996,36.49538988000131,53383.8933492 2025-08-02,00:46:12.000,214,10974778,14165,0,1754095571,13006.710138089991,36.5447337900041,53383.858413600006 2025-08-02,00:46:13.000,214,10974771,14005,0,1754095572,13006.649511299991,36.55178292000346,53383.83046512001 2025-08-02,00:46:14.000,214,10974758,13925,0,1754095573,13006.57541189,36.58702857000026,53383.84443936 2025-08-02,00:46:15.000,214,10974743,13845,0,1754095574,13006.44742199999,36.62227422000433,53383.788542400005 2025-08-02,00:46:16.000,214,10974736,13805,0,1754095575,13006.38679520999,36.55883205000282,53383.79552952 2025-08-02,00:46:17.000,214,10974769,13885,0,1754095576,13006.279014249994,36.55178292000346,53383.72565832 2025-08-02,00:46:18.000,214,10974748,13845,0,1754095577,13006.151024359999,36.53063552999811,53383.76059392001 2025-08-02,00:46:19.000,214,10974759,14005,0,1754095578,13006.036507089993,36.44604596999852,53383.788542400005 2025-08-02,00:46:20.000,214,10974735,14125,0,1754095579,13005.827681479997,36.375554669997655,53383.76758104 2025-08-02,00:46:21.000,214,10974755,13725,0,1754095580,13005.672746349992,36.26981771999999,53383.739632560006 2025-08-02,00:46:22.000,214,10974782,14165,0,1754095581,13005.598646940001,36.15703164000297,53383.669761360004 2025-08-02,00:46:23.000,214,10974765,14085,0,1754095582,13005.497602290001,36.03719642999931,53383.72565832 2025-08-02,00:46:24.000,214,10974764,14245,0,1754095583,13005.403293949996,35.959655999999086,53383.65578712 2025-08-02,00:46:25.000,214,10974750,13725,0,1754095584,13005.35613978,35.8750664399995,53383.571941680006 2025-08-02,00:46:26.000,214,10974738,14005,0,1754095585,13005.261831439995,35.825722530003986,53383.56495456001 2025-08-02,00:46:27.000,214,10974747,13565,0,1754095586,13005.20794095999,35.74818210000376,53383.55796744 2025-08-02,00:46:28.000,214,10974745,13685,0,1754095587,13005.180995719995,35.71293644999969,53383.55796744 2025-08-02,00:46:29.000,214,10974778,14085,0,1754095588,13005.11363262,35.67769080000289,53383.53700608 2025-08-02,00:46:30.000,214,10974749,13765,0,1754095589,13005.06647844999,35.663592540004174,53383.523031840006 2025-08-02,00:46:31.000,214,10974743,14165,0,1754095590,13005.012587969999,35.69178906000161,53383.46713488 2025-08-02,00:46:32.000,214,10974770,13925,0,1754095591,13005.00585165999,35.72703470999841,53383.523031840006 2025-08-02,00:46:33.000,214,10974738,13805,0,1754095592,13004.938488559994,35.75523123000312,53383.47412200001 2025-08-02,00:46:34.000,214,10974774,13805,0,1754095593,13004.891334389999,35.81867340000463,53383.43219928 2025-08-02,00:46:35.000,214,10974743,14005,0,1754095594,13004.823971289989,35.91736122000293,53383.48809624 2025-08-02,00:46:36.000,214,10974724,13765,0,1754095595,13004.837443909993,35.959655999999086,53383.404250800006 2025-08-02,00:46:37.000,214,10974786,14085,0,1754095596,13004.763344499988,36.065392950004025,53383.39726368001 2025-08-02,00:46:38.000,214,10974774,13925,0,1754095597,13004.655563539993,36.1217859899989,53383.34136672 2025-08-02,00:46:39.000,214,10974764,13885,0,1754095598,13004.567991509997,36.21342467999784,53383.334379600004 2025-08-02,00:46:40.000,214,10974793,13885,0,1754095599,13004.527573649997,36.298014240004704,53383.355340960006 2025-08-02,00:46:41.000,214,10974753,13565,0,1754095600,13004.500628410002,36.39670206000301,53383.34136672 2025-08-02,00:46:42.000,214,10974768,13965,0,1754095601,13004.392847449992,36.48834075000195,53383.27848264001 2025-08-02,00:46:43.000,214,10974753,14085,0,1754095602,13004.359165900001,36.5799794400009,53383.18066296001 2025-08-02,00:46:44.000,214,10974798,13885,0,1754095603,13004.264857559996,36.62932335000369,53383.15970160001 2025-08-02,00:46:45.000,214,10974741,13965,0,1754095604,13004.21770339,36.72096204000263,53383.124766 2025-08-02,00:46:46.000,214,10974689,13885,0,1754095605,13004.23791232,36.80555160000222,53383.08284328 2025-08-02,00:46:47.000,214,10974784,13965,0,1754095606,13004.23791232,36.883092030002445,53383.117778880005 2025-08-02,00:46:48.000,214,10974766,14205,0,1754095607,13004.231176009991,36.868993770003726,53383.08284328 2025-08-02,00:46:49.000,214,10974765,14045,0,1754095608,13004.21770339,36.9253868099986,53383.02694632 2025-08-02,00:46:50.000,214,10974779,13965,0,1754095609,13004.19749446,36.97473072000139,53383.01297208001 2025-08-02,00:46:51.000,214,10974758,13925,0,1754095610,13004.143603979996,36.97473072000139,53383.02694632 2025-08-02,00:46:52.000,214,10974743,13725,0,1754095611,13004.11665874,37.002927239998826,53382.93611376 2025-08-02,00:46:53.000,214,10974735,13965,0,1754095612,13004.02908670999,36.96768159000203,53382.90816528 2025-08-02,00:46:54.000,214,10974765,14085,0,1754095613,13003.96845991999,36.94653420000395,53382.87322968001 2025-08-02,00:46:55.000,214,10974760,13805,0,1754095614,13003.90783312999,36.91128854999988,53382.84528120001 2025-08-02,00:46:56.000,214,10974774,14005,0,1754095615,13003.759634309994,36.876042900003085,53382.81733272 2025-08-02,00:46:57.000,214,10974768,14085,0,1754095616,13003.678798589994,36.833748119999655,53382.831306960004 2025-08-02,00:46:58.000,214,10974756,14085,0,1754095617,13003.530599769998,36.80555160000222,53382.852268320006 2025-08-02,00:46:59.000,214,10974694,13885,0,1754095618,13003.449764049998,36.76325681999879,53382.78938424 2025-08-02,00:47:00.000,214,10974745,13885,0,1754095619,13003.389137259997,36.68571638999856,53382.72650016001 2025-08-02,00:47:01.000,214,10974699,14045,0,1754095620,13003.274619989992,36.6786672599992,53382.79637136 2025-08-02,00:47:02.000,214,10974734,13605,0,1754095621,13003.220729510002,36.62227422000433,53382.733487280006 2025-08-02,00:47:03.000,214,10974772,14045,0,1754095622,13003.099475930001,36.62227422000433,53382.733487280006 2025-08-02,00:47:04.000,214,10974756,13845,0,1754095623,13003.045585449996,36.601126829998975,53382.70553880001 2025-08-02,00:47:05.000,214,10974743,14285,0,1754095624,13003.01864021,36.594077699999616,53382.76143576 2025-08-02,00:47:06.000,214,10974746,13765,0,1754095625,13002.97822235,36.5799794400009,53382.69156456 2025-08-02,00:47:07.000,214,10974739,14085,0,1754095626,13002.944540799996,36.5799794400009,53382.65662896001 2025-08-02,00:47:08.000,214,10974701,14005,0,1754095627,13002.984958659996,36.57293031000154,53382.64265472 2025-08-02,00:47:09.000,214,10974745,14165,0,1754095628,13002.97148603999,36.601126829998975,53382.62868048 2025-08-02,00:47:10.000,214,10974729,13845,0,1754095629,13003.052321759991,36.62227422000433,53382.55880928001 2025-08-02,00:47:11.000,214,10974725,13805,0,1754095630,13003.086003309996,36.66456900000048,53382.59374488 2025-08-02,00:47:12.000,214,10974760,14045,0,1754095631,13003.065794379996,36.72801117000199,53382.4609896 2025-08-02,00:47:13.000,214,10974753,14085,0,1754095632,13003.086003309996,36.77735508000478,53382.50989944001 2025-08-02,00:47:14.000,214,10974707,14045,0,1754095633,13003.086003309996,36.79850247000286,53382.48195096 2025-08-02,00:47:15.000,214,10974694,13645,0,1754095634,13003.079267000001,36.876042900003085,53382.45400248 2025-08-02,00:47:16.000,214,10974770,13885,0,1754095635,13002.984958659996,36.96063246000267,53382.41906688001 2025-08-02,00:47:17.000,214,10974721,14045,0,1754095636,13003.01864021,36.99587810999947,53382.447015360005 2025-08-02,00:47:18.000,214,10974754,13925,0,1754095637,13002.984958659996,37.09456592999777,53382.45400248 2025-08-02,00:47:19.000,214,10974769,13845,0,1754095638,13002.93106817999,37.1368607100012,53382.52387368 2025-08-02,00:47:20.000,214,10974779,13845,0,1754095639,13002.863705079995,37.20735201000207,53382.4609896 2025-08-02,00:47:21.000,214,10974739,14205,0,1754095640,13002.72897887999,37.24964678999822,53382.43304112 2025-08-02,00:47:22.000,214,10974724,14245,0,1754095641,13002.553834819999,37.30603983000037,53382.48893808001 2025-08-02,00:47:23.000,214,10974757,14085,0,1754095642,13002.425844929989,37.37653113000124,53382.426054 2025-08-02,00:47:24.000,214,10974710,13765,0,1754095643,13002.217019319993,37.39767851999932,53382.41207976 2025-08-02,00:47:25.000,214,10974741,14085,0,1754095644,13002.068820499997,37.39062938999996,53382.37015704001 2025-08-02,00:47:26.000,214,10974730,13885,0,1754095645,13001.920621680001,37.41882591000467,53382.30028584001 2025-08-02,00:47:27.000,214,10974749,13925,0,1754095646,13001.75221392999,37.36243287000252,53382.32124720001 2025-08-02,00:47:28.000,214,10974729,13645,0,1754095647,13001.644432969995,37.36948200000188,53382.25137600001 2025-08-02,00:47:29.000,214,10974744,14165,0,1754095648,13001.55686094,37.36243287000252,53382.30727296 2025-08-02,00:47:30.000,214,10974760,13845,0,1754095649,13001.44907997999,37.37653113000124,53382.32124720001 2025-08-02,00:47:31.000,214,10974722,13845,0,1754095650,13001.314353779999,37.40472764999868,53382.32124720001 2025-08-02,00:47:32.000,214,10974773,13845,0,1754095651,13001.213309129998,37.3835802600006,53382.26535024 2025-08-02,00:47:33.000,214,10974753,14045,0,1754095652,13001.199836509993,37.39767851999932,53382.25137600001 2025-08-02,00:47:34.000,214,10974745,14085,0,1754095653,13001.159418649993,37.3835802600006,53382.181504800006 2025-08-02,00:47:35.000,214,10974722,13965,0,1754095654,13001.199836509993,37.3483346100038,53382.17451768001 2025-08-02,00:47:36.000,214,10974754,13725,0,1754095655,13001.240254369994,37.36948200000188,53382.15355632001 2025-08-02,00:47:37.000,214,10974751,14245,0,1754095656,13001.246990679989,37.39767851999932,53382.09765936 2025-08-02,00:47:38.000,214,10974757,13965,0,1754095657,13001.260463299994,37.411776779998036,53382.06971088 2025-08-02,00:47:39.000,214,10974695,13925,0,1754095658,13001.253726989999,37.468169820000185,53382.013813920006 2025-08-02,00:47:40.000,214,10974747,14205,0,1754095659,13001.199836509993,37.55275937999977,53381.97887832 2025-08-02,00:47:41.000,214,10974703,13645,0,1754095660,13001.166154959988,37.58095590000448,53381.97887832 2025-08-02,00:47:42.000,214,10974748,13685,0,1754095661,13001.145946029988,37.62325068000064,53381.96490408001 2025-08-02,00:47:43.000,214,10974727,13885,0,1754095662,13001.044901380003,37.644398069998715,53381.97887832 2025-08-02,00:47:44.000,214,10974732,13925,0,1754095663,13000.977538279993,37.693741980001505,53381.95791696 2025-08-02,00:47:45.000,214,10974776,14045,0,1754095664,13000.863021010002,37.7289876299983,53381.95092984 2025-08-02,00:47:46.000,214,10974766,13925,0,1754095665,13000.755240049992,37.76423328000237,53381.895032880006 2025-08-02,00:47:47.000,214,10974754,14005,0,1754095666,13000.667668019996,37.813577189997886,53382.04874952 2025-08-02,00:47:48.000,214,10974749,13965,0,1754095667,13000.58009599,37.82767545000388,53382.00682680001 2025-08-02,00:47:49.000,214,10974720,13885,0,1754095668,13000.485787649995,37.85587197000132,53381.91599424001 2025-08-02,00:47:50.000,214,10974795,13725,0,1754095669,13000.384742999995,37.884068489998754,53381.943942720005 2025-08-02,00:47:51.000,214,10974750,14085,0,1754095670,13000.344325139995,37.919314140002825,53381.93695560001 2025-08-02,00:47:52.000,214,10974745,13845,0,1754095671,13000.29043465999,37.96160891999898,53381.7622776 2025-08-02,00:47:53.000,214,10974731,13885,0,1754095672,13000.202862629994,38.01095283000177,53381.81817456001 2025-08-02,00:47:54.000,214,10974686,14125,0,1754095673,13000.12876321999,38.06029674000456,53381.76926472001 2025-08-02,00:47:55.000,214,10974699,13965,0,1754095674,13000.175917389999,38.07439500000328,53381.71336776 2025-08-02,00:47:56.000,214,10974741,14205,0,1754095675,13000.10855428999,38.07439500000328,53381.678432160006 2025-08-02,00:47:57.000,214,10974721,13765,0,1754095676,13000.10855428999,38.12373890999879,53381.67144504001 2025-08-02,00:47:58.000,214,10974703,14085,0,1754095677,13000.088345359989,38.17308282000158,53381.67144504001 2025-08-02,00:47:59.000,214,10974723,13925,0,1754095678,13000.12876321999,38.18013195000094,53381.5177284 2025-08-02,00:48:00.000,214,10974761,14085,0,1754095679,13000.088345359989,38.16603369000222,53381.5177284 2025-08-02,00:48:01.000,214,10974755,14045,0,1754095680,13000.014245949998,38.20832846999838,53381.47580568 2025-08-02,00:48:02.000,214,10974728,13845,0,1754095681,12999.946882849988,38.17308282000158,53381.50375416001 2025-08-02,00:48:03.000,214,10974700,13925,0,1754095682,12999.872783439998,38.095542390001356,53381.45484432 2025-08-02,00:48:04.000,214,10974725,14085,0,1754095683,12999.778475099993,38.08144413000264,53381.39894736 2025-08-02,00:48:05.000,214,10974719,13725,0,1754095684,12999.650485209997,38.06734587000392,53381.43388296001 2025-08-02,00:48:06.000,214,10974694,13965,0,1754095685,12999.535967939992,37.9404615300009,53381.38497312001 2025-08-02,00:48:07.000,214,10974738,13885,0,1754095686,12999.354087569991,37.84882284000196,53381.322089040004 2025-08-02,00:48:08.000,214,10974691,13845,0,1754095687,12999.23283398999,37.72193849999894,53381.31510192001 2025-08-02,00:48:09.000,214,10974755,14085,0,1754095688,12999.104844099995,37.637348939999356,53381.273179200005 2025-08-02,00:48:10.000,214,10974765,13845,0,1754095689,12998.97685421,37.56685763999849,53381.30112768 2025-08-02,00:48:11.000,214,10974713,13965,0,1754095690,12998.88928217999,37.48931720999826,53381.26619208001 2025-08-02,00:48:12.000,214,10974705,13845,0,1754095691,12998.781501219994,37.39062938999996,53381.28715344 2025-08-02,00:48:13.000,214,10974718,13965,0,1754095692,12998.687192879988,37.291941570001654,53381.23125648 2025-08-02,00:48:14.000,214,10974711,13845,0,1754095693,12998.653511329998,37.22145027000079,53381.25920496 2025-08-02,00:48:15.000,214,10974738,14045,0,1754095694,12998.626566090003,37.14390984000056,53381.21728224001 2025-08-02,00:48:16.000,214,10974712,13805,0,1754095695,12998.646775019988,37.12276245000248,53381.203308000004 2025-08-02,00:48:17.000,214,10974741,13845,0,1754095696,12998.660247639993,37.08751679999841,53381.18234664 2025-08-02,00:48:18.000,214,10974744,13885,0,1754095697,12998.693929189998,37.09456592999777,53381.18234664 2025-08-02,00:48:19.000,214,10974729,13765,0,1754095698,12998.700665499993,37.115713320003124,53381.16138528 2025-08-02,00:48:20.000,214,10974758,14045,0,1754095699,12998.687192879988,37.12981158000184,53381.11247544 2025-08-02,00:48:21.000,214,10974733,13965,0,1754095700,12998.720874429993,37.14390984000056,53381.09151408 2025-08-02,00:48:22.000,214,10974736,14205,0,1754095701,12998.707401809988,37.172106359998,53381.105488320005 2025-08-02,00:48:23.000,214,10974751,14045,0,1754095702,12998.727610739988,37.172106359998,53381.11247544 2025-08-02,00:48:24.000,214,10974725,14005,0,1754095703,12998.693929189998,37.22145027000079,53381.07055272 2025-08-02,00:48:25.000,214,10974756,13885,0,1754095704,12998.714138119998,37.235548529999505,53381.0635656 2025-08-02,00:48:26.000,214,10974747,13805,0,1754095705,12998.720874429993,37.242597659998864,53381.07753984001 2025-08-02,00:48:27.000,214,10974694,13805,0,1754095706,12998.619829779993,37.20735201000207,53381.105488320005 2025-08-02,00:48:28.000,214,10974715,13845,0,1754095707,12998.586148230002,37.26374505000422,53381.08452696 2025-08-02,00:48:29.000,214,10974738,14085,0,1754095708,12998.592884539998,37.26374505000422,53381.09151408 2025-08-02,00:48:30.000,214,10974785,14125,0,1754095709,12998.545730370002,37.30603983000037,53381.09151408 2025-08-02,00:48:31.000,214,10974758,13765,0,1754095710,12998.538994059993,37.26374505000422,53381.0635656 2025-08-02,00:48:32.000,214,10974751,14045,0,1754095711,12998.545730370002,37.25669592000486,53381.09850120001 2025-08-02,00:48:33.000,214,10974753,13725,0,1754095712,12998.525521440002,37.29899070000101,53381.09151408 2025-08-02,00:48:34.000,214,10974745,13645,0,1754095713,12998.579411919993,37.29899070000101,53381.09151408 2025-08-02,00:48:35.000,214,10974754,14245,0,1754095714,12998.586148230002,37.32013808999909,53381.07753984001 2025-08-02,00:48:36.000,214,10974740,13725,0,1754095715,12998.592884539998,37.3835802600006,53381.11946256 2025-08-02,00:48:37.000,214,10974746,13845,0,1754095716,12998.633302399998,37.35538374000316,53381.105488320005 2025-08-02,00:48:38.000,214,10974744,13965,0,1754095717,12998.660247639993,37.39767851999932,53381.105488320005 2025-08-02,00:48:39.000,214,10974737,14085,0,1754095718,12998.673720259998,37.32718721999845,53381.105488320005 2025-08-02,00:48:40.000,214,10974777,14125,0,1754095719,12998.714138119998,37.341285480004444,53381.07753984001 2025-08-02,00:48:41.000,214,10974685,13885,0,1754095720,12998.687192879988,37.30603983000037,53381.04959136001 2025-08-02,00:48:42.000,214,10974749,14085,0,1754095721,12998.741083359993,37.29899070000101,53381.09151408 2025-08-02,00:48:43.000,214,10974780,13845,0,1754095722,12998.754555979998,37.25669592000486,53381.035617120004 2025-08-02,00:48:44.000,214,10974726,13725,0,1754095723,12998.761292289993,37.242597659998864,53381.07753984001 2025-08-02,00:48:45.000,214,10974721,14045,0,1754095724,12998.720874429993,37.25669592000486,53381.0635656 2025-08-02,00:48:46.000,214,10974771,13925,0,1754095725,12998.734347049998,37.20735201000207,53381.04959136001 2025-08-02,00:48:47.000,214,10974756,14005,0,1754095726,12998.727610739988,37.20030288000271,53381.04260424 2025-08-02,00:48:48.000,214,10974744,13805,0,1754095727,12998.761292289993,37.172106359998,53381.02863000001 2025-08-02,00:48:49.000,214,10974750,13845,0,1754095728,12998.801710149994,37.19325375000335,53381.0635656 2025-08-02,00:48:50.000,214,10974745,13885,0,1754095729,12998.848864319989,37.20030288000271,53381.14042392 2025-08-02,00:48:51.000,214,10974725,14005,0,1754095730,12998.882545869994,37.228499400000146,53381.11247544 2025-08-02,00:48:52.000,214,10974712,13805,0,1754095731,12998.896018489999,37.235548529999505,53381.154398160004 2025-08-02,00:48:53.000,214,10974743,13885,0,1754095732,12998.99032682999,37.24964678999822,53381.18933376 2025-08-02,00:48:54.000,214,10974759,14405,0,1754095733,12998.99706314,37.32013808999909,53381.154398160004 2025-08-02,00:48:55.000,214,10974719,13885,0,1754095734,12998.99706314,37.37653113000124,53381.21728224001 2025-08-02,00:48:56.000,214,10974767,14085,0,1754095735,12998.963381589994,37.39767851999932,53381.24523072001 2025-08-02,00:48:57.000,214,10974763,13725,0,1754095736,12999.01053575999,37.40472764999868,53381.23125648 2025-08-02,00:48:58.000,214,10974738,13925,0,1754095737,12999.024008379994,37.43292417000339,53381.26619208001 2025-08-02,00:48:59.000,214,10974806,13965,0,1754095738,12998.99706314,37.454071560001466,53381.273179200005 2025-08-02,00:49:00.000,214,10974715,14005,0,1754095739,12998.956645279999,37.44702243000211,53381.21728224001 2025-08-02,00:49:01.000,214,10974756,14125,0,1754095740,12998.943172659994,37.468169820000185,53381.29414056001 2025-08-02,00:49:02.000,214,10974754,13885,0,1754095741,12998.902754799994,37.468169820000185,53381.29414056001 2025-08-02,00:49:03.000,214,10974761,13845,0,1754095742,12998.848864319989,37.40472764999868,53381.26619208001 2025-08-02,00:49:04.000,214,10974760,13885,0,1754095743,12998.842128009994,37.37653113000124,53381.31510192001 2025-08-02,00:49:05.000,214,10974777,13845,0,1754095744,12998.842128009994,37.37653113000124,53381.31510192001 2025-08-02,00:49:06.000,214,10974760,14005,0,1754095745,12998.896018489999,37.32013808999909,53381.24523072001 2025-08-02,00:49:07.000,214,10974754,13925,0,1754095746,12998.956645279999,37.277843310002936,53381.273179200005 2025-08-02,00:49:08.000,214,10974745,13605,0,1754095747,12999.003799449994,37.277843310002936,53381.21029512 2025-08-02,00:49:09.000,214,10974779,13965,0,1754095748,12999.15199826999,37.20030288000271,53381.24523072001 2025-08-02,00:49:10.000,214,10974763,14045,0,1754095749,12999.25977923,37.1368607100012,53381.2382436 2025-08-02,00:49:11.000,214,10974728,13805,0,1754095750,12999.354087569991,37.12981158000184,53381.28715344 2025-08-02,00:49:12.000,214,10974748,14045,0,1754095751,12999.428186979996,37.059320280000975,53381.18933376 2025-08-02,00:49:13.000,214,10974687,13925,0,1754095752,12999.549440559997,37.07341853999969,53381.21728224001 2025-08-02,00:49:14.000,214,10974704,13725,0,1754095753,12999.630276279997,37.052271150001616,53381.23125648 2025-08-02,00:49:15.000,214,10974725,14045,0,1754095754,12999.684166760002,36.99587810999947,53381.21728224001 2025-08-02,00:49:16.000,214,10974725,13965,0,1754095755,12999.724584620002,36.98882898000011,53381.2382436 2025-08-02,00:49:17.000,214,10974684,14085,0,1754095756,12999.724584620002,37.002927239998826,53381.28016632 2025-08-02,00:49:18.000,214,10974734,13965,0,1754095757,12999.731320929997,37.002927239998826,53381.33606328001 2025-08-02,00:49:19.000,214,10974702,13765,0,1754095758,12999.623539970002,36.98882898000011,53381.35702464 2025-08-02,00:49:20.000,214,10974749,13965,0,1754095759,12999.576385799992,37.02407463000418,53381.343050400006 2025-08-02,00:49:21.000,214,10974738,13765,0,1754095760,12999.482077460001,37.02407463000418,53381.35702464 2025-08-02,00:49:22.000,214,10974732,14005,0,1754095761,12999.414714359991,37.02407463000418,53381.322089040004 2025-08-02,00:49:23.000,214,10974729,14005,0,1754095762,12999.347351259996,37.03112376000354,53381.38497312001 2025-08-02,00:49:24.000,214,10974720,13925,0,1754095763,12999.374296499991,37.03112376000354,53381.370998880004 2025-08-02,00:49:25.000,214,10974743,13885,0,1754095764,12999.40124174,37.01702550000482,53381.377986 2025-08-02,00:49:26.000,214,10974733,13885,0,1754095765,12999.468604839996,37.01702550000482,53381.36401176001 2025-08-02,00:49:27.000,214,10974716,13845,0,1754095766,12999.535967939992,37.108664190003765,53381.35702464 2025-08-02,00:49:28.000,214,10974723,13965,0,1754095767,12999.643748900002,37.12981158000184,53381.39894736 2025-08-02,00:49:29.000,214,10974772,14205,0,1754095768,12999.785211410002,37.15095896999992,53381.370998880004 2025-08-02,00:49:30.000,214,10974690,13805,0,1754095769,12999.886256059988,37.1368607100012,53381.40593448 2025-08-02,00:49:31.000,214,10974709,13885,0,1754095770,13000.034454879999,37.20030288000271,53381.39894736 2025-08-02,00:49:32.000,214,10974773,14165,0,1754095771,13000.16918107999,37.21440114000143,53381.377986 2025-08-02,00:49:33.000,214,10974750,13765,0,1754095772,13000.33758883,37.242597659998864,53381.39894736 2025-08-02,00:49:34.000,214,10974728,13925,0,1754095773,13000.45210609999,37.25669592000486,53381.39894736 2025-08-02,00:49:35.000,214,10974729,13885,0,1754095774,13000.586832299996,37.291941570001654,53381.40593448 2025-08-02,00:49:36.000,214,10974708,14085,0,1754095775,13000.714822189992,37.32013808999909,53381.41990872 2025-08-02,00:49:37.000,214,10974739,14005,0,1754095776,13000.842812080002,37.3835802600006,53381.43388296001 2025-08-02,00:49:38.000,214,10974745,14365,0,1754095777,13000.896702559992,37.36948200000188,53381.49676704 2025-08-02,00:49:39.000,214,10974744,14085,0,1754095778,13000.943856730002,37.3835802600006,53381.43388296001 2025-08-02,00:49:40.000,214,10974775,13965,0,1754095779,13001.031428759998,37.42587504000403,53381.50375416001 2025-08-02,00:49:41.000,214,10974735,13725,0,1754095780,13001.112264479998,37.43997330000275,53381.55266400001 2025-08-02,00:49:42.000,214,10974737,13925,0,1754095781,13001.125737099988,37.468169820000185,53381.61554808 2025-08-02,00:49:43.000,214,10974707,13885,0,1754095782,13001.139209719993,37.48931720999826,53381.54567688 2025-08-02,00:49:44.000,214,10974787,13805,0,1754095783,13001.213309129998,37.53161199000169,53381.64349656 2025-08-02,00:49:45.000,214,10974734,13965,0,1754095784,13001.226781749989,37.55275937999977,53381.62952232001 2025-08-02,00:49:46.000,214,10974753,13925,0,1754095785,13001.300881159994,37.56685763999849,53381.72035488001 2025-08-02,00:49:47.000,214,10974727,13925,0,1754095786,13001.354771639999,37.644398069998715,53381.6924064 2025-08-02,00:49:48.000,214,10974762,13925,0,1754095787,13001.38845318999,37.65849633000471,53381.74830336001 2025-08-02,00:49:49.000,214,10974766,13885,0,1754095788,13001.422134739994,37.67259459000343,53381.727342000006 2025-08-02,00:49:50.000,214,10974746,13805,0,1754095789,13001.401925809994,37.67964372000279,53381.80420032 2025-08-02,00:49:51.000,214,10974729,14005,0,1754095790,13001.44907997999,37.7289876299983,53381.74830336001 2025-08-02,00:49:52.000,214,10974725,13845,0,1754095791,13001.55012462999,37.76423328000237,53381.7622776 2025-08-02,00:49:53.000,214,10974726,14085,0,1754095792,13001.61748773,37.77833154000109,53381.81817456001 2025-08-02,00:49:54.000,214,10974716,13805,0,1754095793,13001.71853238,37.84882284000196,53381.78323896 2025-08-02,00:49:55.000,214,10974697,13765,0,1754095794,13001.792631789991,37.912265010003466,53381.79721320001 2025-08-02,00:49:56.000,214,10974722,13925,0,1754095795,13001.927357989996,37.98275631000433,53381.78323896 2025-08-02,00:49:57.000,214,10974731,13765,0,1754095796,13002.062084190002,38.03210021999985,53381.76926472001 2025-08-02,00:49:58.000,214,10974763,13885,0,1754095797,13002.169865149997,38.095542390001356,53381.79022608 2025-08-02,00:49:59.000,214,10974754,14045,0,1754095798,13002.331536589998,38.151935430003505,53381.79721320001 2025-08-02,00:50:00.000,214,10974736,13805,0,1754095799,13002.405635999989,38.23652499000309,53381.80420032 2025-08-02,00:50:01.000,214,10974766,13925,0,1754095800,13002.459526479994,38.30701629000396,53381.78323896 2025-08-02,00:50:02.000,214,10974746,13965,0,1754095801,13002.54709850999,38.384556720004184,53381.874071520004 2025-08-02,00:50:03.000,214,10974752,13765,0,1754095802,13002.621197919994,38.42685150000034,53381.874071520004 2025-08-02,00:50:04.000,214,10974768,14045,0,1754095803,13002.681824709995,38.47619541000313,53381.86708440001 2025-08-02,00:50:05.000,214,10974750,13925,0,1754095804,13002.742451499995,38.546686710003996,53381.90900712 2025-08-02,00:50:06.000,214,10974749,14085,0,1754095805,13002.75592412,38.59603061999951,53381.93695560001 2025-08-02,00:50:07.000,214,10974762,14045,0,1754095806,13002.74918780999,38.61012887999823,53381.95791696 2025-08-02,00:50:08.000,214,10974760,13685,0,1754095807,13002.68856101999,38.617178010004864,53381.95791696 2025-08-02,00:50:09.000,214,10974740,13925,0,1754095808,13002.661615779994,38.58193236000079,53381.992852560004 2025-08-02,00:50:10.000,214,10974750,14045,0,1754095809,13002.62793422999,38.560784970002715,53381.99983968 2025-08-02,00:50:11.000,214,10974746,13805,0,1754095810,13002.56730743999,38.504391930000565,53381.96490408001 2025-08-02,00:50:12.000,214,10974735,14085,0,1754095811,13002.506680649989,38.455048019997776,53381.943942720005 2025-08-02,00:50:13.000,214,10974754,14285,0,1754095812,13002.540362199994,38.377507590004825,53381.96490408001 2025-08-02,00:50:14.000,214,10974722,13925,0,1754095813,13002.499944339994,38.328163680002035,53381.98586544001 2025-08-02,00:50:15.000,214,10974754,13845,0,1754095814,13002.533625889999,38.21537759999774,53381.92996848 2025-08-02,00:50:16.000,214,10974746,13885,0,1754095815,13002.594252679999,38.20832846999838,53381.943942720005 2025-08-02,00:50:17.000,214,10974744,14005,0,1754095816,13002.63467054,38.11668977999943,53381.97887832 2025-08-02,00:50:18.000,214,10974719,13765,0,1754095817,13002.742451499995,38.088493260002,53381.91599424001 2025-08-02,00:50:19.000,214,10974751,13925,0,1754095818,13002.77613305,38.06029674000456,53381.90202 2025-08-02,00:50:20.000,214,10974726,14045,0,1754095819,13002.83675984,38.03210021999985,53381.86009728 2025-08-02,00:50:21.000,214,10974715,14045,0,1754095820,13002.924331869996,38.06734587000392,53381.81817456001 2025-08-02,00:50:22.000,214,10974744,13565,0,1754095821,13003.03884914,38.08144413000264,53381.81817456001 2025-08-02,00:50:23.000,214,10974722,13725,0,1754095822,13003.153366409992,38.13783717000479,53381.91599424001 2025-08-02,00:50:24.000,214,10974726,13965,0,1754095823,13003.254411059992,38.1871810800003,53381.895032880006 2025-08-02,00:50:25.000,214,10974762,13765,0,1754095824,13003.362192020002,38.20127933999902,53381.86009728 2025-08-02,00:50:26.000,214,10974757,13605,0,1754095825,13003.490181909998,38.271770639999886,53381.874071520004 2025-08-02,00:50:27.000,214,10974749,13685,0,1754095826,13003.577753939993,38.36340932999883,53381.992852560004 2025-08-02,00:50:28.000,214,10974751,13685,0,1754095827,13003.692271209999,38.3986549800029,53382.041762400004 2025-08-02,00:50:29.000,214,10974764,14005,0,1754095828,13003.699007519994,38.46914628000377,53382.03477528001 2025-08-02,00:50:30.000,214,10974732,13845,0,1754095829,13003.773106929999,38.497342800001206,53381.98586544001 2025-08-02,00:50:31.000,214,10974750,13685,0,1754095830,13003.813524789999,38.52553931999864,53381.99983968 2025-08-02,00:50:32.000,214,10974740,13805,0,1754095831,13003.83373372,38.57488323000143,53382.03477528001 2025-08-02,00:50:33.000,214,10974759,14005,0,1754095832,13003.83373372,38.61012887999823,53381.99983968 2025-08-02,00:50:34.000,214,10974726,13925,0,1754095833,13003.91456944,38.60307974999887,53382.06971088 2025-08-02,00:50:35.000,214,10974730,13845,0,1754095834,13003.96845991999,38.617178010004864,53382.03477528001 2025-08-02,00:50:36.000,214,10974745,13845,0,1754095835,13004.03582302,38.66652192000038,53382.03477528001 2025-08-02,00:50:37.000,214,10974740,13925,0,1754095836,13004.143603979996,38.63832540000294,53382.15355632001 2025-08-02,00:50:38.000,214,10974703,13725,0,1754095837,13004.204230769996,38.66652192000038,53382.16753056 2025-08-02,00:50:39.000,214,10974727,13605,0,1754095838,13004.271593869991,38.65947279000102,53382.17451768001 2025-08-02,00:50:40.000,214,10974708,13885,0,1754095839,13004.338956970001,38.67357104999974,53382.19547904 2025-08-02,00:50:41.000,214,10974769,14045,0,1754095840,13004.406320069997,38.61012887999823,53382.181504800006 2025-08-02,00:50:42.000,214,10974728,13805,0,1754095841,13004.500628410002,38.58898149000015,53382.18849192 2025-08-02,00:50:43.000,214,10974726,14245,0,1754095842,13004.520837340002,38.58898149000015,53382.25836312 2025-08-02,00:50:44.000,214,10974728,13845,0,1754095843,13004.574727819992,38.553735840003355,53382.27233736001 2025-08-02,00:50:45.000,214,10974754,13965,0,1754095844,13004.702717710003,38.53963758000464,53382.29329872 2025-08-02,00:50:46.000,214,10974790,14085,0,1754095845,13004.790289739998,38.518490189999284,53382.36316992 2025-08-02,00:50:47.000,214,10974743,13765,0,1754095846,13004.823971289989,38.47619541000313,53382.34220856001 2025-08-02,00:50:48.000,214,10974737,13525,0,1754095847,13004.918279629994,38.49029367000185,53382.39111840001 2025-08-02,00:50:49.000,214,10974753,13845,0,1754095848,13005.019324279994,38.46209715000441,53382.377144160004 2025-08-02,00:50:50.000,214,10974744,14045,0,1754095849,13005.12710523999,38.46209715000441,53382.39111840001 2025-08-02,00:50:51.000,214,10974718,13885,0,1754095850,13005.18773202999,38.44094975999906,53382.44002824001 2025-08-02,00:50:52.000,214,10974763,13965,0,1754095851,13005.221413579995,38.41980237000098,53382.4609896 2025-08-02,00:50:53.000,214,10974748,13885,0,1754095852,13005.30898560999,38.47619541000313,53382.46797672001 2025-08-02,00:50:54.000,214,10974735,13885,0,1754095853,13005.45718443,38.497342800001206,53382.43304112 2025-08-02,00:50:55.000,214,10974722,14045,0,1754095854,13005.551492769991,38.518490189999284,53382.43304112 2025-08-02,00:50:56.000,214,10974736,13725,0,1754095855,13005.679482660002,38.52553931999864,53382.48893808001 2025-08-02,00:50:57.000,214,10974764,13845,0,1754095856,13005.881571960002,38.59603061999951,53382.495925200004 2025-08-02,00:50:58.000,214,10974753,13845,0,1754095857,13006.009561849998,38.6453745300023,53382.50989944001 2025-08-02,00:50:59.000,214,10974669,13765,0,1754095858,13006.198178529994,38.72291496000253,53382.57278352 2025-08-02,00:51:00.000,214,10974774,13845,0,1754095859,13006.339641039995,38.779308000004676,53382.57278352 2025-08-02,00:51:01.000,214,10974771,13725,0,1754095860,13006.44742199999,38.84979929999827,53382.62868048 2025-08-02,00:51:02.000,214,10974741,14005,0,1754095861,13006.622566059996,38.8920940800017,53382.67759032001 2025-08-02,00:51:03.000,214,10974759,13765,0,1754095862,13006.703401779996,38.955536250003206,53382.70553880001 2025-08-02,00:51:04.000,214,10974753,13845,0,1754095863,13006.817919050001,39.04717494000215,53382.72650016001 2025-08-02,00:51:05.000,214,10974713,14005,0,1754095864,13006.932436319992,39.05422407000151,53382.76842288 2025-08-02,00:51:06.000,214,10974745,13885,0,1754095865,13007.053689899993,39.12471537000238,53382.82431984001 2025-08-02,00:51:07.000,214,10974734,13845,0,1754095866,13007.107580379998,39.138813630001096,53382.87322968001 2025-08-02,00:51:08.000,214,10974749,13765,0,1754095867,13007.242306579989,39.181108410004526,53382.87322968001 2025-08-02,00:51:09.000,214,10974741,13805,0,1754095868,13007.269251819998,39.17405927999789,53382.88720392 2025-08-02,00:51:10.000,214,10974730,14205,0,1754095869,13007.383769089989,39.16701014999853,53382.88720392 2025-08-02,00:51:11.000,214,10974758,13925,0,1754095870,13007.417450639994,39.145862760000455,53382.998997840004 2025-08-02,00:51:12.000,214,10974725,13845,0,1754095871,13007.49155005,39.17405927999789,53383.047907680004 2025-08-02,00:51:13.000,214,10974728,14005,0,1754095872,13007.56564945999,39.16701014999853,53383.047907680004 2025-08-02,00:51:14.000,214,10974760,14165,0,1754095873,13007.64648517999,39.152911889999814,53383.08983040001 2025-08-02,00:51:15.000,214,10974742,13845,0,1754095874,13007.75426614,39.16701014999853,53383.08983040001 2025-08-02,00:51:16.000,214,10974756,13685,0,1754095875,13007.841838169996,39.15996101999917,53383.13874024001 2025-08-02,00:51:17.000,214,10974700,14125,0,1754095876,13007.969828059991,39.12471537000238,53383.15970160001 2025-08-02,00:51:18.000,214,10974796,13765,0,1754095877,13008.124763189997,39.138813630001096,53383.27149552 2025-08-02,00:51:19.000,214,10974769,14045,0,1754095878,13008.272962009993,39.17405927999789,53383.27848264001 2025-08-02,00:51:20.000,214,10974721,14125,0,1754095879,13008.394215589993,39.20930493000196,53383.36232808 2025-08-02,00:51:21.000,214,10974749,13845,0,1754095880,13008.488523929998,39.23045232000004,53383.29245688 2025-08-02,00:51:22.000,214,10974731,13765,0,1754095881,13008.555887029994,39.30094362000091,53383.36232808 2025-08-02,00:51:23.000,214,10974779,13885,0,1754095882,13008.629986439999,39.329140139998344,53383.41822504 2025-08-02,00:51:24.000,214,10974713,13925,0,1754095883,13008.69061323,39.38553318000049,53383.46014776 2025-08-02,00:51:25.000,214,10974712,13925,0,1754095884,13008.72429477999,39.41372969999793,53383.46713488 2025-08-02,00:51:26.000,214,10974764,13885,0,1754095885,13008.757976329995,39.45602448000136,53383.523031840006 2025-08-02,00:51:27.000,214,10974742,13925,0,1754095886,13008.757976329995,39.44192622000264,53383.51604472001 2025-08-02,00:51:28.000,214,10974704,14085,0,1754095887,13008.76471263999,39.448975350002,53383.53700608 2025-08-02,00:51:29.000,214,10974733,14005,0,1754095888,13008.74450370999,39.44192622000264,53383.502070480004 2025-08-02,00:51:30.000,214,10974799,14125,0,1754095889,13008.737767399994,39.448975350002,53383.550980320004 2025-08-02,00:51:31.000,214,10974705,13605,0,1754095890,13008.71082216,39.378484050001134,53383.56495456001 2025-08-02,00:51:32.000,214,10974704,13565,0,1754095891,13008.717558469994,39.3502875300037,53383.59989016 2025-08-02,00:51:33.000,214,10974708,13845,0,1754095892,13008.75124002,39.322091009998985,53383.62783864 2025-08-02,00:51:34.000,214,10974787,13845,0,1754095893,13008.74450370999,39.26569797000411,53383.63482576 2025-08-02,00:51:35.000,214,10974718,13685,0,1754095894,13008.74450370999,39.27979623000283,53383.68373560001 2025-08-02,00:51:36.000,214,10974709,14165,0,1754095895,13008.757976329995,39.2375014499994,53383.6488 2025-08-02,00:51:37.000,214,10974792,14125,0,1754095896,13008.75124002,39.195206670003245,53383.72565832 2025-08-02,00:51:38.000,214,10974744,13565,0,1754095897,13008.717558469994,39.145862760000455,53383.7536068 2025-08-02,00:51:39.000,214,10974746,13805,0,1754095898,13008.596304889994,39.11061711000366,53383.73264544001 2025-08-02,00:51:40.000,214,10974755,14285,0,1754095899,13008.549150719999,39.04717494000215,53383.72565832 2025-08-02,00:51:41.000,214,10974730,13725,0,1754095900,13008.468314999998,39.04717494000215,53383.80251664 2025-08-02,00:51:42.000,214,10974773,13925,0,1754095901,13008.387479279998,39.02602755000407,53383.837452240004 2025-08-02,00:51:43.000,214,10974763,13845,0,1754095902,13008.326852489998,39.00488015999872,53383.94225904 2025-08-02,00:51:44.000,214,10974711,13885,0,1754095903,13008.232544149992,38.99783102999936,53383.907323440006 2025-08-02,00:51:45.000,214,10974783,14045,0,1754095904,13008.144972119997,38.99783102999936,53383.91431056 2025-08-02,00:51:46.000,214,10974685,13765,0,1754095905,13008.030454849992,38.962585380002565,53383.94924616001 2025-08-02,00:51:47.000,214,10974763,14045,0,1754095906,13007.909201269991,38.920290599999134,53383.94225904 2025-08-02,00:51:48.000,214,10974732,13725,0,1754095907,13007.81489293,38.93438885999785,53383.90033632001 2025-08-02,00:51:49.000,214,10974724,14005,0,1754095908,13007.74752982999,38.88504495000234,53383.99116888 2025-08-02,00:51:50.000,214,10974728,14005,0,1754095909,13007.70711196999,38.920290599999134,53383.92129768 2025-08-02,00:51:51.000,214,10974714,13805,0,1754095910,13007.680166729995,38.89914321000106,53383.92828480001 2025-08-02,00:51:52.000,214,10974709,14365,0,1754095911,13007.63301256,38.89914321000106,53383.98418176 2025-08-02,00:51:53.000,214,10974734,13885,0,1754095912,13007.579122079995,38.94143799000449,53384.005143120005 2025-08-02,00:51:54.000,214,10974758,13885,0,1754095913,13007.54544052999,38.913241469999775,53384.0330916 2025-08-02,00:51:55.000,214,10974721,13965,0,1754095914,13007.50502266999,38.920290599999134,53384.026104480006 2025-08-02,00:51:56.000,214,10974728,13885,0,1754095915,13007.417450639994,38.97668364000128,53383.98418176 2025-08-02,00:51:57.000,214,10974752,14165,0,1754095916,13007.377032779994,38.955536250003206,53384.01213024 2025-08-02,00:51:58.000,214,10974724,13805,0,1754095917,13007.302933369989,38.969634510001924,53384.01911736001 2025-08-02,00:51:59.000,214,10974735,13885,0,1754095918,13007.215361339993,38.9907819,53384.0330916 2025-08-02,00:52:00.000,214,10974713,13965,0,1754095919,13007.134525619993,38.9907819,53384.054052960004 2025-08-02,00:52:01.000,214,10974711,13725,0,1754095920,13007.046953589997,39.00488015999872,53383.98418176 2025-08-02,00:52:02.000,214,10974699,13725,0,1754095921,13006.979590490002,38.962585380002565,53384.06802720001 2025-08-02,00:52:03.000,214,10974716,14005,0,1754095922,13006.905491079997,39.00488015999872,53384.06802720001 2025-08-02,00:52:04.000,214,10974734,13885,0,1754095923,13006.790973809992,38.9907819,53384.01911736001 2025-08-02,00:52:05.000,214,10974687,14085,0,1754095924,13006.777501190001,38.969634510001924,53384.075014320006 2025-08-02,00:52:06.000,214,10974745,13805,0,1754095925,13006.689929159991,38.969634510001924,53384.0330916 2025-08-02,00:52:07.000,214,10974733,13885,0,1754095926,13006.642774989996,38.962585380002565,53383.99116888 2025-08-02,00:52:08.000,214,10974736,14005,0,1754095927,13006.622566059996,38.97668364000128,53384.01213024 2025-08-02,00:52:09.000,214,10974715,13925,0,1754095928,13006.56867557999,38.97668364000128,53384.054052960004 2025-08-02,00:52:10.000,214,10974736,13925,0,1754095929,13006.52825771999,39.018978420004714,53383.94924616001 2025-08-02,00:52:11.000,214,10974750,13925,0,1754095930,13006.47436724,39.089469719998306,53383.956233280005 2025-08-02,00:52:12.000,214,10974720,13885,0,1754095931,13006.440685689995,39.11766624000302,53383.9632204 2025-08-02,00:52:13.000,214,10974745,13725,0,1754095932,13006.400267829995,39.13176450000174,53384.005143120005 2025-08-02,00:52:14.000,214,10974737,13805,0,1754095933,13006.420476759995,39.16701014999853,53384.0330916 2025-08-02,00:52:15.000,214,10974786,13925,0,1754095934,13006.42721306999,39.202255800002604,53384.075014320006 2025-08-02,00:52:16.000,214,10974739,13925,0,1754095935,13006.43394938,39.25159970999812,53384.01911736001 2025-08-02,00:52:17.000,214,10974725,13925,0,1754095936,13006.400267829995,39.25864884000475,53383.9632204 2025-08-02,00:52:18.000,214,10974743,13965,0,1754095937,13006.36658627999,39.26569797000411,53383.99815600001 2025-08-02,00:52:19.000,214,10974767,13845,0,1754095938,13006.3126958,39.25159970999812,53384.0330916 2025-08-02,00:52:20.000,214,10974751,13885,0,1754095939,13006.26554162999,39.25159970999812,53384.04007872 2025-08-02,00:52:21.000,214,10974731,14005,0,1754095940,13006.218387459994,39.188157540003886,53384.054052960004 2025-08-02,00:52:22.000,214,10974716,13925,0,1754095941,13006.198178529994,39.16701014999853,53384.06802720001 2025-08-02,00:52:23.000,214,10974746,14005,0,1754095942,13006.063452329989,39.11061711000366,53384.054052960004 2025-08-02,00:52:24.000,214,10974713,13765,0,1754095943,13005.975880299993,39.05422407000151,53384.026104480006 2025-08-02,00:52:25.000,214,10974725,14125,0,1754095944,13005.901780890003,39.00488015999872,53383.97020752 2025-08-02,00:52:26.000,214,10974760,13845,0,1754095945,13005.841154100002,38.9907819,53384.04706584001 2025-08-02,00:52:27.000,214,10974788,13645,0,1754095946,13005.726636829997,38.93438885999785,53383.99116888 2025-08-02,00:52:28.000,214,10974748,13885,0,1754095947,13005.625592179997,38.913241469999775,53384.01213024 2025-08-02,00:52:29.000,214,10974751,13925,0,1754095948,13005.524547529996,38.8920940800017,53383.99116888 2025-08-02,00:52:30.000,214,10974734,13965,0,1754095949,13005.36961239999,38.906192340000416,53383.98418176 2025-08-02,00:52:31.000,214,10974732,13845,0,1754095950,13005.21467727,38.920290599999134,53383.92129768 2025-08-02,00:52:32.000,214,10974748,14085,0,1754095951,13005.07321476,38.87799582000298,53383.93527192 2025-08-02,00:52:33.000,214,10974736,13885,0,1754095952,13004.925015939989,38.89914321000106,53383.91431056 2025-08-02,00:52:34.000,214,10974706,14245,0,1754095953,13004.830707599998,38.89914321000106,53383.91431056 2025-08-02,00:52:35.000,214,10974754,14085,0,1754095954,13004.736399259993,38.906192340000416,53383.837452240004 2025-08-02,00:52:36.000,214,10974713,13805,0,1754095955,13004.655563539993,38.89914321000106,53383.81649088 2025-08-02,00:52:37.000,214,10974758,14085,0,1754095956,13004.547782579997,38.82865191000019,53383.739632560006 2025-08-02,00:52:38.000,214,10974753,13765,0,1754095957,13004.440001620002,38.83570103999955,53383.77456816 2025-08-02,00:52:39.000,214,10974743,13685,0,1754095958,13004.345693279996,38.81455365000147,53383.739632560006 2025-08-02,00:52:40.000,214,10974763,14045,0,1754095959,13004.21770339,38.80750452000211,53383.73264544001 2025-08-02,00:52:41.000,214,10974737,13965,0,1754095960,13004.1570766,38.779308000004676,53383.69770984 2025-08-02,00:52:42.000,214,10974698,14125,0,1754095961,13004.1570766,38.87094669000362,53383.68373560001 2025-08-02,00:52:43.000,214,10974721,14045,0,1754095962,13004.06950456999,38.8920940800017,53383.60687728 2025-08-02,00:52:44.000,214,10974694,14005,0,1754095963,13004.11665874,38.94848712000385,53383.60687728 2025-08-02,00:52:45.000,214,10974766,13805,0,1754095964,13004.10992242999,39.01192928999808,53383.59290304001 2025-08-02,00:52:46.000,214,10974708,14085,0,1754095965,13004.17054921999,39.11766624000302,53383.620851520005 2025-08-02,00:52:47.000,214,10974749,14085,0,1754095966,13004.163812909996,39.22340319000068,53383.61386440001 2025-08-02,00:52:48.000,214,10974734,13885,0,1754095967,13004.1570766,39.30799275000027,53383.62783864 2025-08-02,00:52:49.000,214,10974697,13765,0,1754095968,13004.082977189995,39.371434920001775,53383.620851520005 2025-08-02,00:52:50.000,214,10974734,14085,0,1754095969,13003.99540516,39.44192622000264,53383.59290304001 2025-08-02,00:52:51.000,214,10974726,13925,0,1754095970,13003.88762419999,39.47717186999944,53383.59290304001 2025-08-02,00:52:52.000,214,10974766,13845,0,1754095971,13003.779843239994,39.4842209999988,53383.571941680006 2025-08-02,00:52:53.000,214,10974756,13965,0,1754095972,13003.597962869993,39.45602448000136,53383.55796744 2025-08-02,00:52:54.000,214,10974741,13685,0,1754095973,13003.429555119998,39.44192622000264,53383.571941680006 2025-08-02,00:52:55.000,214,10974703,13725,0,1754095974,13003.173575339992,39.378484050001134,53383.59290304001 2025-08-02,00:52:56.000,214,10974712,14165,0,1754095975,13002.964749729996,39.25864884000475,53383.523031840006 2025-08-02,00:52:57.000,214,10974708,13965,0,1754095976,13002.76939673999,39.15996101999917,53383.51604472001 2025-08-02,00:52:58.000,214,10974733,13925,0,1754095977,13002.61446161,39.04012581000279,53383.53001896 2025-08-02,00:52:59.000,214,10974748,13925,0,1754095978,13002.446053859989,38.920290599999134,53383.453160640005 2025-08-02,00:53:00.000,214,10974716,13885,0,1754095979,13002.291118729998,38.80045539000275,53383.453160640005 2025-08-02,00:53:01.000,214,10974708,13885,0,1754095980,13002.156392529992,38.729964090001886,53383.41123792 2025-08-02,00:53:02.000,214,10974734,13765,0,1754095981,13002.190074079997,38.6453745300023,53383.42521216001 2025-08-02,00:53:03.000,214,10974728,13805,0,1754095982,13002.115974669992,38.61012887999823,53383.383289440004 2025-08-02,00:53:04.000,214,10974703,14085,0,1754095983,13002.149656219997,38.560784970002715,53383.34835384001 2025-08-02,00:53:05.000,214,10974718,13645,0,1754095984,13002.196810389993,38.58193236000079,53383.32739248001 2025-08-02,00:53:06.000,214,10974718,13885,0,1754095985,13002.250700869998,38.60307974999887,53383.31341824 2025-08-02,00:53:07.000,214,10974732,13925,0,1754095986,13002.297855039993,38.65947279000102,53383.30643112001 2025-08-02,00:53:08.000,214,10974718,13805,0,1754095987,13002.358481829993,38.687669309998455,53383.285469760005 2025-08-02,00:53:09.000,214,10974712,13925,0,1754095988,13002.398899689993,38.793406260003394,53383.334379600004 2025-08-02,00:53:10.000,214,10974736,13885,0,1754095989,13002.513416959999,38.86389756000426,53383.299444 2025-08-02,00:53:11.000,214,10974717,13645,0,1754095990,13002.526889579989,38.920290599999134,53383.285469760005 2025-08-02,00:53:12.000,214,10974727,13685,0,1754095991,13002.600988989994,39.00488015999872,53383.29245688 2025-08-02,00:53:13.000,214,10974743,13565,0,1754095992,13002.64814315999,39.07537145999959,53383.285469760005 2025-08-02,00:53:14.000,214,10974718,13805,0,1754095993,13002.681824709995,39.096518849997665,53383.24354704 2025-08-02,00:53:15.000,214,10974752,13925,0,1754095994,13002.702033639995,39.06832233000023,53383.24354704 2025-08-02,00:53:16.000,214,10974728,13845,0,1754095995,13002.64814315999,39.07537145999959,53383.25752128001 2025-08-02,00:53:17.000,214,10974712,13925,0,1754095996,13002.641406849994,39.04717494000215,53383.285469760005 2025-08-02,00:53:18.000,214,10974712,13885,0,1754095997,13002.65487947,38.97668364000128,53383.30643112001 2025-08-02,00:53:19.000,214,10974758,13765,0,1754095998,13002.61446161,38.87094669000362,53383.32040536 2025-08-02,00:53:20.000,214,10974709,13765,0,1754095999,13002.65487947,38.75816060999932,53383.383289440004 2025-08-02,00:53:21.000,214,10974720,13565,0,1754096000,13002.64814315999,38.66652192000038,53383.36232808 2025-08-02,00:53:22.000,214,10974752,14005,0,1754096001,13002.681824709995,38.546686710003996,53383.37630232001 2025-08-02,00:53:23.000,214,10974724,13565,0,1754096002,13002.75592412,38.41275324000162,53383.453160640005 2025-08-02,00:53:24.000,214,10974739,13645,0,1754096003,13002.89738663,38.34931107000011,53383.46014776 2025-08-02,00:53:25.000,214,10974718,13805,0,1754096004,13002.964749729996,38.26472151000053,53383.46713488 2025-08-02,00:53:26.000,214,10974719,13805,0,1754096005,13003.106212239996,38.22242673000437,53383.46014776 2025-08-02,00:53:27.000,214,10974695,13965,0,1754096006,13003.240938440002,38.20127933999902,53383.47412200001 2025-08-02,00:53:28.000,214,10974687,14085,0,1754096007,13003.389137259997,38.158984560002864,53383.5090576 2025-08-02,00:53:29.000,214,10974710,13845,0,1754096008,13003.564281319988,38.144886300004146,53383.59989016 2025-08-02,00:53:30.000,214,10974705,13845,0,1754096009,13003.78657954999,38.20127933999902,53383.62783864 2025-08-02,00:53:31.000,214,10974737,14045,0,1754096010,13003.96845991999,38.20127933999902,53383.62783864 2025-08-02,00:53:32.000,214,10974709,13765,0,1754096011,13004.204230769996,38.23652499000309,53383.669761360004 2025-08-02,00:53:33.000,214,10974738,13845,0,1754096012,13004.372638519992,38.26472151000053,53383.718671200004 2025-08-02,00:53:34.000,214,10974682,13525,0,1754096013,13004.594936749992,38.328163680002035,53383.79552952 2025-08-02,00:53:35.000,214,10974726,13925,0,1754096014,13004.709454019998,38.37045845999819,53383.81649088 2025-08-02,00:53:36.000,214,10974726,13805,0,1754096015,13004.925015939989,38.42685150000034,53383.837452240004 2025-08-02,00:53:37.000,214,10974750,13765,0,1754096016,13005.079951069994,38.44094975999906,53383.90033632001 2025-08-02,00:53:38.000,214,10974731,14085,0,1754096017,13005.20794095999,38.4339006299997,53383.93527192 2025-08-02,00:53:39.000,214,10974708,14005,0,1754096018,13005.35613978,38.41980237000098,53383.93527192 2025-08-02,00:53:40.000,214,10974722,13685,0,1754096019,13005.4369755,38.41980237000098,53383.97719464001 2025-08-02,00:53:41.000,214,10974706,13965,0,1754096020,13005.585174319996,38.384556720004184,53384.026104480006 2025-08-02,00:53:42.000,214,10974716,14045,0,1754096021,13005.713164209992,38.41275324000162,53384.11693704001 2025-08-02,00:53:43.000,214,10974751,14005,0,1754096022,13005.807472549997,38.36340932999883,53384.15187264 2025-08-02,00:53:44.000,214,10974736,13725,0,1754096023,13005.915253509993,38.285868899998604,53384.20078248 2025-08-02,00:53:45.000,214,10974730,13845,0,1754096024,13006.016298159993,38.22947586000373,53384.25667944 2025-08-02,00:53:46.000,214,10974724,13805,0,1754096025,13006.103870189989,38.13783717000479,53384.30558928 2025-08-02,00:53:47.000,214,10974707,13765,0,1754096026,13006.177969599994,38.06734587000392,53384.35449912001 2025-08-02,00:53:48.000,214,10974723,13765,0,1754096027,13006.279014249994,37.94751066000026,53384.35449912001 2025-08-02,00:53:49.000,214,10974722,13925,0,1754096028,13006.279014249994,37.82767545000388,53384.40340896001 2025-08-02,00:53:50.000,214,10974669,13805,0,1754096029,13006.359849969995,37.750135020003654,53384.43135744001 2025-08-02,00:53:51.000,214,10974713,13925,0,1754096030,13006.400267829995,37.58800503000384,53384.4872544 2025-08-02,00:53:52.000,214,10974709,13845,0,1754096031,13006.44742199999,37.510464600003615,53384.53616424 2025-08-02,00:53:53.000,214,10974675,14245,0,1754096032,13006.48783985999,37.36948200000188,53384.55013848001 2025-08-02,00:53:54.000,214,10974705,13845,0,1754096033,13006.55520296,37.291941570001654,53384.578086960006 2025-08-02,00:53:55.000,214,10974722,13885,0,1754096034,13006.561939269995,37.15095896999992,53384.60603544 2025-08-02,00:53:56.000,214,10974719,13925,0,1754096035,13006.59562082,37.09456592999777,53384.60603544 2025-08-02,00:53:57.000,214,10974730,14005,0,1754096036,13006.60909343999,36.9253868099986,53384.59904832001 2025-08-02,00:53:58.000,214,10974715,13885,0,1754096037,13006.61582975,36.890141160001804,53384.63398392 2025-08-02,00:53:59.000,214,10974732,13925,0,1754096038,13006.642774989996,36.77735508000478,53384.7318036 2025-08-02,00:54:00.000,214,10974756,13965,0,1754096039,13006.716874400001,36.6786672599992,53384.73879072001 2025-08-02,00:54:01.000,214,10974746,13965,0,1754096040,13006.689929159991,36.608175959998334,53384.81564904001 2025-08-02,00:54:02.000,214,10974739,13725,0,1754096041,13006.770764879991,36.5447337900041,53384.83661040001 2025-08-02,00:54:03.000,214,10974712,14245,0,1754096042,13006.865073219997,36.50243901000067,53384.82263616 2025-08-02,00:54:04.000,214,10974707,13965,0,1754096043,13006.966117869997,36.43899683999916,53384.843597520005 2025-08-02,00:54:05.000,214,10974715,13765,0,1754096044,13006.993063109992,36.44604596999852,53384.86455888001 2025-08-02,00:54:06.000,214,10974734,13805,0,1754096045,13007.080635140002,36.45309509999788,53384.89949448 2025-08-02,00:54:07.000,214,10974669,14125,0,1754096046,13007.154734549993,36.44604596999852,53384.892507360004 2025-08-02,00:54:08.000,214,10974733,13925,0,1754096047,13007.215361339993,36.48834075000195,53384.913468720006 2025-08-02,00:54:09.000,214,10974728,13965,0,1754096048,13007.249042889998,36.50243901000067,53384.92744296 2025-08-02,00:54:10.000,214,10974734,14005,0,1754096049,13007.269251819998,36.52358639999875,53384.90648160001 2025-08-02,00:54:11.000,214,10974747,14165,0,1754096050,13007.309669679998,36.50243901000067,53384.913468720006 2025-08-02,00:54:12.000,214,10974754,13725,0,1754096051,13007.336614919994,36.48834075000195,53384.95539144001 2025-08-02,00:54:13.000,214,10974728,14005,0,1754096052,13007.323142299989,36.48834075000195,53384.99032704 2025-08-02,00:54:14.000,214,10974722,14005,0,1754096053,13007.269251819998,36.50243901000067,53385.060198240004 2025-08-02,00:54:15.000,214,10974715,14045,0,1754096054,13007.282724439989,36.50948814000003,53385.011288400005 2025-08-02,00:54:16.000,214,10974696,13925,0,1754096055,13007.242306579989,36.49538988000131,53385.13705656 2025-08-02,00:54:17.000,214,10974730,13765,0,1754096056,13007.235570269993,36.52358639999875,53385.17199216001 2025-08-02,00:54:18.000,214,10974734,14005,0,1754096057,13007.249042889998,36.52358639999875,53385.19295352001 2025-08-02,00:54:19.000,214,10974746,13845,0,1754096058,13007.269251819998,36.53768466000474,53385.081159600006 2025-08-02,00:54:20.000,214,10974723,13965,0,1754096059,13007.350087539999,36.594077699999616,53385.10910808 2025-08-02,00:54:21.000,214,10974683,14045,0,1754096060,13007.44439587999,36.608175959998334,53385.09513384 2025-08-02,00:54:22.000,214,10974745,13845,0,1754096061,13007.49155005,36.643421610002406,53385.08814672 2025-08-02,00:54:23.000,214,10974692,13885,0,1754096062,13007.558913149995,36.699814650004555,53385.10212096001 2025-08-02,00:54:24.000,214,10974698,13685,0,1754096063,13007.66669410999,36.78440421000414,53385.09513384 2025-08-02,00:54:25.000,214,10974723,14085,0,1754096064,13007.868783409991,36.77735508000478,53385.08814672 2025-08-02,00:54:26.000,214,10974710,14085,0,1754096065,13007.949619129991,36.868993770003726,53385.09513384 2025-08-02,00:54:27.000,214,10974709,13885,0,1754096066,13008.023718539996,36.95358333000331,53385.130069440005 2025-08-02,00:54:28.000,214,10974664,13805,0,1754096067,13008.144972119997,36.99587810999947,53385.17199216001 2025-08-02,00:54:29.000,214,10974687,13845,0,1754096068,13008.192126289992,37.07341853999969,53385.19295352001 2025-08-02,00:54:30.000,214,10974657,13885,0,1754096069,13008.239280460002,37.115713320003124,53385.178979280005 2025-08-02,00:54:31.000,214,10974729,14085,0,1754096070,13008.185389979997,37.1368607100012,53385.14404368 2025-08-02,00:54:32.000,214,10974686,14125,0,1754096071,13008.185389979997,37.115713320003124,53385.21391488 2025-08-02,00:54:33.000,214,10974671,13885,0,1754096072,13008.144972119997,37.12981158000184,53385.1859664 2025-08-02,00:54:34.000,214,10974751,13925,0,1754096073,13008.178653670002,37.14390984000056,53385.14404368 2025-08-02,00:54:35.000,214,10974754,13965,0,1754096074,13008.124763189997,37.15095896999992,53385.19994064001 2025-08-02,00:54:36.000,214,10974739,13925,0,1754096075,13008.111290569992,37.101615060004406,53385.227889120004 2025-08-02,00:54:37.000,214,10974708,13645,0,1754096076,13008.050663779992,37.052271150001616,53385.20692776 2025-08-02,00:54:38.000,214,10974701,13965,0,1754096077,13008.084345329997,37.059320280000975,53385.19994064001 2025-08-02,00:54:39.000,214,10974692,14005,0,1754096078,13008.030454849992,37.01702550000482,53385.178979280005 2025-08-02,00:54:40.000,214,10974708,14165,0,1754096079,13007.969828059991,37.002927239998826,53385.17199216001 2025-08-02,00:54:41.000,214,10974705,14045,0,1754096080,13007.969828059991,36.939485070004594,53385.28378608 2025-08-02,00:54:42.000,214,10974713,14005,0,1754096081,13007.902464959996,36.9253868099986,53385.28378608 2025-08-02,00:54:43.000,214,10974718,14005,0,1754096082,13007.91593758,36.868993770003726,53385.26282472 2025-08-02,00:54:44.000,214,10974688,13965,0,1754096083,13007.89572865,36.81260073000158,53385.29077320001 2025-08-02,00:54:45.000,214,10974717,13765,0,1754096084,13007.89572865,36.770305949998146,53385.22090200001 2025-08-02,00:54:46.000,214,10974743,13805,0,1754096085,13007.936146510001,36.74915856000007,53385.21391488 2025-08-02,00:54:47.000,214,10974707,13725,0,1754096086,13007.936146510001,36.706863780003914,53385.16500504 2025-08-02,00:54:48.000,214,10974708,13565,0,1754096087,13007.990036989991,36.69276551999792,53385.178979280005 2025-08-02,00:54:49.000,214,10974726,13845,0,1754096088,13007.996773300001,36.594077699999616,53385.19295352001 2025-08-02,00:54:50.000,214,10974709,13925,0,1754096089,13008.104554259997,36.594077699999616,53385.19295352001 2025-08-02,00:54:51.000,214,10974751,14125,0,1754096090,13008.165181049997,36.608175959998334,53385.227889120004 2025-08-02,00:54:52.000,214,10974734,13685,0,1754096091,13008.286434629998,36.601126829998975,53385.29077320001 2025-08-02,00:54:53.000,214,10974738,13885,0,1754096092,13008.407688209998,36.63637248000305,53385.26981184001 2025-08-02,00:54:54.000,214,10974705,13885,0,1754096093,13008.582832269989,36.61522508999769,53385.24186336001 2025-08-02,00:54:55.000,214,10974697,13925,0,1754096094,13008.78492156999,36.62227422000433,53385.28378608 2025-08-02,00:54:56.000,214,10974678,13685,0,1754096095,13008.980274559995,36.66456900000048,53385.29077320001 2025-08-02,00:54:57.000,214,10974756,13765,0,1754096096,13009.155418620001,36.75620768999943,53385.27679896 2025-08-02,00:54:58.000,214,10974700,13925,0,1754096097,13009.364244229997,36.79850247000286,53385.248850480006 2025-08-02,00:54:59.000,214,10974709,13845,0,1754096098,13009.613487699993,36.868993770003726,53385.28378608 2025-08-02,00:55:00.000,214,10974697,13645,0,1754096099,13009.775159139994,36.91128854999988,53385.33968304001 2025-08-02,00:55:01.000,214,10974737,14205,0,1754096100,13009.94356688999,36.939485070004594,53385.297760320005 2025-08-02,00:55:02.000,214,10974720,13805,0,1754096101,13010.098502019995,36.98177985000075,53385.395580000004 2025-08-02,00:55:03.000,214,10974679,13925,0,1754096102,13010.26690976999,37.002927239998826,53385.42352848 2025-08-02,00:55:04.000,214,10974697,13845,0,1754096103,13010.381427039996,37.04522202000226,53385.43750272001 2025-08-02,00:55:05.000,214,10974747,13885,0,1754096104,13010.455526450001,37.04522202000226,53385.45846408001 2025-08-02,00:55:06.000,214,10974714,14005,0,1754096105,13010.495944310002,37.002927239998826,53385.465451200005 2025-08-02,00:55:07.000,214,10974693,13885,0,1754096106,13010.576780030002,36.96768159000203,53385.5003868 2025-08-02,00:55:08.000,214,10974704,14045,0,1754096107,13010.583516339997,36.89719029000116,53385.55628376001 2025-08-02,00:55:09.000,214,10974698,13925,0,1754096108,13010.563307409997,36.840797249999014,53385.59121936 2025-08-02,00:55:10.000,214,10974702,13805,0,1754096109,13010.549834789992,36.72096204000263,53385.6401292 2025-08-02,00:55:11.000,214,10974725,13725,0,1754096110,13010.590252649992,36.67161812999984,53385.66109056 2025-08-02,00:55:12.000,214,10974722,13965,0,1754096111,13010.623934199997,36.53063552999811,53385.64711632 2025-08-02,00:55:13.000,214,10974721,13685,0,1754096112,13010.657615750002,36.460144230004516,53385.633142080005 2025-08-02,00:55:14.000,214,10974727,13725,0,1754096113,13010.758660400003,36.368505539998296,53385.682051920005 2025-08-02,00:55:15.000,214,10974692,14005,0,1754096114,13010.866441359998,36.298014240004704,53385.71698752 2025-08-02,00:55:16.000,214,10974715,13885,0,1754096115,13011.068530659999,36.22047381000448,53385.82179432001 2025-08-02,00:55:17.000,214,10974658,13965,0,1754096116,13011.317774129995,36.206375549998484,53385.83576856 2025-08-02,00:55:18.000,214,10974719,14085,0,1754096117,13011.540072359996,36.241621200002555,53385.85672992 2025-08-02,00:55:19.000,214,10974724,14045,0,1754096118,13011.829733689992,36.27686684999935,53385.8846784 2025-08-02,00:55:20.000,214,10974729,14045,0,1754096119,13012.112658709993,36.34030902000086,53385.87070416001 2025-08-02,00:55:21.000,214,10974708,13965,0,1754096120,13012.40905635,36.431947709999804,53385.898652640004 2025-08-02,00:55:22.000,214,10974706,13885,0,1754096121,13012.698717679996,36.594077699999616,53385.968523840005 2025-08-02,00:55:23.000,214,10974691,14205,0,1754096122,13012.981642699997,36.72801117000199,53385.97551096 2025-08-02,00:55:24.000,214,10974674,13805,0,1754096123,13013.271304029993,36.890141160001804,53386.0244208 2025-08-02,00:55:25.000,214,10974756,13725,0,1754096124,13013.48012963999,37.052271150001616,53386.03140792001 2025-08-02,00:55:26.000,214,10974681,13725,0,1754096125,13013.695691559995,37.20030288000271,53386.05236928 2025-08-02,00:55:27.000,214,10974706,13765,0,1754096126,13013.87083562,37.3483346100038,53386.05935640001 2025-08-02,00:55:28.000,214,10974689,13805,0,1754096127,13014.019034439996,37.475218949999544,53386.15018896 2025-08-02,00:55:29.000,214,10974712,14005,0,1754096128,13014.120079089997,37.55980850999913,53386.22704728001 2025-08-02,00:55:30.000,214,10974717,14085,0,1754096129,13014.160496949997,37.62325068000064,53386.22006016 2025-08-02,00:55:31.000,214,10974720,13805,0,1754096130,13014.160496949997,37.62325068000064,53386.33185408 2025-08-02,00:55:32.000,214,10974755,13765,0,1754096131,13014.167233259992,37.644398069998715,53386.3388412 2025-08-02,00:55:33.000,214,10974728,13925,0,1754096132,13014.147024329992,37.58800503000384,53386.38076392 2025-08-02,00:55:34.000,214,10974690,13925,0,1754096133,13014.147024329992,37.55980850999913,53386.38076392 2025-08-02,00:55:35.000,214,10974678,14245,0,1754096134,13014.133551710001,37.43292417000339,53386.401725280004 2025-08-02,00:55:36.000,214,10974705,14045,0,1754096135,13014.133551710001,37.35538374000316,53386.471596480005 2025-08-02,00:55:37.000,214,10974674,13885,0,1754096136,13014.153760640002,37.21440114000143,53386.422686640006 2025-08-02,00:55:38.000,214,10974683,13925,0,1754096137,13014.214387430002,37.08751679999841,53386.57640328 2025-08-02,00:55:39.000,214,10974700,13725,0,1754096138,13014.268277909992,36.96768159000203,53386.57640328 2025-08-02,00:55:40.000,214,10974745,13885,0,1754096139,13014.308695769992,36.84784637999837,53386.64627448 2025-08-02,00:55:41.000,214,10974702,13805,0,1754096140,13014.416476730003,36.74210943000071,53386.64627448 2025-08-02,00:55:42.000,214,10974719,13885,0,1754096141,13014.463630899998,36.650470740001765,53386.688197200005 2025-08-02,00:55:43.000,214,10974679,14005,0,1754096142,13014.544466619998,36.594077699999616,53386.66723584 2025-08-02,00:55:44.000,214,10974692,13965,0,1754096143,13014.605093409999,36.56588118000218,53386.66723584 2025-08-02,00:55:45.000,214,10974741,13925,0,1754096144,13014.618566029989,36.55883205000282,53386.737107040004 2025-08-02,00:55:46.000,214,10974713,13805,0,1754096145,13014.712874369994,36.57293031000154,53386.688197200005 2025-08-02,00:55:47.000,214,10974693,14005,0,1754096146,13014.726346989999,36.57293031000154,53386.70217144001 2025-08-02,00:55:48.000,214,10974671,13885,0,1754096147,13014.76676485,36.594077699999616,53386.77204264 2025-08-02,00:55:49.000,214,10974702,14125,0,1754096148,13014.834127949995,36.608175959998334,53386.75108128001 2025-08-02,00:55:50.000,214,10974702,13925,0,1754096149,13014.8678095,36.61522508999769,53386.78601688 2025-08-02,00:55:51.000,214,10974754,13885,0,1754096150,13014.88801843,36.643421610002406,53386.8628752 2025-08-02,00:55:52.000,214,10974702,13645,0,1754096151,13014.874545809995,36.6786672599992,53386.87684944001 2025-08-02,00:55:53.000,214,10974698,13925,0,1754096152,13014.88801843,36.69276551999792,53386.86986232001 2025-08-02,00:55:54.000,214,10974735,14085,0,1754096153,13014.894754739995,36.66456900000048,53386.94672064001 2025-08-02,00:55:55.000,214,10974683,13925,0,1754096154,13014.90822736,36.62227422000433,53386.94672064001 2025-08-02,00:55:56.000,214,10974718,13845,0,1754096155,13014.96885415,36.62932335000369,53386.974669120005 2025-08-02,00:55:57.000,214,10974690,13765,0,1754096156,13014.98906308,36.58702857000026,53387.0026176 2025-08-02,00:55:58.000,214,10974694,14125,0,1754096157,13015.0698988,36.608175959998334,53386.98864336 2025-08-02,00:55:59.000,214,10974708,13605,0,1754096158,13015.056426179995,36.5799794400009,53386.99563048001 2025-08-02,00:56:00.000,214,10974723,14005,0,1754096159,13015.12378927999,36.55883205000282,53387.023578960005 2025-08-02,00:56:01.000,214,10974705,13885,0,1754096160,13015.157470829996,36.55178292000346,53387.01659184001 2025-08-02,00:56:02.000,214,10974699,14005,0,1754096161,13015.211361310001,36.5447337900041,53387.03755320001 2025-08-02,00:56:03.000,214,10974682,14165,0,1754096162,13015.224833929991,36.58702857000026,53387.07947592 2025-08-02,00:56:04.000,214,10974697,13565,0,1754096163,13015.238306549996,36.5799794400009,53387.12838576 2025-08-02,00:56:05.000,214,10974675,13885,0,1754096164,13015.319142269997,36.58702857000026,53387.142360000005 2025-08-02,00:56:06.000,214,10974706,13725,0,1754096165,13015.325878579992,36.62227422000433,53387.10043728 2025-08-02,00:56:07.000,214,10974697,14045,0,1754096166,13015.379769059997,36.657519870001124,53387.18428272001 2025-08-02,00:56:08.000,214,10974677,13845,0,1754096167,13015.426923229992,36.699814650004555,53387.240179680004 2025-08-02,00:56:09.000,214,10974702,13725,0,1754096168,13015.480813709997,36.72096204000263,53387.13537288001 2025-08-02,00:56:10.000,214,10974713,14285,0,1754096169,13015.541440499997,36.77735508000478,53387.27511528 2025-08-02,00:56:11.000,214,10974744,14005,0,1754096170,13015.527967879993,36.80555160000222,53387.27511528 2025-08-02,00:56:12.000,214,10974693,14125,0,1754096171,13015.568385739993,36.868993770003726,53387.28908952 2025-08-02,00:56:13.000,214,10974706,14085,0,1754096172,13015.649221459993,36.91128854999988,53387.310050880005 2025-08-02,00:56:14.000,214,10974698,14005,0,1754096173,13015.642485149998,36.97473072000139,53387.37992208001 2025-08-02,00:56:15.000,214,10974696,14245,0,1754096174,13015.716584559988,37.02407463000418,53387.29607664 2025-08-02,00:56:16.000,214,10974721,13765,0,1754096175,13015.777211349989,37.08751679999841,53387.34498648 2025-08-02,00:56:17.000,214,10974701,13885,0,1754096176,13015.783947659998,37.09456592999777,53387.37992208001 2025-08-02,00:56:18.000,214,10974719,14005,0,1754096177,13015.878255999989,37.1368607100012,53387.40088344001 2025-08-02,00:56:19.000,214,10974712,13925,0,1754096178,13015.884992309999,37.16505722999864,53387.477741760005 2025-08-02,00:56:20.000,214,10974728,13885,0,1754096179,13015.891728619994,37.172106359998,53387.44979328001 2025-08-02,00:56:21.000,214,10974730,14005,0,1754096180,13015.98603696,37.19325375000335,53387.49870312001 2025-08-02,00:56:22.000,214,10974708,14165,0,1754096181,13016.02645482,37.17915549000463,53387.51966448001 2025-08-02,00:56:23.000,214,10974696,14005,0,1754096182,13016.012982199994,37.20030288000271,53387.5615872 2025-08-02,00:56:24.000,214,10974682,13885,0,1754096183,13016.073608989995,37.20735201000207,53387.65241976 2025-08-02,00:56:25.000,214,10974726,13805,0,1754096184,13016.08034529999,37.24964678999822,53387.65241976 2025-08-02,00:56:26.000,214,10974723,13845,0,1754096185,13016.12076315999,37.291941570001654,53387.67338112 2025-08-02,00:56:27.000,214,10974731,13725,0,1754096186,13016.10729054,37.277843310002936,53387.73626520001 2025-08-02,00:56:28.000,214,10974681,13845,0,1754096187,13016.04666375,37.32013808999909,53387.764213680006 2025-08-02,00:56:29.000,214,10974735,14245,0,1754096188,13016.093817919995,37.31308895999973,53387.85504624001 2025-08-02,00:56:30.000,214,10974694,14245,0,1754096189,13016.06687268,37.36243287000252,53387.83408488001 2025-08-02,00:56:31.000,214,10974709,13925,0,1754096190,13016.06013636999,37.36243287000252,53387.841072 2025-08-02,00:56:32.000,214,10974662,13725,0,1754096191,13016.033191129995,37.42587504000403,53387.813123520005 2025-08-02,00:56:33.000,214,10974707,13885,0,1754096192,13015.99950957999,37.454071560001466,53387.84805912 2025-08-02,00:56:34.000,214,10974706,13885,0,1754096193,13016.033191129995,37.461120690000826,53387.876007599996 2025-08-02,00:56:35.000,214,10974711,13805,0,1754096194,13015.98603696,37.44702243000211,53387.86902048 2025-08-02,00:56:36.000,214,10974715,14285,0,1754096195,13015.945619099999,37.475218949999544,53387.841072 2025-08-02,00:56:37.000,214,10974712,14085,0,1754096196,13015.952355409994,37.503415470004256,53387.813123520005 2025-08-02,00:56:38.000,214,10974682,13965,0,1754096197,13015.945619099999,37.517513730002975,53387.82709776 2025-08-02,00:56:39.000,214,10974706,14085,0,1754096198,13015.925410169999,37.53866112000105,53387.83408488001 2025-08-02,00:56:40.000,214,10974722,13965,0,1754096199,13016.00624589,37.56685763999849,53387.79914928 2025-08-02,00:56:41.000,214,10974705,13885,0,1754096200,13016.03992743999,37.55275937999977,53387.77818792 2025-08-02,00:56:42.000,214,10974707,13765,0,1754096201,13016.10729054,37.60915242000192,53387.84805912 2025-08-02,00:56:43.000,214,10974756,13805,0,1754096202,13016.134235779995,37.651447199998074,53387.82709776 2025-08-02,00:56:44.000,214,10974750,13925,0,1754096203,13016.1477084,37.693741980001505,53387.83408488001 2025-08-02,00:56:45.000,214,10974733,13845,0,1754096204,13016.1477084,37.72193849999894,53387.876007599996 2025-08-02,00:56:46.000,214,10974734,13965,0,1754096205,13016.18812626,37.79242979999981,53387.89696896 2025-08-02,00:56:47.000,214,10974686,13885,0,1754096206,13016.18138994999,37.78538067000045,53387.88299472001 2025-08-02,00:56:48.000,214,10974743,14045,0,1754096207,13016.16118101999,37.90521588000411,53387.89696896 2025-08-02,00:56:49.000,214,10974732,13885,0,1754096208,13016.16118101999,37.89111761999811,53387.92491744001 2025-08-02,00:56:50.000,214,10974780,13845,0,1754096209,13016.14097208999,37.90521588000411,53387.97382728001 2025-08-02,00:56:51.000,214,10974744,13845,0,1754096210,13016.08708161,37.919314140002825,53387.88998184 2025-08-02,00:56:52.000,214,10974728,14205,0,1754096211,13016.10055422999,37.933412400001544,53388.00177576001 2025-08-02,00:56:53.000,214,10974745,13965,0,1754096212,13016.033191129995,37.95455978999962,53387.92491744001 2025-08-02,00:56:54.000,214,10974751,13925,0,1754096213,13015.972564339994,37.919314140002825,53387.93889168 2025-08-02,00:56:55.000,214,10974741,13725,0,1754096214,13015.93888278999,37.869970230000035,53387.910943200004 2025-08-02,00:56:56.000,214,10974702,14045,0,1754096215,13015.763738729998,37.78538067000045,53387.910943200004 2025-08-02,00:56:57.000,214,10974729,13725,0,1754096216,13015.696375629988,37.750135020003654,53387.980814400005 2025-08-02,00:56:58.000,214,10974697,14005,0,1754096217,13015.622276219998,37.686692850002146,53387.91793032 2025-08-02,00:56:59.000,214,10974725,13885,0,1754096218,13015.527967879993,37.651447199998074,53387.910943200004 2025-08-02,00:57:00.000,214,10974737,13765,0,1754096219,13015.440395849997,37.5950541600032,53387.910943200004 2025-08-02,00:57:01.000,214,10974737,13925,0,1754096220,13015.379769059997,37.524562860002334,53387.9458788 2025-08-02,00:57:02.000,214,10974754,14045,0,1754096221,13015.352823820002,37.475218949999544,53387.931904560006 2025-08-02,00:57:03.000,214,10974716,14245,0,1754096222,13015.197888689996,37.43292417000339,53387.86902048 2025-08-02,00:57:04.000,214,10974729,14005,0,1754096223,13015.10358034999,37.37653113000124,53387.91793032 2025-08-02,00:57:05.000,214,10974735,14165,0,1754096224,13015.06316248999,37.411776779998036,53387.931904560006 2025-08-02,00:57:06.000,214,10974766,13965,0,1754096225,13014.955381529995,37.39767851999932,53387.98780152 2025-08-02,00:57:07.000,214,10974725,13765,0,1754096226,13014.914963669995,37.41882591000467,53388.02273712001 2025-08-02,00:57:08.000,214,10974758,14165,0,1754096227,13014.813919019995,37.40472764999868,53387.98780152 2025-08-02,00:57:09.000,214,10974753,13885,0,1754096228,13014.726346989999,37.468169820000185,53387.96684016 2025-08-02,00:57:10.000,214,10974746,13885,0,1754096229,13014.638774959989,37.48931720999826,53388.09260832001 2025-08-02,00:57:11.000,214,10974696,14085,0,1754096230,13014.544466619998,37.53161199000169,53387.980814400005 2025-08-02,00:57:12.000,214,10974712,13965,0,1754096231,13014.456894589988,37.53866112000105,53388.02273712001 2025-08-02,00:57:13.000,214,10974734,13965,0,1754096232,13014.322168389997,37.60210329000256,53387.931904560006 2025-08-02,00:57:14.000,214,10974761,14045,0,1754096233,13014.234596360002,37.62325068000064,53387.95985304 2025-08-02,00:57:15.000,214,10974701,13965,0,1754096234,13014.147024329992,37.686692850002146,53387.93889168 2025-08-02,00:57:16.000,214,10974756,14205,0,1754096235,13014.059452299996,37.7289876299983,53387.95286592001 2025-08-02,00:57:17.000,214,10974700,13765,0,1754096236,13013.97188027,37.77128241000173,53387.910943200004 2025-08-02,00:57:18.000,214,10974749,13965,0,1754096237,13013.93146241,37.77833154000109,53387.99478864 2025-08-02,00:57:19.000,214,10974753,14085,0,1754096238,13013.86409930999,37.79947892999917,53387.97382728001 2025-08-02,00:57:20.000,214,10974777,13965,0,1754096239,13013.82368144999,37.82062632000452,53387.98780152 2025-08-02,00:57:21.000,214,10974741,13965,0,1754096240,13013.796736209995,37.90521588000411,53387.92491744001 2025-08-02,00:57:22.000,214,10974732,13925,0,1754096241,13013.86409930999,37.912265010003466,53388.03671136 2025-08-02,00:57:23.000,214,10974703,13805,0,1754096242,13013.897780859996,37.96160891999898,53388.00876288 2025-08-02,00:57:24.000,214,10974757,13885,0,1754096243,13013.944935029991,37.9757071799977,53388.05068560001 2025-08-02,00:57:25.000,214,10974764,13925,0,1754096244,13013.992089200001,38.01095283000177,53388.01575 2025-08-02,00:57:26.000,214,10974725,14325,0,1754096245,13014.072924920001,38.046198479998566,53387.99478864 2025-08-02,00:57:27.000,214,10974730,13845,0,1754096246,13014.106606469992,38.053247609997925,53387.98780152 2025-08-02,00:57:28.000,214,10974748,13965,0,1754096247,13014.207651119992,38.03210021999985,53387.95286592001 2025-08-02,00:57:29.000,214,10974743,13845,0,1754096248,13014.355849940002,38.07439500000328,53387.97382728001 2025-08-02,00:57:30.000,214,10974725,14045,0,1754096249,13014.483839829998,38.06734587000392,53388.00876288 2025-08-02,00:57:31.000,214,10974734,13965,0,1754096250,13014.618566029989,38.07439500000328,53388.05068560001 2025-08-02,00:57:32.000,214,10974764,14005,0,1754096251,13014.76002853999,38.07439500000328,53388.11356968 2025-08-02,00:57:33.000,214,10974772,14045,0,1754096252,13014.834127949995,38.03914934999921,53388.12055680001 2025-08-02,00:57:34.000,214,10974756,13965,0,1754096253,13014.88801843,38.01800196000113,53388.12055680001 2025-08-02,00:57:35.000,214,10974749,13885,0,1754096254,13014.90149104999,37.89816675000475,53388.16247952 2025-08-02,00:57:36.000,214,10974732,13845,0,1754096255,13014.94864522,37.85587197000132,53388.16946664001 2025-08-02,00:57:37.000,214,10974747,14205,0,1754096256,13015.02274462999,37.83472458000324,53388.23933784001 2025-08-02,00:57:38.000,214,10974749,13925,0,1754096257,13015.00927201,37.71488936999958,53388.27427344 2025-08-02,00:57:39.000,214,10974769,13925,0,1754096258,13015.00927201,37.637348939999356,53388.35113176 2025-08-02,00:57:40.000,214,10974722,14005,0,1754096259,13014.96211783999,37.54571025000041,53388.39305448 2025-08-02,00:57:41.000,214,10974727,14045,0,1754096260,13014.90822736,37.454071560001466,53388.414015840004 2025-08-02,00:57:42.000,214,10974711,14165,0,1754096261,13014.894754739995,37.37653113000124,53388.44895144 2025-08-02,00:57:43.000,214,10974710,13885,0,1754096262,13014.78023746999,37.291941570001654,53388.47689992001 2025-08-02,00:57:44.000,214,10974748,13845,0,1754096263,13014.733083299994,37.228499400000146,53388.44196432 2025-08-02,00:57:45.000,214,10974724,13965,0,1754096264,13014.685929129999,37.18620462000399,53388.47689992001 2025-08-02,00:57:46.000,214,10974728,14045,0,1754096265,13014.618566029989,37.15095896999992,53388.52580976001 2025-08-02,00:57:47.000,214,10974709,13925,0,1754096266,13014.557939239989,37.15800809999928,53388.51183552 2025-08-02,00:57:48.000,214,10974680,13885,0,1754096267,13014.450158279993,37.12981158000184,53388.49786128 2025-08-02,00:57:49.000,214,10974707,14005,0,1754096268,13014.470367209993,37.14390984000056,53388.49087416 2025-08-02,00:57:50.000,214,10974778,14245,0,1754096269,13014.409740419993,37.14390984000056,53388.50484840001 2025-08-02,00:57:51.000,214,10974748,14085,0,1754096270,13014.315432080002,37.15800809999928,53388.57471960001 2025-08-02,00:57:52.000,214,10974742,14245,0,1754096271,13014.342377319997,37.16505722999864,53388.56074536 2025-08-02,00:57:53.000,214,10974727,14325,0,1754096272,13014.308695769992,37.20030288000271,53388.59568096001 2025-08-02,00:57:54.000,214,10974723,13925,0,1754096273,13014.308695769992,37.22145027000079,53388.65856504 2025-08-02,00:57:55.000,214,10974711,13965,0,1754096274,13014.355849940002,37.29899070000101,53388.55375824001 2025-08-02,00:57:56.000,214,10974717,13845,0,1754096275,13014.389531489993,37.35538374000316,53388.55375824001 2025-08-02,00:57:57.000,214,10974724,14085,0,1754096276,13014.409740419993,37.40472764999868,53388.56773248 2025-08-02,00:57:58.000,214,10974698,14205,0,1754096277,13014.463630899998,37.454071560001466,53388.539784 2025-08-02,00:57:59.000,214,10974748,14165,0,1754096278,13014.490576139993,37.503415470004256,53388.6096552 2025-08-02,00:58:00.000,214,10974734,13925,0,1754096279,13014.591620789994,37.58800503000384,53388.6096552 2025-08-02,00:58:01.000,214,10974731,14005,0,1754096280,13014.618566029989,37.61620155000128,53388.64459080001 2025-08-02,00:58:02.000,214,10974739,13885,0,1754096281,13014.69940174999,37.67259459000343,53388.63061656 2025-08-02,00:58:03.000,214,10974712,14045,0,1754096282,13014.753292229994,37.71488936999958,53388.65856504 2025-08-02,00:58:04.000,214,10974763,13765,0,1754096283,13014.76002853999,37.76423328000237,53388.66555216 2025-08-02,00:58:05.000,214,10974773,14005,0,1754096284,13014.78023746999,37.76423328000237,53388.67253928001 2025-08-02,00:58:06.000,214,10974742,13925,0,1754096285,13014.78023746999,37.79242979999981,53388.749397600004 2025-08-02,00:58:07.000,214,10974735,14005,0,1754096286,13014.733083299994,37.78538067000045,53388.714461999996 2025-08-02,00:58:08.000,214,10974751,13885,0,1754096287,13014.733083299994,37.686692850002146,53388.73542336 2025-08-02,00:58:09.000,214,10974738,13885,0,1754096288,13014.685929129999,37.700791110000864,53388.700487760005 2025-08-02,00:58:10.000,214,10974742,13965,0,1754096289,13014.658983889989,37.63029981,53388.714461999996 2025-08-02,00:58:11.000,214,10974752,13885,0,1754096290,13014.584884479998,37.60210329000256,53388.73542336 2025-08-02,00:58:12.000,214,10974724,13965,0,1754096291,13014.537730309989,37.517513730002975,53388.749397600004 2025-08-02,00:58:13.000,214,10974779,13725,0,1754096292,13014.530993999993,37.468169820000185,53388.77734608 2025-08-02,00:58:14.000,214,10974740,13925,0,1754096293,13014.504048759998,37.411776779998036,53388.81228168001 2025-08-02,00:58:15.000,214,10974697,14325,0,1754096294,13014.483839829998,37.341285480004444,53388.882152879996 2025-08-02,00:58:16.000,214,10974733,13925,0,1754096295,13014.490576139993,37.242597659998864,53388.89612712 2025-08-02,00:58:17.000,214,10974718,13885,0,1754096296,13014.436685659988,37.20735201000207,53388.87516576 2025-08-02,00:58:18.000,214,10974758,14045,0,1754096297,13014.443421969998,37.108664190003765,53388.97997256001 2025-08-02,00:58:19.000,214,10974796,14045,0,1754096298,13014.463630899998,37.009976369998185,53388.986959680005 2025-08-02,00:58:20.000,214,10974745,13925,0,1754096299,13014.450158279993,36.98177985000075,53388.97997256001 2025-08-02,00:58:21.000,214,10974754,14045,0,1754096300,13014.504048759998,36.91128854999988,53389.02189528 2025-08-02,00:58:22.000,214,10974733,14165,0,1754096301,13014.504048759998,36.84784637999837,53389.00792104001 2025-08-02,00:58:23.000,214,10974722,14245,0,1754096302,13014.524257689998,36.79850247000286,53389.05683088001 2025-08-02,00:58:24.000,214,10974740,13805,0,1754096303,13014.497312449988,36.75620768999943,53389.11272784 2025-08-02,00:58:25.000,214,10974709,14045,0,1754096304,13014.497312449988,36.699814650004555,53389.11272784 2025-08-02,00:58:26.000,214,10974775,14245,0,1754096305,13014.470367209993,36.67161812999984,53389.1686248 2025-08-02,00:58:27.000,214,10974729,14205,0,1754096306,13014.436685659988,36.67161812999984,53389.14067632 2025-08-02,00:58:28.000,214,10974754,13845,0,1754096307,13014.416476730003,36.61522508999769,53389.16163768 2025-08-02,00:58:29.000,214,10974754,14165,0,1754096308,13014.423213039998,36.62932335000369,53389.16163768 2025-08-02,00:58:30.000,214,10974753,13845,0,1754096309,13014.409740419993,36.63637248000305,53389.21054752 2025-08-02,00:58:31.000,214,10974728,13725,0,1754096310,13014.389531489993,36.57293031000154,53389.14766344001 2025-08-02,00:58:32.000,214,10974682,14125,0,1754096311,13014.396267800003,36.53768466000474,53389.12670208001 2025-08-02,00:58:33.000,214,10974727,13885,0,1754096312,13014.450158279993,36.53768466000474,53389.1686248 2025-08-02,00:58:34.000,214,10974801,13805,0,1754096313,13014.456894589988,36.53063552999811,53389.17561192001 2025-08-02,00:58:35.000,214,10974749,13965,0,1754096314,13014.524257689998,36.53768466000474,53389.203560400005 2025-08-02,00:58:36.000,214,10974736,14205,0,1754096315,13014.537730309989,36.48834075000195,53389.17561192001 2025-08-02,00:58:37.000,214,10974754,14085,0,1754096316,13014.625302339999,36.49538988000131,53389.18259904 2025-08-02,00:58:38.000,214,10974757,14005,0,1754096317,13014.76002853999,36.460144230004516,53389.19657328001 2025-08-02,00:58:39.000,214,10974748,14165,0,1754096318,13014.86107318999,36.43899683999916,53389.17561192001 2025-08-02,00:58:40.000,214,10974785,14045,0,1754096319,13014.94864522,36.39670206000301,53389.217534639996 2025-08-02,00:58:41.000,214,10974729,13885,0,1754096320,13015.016008319995,36.38260380000429,53389.21054752 2025-08-02,00:58:42.000,214,10974730,13925,0,1754096321,13015.157470829996,36.32621076000214,53389.252470240004 2025-08-02,00:58:43.000,214,10974728,14085,0,1754096322,13015.285460719992,36.36145640999894,53389.28740584 2025-08-02,00:58:44.000,214,10974765,14245,0,1754096323,13015.433659540002,36.3332598900015,53389.26644448001 2025-08-02,00:58:45.000,214,10974745,13965,0,1754096324,13015.541440499997,36.31916163000278,53389.252470240004 2025-08-02,00:58:46.000,214,10974731,14085,0,1754096325,13015.635748840003,36.31211250000342,53389.29439296001 2025-08-02,00:58:47.000,214,10974732,13885,0,1754096326,13015.770475039993,36.29096510999807,53389.371251280005 2025-08-02,00:58:48.000,214,10974749,13965,0,1754096327,13015.817629209989,36.28391597999871,53389.322341440005 2025-08-02,00:58:49.000,214,10974741,13925,0,1754096328,13015.884992309999,36.241621200002555,53389.385225519996 2025-08-02,00:58:50.000,214,10974739,13725,0,1754096329,13015.911937549994,36.21342467999784,53389.385225519996 2025-08-02,00:58:51.000,214,10974710,14045,0,1754096330,13015.95909171999,36.17112990000169,53389.39221264001 2025-08-02,00:58:52.000,214,10974748,14005,0,1754096331,13015.91867385999,36.11473685999954,53389.35727704 2025-08-02,00:58:53.000,214,10974708,13925,0,1754096332,13015.96582803,36.07949121000274,53389.441122480006 2025-08-02,00:58:54.000,214,10974715,14205,0,1754096333,13015.98603696,35.9878525200038,53389.45509672 2025-08-02,00:58:55.000,214,10974726,14085,0,1754096334,13015.972564339994,35.95260686999973,53389.441122480006 2025-08-02,00:58:56.000,214,10974733,14045,0,1754096335,13015.932146479994,35.88211556999886,53389.48304520001 2025-08-02,00:58:57.000,214,10974667,14085,0,1754096336,13015.89846492999,35.783427750000556,53389.49701944 2025-08-02,00:58:58.000,214,10974742,14085,0,1754096337,13015.871519689994,35.76228036000248,53389.49701944 2025-08-02,00:58:59.000,214,10974733,13685,0,1754096338,13015.884992309999,35.656543410004815,53389.51099368001 2025-08-02,00:59:00.000,214,10974772,13925,0,1754096339,13015.837838139989,35.58605211000395,53389.54592928 2025-08-02,00:59:01.000,214,10974753,14125,0,1754096340,13015.844574449999,35.53670820000116,53389.552916399996 2025-08-02,00:59:02.000,214,10974749,14045,0,1754096341,13015.837838139989,35.423922120004136,53389.54592928 2025-08-02,00:59:03.000,214,10974685,14085,0,1754096342,13015.858047069989,35.332283429997915,53389.587852000004 2025-08-02,00:59:04.000,214,10974760,13685,0,1754096343,13015.878255999989,35.29703778000112,53389.61580048 2025-08-02,00:59:05.000,214,10974708,14405,0,1754096344,13015.93888278999,35.24769386999833,53389.58086488001 2025-08-02,00:59:06.000,214,10974731,14285,0,1754096345,13015.992773269994,35.205399090002174,53389.6926588 2025-08-02,00:59:07.000,214,10974755,14045,0,1754096346,13016.00624589,35.22654648000025,53389.608813360006 2025-08-02,00:59:08.000,214,10974708,14165,0,1754096347,13016.08034529999,35.1842517000041,53389.59483912 2025-08-02,00:59:09.000,214,10974706,14245,0,1754096348,13016.12076315999,35.163104309998744,53389.60182624001 2025-08-02,00:59:10.000,214,10974720,14125,0,1754096349,13016.18812626,35.163104309998744,53389.62977472001 2025-08-02,00:59:11.000,214,10974731,14245,0,1754096350,13016.235280429995,35.149006050000025,53389.58086488001 2025-08-02,00:59:12.000,214,10974765,14125,0,1754096351,13016.336325079996,35.141956920000666,53389.6227876 2025-08-02,00:59:13.000,214,10974749,14085,0,1754096352,13016.41042449,35.12080953000259,53389.65073608001 2025-08-02,00:59:14.000,214,10974706,14085,0,1754096353,13016.450842350001,35.156055179999385,53389.706633040005 2025-08-02,00:59:15.000,214,10974755,14165,0,1754096354,13016.444106039991,35.141956920000666,53389.64374896 2025-08-02,00:59:16.000,214,10974770,13885,0,1754096355,13016.491260210001,35.149006050000025,53389.65073608001 2025-08-02,00:59:17.000,214,10974695,14245,0,1754096356,13016.511469140001,35.17720257000474,53389.55990352001 2025-08-02,00:59:18.000,214,10974724,14005,0,1754096357,13016.491260210001,35.205399090002174,53389.56689064 2025-08-02,00:59:19.000,214,10974749,14165,0,1754096358,13016.497996519996,35.205399090002174,53389.49701944 2025-08-02,00:59:20.000,214,10974727,14165,0,1754096359,13016.504732829992,35.212448220001534,53389.552916399996 2025-08-02,00:59:21.000,214,10974689,14045,0,1754096360,13016.497996519996,35.198349960002815,53389.552916399996 2025-08-02,00:59:22.000,214,10974740,13885,0,1754096361,13016.524941759992,35.12785866000195,53389.58086488001 2025-08-02,00:59:23.000,214,10974748,13805,0,1754096362,13016.531678070001,35.12080953000259,53389.62977472001 2025-08-02,00:59:24.000,214,10974748,14125,0,1754096363,13016.511469140001,35.08556387999852,53389.55990352001 2025-08-02,00:59:25.000,214,10974747,13885,0,1754096364,13016.538414379997,35.07851474999916,53389.59483912 2025-08-02,00:59:26.000,214,10974753,13925,0,1754096365,13016.551887000001,35.05736736000108,53389.6227876 2025-08-02,00:59:27.000,214,10974762,13765,0,1754096366,13016.572095930002,35.04326910000236,53389.61580048 2025-08-02,00:59:28.000,214,10974751,13965,0,1754096367,13016.572095930002,35.00802344999829,53389.65073608001 2025-08-02,00:59:29.000,214,10974788,14245,0,1754096368,13016.625986409992,34.965728670002136,53389.64374896 2025-08-02,00:59:30.000,214,10974748,14205,0,1754096369,13016.693349510002,35.00097431999893,53389.67868456001 2025-08-02,00:59:31.000,214,10974709,14045,0,1754096370,13016.747239989993,34.9375321500047,53389.608813360006 2025-08-02,00:59:32.000,214,10974773,14005,0,1754096371,13016.780921539998,34.90228650000063,53389.60182624001 2025-08-02,00:59:33.000,214,10974799,13805,0,1754096372,13016.881966189998,34.87408998000319,53389.657723200005 2025-08-02,00:59:34.000,214,10974745,14005,0,1754096373,13016.935856669988,34.916384759999346,53389.60182624001 2025-08-02,00:59:35.000,214,10974752,14125,0,1754096374,13017.016692389989,34.89523737000127,53389.56689064 2025-08-02,00:59:36.000,214,10974753,14245,0,1754096375,13017.063846559999,34.85999172000447,53389.608813360006 2025-08-02,00:59:37.000,214,10974748,13885,0,1754096376,13017.144682279999,34.83179519999976,53389.64374896 2025-08-02,00:59:38.000,214,10974713,13885,0,1754096377,13017.21878168999,34.8247460700004,53389.706633040005 2025-08-02,00:59:39.000,214,10974774,14365,0,1754096378,13017.25919954999,34.85999172000447,53389.706633040005 2025-08-02,00:59:40.000,214,10974760,14045,0,1754096379,13017.292881099995,34.83179519999976,53389.6926588 2025-08-02,00:59:41.000,214,10974786,14005,0,1754096380,13017.36024419999,34.81769694000104,53389.706633040005 2025-08-02,00:59:42.000,214,10974761,13805,0,1754096381,13017.40739837,34.8247460700004,53389.68567168 2025-08-02,00:59:43.000,214,10974779,14365,0,1754096382,13017.434343609995,34.83179519999976,53389.67868456001 2025-08-02,00:59:44.000,214,10974715,14045,0,1754096383,13017.46802516,34.83884432999912,53389.69964592001 2025-08-02,00:59:45.000,214,10974755,13845,0,1754096384,13017.46802516,34.796549550002965,53389.657723200005 2025-08-02,00:59:46.000,214,10974734,14085,0,1754096385,13017.50170670999,34.789500420003606,53389.62977472001 2025-08-02,00:59:47.000,214,10974751,14045,0,1754096386,13017.562333499991,34.81769694000104,53389.65073608001 2025-08-02,00:59:48.000,214,10974784,14085,0,1754096387,13017.54212456999,34.789500420003606,53389.56689064 2025-08-02,00:59:49.000,214,10974738,14205,0,1754096388,13017.582542429991,34.73310738000146,53389.54592928 2025-08-02,00:59:50.000,214,10974747,13965,0,1754096389,13017.602751359991,34.747205640000175,53389.58086488001 2025-08-02,00:59:51.000,214,10974723,14325,0,1754096390,13017.616223979996,34.70491086000402,53389.52496792 2025-08-02,00:59:52.000,214,10974750,14365,0,1754096391,13017.683587079991,34.66261608000059,53389.538942160005 2025-08-02,00:59:53.000,214,10974758,14205,0,1754096392,13017.717268629996,34.66966520999995,53389.538942160005 2025-08-02,00:59:54.000,214,10974766,14005,0,1754096393,13017.825049589992,34.64851782000187,53389.51099368001 2025-08-02,00:59:55.000,214,10974734,14165,0,1754096394,13017.892412690002,34.66261608000059,53389.50400656 2025-08-02,00:59:56.000,214,10974746,14285,0,1754096395,13017.905885309992,34.65556695000123,53389.54592928 2025-08-02,00:59:57.000,214,10974717,13965,0,1754096396,13018.040611509998,34.62737043000379,53389.538942160005 2025-08-02,00:59:58.000,214,10974713,14325,0,1754096397,13018.081029369998,34.67671433999931,53389.55990352001 2025-08-02,00:59:59.000,214,10974745,14005,0,1754096398,13018.168601399993,34.65556695000123,53389.46907096 2025-08-02,01:00:00.000,214,10974753,14085,0,1754096399,13018.276382359989,34.65556695000123,53389.552916399996 2025-08-02,01:00:01.000,214,10974715,14005,0,1754096400,13018.363954389999,34.65556695000123,53389.45509672 2025-08-02,01:00:02.000,214,10974781,14245,0,1754096401,13018.49868058999,34.63441956000315,53389.5179808 2025-08-02,01:00:03.000,214,10974735,14285,0,1754096402,13018.53909844999,34.60622303999844,53389.52496792 2025-08-02,01:00:04.000,214,10974731,13965,0,1754096403,13018.61993416999,34.62737043000379,53389.50400656 2025-08-02,01:00:05.000,214,10974730,13885,0,1754096404,13018.714242509996,34.60622303999844,53389.538942160005 2025-08-02,01:00:06.000,214,10974739,14005,0,1754096405,13018.795078229996,34.6132721699978,53389.59483912 2025-08-02,01:00:07.000,214,10974743,14125,0,1754096406,13018.801814539991,34.59917390999908,53389.57387776 2025-08-02,01:00:08.000,214,10974720,14045,0,1754096407,13018.869177640001,34.578026520001,53389.58086488001 2025-08-02,01:00:09.000,214,10974740,13925,0,1754096408,13018.889386570001,34.58507565000036,53389.54592928 2025-08-02,01:00:10.000,214,10974701,13725,0,1754096409,13018.909595500001,34.556879130002926,53389.59483912 2025-08-02,01:00:11.000,214,10974711,14085,0,1754096410,13018.950013360001,34.514584349999495,53389.63676184 2025-08-02,01:00:12.000,214,10974747,13885,0,1754096411,13018.956749669996,34.514584349999495,53389.608813360006 2025-08-02,01:00:13.000,214,10974750,14085,0,1754096412,13018.983694909992,34.528682609998214,53389.608813360006 2025-08-02,01:00:14.000,214,10974754,13845,0,1754096413,13019.003903839992,34.514584349999495,53389.60182624001 2025-08-02,01:00:15.000,214,10974760,14325,0,1754096414,13018.963485979992,34.514584349999495,53389.63676184 2025-08-02,01:00:16.000,214,10974750,14005,0,1754096415,13018.970222290001,34.48638783000206,53389.62977472001 2025-08-02,01:00:17.000,214,10974711,14085,0,1754096416,13018.950013360001,34.50048609000078,53389.64374896 2025-08-02,01:00:18.000,214,10974709,14005,0,1754096417,13018.970222290001,34.44409304999863,53389.59483912 2025-08-02,01:00:19.000,214,10974728,14245,0,1754096418,13018.950013360001,34.46524044000398,53389.657723200005 2025-08-02,01:00:20.000,214,10974728,14165,0,1754096419,13018.983694909992,34.42999478999991,53389.67169744 2025-08-02,01:00:21.000,214,10974680,14045,0,1754096420,13018.976958599997,34.42294566000055,53389.71362016 2025-08-02,01:00:22.000,214,10974728,13765,0,1754096421,13018.956749669996,34.41589653000119,53389.657723200005 2025-08-02,01:00:23.000,214,10974747,14245,0,1754096422,13018.956749669996,34.40884740000183,53389.65073608001 2025-08-02,01:00:24.000,214,10974764,13885,0,1754096423,13018.983694909992,34.394749140003114,53389.69964592001 2025-08-02,01:00:25.000,214,10974755,14085,0,1754096424,13019.010640150002,34.380650880004396,53389.65073608001 2025-08-02,01:00:26.000,214,10974784,13885,0,1754096425,13019.078003249997,34.387700010003755,53389.755542880004 2025-08-02,01:00:27.000,214,10974742,14165,0,1754096426,13019.219465759998,34.42999478999991,53389.71362016 2025-08-02,01:00:28.000,214,10974771,14005,0,1754096427,13019.253147310003,34.43704391999927,53389.6926588 2025-08-02,01:00:29.000,214,10974733,14285,0,1754096428,13019.347455649993,34.45114217999799,53389.76253 2025-08-02,01:00:30.000,214,10974738,14165,0,1754096429,13019.549544949994,34.4793387000027,53389.78349136 2025-08-02,01:00:31.000,214,10974720,13925,0,1754096430,13019.62364436,34.528682609998214,53389.80445272 2025-08-02,01:00:32.000,214,10974756,13845,0,1754096431,13019.74489794,34.59212477999972,53389.79746560001 2025-08-02,01:00:33.000,214,10974809,14205,0,1754096432,13019.84594259,34.63441956000315,53389.74156864 2025-08-02,01:00:34.000,214,10974740,14125,0,1754096433,13019.96045985999,34.69786173000466,53389.63676184 2025-08-02,01:00:35.000,214,10974730,13885,0,1754096434,13020.074977129996,34.77540216000489,53389.68567168 2025-08-02,01:00:36.000,214,10974764,14205,0,1754096435,13020.209703330002,34.789500420003606,53389.73458152 2025-08-02,01:00:37.000,214,10974736,14245,0,1754096436,13020.351165840002,34.86704085000383,53389.706633040005 2025-08-02,01:00:38.000,214,10974764,13965,0,1754096437,13020.485892039993,34.85294258999784,53389.71362016 2025-08-02,01:00:39.000,214,10974745,13845,0,1754096438,13020.546518829993,34.88113911000255,53389.76951712001 2025-08-02,01:00:40.000,214,10974704,13965,0,1754096439,13020.714926579989,34.916384759999346,53389.81143984 2025-08-02,01:00:41.000,214,10974751,14085,0,1754096440,13020.728399199994,34.94458128000406,53389.923233760004 2025-08-02,01:00:42.000,214,10974740,14125,0,1754096441,13020.768817059994,34.98687606000021,53389.81842696001 2025-08-02,01:00:43.000,214,10974748,14245,0,1754096442,13020.809234919994,34.979826930000854,53389.874323920005 2025-08-02,01:00:44.000,214,10974721,14085,0,1754096443,13020.849652779994,34.98687606000021,53389.86034968 2025-08-02,01:00:45.000,214,10974740,14005,0,1754096444,13020.88333433,34.99392518999957,53389.86733680001 2025-08-02,01:00:46.000,214,10974774,14005,0,1754096445,13020.92375219,34.98687606000021,53389.888298159996 2025-08-02,01:00:47.000,214,10974753,14005,0,1754096446,13020.96417005,34.979826930000854,53389.88131104 2025-08-02,01:00:48.000,214,10974708,14165,0,1754096447,13020.92375219,34.930483019998064,53389.95816936 2025-08-02,01:00:49.000,214,10974764,14165,0,1754096448,13020.96417005,34.90933562999999,53389.93720800001 2025-08-02,01:00:50.000,214,10974740,14365,0,1754096449,13020.970906359995,34.88113911000255,53389.91624664001 2025-08-02,01:00:51.000,214,10974734,13725,0,1754096450,13020.94396112,34.88113911000255,53389.874323920005 2025-08-02,01:00:52.000,214,10974739,14085,0,1754096451,13020.96417005,34.86704085000383,53389.81842696001 2025-08-02,01:00:53.000,214,10974707,13965,0,1754096452,13021.04500577,34.83884432999912,53389.825414080005 2025-08-02,01:00:54.000,214,10974706,13965,0,1754096453,13021.05847838999,34.8247460700004,53389.825414080005 2025-08-02,01:00:55.000,214,10974729,14005,0,1754096454,13021.112368869995,34.77540216000489,53389.84637544001 2025-08-02,01:00:56.000,214,10974709,13885,0,1754096455,13021.13931410999,34.796549550002965,53389.81842696001 2025-08-02,01:00:57.000,214,10974729,14125,0,1754096456,13021.240358759991,34.796549550002965,53389.88131104 2025-08-02,01:00:58.000,214,10974712,13925,0,1754096457,13021.287512930001,34.83179519999976,53389.66471032 2025-08-02,01:00:59.000,214,10974776,14045,0,1754096458,13021.327930790001,34.85999172000447,53389.66471032 2025-08-02,01:01:00.000,214,10974713,13845,0,1754096459,13021.388557580001,34.83884432999912,53389.657723200005 2025-08-02,01:01:01.000,214,10974686,14205,0,1754096460,13021.496338539997,34.84589345999848,53389.706633040005 2025-08-02,01:01:02.000,214,10974698,13925,0,1754096461,13021.604119499993,34.85294258999784,53389.68567168 2025-08-02,01:01:03.000,214,10974742,13925,0,1754096462,13021.678218909998,34.89523737000127,53389.72759440001 2025-08-02,01:01:04.000,214,10974768,14125,0,1754096463,13021.779263559998,34.90228650000063,53389.72759440001 2025-08-02,01:01:05.000,214,10974764,14205,0,1754096464,13021.826417729993,34.90228650000063,53389.68567168 2025-08-02,01:01:06.000,214,10974770,13965,0,1754096465,13021.907253449994,34.94458128000406,53389.67868456001 2025-08-02,01:01:07.000,214,10974747,14285,0,1754096466,13021.927462379994,34.979826930000854,53389.66471032 2025-08-02,01:01:08.000,214,10974777,13925,0,1754096467,13021.940934999999,34.979826930000854,53389.73458152 2025-08-02,01:01:09.000,214,10974757,13925,0,1754096468,13022.001561789999,35.05736736000108,53389.72759440001 2025-08-02,01:01:10.000,214,10974755,14045,0,1754096469,13022.07566119999,35.08556387999852,53389.76253 2025-08-02,01:01:11.000,214,10974773,14245,0,1754096470,13022.10260644,35.092613009997876,53389.73458152 2025-08-02,01:01:12.000,214,10974739,14205,0,1754096471,13022.1430243,35.12785866000195,53389.74855576001 2025-08-02,01:01:13.000,214,10974751,13885,0,1754096472,13022.1430243,35.149006050000025,53389.79047848 2025-08-02,01:01:14.000,214,10974699,14085,0,1754096473,13022.169969539995,35.1701534399981,53389.79746560001 2025-08-02,01:01:15.000,214,10974729,14205,0,1754096474,13022.190178469995,35.17720257000474,53389.74855576001 2025-08-02,01:01:16.000,214,10974712,14045,0,1754096475,13022.190178469995,35.17720257000474,53389.78349136 2025-08-02,01:01:17.000,214,10974693,13925,0,1754096476,13022.23733263999,35.24769386999833,53389.8324012 2025-08-02,01:01:18.000,214,10974696,14125,0,1754096477,13022.271014189995,35.24769386999833,53389.81842696001 2025-08-02,01:01:19.000,214,10974754,14285,0,1754096478,13022.291223119995,35.30408691000048,53389.8324012 2025-08-02,01:01:20.000,214,10974718,14005,0,1754096479,13022.36532253,35.31113603999984,53389.85336256 2025-08-02,01:01:21.000,214,10974707,14285,0,1754096480,13022.412476699996,35.332283429997915,53389.923233760004 2025-08-02,01:01:22.000,214,10974765,13765,0,1754096481,13022.452894559996,35.33933256000455,53389.90925952 2025-08-02,01:01:23.000,214,10974707,14165,0,1754096482,13022.506785040001,35.35343082000327,53389.874323920005 2025-08-02,01:01:24.000,214,10974714,14605,0,1754096483,13022.567411830001,35.40982385999814,53389.85336256 2025-08-02,01:01:25.000,214,10974682,14245,0,1754096484,13022.675192789997,35.45211864000157,53389.91624664001 2025-08-02,01:01:26.000,214,10974744,13725,0,1754096485,13022.809918990002,35.49441341999773,53389.85336256 2025-08-02,01:01:27.000,214,10974724,14205,0,1754096486,13022.910963640003,35.51556081000308,53389.9022724 2025-08-02,01:01:28.000,214,10974725,13965,0,1754096487,13023.025480909993,35.53670820000116,53389.93022088 2025-08-02,01:01:29.000,214,10974699,13965,0,1754096488,13023.160207109999,35.58605211000395,53389.95118224 2025-08-02,01:01:30.000,214,10974774,13885,0,1754096489,13023.28146069,35.63539601999946,53389.96515648001 2025-08-02,01:01:31.000,214,10974727,14365,0,1754096490,13023.36229641,35.70588732000033,53389.95118224 2025-08-02,01:01:32.000,214,10974741,14405,0,1754096491,13023.48354999,35.70588732000033,53390.00009208 2025-08-02,01:01:33.000,214,10974734,13885,0,1754096492,13023.59806725999,35.76228036000248,53390.0769504 2025-08-02,01:01:34.000,214,10974746,13805,0,1754096493,13023.739529769991,35.776378620001196,53390.042014800005 2025-08-02,01:01:35.000,214,10974731,14165,0,1754096494,13023.786683940001,35.81867340000463,53390.11887312 2025-08-02,01:01:36.000,214,10974747,14205,0,1754096495,13023.867519660002,35.846869920002064,53390.160795840005 2025-08-02,01:01:37.000,214,10974721,14245,0,1754096496,13023.988773240002,35.896213830004854,53390.16778296 2025-08-02,01:01:38.000,214,10974747,14045,0,1754096497,13024.022454789992,35.88211556999886,53390.18175720001 2025-08-02,01:01:39.000,214,10974751,13965,0,1754096498,13024.076345269998,35.94555774000037,53390.17477008 2025-08-02,01:01:40.000,214,10974714,13925,0,1754096499,13024.116763129998,35.966705129998445,53390.1468216 2025-08-02,01:01:41.000,214,10974735,13965,0,1754096500,13024.170653609988,35.94555774000037,53390.20271856001 2025-08-02,01:01:42.000,214,10974725,14085,0,1754096501,13024.170653609988,35.98080339000444,53390.17477008 2025-08-02,01:01:43.000,214,10974735,14045,0,1754096502,13024.211071469988,35.959655999999086,53390.17477008 2025-08-02,01:01:44.000,214,10974758,14085,0,1754096503,13024.211071469988,36.008999910001876,53390.24464128 2025-08-02,01:01:45.000,214,10974712,14165,0,1754096504,13024.204335159993,36.03014729999995,53390.18175720001 2025-08-02,01:01:46.000,214,10974719,14045,0,1754096505,13024.204335159993,36.065392950004025,53390.16778296 2025-08-02,01:01:47.000,214,10974753,14245,0,1754096506,13024.184126229993,36.05129468999803,53390.23765416 2025-08-02,01:01:48.000,214,10974741,14125,0,1754096507,13024.264961949993,36.00195078000252,53390.223679919996 2025-08-02,01:01:49.000,214,10974760,14445,0,1754096508,13024.258225639998,36.05129468999803,53390.27258976001 2025-08-02,01:01:50.000,214,10974683,13845,0,1754096509,13024.291907189989,36.10768773000018,53390.33547384 2025-08-02,01:01:51.000,214,10974724,13965,0,1754096510,13024.318852429999,36.10768773000018,53390.3913708 2025-08-02,01:01:52.000,214,10974732,14045,0,1754096511,13024.352533979989,36.14293338000425,53390.43329352 2025-08-02,01:01:53.000,214,10974676,13885,0,1754096512,13024.440106009999,36.12883511999826,53390.41931928001 2025-08-02,01:01:54.000,214,10974717,14005,0,1754096513,13024.39295183999,36.13588425000489,53390.447267760006 2025-08-02,01:01:55.000,214,10974743,14005,0,1754096514,13024.467051249994,36.17112990000169,53390.461242 2025-08-02,01:01:56.000,214,10974756,14165,0,1754096515,13024.5007328,36.192277289999765,53390.51015184 2025-08-02,01:01:57.000,214,10974728,14085,0,1754096516,13024.56135959,36.26276859000063,53390.51015184 2025-08-02,01:01:58.000,214,10974745,13885,0,1754096517,13024.648931619995,36.26276859000063,53390.55906168 2025-08-02,01:01:59.000,214,10974765,14085,0,1754096518,13024.669140549995,36.34030902000086,53390.545087440005 2025-08-02,01:02:00.000,214,10974700,14045,0,1754096519,13024.74323996,36.38260380000429,53390.51713896001 2025-08-02,01:02:01.000,214,10974747,14005,0,1754096520,13024.810603059996,36.40375119000237,53390.50316472 2025-08-02,01:02:02.000,214,10974741,14045,0,1754096521,13024.84428461,36.460144230004516,53390.50316472 2025-08-02,01:02:03.000,214,10974733,13885,0,1754096522,13024.898175089991,36.50948814000003,53390.461242 2025-08-02,01:02:04.000,214,10974767,14005,0,1754096523,13024.938592949991,36.52358639999875,53390.46822912001 2025-08-02,01:02:05.000,214,10974760,14125,0,1754096524,13025.005956050001,36.55178292000346,53390.5311132 2025-08-02,01:02:06.000,214,10974751,14285,0,1754096525,13025.019428669992,36.608175959998334,53390.55906168 2025-08-02,01:02:07.000,214,10974751,14165,0,1754096526,13025.086791770002,36.62227422000433,53390.60797152001 2025-08-02,01:02:08.000,214,10974743,14045,0,1754096527,13025.100264389992,36.67161812999984,53390.69880408 2025-08-02,01:02:09.000,214,10974782,14005,0,1754096528,13025.127209630002,36.706863780003914,53390.7407268 2025-08-02,01:02:10.000,214,10974754,13885,0,1754096529,13025.140682249992,36.77735508000478,53390.7407268 2025-08-02,01:02:11.000,214,10974748,13845,0,1754096530,13025.167627490002,36.7914533400035,53390.761688160004 2025-08-02,01:02:12.000,214,10974747,14085,0,1754096531,13025.160891179992,36.826698990000295,53390.75470104001 2025-08-02,01:02:13.000,214,10974745,13925,0,1754096532,13025.120473319992,36.883092030002445,53390.74771392 2025-08-02,01:02:14.000,214,10974709,14165,0,1754096533,13025.174363799997,36.876042900003085,53390.80361088001 2025-08-02,01:02:15.000,214,10974754,13805,0,1754096534,13025.154154869997,37.002927239998826,53390.782649520006 2025-08-02,01:02:16.000,214,10974739,14005,0,1754096535,13025.187836420002,36.99587810999947,53390.782649520006 2025-08-02,01:02:17.000,214,10974714,13965,0,1754096536,13025.147418560002,37.052271150001616,53390.79662376 2025-08-02,01:02:18.000,214,10974762,14045,0,1754096537,13025.201309039992,37.07341853999969,53390.810598000004 2025-08-02,01:02:19.000,214,10974727,13925,0,1754096538,13025.160891179992,37.17915549000463,53390.85950784 2025-08-02,01:02:20.000,214,10974755,13965,0,1754096539,13025.160891179992,37.21440114000143,53390.80361088001 2025-08-02,01:02:21.000,214,10974743,13845,0,1754096540,13025.208045350002,37.27079418000358,53390.85252072001 2025-08-02,01:02:22.000,214,10974731,14045,0,1754096541,13025.160891179992,37.33423634999781,53390.81758512 2025-08-02,01:02:23.000,214,10974729,13805,0,1754096542,13025.181100109992,37.3483346100038,53390.83854648 2025-08-02,01:02:24.000,214,10974744,13925,0,1754096543,13025.174363799997,37.39767851999932,53390.831559360005 2025-08-02,01:02:25.000,214,10974740,14085,0,1754096544,13025.167627490002,37.468169820000185,53390.880469200005 2025-08-02,01:02:26.000,214,10974738,14005,0,1754096545,13025.167627490002,37.454071560001466,53390.87348208001 2025-08-02,01:02:27.000,214,10974718,13725,0,1754096546,13025.181100109992,37.4963663400049,53390.86649496 2025-08-02,01:02:28.000,214,10974747,14205,0,1754096547,13025.160891179992,37.4963663400049,53390.90143056001 2025-08-02,01:02:29.000,214,10974729,13725,0,1754096548,13025.133945939997,37.53866112000105,53390.89444344 2025-08-02,01:02:30.000,214,10974767,13805,0,1754096549,13025.100264389992,37.54571025000041,53390.9154048 2025-08-02,01:02:31.000,214,10974747,14045,0,1754096550,13025.046373910001,37.57390676999785,53390.88745632 2025-08-02,01:02:32.000,214,10974740,14245,0,1754096551,13025.019428669992,37.60210329000256,53390.9154048 2025-08-02,01:02:33.000,214,10974727,14085,0,1754096552,13024.985747120001,37.61620155000128,53390.92239192001 2025-08-02,01:02:34.000,214,10974747,14085,0,1754096553,13024.918384019991,37.60915242000192,53390.950340400006 2025-08-02,01:02:35.000,214,10974782,14405,0,1754096554,13024.945329260001,37.644398069998715,53390.94335328001 2025-08-02,01:02:36.000,214,10974779,14165,0,1754096555,13024.911647709996,37.62325068000064,53390.950340400006 2025-08-02,01:02:37.000,214,10974742,14005,0,1754096556,13024.86449354,37.686692850002146,53390.95732752 2025-08-02,01:02:38.000,214,10974725,13805,0,1754096557,13024.84428461,37.65849633000471,53390.880469200005 2025-08-02,01:02:39.000,214,10974777,13885,0,1754096558,13024.76344889,37.686692850002146,53390.89444344 2025-08-02,01:02:40.000,214,10974746,13845,0,1754096559,13024.65566792999,37.67259459000343,53390.880469200005 2025-08-02,01:02:41.000,214,10974747,13725,0,1754096560,13024.63545899999,37.644398069998715,53390.86649496 2025-08-02,01:02:42.000,214,10974753,13925,0,1754096561,13024.608513759995,37.67259459000343,53390.8455336 2025-08-02,01:02:43.000,214,10974719,13965,0,1754096562,13024.588304829995,37.67964372000279,53390.83854648 2025-08-02,01:02:44.000,214,10974691,14005,0,1754096563,13024.56135959,37.637348939999356,53390.82457224001 2025-08-02,01:02:45.000,214,10974756,13885,0,1754096564,13024.588304829995,37.644398069998715,53390.831559360005 2025-08-02,01:02:46.000,214,10974730,13845,0,1754096565,13024.59504113999,37.67259459000343,53390.81758512 2025-08-02,01:02:47.000,214,10974747,13925,0,1754096566,13024.54115066,37.700791110000864,53390.8455336 2025-08-02,01:02:48.000,214,10974764,13725,0,1754096567,13024.568095899995,37.637348939999356,53390.80361088001 2025-08-02,01:02:49.000,214,10974762,13965,0,1754096568,13024.507469109994,37.637348939999356,53390.79662376 2025-08-02,01:02:50.000,214,10974735,13885,0,1754096569,13024.460314939999,37.644398069998715,53390.74771392 2025-08-02,01:02:51.000,214,10974734,14085,0,1754096570,13024.426633389994,37.693741980001505,53390.78963664 2025-08-02,01:02:52.000,214,10974709,13965,0,1754096571,13024.440106009999,37.693741980001505,53390.782649520006 2025-08-02,01:02:53.000,214,10974751,13965,0,1754096572,13024.352533979989,37.67964372000279,53390.81758512 2025-08-02,01:02:54.000,214,10974736,13805,0,1754096573,13024.318852429999,37.67259459000343,53390.810598000004 2025-08-02,01:02:55.000,214,10974734,13885,0,1754096574,13024.258225639998,37.693741980001505,53390.81758512 2025-08-02,01:02:56.000,214,10974762,13565,0,1754096575,13024.204335159993,37.700791110000864,53390.8455336 2025-08-02,01:02:57.000,214,10974774,13925,0,1754096576,13024.123499439993,37.686692850002146,53390.81758512 2025-08-02,01:02:58.000,214,10974745,13885,0,1754096577,13024.015718479997,37.66554546000407,53390.77566240001 2025-08-02,01:02:59.000,214,10974742,14005,0,1754096578,13023.988773240002,37.66554546000407,53390.83854648 2025-08-02,01:03:00.000,214,10974736,13845,0,1754096579,13023.901201209992,37.67964372000279,53390.810598000004 2025-08-02,01:03:01.000,214,10974746,13965,0,1754096580,13023.806892870001,37.66554546000407,53390.78963664 2025-08-02,01:03:02.000,214,10974758,13845,0,1754096581,13023.732793459996,37.686692850002146,53390.78963664 2025-08-02,01:03:03.000,214,10974758,13885,0,1754096582,13023.68563929,37.686692850002146,53390.82457224001 2025-08-02,01:03:04.000,214,10974785,13765,0,1754096583,13023.611539879996,37.66554546000407,53390.85252072001 2025-08-02,01:03:05.000,214,10974731,13645,0,1754096584,13023.550913089995,37.644398069998715,53390.78963664 2025-08-02,01:03:06.000,214,10974728,13925,0,1754096585,13023.55764939999,37.62325068000064,53390.810598000004 2025-08-02,01:03:07.000,214,10974743,13805,0,1754096586,13023.45660474999,37.66554546000407,53390.80361088001 2025-08-02,01:03:08.000,214,10974778,13805,0,1754096587,13023.45660474999,37.62325068000064,53390.75470104001 2025-08-02,01:03:09.000,214,10974703,13925,0,1754096588,13023.40271427,37.651447199998074,53390.77566240001 2025-08-02,01:03:10.000,214,10974749,13805,0,1754096589,13023.37576902999,37.644398069998715,53390.71976544 2025-08-02,01:03:11.000,214,10974738,13845,0,1754096590,13023.348823789995,37.651447199998074,53390.62893288 2025-08-02,01:03:12.000,214,10974705,13925,0,1754096591,13023.308405929994,37.693741980001505,53390.55906168 2025-08-02,01:03:13.000,214,10974737,13845,0,1754096592,13023.328614859995,37.67964372000279,53390.6708556 2025-08-02,01:03:14.000,214,10974745,14005,0,1754096593,13023.27472437999,37.700791110000864,53390.6708556 2025-08-02,01:03:15.000,214,10974761,13925,0,1754096594,13023.27472437999,37.700791110000864,53390.64989424 2025-08-02,01:03:16.000,214,10974717,13725,0,1754096595,13023.227570209994,37.700791110000864,53390.64989424 2025-08-02,01:03:17.000,214,10974731,13725,0,1754096596,13023.173679729989,37.70784024000022,53390.62194576 2025-08-02,01:03:18.000,214,10974786,13725,0,1754096597,13023.119789249999,37.72193849999894,53390.60797152001 2025-08-02,01:03:19.000,214,10974705,13965,0,1754096598,13023.059162459998,37.7289876299983,53390.6708556 2025-08-02,01:03:20.000,214,10974763,13885,0,1754096599,13023.005271979993,37.71488936999958,53390.6009844 2025-08-02,01:03:21.000,214,10974788,13925,0,1754096600,13022.937908879998,37.71488936999958,53390.614958640006 2025-08-02,01:03:22.000,214,10974785,13765,0,1754096601,13022.857073159998,37.693741980001505,53390.6708556 2025-08-02,01:03:23.000,214,10974759,13925,0,1754096602,13022.735819579997,37.71488936999958,53390.63592000001 2025-08-02,01:03:24.000,214,10974728,13925,0,1754096603,13022.654983859997,37.7289876299983,53390.58701016001 2025-08-02,01:03:25.000,214,10974706,14205,0,1754096604,13022.540466589991,37.65849633000471,53390.57303592 2025-08-02,01:03:26.000,214,10974745,13925,0,1754096605,13022.46636718,37.66554546000407,53390.6009844 2025-08-02,01:03:27.000,214,10974760,13725,0,1754096606,13022.38553146,37.66554546000407,53390.55207456 2025-08-02,01:03:28.000,214,10974767,13925,0,1754096607,13022.291223119995,37.651447199998074,53390.53810032001 2025-08-02,01:03:29.000,214,10974734,13845,0,1754096608,13022.169969539995,37.637348939999356,53390.51015184 2025-08-02,01:03:30.000,214,10974744,13925,0,1754096609,13022.12281537,37.637348939999356,53390.48919048001 2025-08-02,01:03:31.000,214,10974764,14005,0,1754096610,13022.03524333999,37.63029981,53390.475216240004 2025-08-02,01:03:32.000,214,10974748,13725,0,1754096611,13021.934198689989,37.61620155000128,53390.41233216 2025-08-02,01:03:33.000,214,10974776,13965,0,1754096612,13021.785999869993,37.65849633000471,53390.40534504 2025-08-02,01:03:34.000,214,10974723,13845,0,1754096613,13021.759054629998,37.65849633000471,53390.38438368 2025-08-02,01:03:35.000,214,10974746,13925,0,1754096614,13021.624328429993,37.66554546000407,53390.31451248 2025-08-02,01:03:36.000,214,10974735,13725,0,1754096615,13021.590646880002,37.67964372000279,53390.36342232 2025-08-02,01:03:37.000,214,10974698,13685,0,1754096616,13021.442448059992,37.686692850002146,53390.38438368 2025-08-02,01:03:38.000,214,10974744,14045,0,1754096617,13021.314458169996,37.686692850002146,53390.328486720005 2025-08-02,01:03:39.000,214,10974735,14005,0,1754096618,13021.19994089999,37.66554546000407,53390.258615520004 2025-08-02,01:03:40.000,214,10974777,13645,0,1754096619,13021.07868731999,37.651447199998074,53390.27258976001 2025-08-02,01:03:41.000,214,10974726,13685,0,1754096620,13020.991115289995,37.67259459000343,53390.258615520004 2025-08-02,01:03:42.000,214,10974754,13805,0,1754096621,13020.85638908999,37.65849633000471,53390.26560264 2025-08-02,01:03:43.000,214,10974732,13845,0,1754096622,13020.708190269994,37.637348939999356,53390.223679919996 2025-08-02,01:03:44.000,214,10974740,13765,0,1754096623,13020.607145619993,37.637348939999356,53390.16778296 2025-08-02,01:03:45.000,214,10974757,13885,0,1754096624,13020.465683109993,37.61620155000128,53390.090924640004 2025-08-02,01:03:46.000,214,10974733,13765,0,1754096625,13020.317484289997,37.61620155000128,53390.09791176 2025-08-02,01:03:47.000,214,10974717,13805,0,1754096626,13020.196230709997,37.58800503000384,53390.06297616001 2025-08-02,01:03:48.000,214,10974739,14125,0,1754096627,13020.04803189,37.55980850999913,53390.0070792 2025-08-02,01:03:49.000,214,10974752,13885,0,1754096628,13019.953723549996,37.53866112000105,53389.993104960005 2025-08-02,01:03:50.000,214,10974710,13565,0,1754096629,13019.832469969995,37.53866112000105,53390.0070792 2025-08-02,01:03:51.000,214,10974710,13765,0,1754096630,13019.70448008,37.53866112000105,53389.93720800001 2025-08-02,01:03:52.000,214,10974747,13845,0,1754096631,13019.62364436,37.55275937999977,53389.91624664001 2025-08-02,01:03:53.000,214,10974716,14085,0,1754096632,13019.529336019994,37.510464600003615,53389.874323920005 2025-08-02,01:03:54.000,214,10974728,14005,0,1754096633,13019.495654469989,37.510464600003615,53389.874323920005 2025-08-02,01:03:55.000,214,10974735,13965,0,1754096634,13019.381137199998,37.4963663400049,53389.85336256 2025-08-02,01:03:56.000,214,10974745,14125,0,1754096635,13019.374400889988,37.55275937999977,53389.85336256 2025-08-02,01:03:57.000,214,10974737,13845,0,1754096636,13019.232938380002,37.510464600003615,53389.825414080005 2025-08-02,01:03:58.000,214,10974763,13765,0,1754096637,13019.172311590002,37.524562860002334,53389.86733680001 2025-08-02,01:03:59.000,214,10974743,13925,0,1754096638,13019.131893730002,37.55275937999977,53389.825414080005 2025-08-02,01:04:00.000,214,10974737,13885,0,1754096639,13019.091475870002,37.57390676999785,53389.80445272 2025-08-02,01:04:01.000,214,10974759,13925,0,1754096640,13019.051058010002,37.58095590000448,53389.76951712001 2025-08-02,01:04:02.000,214,10974735,13645,0,1754096641,13019.003903839992,37.644398069998715,53389.720607279996 2025-08-02,01:04:03.000,214,10974738,13485,0,1754096642,13018.950013360001,37.67259459000343,53389.71362016 2025-08-02,01:04:04.000,214,10974715,13885,0,1754096643,13018.902859189991,37.700791110000864,53389.720607279996 2025-08-02,01:04:05.000,214,10974747,13685,0,1754096644,13018.869177640001,37.71488936999958,53389.68567168 2025-08-02,01:04:06.000,214,10974720,13885,0,1754096645,13018.801814539991,37.72193849999894,53389.657723200005 2025-08-02,01:04:07.000,214,10974757,14165,0,1754096646,13018.74792406,37.7289876299983,53389.657723200005 2025-08-02,01:04:08.000,214,10974722,13845,0,1754096647,13018.694033579995,37.750135020003654,53389.64374896 2025-08-02,01:04:09.000,214,10974738,13885,0,1754096648,13018.66035202999,37.77128241000173,53389.65073608001 2025-08-02,01:04:10.000,214,10974808,13765,0,1754096649,13018.56604369,37.78538067000045,53389.61580048 2025-08-02,01:04:11.000,214,10974728,13525,0,1754096650,13018.491944279995,37.813577189997886,53389.60182624001 2025-08-02,01:04:12.000,214,10974749,13605,0,1754096651,13018.43805379999,37.80652805999853,53389.64374896 2025-08-02,01:04:13.000,214,10974734,14005,0,1754096652,13018.37742700999,37.82767545000388,53389.587852000004 2025-08-02,01:04:14.000,214,10974725,13885,0,1754096653,13018.289854979994,37.79947892999917,53389.60182624001 2025-08-02,01:04:15.000,214,10974744,13805,0,1754096654,13018.209019259994,37.79947892999917,53389.58086488001 2025-08-02,01:04:16.000,214,10974739,13925,0,1754096655,13018.107974609993,37.82062632000452,53389.55990352001 2025-08-02,01:04:17.000,214,10974766,13925,0,1754096656,13018.027138889993,37.813577189997886,53389.54592928 2025-08-02,01:04:18.000,214,10974753,13645,0,1754096657,13017.939566859997,37.79242979999981,53389.55990352001 2025-08-02,01:04:19.000,214,10974724,13845,0,1754096658,13017.798104349997,37.813577189997886,53389.48304520001 2025-08-02,01:04:20.000,214,10974766,14085,0,1754096659,13017.690323390001,37.813577189997886,53389.48304520001 2025-08-02,01:04:21.000,214,10974754,13845,0,1754096660,13017.596015049996,37.813577189997886,53389.46208384001 2025-08-02,01:04:22.000,214,10974736,13845,0,1754096661,13017.48823409,37.77833154000109,53389.3782384 2025-08-02,01:04:23.000,214,10974759,13725,0,1754096662,13017.46802516,37.76423328000237,53389.39919976 2025-08-02,01:04:24.000,214,10974769,13885,0,1754096663,13017.36024419999,37.750135020003654,53389.35727704 2025-08-02,01:04:25.000,214,10974771,13845,0,1754096664,13017.225518,37.72193849999894,53389.33631568 2025-08-02,01:04:26.000,214,10974767,13685,0,1754096665,13017.171627519994,37.71488936999958,53389.35028992 2025-08-02,01:04:27.000,214,10974732,13925,0,1754096666,13017.124473349999,37.700791110000864,53389.36426416001 2025-08-02,01:04:28.000,214,10974729,14085,0,1754096667,13017.030165009994,37.700791110000864,53389.3083672 2025-08-02,01:04:29.000,214,10974722,13965,0,1754096668,13016.956065599989,37.693741980001505,53389.28740584 2025-08-02,01:04:30.000,214,10974707,13845,0,1754096669,13016.908911429993,37.67259459000343,53389.21054752 2025-08-02,01:04:31.000,214,10974745,14085,0,1754096670,13016.841548329998,37.65849633000471,53389.17561192001 2025-08-02,01:04:32.000,214,10974751,13885,0,1754096671,13016.821339399998,37.686692850002146,53389.14766344001 2025-08-02,01:04:33.000,214,10974749,13925,0,1754096672,13016.774185230002,37.61620155000128,53389.063818 2025-08-02,01:04:34.000,214,10974721,13685,0,1754096673,13016.727031059992,37.644398069998715,53389.084779360004 2025-08-02,01:04:35.000,214,10974725,13845,0,1754096674,13016.679876889997,37.637348939999356,53389.04285664 2025-08-02,01:04:36.000,214,10974756,14005,0,1754096675,13016.646195339992,37.65849633000471,53389.09875360001 2025-08-02,01:04:37.000,214,10974794,14205,0,1754096676,13016.592304860002,37.67259459000343,53389.063818 2025-08-02,01:04:38.000,214,10974763,13765,0,1754096677,13016.551887000001,37.67259459000343,53389.07779224001 2025-08-02,01:04:39.000,214,10974711,13885,0,1754096678,13016.450842350001,37.637348939999356,53389.01490816 2025-08-02,01:04:40.000,214,10974722,13805,0,1754096679,13016.376742939996,37.67964372000279,53388.938049840006 2025-08-02,01:04:41.000,214,10974747,13765,0,1754096680,13016.275698289995,37.693741980001505,53388.938049840006 2025-08-02,01:04:42.000,214,10974726,13565,0,1754096681,13016.22854412,37.67259459000343,53388.87516576 2025-08-02,01:04:43.000,214,10974760,13725,0,1754096682,13016.1477084,37.67259459000343,53388.89612712 2025-08-02,01:04:44.000,214,10974740,13645,0,1754096683,13016.10729054,37.644398069998715,53388.87516576 2025-08-02,01:04:45.000,214,10974706,14085,0,1754096684,13016.012982199994,37.62325068000064,53388.81228168001 2025-08-02,01:04:46.000,214,10974746,13925,0,1754096685,13015.925410169999,37.62325068000064,53388.83324304 2025-08-02,01:04:47.000,214,10974723,13765,0,1754096686,13015.837838139989,37.60915242000192,53388.770358960006 2025-08-02,01:04:48.000,214,10974766,13805,0,1754096687,13015.790683969994,37.58095590000448,53388.84023016001 2025-08-02,01:04:49.000,214,10974776,13885,0,1754096688,13015.716584559988,37.63029981,53388.79132032001 2025-08-02,01:04:50.000,214,10974778,13805,0,1754096689,13015.622276219998,37.53866112000105,53388.749397600004 2025-08-02,01:04:51.000,214,10974783,14005,0,1754096690,13015.541440499997,37.524562860002334,53388.65856504 2025-08-02,01:04:52.000,214,10974719,13685,0,1754096691,13015.554913120002,37.57390676999785,53388.64459080001 2025-08-02,01:04:53.000,214,10974762,13725,0,1754096692,13015.433659540002,37.55275937999977,53388.64459080001 2025-08-02,01:04:54.000,214,10974746,13885,0,1754096693,13015.386505369992,37.48931720999826,53388.602668080006 2025-08-02,01:04:55.000,214,10974754,13725,0,1754096694,13015.366296439992,37.524562860002334,53388.539784 2025-08-02,01:04:56.000,214,10974743,13765,0,1754096695,13015.312405960001,37.48931720999826,53388.55375824001 2025-08-02,01:04:57.000,214,10974721,13485,0,1754096696,13015.278724409996,37.4963663400049,53388.49786128 2025-08-02,01:04:58.000,214,10974714,13725,0,1754096697,13015.231570240001,37.4822680799989,53388.532796880005 2025-08-02,01:04:59.000,214,10974754,13925,0,1754096698,13015.197888689996,37.468169820000185,53388.50484840001 2025-08-02,01:05:00.000,214,10974751,13965,0,1754096699,13015.197888689996,37.4822680799989,53388.49087416 2025-08-02,01:05:01.000,214,10974702,13765,0,1754096700,13015.184416069991,37.4963663400049,53388.44196432 2025-08-02,01:05:02.000,214,10974702,13765,0,1754096701,13015.12378927999,37.503415470004256,53388.4000416 2025-08-02,01:05:03.000,214,10974736,13685,0,1754096702,13015.12378927999,37.54571025000041,53388.44895144 2025-08-02,01:05:04.000,214,10974691,14005,0,1754096703,13015.04968987,37.517513730002975,53388.35811888001 2025-08-02,01:05:05.000,214,10974711,13525,0,1754096704,13015.04968987,37.517513730002975,53388.35811888001 2025-08-02,01:05:06.000,214,10974700,13765,0,1754096705,13015.036217249995,37.524562860002334,53388.3301704 2025-08-02,01:05:07.000,214,10974702,13765,0,1754096706,13014.995799389995,37.53866112000105,53388.30222192 2025-08-02,01:05:08.000,214,10974723,13805,0,1754096707,13014.96885415,37.54571025000041,53388.3301704 2025-08-02,01:05:09.000,214,10974789,13645,0,1754096708,13014.975590459995,37.55275937999977,53388.27427344 2025-08-02,01:05:10.000,214,10974770,13565,0,1754096709,13014.94190890999,37.55275937999977,53388.267286320006 2025-08-02,01:05:11.000,214,10974782,13525,0,1754096710,13014.874545809995,37.53866112000105,53388.2253636 2025-08-02,01:05:12.000,214,10974730,13725,0,1754096711,13014.84086425999,37.60210329000256,53388.20440224 2025-08-02,01:05:13.000,214,10974771,14085,0,1754096712,13014.78023746999,37.62325068000064,53388.19042800001 2025-08-02,01:05:14.000,214,10974738,13845,0,1754096713,13014.685929129999,37.62325068000064,53388.18344088 2025-08-02,01:05:15.000,214,10974730,13725,0,1754096714,13014.652247579994,37.67964372000279,53388.197415120005 2025-08-02,01:05:16.000,214,10974767,13645,0,1754096715,13014.598357099989,37.67964372000279,53388.148505280005 2025-08-02,01:05:17.000,214,10974730,13605,0,1754096716,13014.544466619998,37.65849633000471,53388.17645376 2025-08-02,01:05:18.000,214,10974667,13685,0,1754096717,13014.450158279993,37.637348939999356,53388.12055680001 2025-08-02,01:05:19.000,214,10974689,14005,0,1754096718,13014.403004109998,37.67259459000343,53388.00177576001 2025-08-02,01:05:20.000,214,10974743,13925,0,1754096719,13014.335641010002,37.61620155000128,53388.0856212 2025-08-02,01:05:21.000,214,10974806,13885,0,1754096720,13014.295223150002,37.5950541600032,53388.043698479996 2025-08-02,01:05:22.000,214,10974710,13605,0,1754096721,13014.234596360002,37.62325068000064,53388.01575 2025-08-02,01:05:23.000,214,10974696,13885,0,1754096722,13014.207651119992,37.60210329000256,53387.93889168 2025-08-02,01:05:24.000,214,10974714,13765,0,1754096723,13014.133551710001,37.60915242000192,53387.95985304 2025-08-02,01:05:25.000,214,10974755,13565,0,1754096724,13014.099870159996,37.60210329000256,53387.89696896 2025-08-02,01:05:26.000,214,10974764,13565,0,1754096725,13014.066188609992,37.60210329000256,53387.910943200004 2025-08-02,01:05:27.000,214,10974725,13605,0,1754096726,13014.039243369996,37.55980850999913,53387.88998184 2025-08-02,01:05:28.000,214,10974728,13645,0,1754096727,13014.019034439996,37.58800503000384,53387.86902048 2025-08-02,01:05:29.000,214,10974749,13685,0,1754096728,13013.965143959991,37.57390676999785,53387.813123520005 2025-08-02,01:05:30.000,214,10974746,14045,0,1754096729,13013.95167134,37.54571025000041,53387.75023944 2025-08-02,01:05:31.000,214,10974729,13885,0,1754096730,13013.917989789996,37.57390676999785,53387.73626520001 2025-08-02,01:05:32.000,214,10974685,13605,0,1754096731,13013.84389037999,37.54571025000041,53387.72229096 2025-08-02,01:05:33.000,214,10974729,13725,0,1754096732,13013.7899999,37.55980850999913,53387.63844552001 2025-08-02,01:05:34.000,214,10974711,13925,0,1754096733,13013.76305465999,37.53866112000105,53387.596522800006 2025-08-02,01:05:35.000,214,10974779,13565,0,1754096734,13013.68221893999,37.55275937999977,53387.62447128 2025-08-02,01:05:36.000,214,10974726,13845,0,1754096735,13013.5879106,37.55275937999977,53387.56857432001 2025-08-02,01:05:37.000,214,10974748,13405,0,1754096736,13013.507074879999,37.517513730002975,53387.58953568001 2025-08-02,01:05:38.000,214,10974763,13605,0,1754096737,13013.432975469994,37.503415470004256,53387.58254856 2025-08-02,01:05:39.000,214,10974718,13885,0,1754096738,13013.385821299998,37.4963663400049,53387.54761296001 2025-08-02,01:05:40.000,214,10974717,13885,0,1754096739,13013.331930819993,37.510464600003615,53387.54761296001 2025-08-02,01:05:41.000,214,10974713,14245,0,1754096740,13013.257831409988,37.524562860002334,53387.526651600005 2025-08-02,01:05:42.000,214,10974728,13485,0,1754096741,13013.210677239993,37.54571025000041,53387.54761296001 2025-08-02,01:05:43.000,214,10974732,13765,0,1754096742,13013.156786760002,37.524562860002334,53387.477741760005 2025-08-02,01:05:44.000,214,10974698,13725,0,1754096743,13013.102896279997,37.58800503000384,53387.50569024 2025-08-02,01:05:45.000,214,10974739,13565,0,1754096744,13013.089423659992,37.60210329000256,53387.44979328001 2025-08-02,01:05:46.000,214,10974716,13405,0,1754096745,13013.035533180002,37.5950541600032,53387.428831920006 2025-08-02,01:05:47.000,214,10974720,13685,0,1754096746,13013.022060559997,37.63029981,53387.39389632 2025-08-02,01:05:48.000,214,10974730,13765,0,1754096747,13013.062478419997,37.66554546000407,53387.44280616 2025-08-02,01:05:49.000,214,10974723,13685,0,1754096748,13013.129841519993,37.71488936999958,53387.41485768 2025-08-02,01:05:50.000,214,10974737,13685,0,1754096749,13013.170259379993,37.750135020003654,53387.37992208001 2025-08-02,01:05:51.000,214,10974736,13565,0,1754096750,13013.291512959993,37.79242979999981,53387.36594784 2025-08-02,01:05:52.000,214,10974728,13725,0,1754096751,13013.251095099993,37.85587197000132,53387.29607664 2025-08-02,01:05:53.000,214,10974728,13245,0,1754096752,13013.325194509998,37.919314140002825,53387.28210240001 2025-08-02,01:05:54.000,214,10974722,13765,0,1754096753,13013.432975469994,37.98980544000369,53387.317038 2025-08-02,01:05:55.000,214,10974713,13605,0,1754096754,13013.439711779989,38.046198479998566,53387.2471668 2025-08-02,01:05:56.000,214,10974741,13525,0,1754096755,13013.513811189994,38.11668977999943,53387.18428272001 2025-08-02,01:05:57.000,214,10974725,13765,0,1754096756,13013.534020119994,38.158984560002864,53387.18428272001 2025-08-02,01:05:58.000,214,10974718,13525,0,1754096757,13013.62159214999,38.20832846999838,53387.21921832 2025-08-02,01:05:59.000,214,10974719,13645,0,1754096758,13013.62832846,38.24357412000245,53387.12838576 2025-08-02,01:06:00.000,214,10974713,13685,0,1754096759,13013.64853739,38.285868899998604,53387.16332136001 2025-08-02,01:06:01.000,214,10974741,13485,0,1754096760,13013.72263679999,38.285868899998604,53387.142360000005 2025-08-02,01:06:02.000,214,10974695,13765,0,1754096761,13013.72937311,38.34226194000075,53387.14934712 2025-08-02,01:06:03.000,214,10974709,13605,0,1754096762,13013.74284572999,38.384556720004184,53387.1074244 2025-08-02,01:06:04.000,214,10974697,13605,0,1754096763,13013.76305465999,38.40570411000226,53387.10043728 2025-08-02,01:06:05.000,214,10974720,13725,0,1754096764,13013.776527279995,38.39160585000354,53387.10043728 2025-08-02,01:06:06.000,214,10974726,13765,0,1754096765,13013.74958204,38.42685150000034,53387.10043728 2025-08-02,01:06:07.000,214,10974678,13845,0,1754096766,13013.74958204,38.42685150000034,53387.08646304001 2025-08-02,01:06:08.000,214,10974731,13685,0,1754096767,13013.756318349995,38.40570411000226,53387.07947592 2025-08-02,01:06:09.000,214,10974704,13765,0,1754096768,13013.80347251999,38.384556720004184,53387.072488800004 2025-08-02,01:06:10.000,214,10974726,13605,0,1754096769,13013.837154069995,38.39160585000354,53387.03056608 2025-08-02,01:06:11.000,214,10974724,13605,0,1754096770,13013.82368144999,38.44094975999906,53387.023578960005 2025-08-02,01:06:12.000,214,10974712,13405,0,1754096771,13013.85062669,38.41980237000098,53387.023578960005 2025-08-02,01:06:13.000,214,10974728,13845,0,1754096772,13013.84389037999,38.377507590004825,53387.093450160006 2025-08-02,01:06:14.000,214,10974729,13805,0,1754096773,13013.877571929996,38.34931107000011,53386.98165624 2025-08-02,01:06:15.000,214,10974733,13685,0,1754096774,13013.877571929996,38.36340932999883,53386.98165624 2025-08-02,01:06:16.000,214,10974741,13565,0,1754096775,13013.88430823999,38.34226194000075,53386.974669120005 2025-08-02,01:06:17.000,214,10974709,13605,0,1754096776,13013.84389037999,38.321114550002676,53387.00960472 2025-08-02,01:06:18.000,214,10974709,13925,0,1754096777,13013.85062669,38.321114550002676,53386.96069488 2025-08-02,01:06:19.000,214,10974718,13925,0,1754096778,13013.81020883,38.29291802999796,53386.96069488 2025-08-02,01:06:20.000,214,10974739,13605,0,1754096779,13013.82368144999,38.2999671600046,53386.96768200001 2025-08-02,01:06:21.000,214,10974720,13565,0,1754096780,13013.7899999,38.26472151000053,53386.96069488 2025-08-02,01:06:22.000,214,10974700,13765,0,1754096781,13013.776527279995,38.23652499000309,53386.925759280006 2025-08-02,01:06:23.000,214,10974718,13725,0,1754096782,13013.76305465999,38.21537759999774,53386.89082368 2025-08-02,01:06:24.000,214,10974712,13925,0,1754096783,13013.74958204,38.1871810800003,53386.89781080001 2025-08-02,01:06:25.000,214,10974704,13645,0,1754096784,13013.776527279995,38.16603369000222,53386.904797920004 2025-08-02,01:06:26.000,214,10974749,13445,0,1754096785,13013.70916418,38.16603369000222,53386.88383656 2025-08-02,01:06:27.000,214,10974746,13725,0,1754096786,13013.62832846,38.13783717000479,53386.81396536 2025-08-02,01:06:28.000,214,10974731,13565,0,1754096787,13013.60811953,38.12373890999879,53386.83492672 2025-08-02,01:06:29.000,214,10974695,13645,0,1754096788,13013.62832846,38.12373890999879,53386.84890096001 2025-08-02,01:06:30.000,214,10974736,13845,0,1754096789,13013.534020119994,38.102591520000715,53386.806978240005 2025-08-02,01:06:31.000,214,10974742,13565,0,1754096790,13013.534020119994,38.07439500000328,53386.793004 2025-08-02,01:06:32.000,214,10974701,13725,0,1754096791,13013.50033856999,38.102591520000715,53386.77204264 2025-08-02,01:06:33.000,214,10974706,13525,0,1754096792,13013.466657019999,38.095542390001356,53386.79999112001 2025-08-02,01:06:34.000,214,10974729,13565,0,1754096793,13013.426239159999,38.095542390001356,53386.74409416 2025-08-02,01:06:35.000,214,10974705,13645,0,1754096794,13013.399293919989,38.088493260002,53386.737107040004 2025-08-02,01:06:36.000,214,10974735,13725,0,1754096795,13013.352139749994,38.088493260002,53386.69518432 2025-08-02,01:06:37.000,214,10974741,13645,0,1754096796,13013.365612369998,38.08144413000264,53386.68121008001 2025-08-02,01:06:38.000,214,10974715,13565,0,1754096797,13013.338667129989,38.07439500000328,53386.68121008001 2025-08-02,01:06:39.000,214,10974724,13605,0,1754096798,13013.352139749994,38.06734587000392,53386.62531312 2025-08-02,01:06:40.000,214,10974772,13565,0,1754096799,13013.345403439998,38.08144413000264,53386.590377520006 2025-08-02,01:06:41.000,214,10974722,13565,0,1754096800,13013.426239159999,38.088493260002,53386.63230024001 2025-08-02,01:06:42.000,214,10974722,13725,0,1754096801,13013.453184399994,38.109640650000074,53386.58339040001 2025-08-02,01:06:43.000,214,10974735,13565,0,1754096802,13013.439711779989,38.12373890999879,53386.59736464 2025-08-02,01:06:44.000,214,10974712,13245,0,1754096803,13013.466657019999,38.13783717000479,53386.61133888001 2025-08-02,01:06:45.000,214,10974664,13645,0,1754096804,13013.50033856999,38.17308282000158,53386.57640328 2025-08-02,01:06:46.000,214,10974773,13845,0,1754096805,13013.513811189994,38.22242673000437,53386.58339040001 2025-08-02,01:06:47.000,214,10974743,13605,0,1754096806,13013.554229049994,38.21537759999774,53386.56242904001 2025-08-02,01:06:48.000,214,10974735,13645,0,1754096807,13013.574437979994,38.26472151000053,53386.51351920001 2025-08-02,01:06:49.000,214,10974763,13485,0,1754096808,13013.614855839995,38.2999671600046,53386.49255784001 2025-08-02,01:06:50.000,214,10974685,13485,0,1754096809,13013.60811953,38.328163680002035,53386.49954496 2025-08-02,01:06:51.000,214,10974742,13645,0,1754096810,13013.62159214999,38.384556720004184,53386.46460936001 2025-08-02,01:06:52.000,214,10974713,13925,0,1754096811,13013.695691559995,38.42685150000034,53386.49255784001 2025-08-02,01:06:53.000,214,10974744,13445,0,1754096812,13013.72263679999,38.447998889998416,53386.46460936001 2025-08-02,01:06:54.000,214,10974755,13765,0,1754096813,13013.76305465999,38.447998889998416,53386.46460936001 2025-08-02,01:06:55.000,214,10974701,13765,0,1754096814,13013.76979097,38.48324454000249,53386.44364800001 2025-08-02,01:06:56.000,214,10974714,13605,0,1754096815,13013.80347251999,38.567834100002074,53386.45063512 2025-08-02,01:06:57.000,214,10974734,13525,0,1754096816,13013.7899999,38.546686710003996,53386.45063512 2025-08-02,01:06:58.000,214,10974729,13605,0,1754096817,13013.81020883,38.57488323000143,53386.422686640006 2025-08-02,01:06:59.000,214,10974723,13565,0,1754096818,13013.837154069995,38.617178010004864,53386.41569952001 2025-08-02,01:07:00.000,214,10974682,13485,0,1754096819,13013.83041776,38.6453745300023,53386.43666088 2025-08-02,01:07:01.000,214,10974672,13365,0,1754096820,13013.80347251999,38.687669309998455,53386.38775104 2025-08-02,01:07:02.000,214,10974708,13285,0,1754096821,13013.80347251999,38.70176757000445,53386.4087124 2025-08-02,01:07:03.000,214,10974720,13645,0,1754096822,13013.7899999,38.729964090001886,53386.37377680001 2025-08-02,01:07:04.000,214,10974703,13565,0,1754096823,13013.82368144999,38.76520973999868,53386.36678968001 2025-08-02,01:07:05.000,214,10974704,13645,0,1754096824,13013.83041776,38.744062350000604,53386.3388412 2025-08-02,01:07:06.000,214,10974717,13445,0,1754096825,13013.897780859996,38.77225886999804,53386.34582832001 2025-08-02,01:07:07.000,214,10974702,13845,0,1754096826,13013.93146241,38.75816060999932,53386.29691848001 2025-08-02,01:07:08.000,214,10974717,13485,0,1754096827,13013.917989789996,38.75111147999996,53386.33185408 2025-08-02,01:07:09.000,214,10974719,13805,0,1754096828,13013.985352889991,38.779308000004676,53386.34582832001 2025-08-02,01:07:10.000,214,10974693,13605,0,1754096829,13014.019034439996,38.76520973999868,53386.26897 2025-08-02,01:07:11.000,214,10974702,13565,0,1754096830,13014.120079089997,38.81455365000147,53386.27595712001 2025-08-02,01:07:12.000,214,10974706,13645,0,1754096831,13014.173969570002,38.84979929999827,53386.33185408 2025-08-02,01:07:13.000,214,10974668,13685,0,1754096832,13014.268277909992,38.84979929999827,53386.32486696001 2025-08-02,01:07:14.000,214,10974713,13685,0,1754096833,13014.322168389997,38.88504495000234,53386.35980256 2025-08-02,01:07:15.000,214,10974706,13645,0,1754096834,13014.382795179998,38.88504495000234,53386.3388412 2025-08-02,01:07:16.000,214,10974730,13685,0,1754096835,13014.423213039998,38.93438885999785,53386.35980256 2025-08-02,01:07:17.000,214,10974701,13285,0,1754096836,13014.510785069993,38.94848712000385,53386.35980256 2025-08-02,01:07:18.000,214,10974684,13405,0,1754096837,13014.504048759998,38.93438885999785,53386.34582832001 2025-08-02,01:07:19.000,214,10974721,13565,0,1754096838,13014.605093409999,38.97668364000128,53386.41569952001 2025-08-02,01:07:20.000,214,10974714,13565,0,1754096839,13014.625302339999,38.94848712000385,53386.45762224 2025-08-02,01:07:21.000,214,10974719,13605,0,1754096840,13014.685929129999,38.98373277000064,53386.45762224 2025-08-02,01:07:22.000,214,10974742,13565,0,1754096841,13014.71961067999,38.99783102999936,53386.45762224 2025-08-02,01:07:23.000,214,10974678,13565,0,1754096842,13014.73981960999,39.04012581000279,53386.43666088 2025-08-02,01:07:24.000,214,10974717,13565,0,1754096843,13014.76676485,39.018978420004714,53386.4785836 2025-08-02,01:07:25.000,214,10974699,13485,0,1754096844,13014.80044639999,39.00488015999872,53386.52749344 2025-08-02,01:07:26.000,214,10974700,13445,0,1754096845,13014.793710089994,39.02602755000407,53386.45063512 2025-08-02,01:07:27.000,214,10974715,13565,0,1754096846,13014.78023746999,38.97668364000128,53386.52749344 2025-08-02,01:07:28.000,214,10974719,13445,0,1754096847,13014.76676485,38.94848712000385,53386.520506320005 2025-08-02,01:07:29.000,214,10974720,13725,0,1754096848,13014.80718271,38.94143799000449,53386.57640328 2025-08-02,01:07:30.000,214,10974710,13405,0,1754096849,13014.84760057,38.93438885999785,53386.50653208 2025-08-02,01:07:31.000,214,10974706,13285,0,1754096850,13014.90822736,38.906192340000416,53386.59736464 2025-08-02,01:07:32.000,214,10974720,13405,0,1754096851,13014.94190890999,38.87094669000362,53386.54146768001 2025-08-02,01:07:33.000,214,10974736,13485,0,1754096852,13015.016008319995,38.927339729998494,53386.53448056001 2025-08-02,01:07:34.000,214,10974717,13405,0,1754096853,13015.08337141999,38.8920940800017,53386.55544192 2025-08-02,01:07:35.000,214,10974701,13485,0,1754096854,13015.137261899996,38.927339729998494,53386.57640328 2025-08-02,01:07:36.000,214,10974695,13645,0,1754096855,13015.224833929991,38.906192340000416,53386.56242904001 2025-08-02,01:07:37.000,214,10974695,13605,0,1754096856,13015.352823820002,38.962585380002565,53386.639287360005 2025-08-02,01:07:38.000,214,10974732,13605,0,1754096857,13015.325878579992,39.01192928999808,53386.618326 2025-08-02,01:07:39.000,214,10974702,13285,0,1754096858,13015.487550019992,39.01192928999808,53386.64627448 2025-08-02,01:07:40.000,214,10974727,13645,0,1754096859,13015.534704190002,39.06127320000087,53386.66723584 2025-08-02,01:07:41.000,214,10974739,13605,0,1754096860,13015.662694079998,39.089469719998306,53386.71614568 2025-08-02,01:07:42.000,214,10974723,13525,0,1754096861,13015.736793489988,39.13176450000174,53386.77204264 2025-08-02,01:07:43.000,214,10974713,13445,0,1754096862,13015.804156589998,39.22340319000068,53386.758068400006 2025-08-02,01:07:44.000,214,10974702,13645,0,1754096863,13015.837838139989,39.26569797000411,53386.855888080005 2025-08-02,01:07:45.000,214,10974695,13845,0,1754096864,13015.89846492999,39.30094362000091,53386.82793960001 2025-08-02,01:07:46.000,214,10974719,13605,0,1754096865,13015.911937549994,39.329140139998344,53386.89781080001 2025-08-02,01:07:47.000,214,10974727,13245,0,1754096866,13015.945619099999,39.38553318000049,53386.83492672 2025-08-02,01:07:48.000,214,10974702,13605,0,1754096867,13016.00624589,39.44192622000264,53386.88383656 2025-08-02,01:07:49.000,214,10974710,13485,0,1754096868,13015.992773269994,39.45602448000136,53386.84890096001 2025-08-02,01:07:50.000,214,10974683,13565,0,1754096869,13016.04666375,39.4842209999988,53386.86986232001 2025-08-02,01:07:51.000,214,10974710,13765,0,1754096870,13016.10055422999,39.4842209999988,53386.89781080001 2025-08-02,01:07:52.000,214,10974741,13605,0,1754096871,13016.10729054,39.49831926000479,53386.89781080001 2025-08-02,01:07:53.000,214,10974757,13445,0,1754096872,13016.134235779995,39.51241752000351,53386.91178504 2025-08-02,01:07:54.000,214,10974708,13565,0,1754096873,13016.16118101999,39.51241752000351,53386.9327464 2025-08-02,01:07:55.000,214,10974690,13605,0,1754096874,13016.16791733,39.51241752000351,53386.93973352 2025-08-02,01:07:56.000,214,10974693,13405,0,1754096875,13016.16118101999,39.51241752000351,53386.96768200001 2025-08-02,01:07:57.000,214,10974727,13485,0,1754096876,13016.255489359995,39.46307361000072,53386.96069488 2025-08-02,01:07:58.000,214,10974702,13325,0,1754096877,13016.235280429995,39.39258230999985,53387.023578960005 2025-08-02,01:07:59.000,214,10974706,13765,0,1754096878,13016.255489359995,39.371434920001775,53387.05152744 2025-08-02,01:08:00.000,214,10974745,13245,0,1754096879,13016.24875305,39.371434920001775,53387.12139864 2025-08-02,01:08:01.000,214,10974710,13365,0,1754096880,13016.30264352999,39.322091009998985,53387.10043728 2025-08-02,01:08:02.000,214,10974707,13525,0,1754096881,13016.30264352999,39.315041879999626,53387.08646304001 2025-08-02,01:08:03.000,214,10974674,13365,0,1754096882,13016.26222566999,39.27274710000347,53387.18428272001 2025-08-02,01:08:04.000,214,10974733,13645,0,1754096883,13016.275698289995,39.24455057999876,53387.16332136001 2025-08-02,01:08:05.000,214,10974718,13485,0,1754096884,13016.30264352999,39.25864884000475,53387.13537288001 2025-08-02,01:08:06.000,214,10974695,13525,0,1754096885,13016.26896198,39.22340319000068,53387.22620544 2025-08-02,01:08:07.000,214,10974697,13525,0,1754096886,13016.24875305,39.15996101999917,53387.16332136001 2025-08-02,01:08:08.000,214,10974720,13605,0,1754096887,13016.26222566999,39.188157540003886,53387.27511528 2025-08-02,01:08:09.000,214,10974717,13685,0,1754096888,13016.26222566999,39.138813630001096,53387.21921832 2025-08-02,01:08:10.000,214,10974716,13605,0,1754096889,13016.26222566999,39.11061711000366,53387.26812816 2025-08-02,01:08:11.000,214,10974752,13285,0,1754096890,13016.24875305,39.12471537000238,53387.261141040006 2025-08-02,01:08:12.000,214,10974680,13485,0,1754096891,13016.28243459999,39.1035679800043,53387.28908952 2025-08-02,01:08:13.000,214,10974743,13325,0,1754096892,13016.26222566999,39.11061711000366,53387.29607664 2025-08-02,01:08:14.000,214,10974683,13525,0,1754096893,13016.316116149996,39.096518849997665,53387.29607664 2025-08-02,01:08:15.000,214,10974711,13325,0,1754096894,13016.28917091,39.11061711000366,53387.33799936 2025-08-02,01:08:16.000,214,10974702,13725,0,1754096895,13016.32285245999,39.11061711000366,53387.29607664 2025-08-02,01:08:17.000,214,10974754,13605,0,1754096896,13016.3497977,39.15996101999917,53387.317038 2025-08-02,01:08:18.000,214,10974744,13285,0,1754096897,13016.363270319991,39.181108410004526,53387.40088344001 2025-08-02,01:08:19.000,214,10974745,13525,0,1754096898,13016.3497977,39.21635406000132,53387.3869092 2025-08-02,01:08:20.000,214,10974715,13445,0,1754096899,13016.356534009996,39.24455057999876,53387.36594784 2025-08-02,01:08:21.000,214,10974725,13445,0,1754096900,13016.30937984,39.315041879999626,53387.37293496001 2025-08-02,01:08:22.000,214,10974684,13605,0,1754096901,13016.26222566999,39.3361892699977,53387.3869092 2025-08-02,01:08:23.000,214,10974725,13805,0,1754096902,13016.255489359995,39.371434920001775,53387.428831920006 2025-08-02,01:08:24.000,214,10974742,13565,0,1754096903,13016.30937984,39.38553318000049,53387.3869092 2025-08-02,01:08:25.000,214,10974728,13485,0,1754096904,13016.28917091,39.39963143999921,53387.36594784 2025-08-02,01:08:26.000,214,10974724,13445,0,1754096905,13016.32285245999,39.41372969999793,53387.40088344001 2025-08-02,01:08:27.000,214,10974727,13685,0,1754096906,13016.316116149996,39.44192622000264,53387.40088344001 2025-08-02,01:08:28.000,214,10974650,13605,0,1754096907,13016.295907219996,39.45602448000136,53387.40088344001 2025-08-02,01:08:29.000,214,10974740,13565,0,1754096908,13016.275698289995,39.45602448000136,53387.42184480001 2025-08-02,01:08:30.000,214,10974726,13365,0,1754096909,13016.37000663,39.43487709000328,53387.37293496001 2025-08-02,01:08:31.000,214,10974725,13245,0,1754096910,13016.32958877,39.427827960003924,53387.42184480001 2025-08-02,01:08:32.000,214,10974717,13525,0,1754096911,13016.356534009996,39.43487709000328,53387.407870560004 2025-08-02,01:08:33.000,214,10974678,13285,0,1754096912,13016.437369729996,39.38553318000049,53387.32402512 2025-08-02,01:08:34.000,214,10974677,13525,0,1754096913,13016.504732829992,39.44192622000264,53387.317038 2025-08-02,01:08:35.000,214,10974705,13525,0,1754096914,13016.518205449996,39.43487709000328,53387.317038 2025-08-02,01:08:36.000,214,10974650,13605,0,1754096915,13016.545150689992,39.448975350002,53387.29607664 2025-08-02,01:08:37.000,214,10974689,13605,0,1754096916,13016.578832239997,39.39258230999985,53387.29607664 2025-08-02,01:08:38.000,214,10974652,13605,0,1754096917,13016.599041169997,39.43487709000328,53387.2471668 2025-08-02,01:08:39.000,214,10974671,13445,0,1754096918,13016.632722720002,39.448975350002,53387.34498648 2025-08-02,01:08:40.000,214,10974682,13645,0,1754096919,13016.679876889997,39.47012274000008,53387.36594784 2025-08-02,01:08:41.000,214,10974694,13525,0,1754096920,13016.686613199992,39.49831926000479,53387.37992208001 2025-08-02,01:08:42.000,214,10974676,13365,0,1754096921,13016.639459029997,39.49831926000479,53387.37992208001 2025-08-02,01:08:43.000,214,10974699,13325,0,1754096922,13016.646195339992,39.547663170000305,53387.39389632 2025-08-02,01:08:44.000,214,10974704,13405,0,1754096923,13016.605777479992,39.58290882000438,53387.33101224001 2025-08-02,01:08:45.000,214,10974678,13325,0,1754096924,13016.612513790002,39.61815447000117,53387.33799936 2025-08-02,01:08:46.000,214,10974670,13405,0,1754096925,13016.558623309997,39.63930185999925,53387.310050880005 2025-08-02,01:08:47.000,214,10974684,13085,0,1754096926,13016.592304860002,39.64635098999861,53387.358960720005 2025-08-02,01:08:48.000,214,10974680,13765,0,1754096927,13016.538414379997,39.6604492500046,53387.37992208001 2025-08-02,01:08:49.000,214,10974719,13325,0,1754096928,13016.524941759992,39.68864577000204,53387.41485768 2025-08-02,01:08:50.000,214,10974701,13485,0,1754096929,13016.484523899991,39.70979316000012,53387.44280616 2025-08-02,01:08:51.000,214,10974686,13885,0,1754096930,13016.511469140001,39.70274403000076,53387.4567804 2025-08-02,01:08:52.000,214,10974707,13405,0,1754096931,13016.477787589996,39.723891419998836,53387.477741760005 2025-08-02,01:08:53.000,214,10974705,13525,0,1754096932,13016.477787589996,39.773235330001626,53387.51267736 2025-08-02,01:08:54.000,214,10974696,13685,0,1754096933,13016.471051280001,39.81553010999778,53387.50569024 2025-08-02,01:08:55.000,214,10974686,13685,0,1754096934,13016.504732829992,39.84372663000249,53387.43581904 2025-08-02,01:08:56.000,214,10974662,13325,0,1754096935,13016.484523899991,39.91421793000336,53387.4567804 2025-08-02,01:08:57.000,214,10974722,13485,0,1754096936,13016.545150689992,39.949463580000156,53387.43581904 2025-08-02,01:08:58.000,214,10974672,13445,0,1754096937,13016.531678070001,40.012905750001664,53387.43581904 2025-08-02,01:08:59.000,214,10974702,13605,0,1754096938,13016.524941759992,40.08339705000253,53387.428831920006 2025-08-02,01:09:00.000,214,10974713,13445,0,1754096939,13016.518205449996,40.14683922000404,53387.42184480001 2025-08-02,01:09:01.000,214,10974710,13165,0,1754096940,13016.545150689992,40.189134000000195,53387.40088344001 2025-08-02,01:09:02.000,214,10974666,13325,0,1754096941,13016.491260210001,40.21733052000491,53387.46376752 2025-08-02,01:09:03.000,214,10974729,13605,0,1754096942,13016.464314969991,40.245527040002344,53387.44979328001 2025-08-02,01:09:04.000,214,10974706,13285,0,1754096943,13016.518205449996,40.30896921000385,53387.477741760005 2025-08-02,01:09:05.000,214,10974702,13365,0,1754096944,13016.518205449996,40.32306747000257,53387.54062584001 2025-08-02,01:09:06.000,214,10974725,13685,0,1754096945,13016.450842350001,40.35126399000001,53387.54062584001 2025-08-02,01:09:07.000,214,10974710,13205,0,1754096946,13016.41042449,40.35126399000001,53387.54062584001 2025-08-02,01:09:08.000,214,10974685,13405,0,1754096947,13016.356534009996,40.358313119999366,53387.526651600005 2025-08-02,01:09:09.000,214,10974717,13445,0,1754096948,13016.275698289995,40.32306747000257,53387.51966448001 2025-08-02,01:09:10.000,214,10974711,13045,0,1754096949,13016.194862569995,40.33716573000129,53387.477741760005 2025-08-02,01:09:11.000,214,10974685,13405,0,1754096950,13016.12749947,40.28077268999914,53387.41485768 2025-08-02,01:09:12.000,214,10974720,13565,0,1754096951,13016.053400059995,40.26667443000042,53387.51267736 2025-08-02,01:09:13.000,214,10974741,13445,0,1754096952,13015.972564339994,40.2525761700017,53387.477741760005 2025-08-02,01:09:14.000,214,10974719,13245,0,1754096953,13015.905201239999,40.20323225999891,53387.477741760005 2025-08-02,01:09:15.000,214,10974691,13405,0,1754096954,13015.810892899994,40.14683922000404,53387.4567804 2025-08-02,01:09:16.000,214,10974697,13205,0,1754096955,13015.730057179993,40.10454444000061,53387.44280616 2025-08-02,01:09:17.000,214,10974714,13325,0,1754096956,13015.676166699988,40.05520052999782,53387.3869092 2025-08-02,01:09:18.000,214,10974696,13085,0,1754096957,13015.561649429997,40.012905750001664,53387.40088344001 2025-08-02,01:09:19.000,214,10974664,13525,0,1754096958,13015.426923229992,39.97766010000487,53387.37992208001 2025-08-02,01:09:20.000,214,10974694,13245,0,1754096959,13015.352823820002,39.97061096999823,53387.33101224001 2025-08-02,01:09:21.000,214,10974657,13285,0,1754096960,13015.184416069991,39.949463580000156,53387.261141040006 2025-08-02,01:09:22.000,214,10974682,13245,0,1754096961,13015.117052969996,39.92126706000272,53387.28210240001 2025-08-02,01:09:23.000,214,10974690,13365,0,1754096962,13014.995799389995,39.87897227999929,53387.26812816 2025-08-02,01:09:24.000,214,10974695,13205,0,1754096963,13014.94864522,39.89307053999801,53387.28210240001 2025-08-02,01:09:25.000,214,10974695,13365,0,1754096964,13014.78023746999,39.90011967000464,53387.26812816 2025-08-02,01:09:26.000,214,10974718,13605,0,1754096965,13014.605093409999,39.87897227999929,53387.28210240001 2025-08-02,01:09:27.000,214,10974693,13485,0,1754096966,13014.524257689998,39.87897227999929,53387.28210240001 2025-08-02,01:09:28.000,214,10974704,13285,0,1754096967,13014.409740419993,39.84372663000249,53387.240179680004 2025-08-02,01:09:29.000,214,10974722,13325,0,1754096968,13014.322168389997,39.87192314999993,53387.26812816 2025-08-02,01:09:30.000,214,10974737,13325,0,1754096969,13014.180705879997,39.829628370003775,53387.25415392001 2025-08-02,01:09:31.000,214,10974724,13565,0,1754096970,13014.099870159996,39.85077576000185,53387.19825696 2025-08-02,01:09:32.000,214,10974697,13285,0,1754096971,13013.998825509996,39.85077576000185,53387.12139864 2025-08-02,01:09:33.000,214,10974659,13525,0,1754096972,13013.85062669,39.84372663000249,53387.07947592 2025-08-02,01:09:34.000,214,10974667,13325,0,1754096973,13013.80347251999,39.81553010999778,53387.12139864 2025-08-02,01:09:35.000,214,10974694,13605,0,1754096974,13013.76305465999,39.7943827199997,53387.08646304001 2025-08-02,01:09:36.000,214,10974726,13285,0,1754096975,13013.70242786999,39.787333590000344,53387.05851456 2025-08-02,01:09:37.000,214,10974686,13165,0,1754096976,13013.62832846,39.773235330001626,53387.023578960005 2025-08-02,01:09:38.000,214,10974722,13325,0,1754096977,13013.62832846,39.780284460000985,53387.03755320001 2025-08-02,01:09:39.000,214,10974686,13645,0,1754096978,13013.534020119994,39.80143184999906,53386.96069488 2025-08-02,01:09:40.000,214,10974677,13365,0,1754096979,13013.466657019999,39.80143184999906,53387.03056608 2025-08-02,01:09:41.000,214,10974686,13245,0,1754096980,13013.426239159999,39.787333590000344,53386.89781080001 2025-08-02,01:09:42.000,214,10974701,13285,0,1754096981,13013.358876059989,39.80143184999906,53386.9327464 2025-08-02,01:09:43.000,214,10974736,13525,0,1754096982,13013.298249269988,39.80143184999906,53386.98864336 2025-08-02,01:09:44.000,214,10974678,13285,0,1754096983,13013.183731999998,39.81553010999778,53386.96768200001 2025-08-02,01:09:45.000,214,10974670,13365,0,1754096984,13013.143314139998,39.836677500003134,53386.98864336 2025-08-02,01:09:46.000,214,10974711,13445,0,1754096985,13013.102896279997,39.90011967000464,53386.98864336 2025-08-02,01:09:47.000,214,10974693,13205,0,1754096986,13012.947961149992,39.92831619000208,53386.9327464 2025-08-02,01:09:48.000,214,10974735,13365,0,1754096987,13012.921015909997,39.907168800004,53386.95370776 2025-08-02,01:09:49.000,214,10974696,13325,0,1754096988,13012.873861740001,39.92831619000208,53386.9327464 2025-08-02,01:09:50.000,214,10974674,13205,0,1754096989,13012.786289709991,39.92126706000272,53386.91877216001 2025-08-02,01:09:51.000,214,10974702,13445,0,1754096990,13012.67177244,39.949463580000156,53386.904797920004 2025-08-02,01:09:52.000,214,10974707,13245,0,1754096991,13012.67177244,39.963561839998874,53386.925759280006 2025-08-02,01:09:53.000,214,10974654,13325,0,1754096992,13012.557255169995,39.949463580000156,53386.9327464 2025-08-02,01:09:54.000,214,10974688,13365,0,1754096993,13012.48989207,39.9424144500008,53386.86986232001 2025-08-02,01:09:55.000,214,10974654,13445,0,1754096994,13012.42926528,39.956512709999515,53386.904797920004 2025-08-02,01:09:56.000,214,10974702,13605,0,1754096995,13012.32822063,39.93536532000144,53386.904797920004 2025-08-02,01:09:57.000,214,10974686,13245,0,1754096996,13012.254121219994,39.92126706000272,53386.8628752 2025-08-02,01:09:58.000,214,10974662,13445,0,1754096997,13012.213703359994,39.93536532000144,53386.855888080005 2025-08-02,01:09:59.000,214,10974675,13245,0,1754096998,13012.193494429994,39.91421793000336,53386.8628752 2025-08-02,01:10:00.000,214,10974730,13405,0,1754096999,13012.200230739989,39.9424144500008,53386.83492672 2025-08-02,01:10:01.000,214,10974676,13365,0,1754097000,13012.186758119999,39.88602140999865,53386.81396536 2025-08-02,01:10:02.000,214,10974671,13085,0,1754097001,13012.173285499994,39.92831619000208,53386.89082368 2025-08-02,01:10:03.000,214,10974700,13245,0,1754097002,13012.099186089989,39.93536532000144,53386.84191384 2025-08-02,01:10:04.000,214,10974700,13405,0,1754097003,13012.092449779993,39.963561839998874,53386.86986232001 2025-08-02,01:10:05.000,214,10974709,13445,0,1754097004,13012.099186089989,39.98470923000423,53386.82793960001 2025-08-02,01:10:06.000,214,10974705,13525,0,1754097005,13012.105922399998,40.012905750001664,53386.83492672 2025-08-02,01:10:07.000,214,10974702,13285,0,1754097006,13012.112658709993,40.012905750001664,53386.82095248 2025-08-02,01:10:08.000,214,10974723,13325,0,1754097007,13012.085713469998,40.07634792000317,53386.8628752 2025-08-02,01:10:09.000,214,10974701,13405,0,1754097008,13012.112658709993,40.11864269999933,53386.855888080005 2025-08-02,01:10:10.000,214,10974729,13405,0,1754097009,13012.078977159988,40.16798661000212,53386.84191384 2025-08-02,01:10:11.000,214,10974689,13485,0,1754097010,13012.052031919993,40.224379650004266,53386.86986232001 2025-08-02,01:10:12.000,214,10974693,13645,0,1754097011,13012.065504539998,40.2525761700017,53386.84890096001 2025-08-02,01:10:13.000,214,10974721,13445,0,1754097012,13012.038559299988,40.28077268999914,53386.82793960001 2025-08-02,01:10:14.000,214,10974695,13285,0,1754097013,13011.964459889998,40.33011660000193,53386.79999112001 2025-08-02,01:10:15.000,214,10974705,13405,0,1754097014,13011.944250959998,40.407657030002156,53386.79999112001 2025-08-02,01:10:16.000,214,10974691,13405,0,1754097015,13011.937514650002,40.414706160001515,53386.855888080005 2025-08-02,01:10:17.000,214,10974665,13005,0,1754097016,13011.876887860002,40.44290267999895,53386.758068400006 2025-08-02,01:10:18.000,214,10974659,13485,0,1754097017,13011.843206309997,40.464050070004305,53386.74409416 2025-08-02,01:10:19.000,214,10974685,13605,0,1754097018,13011.836470000002,40.50634485000046,53386.79999112001 2025-08-02,01:10:20.000,214,10974715,13605,0,1754097019,13011.829733689992,40.4992957200011,53386.77902976001 2025-08-02,01:10:21.000,214,10974701,13365,0,1754097020,13011.802788449997,40.52044310999918,53386.758068400006 2025-08-02,01:10:22.000,214,10974695,13365,0,1754097021,13011.802788449997,40.49224659000174,53386.75108128001 2025-08-02,01:10:23.000,214,10974712,13125,0,1754097022,13011.775843210002,40.48519746000238,53386.76505552 2025-08-02,01:10:24.000,214,10974721,13325,0,1754097023,13011.742161659997,40.48519746000238,53386.75108128001 2025-08-02,01:10:25.000,214,10974654,13245,0,1754097024,13011.755634280002,40.52749223999854,53386.76505552 2025-08-02,01:10:26.000,214,10974707,13245,0,1754097025,13011.721952729997,40.52044310999918,53386.62531312 2025-08-02,01:10:27.000,214,10974695,13445,0,1754097026,13011.647853319992,40.51339397999982,53386.69518432 2025-08-02,01:10:28.000,214,10974697,13205,0,1754097027,13011.634380700001,40.52044310999918,53386.67422296 2025-08-02,01:10:29.000,214,10974672,13365,0,1754097028,13011.661325939996,40.54159050000453,53386.64627448 2025-08-02,01:10:30.000,214,10974676,13405,0,1754097029,13011.607435459991,40.57683615000133,53386.639287360005 2025-08-02,01:10:31.000,214,10974691,13245,0,1754097030,13011.580490219996,40.55568876000325,53386.590377520006 2025-08-02,01:10:32.000,214,10974688,13285,0,1754097031,13011.55354498,40.57683615000133,53386.6532616 2025-08-02,01:10:33.000,214,10974693,13565,0,1754097032,13011.546808669991,40.57683615000133,53386.569416160004 2025-08-02,01:10:34.000,214,10974655,13125,0,1754097033,13011.546808669991,40.56273789000261,53386.618326 2025-08-02,01:10:35.000,214,10974658,13125,0,1754097034,13011.526599739991,40.534541369997896,53386.59736464 2025-08-02,01:10:36.000,214,10974695,13405,0,1754097035,13011.55354498,40.54159050000453,53386.63230024001 2025-08-02,01:10:37.000,214,10974682,13325,0,1754097036,13011.573753910001,40.534541369997896,53386.64627448 2025-08-02,01:10:38.000,214,10974710,13685,0,1754097037,13011.49291819,40.52044310999918,53386.618326 2025-08-02,01:10:39.000,214,10974694,13565,0,1754097038,13011.49291819,40.4992957200011,53386.61133888001 2025-08-02,01:10:40.000,214,10974678,13525,0,1754097039,13011.499654499996,40.52749223999854,53386.61133888001 2025-08-02,01:10:41.000,214,10974647,13445,0,1754097040,13011.45250033,40.51339397999982,53386.60435176 2025-08-02,01:10:42.000,214,10974703,13325,0,1754097041,13011.47270926,40.55568876000325,53386.59736464 2025-08-02,01:10:43.000,214,10974700,13405,0,1754097042,13011.48618187999,40.56273789000261,53386.60435176 2025-08-02,01:10:44.000,214,10974686,13085,0,1754097043,13011.48618187999,40.50634485000046,53386.66024872001 2025-08-02,01:10:45.000,214,10974693,13365,0,1754097044,13011.459236639996,40.52044310999918,53386.639287360005 2025-08-02,01:10:46.000,214,10974711,13205,0,1754097045,13011.418818779995,40.52044310999918,53386.62531312 2025-08-02,01:10:47.000,214,10974662,13085,0,1754097046,13011.37166461,40.50634485000046,53386.60435176 2025-08-02,01:10:48.000,214,10974673,13245,0,1754097047,13011.37166461,40.51339397999982,53386.618326 2025-08-02,01:10:49.000,214,10974721,13165,0,1754097048,13011.36492829999,40.50634485000046,53386.71614568 2025-08-02,01:10:50.000,214,10974712,13285,0,1754097049,13011.35145568,40.52044310999918,53386.69518432 2025-08-02,01:10:51.000,214,10974708,13445,0,1754097050,13011.26388364999,40.50634485000046,53386.70217144001 2025-08-02,01:10:52.000,214,10974706,13245,0,1754097051,13011.2302021,40.50634485000046,53386.71614568 2025-08-02,01:10:53.000,214,10974666,13285,0,1754097052,13011.176311619995,40.50634485000046,53386.7231328 2025-08-02,01:10:54.000,214,10974700,13085,0,1754097053,13011.10894852,40.43585354999959,53386.70915856001 2025-08-02,01:10:55.000,214,10974678,13325,0,1754097054,13011.034849109994,40.421755290000874,53386.68121008001 2025-08-02,01:10:56.000,214,10974707,13245,0,1754097055,13011.021376489989,40.38650964000408,53386.66723584 2025-08-02,01:10:57.000,214,10974687,13485,0,1754097056,13010.960749699989,40.37946051000472,53386.67422296 2025-08-02,01:10:58.000,214,10974672,13325,0,1754097057,13010.913595529993,40.29487094999786,53386.70217144001 2025-08-02,01:10:59.000,214,10974672,13525,0,1754097058,13010.839496119988,40.32306747000257,53386.64627448 2025-08-02,01:11:00.000,214,10974670,13285,0,1754097059,13010.792341949993,40.245527040002344,53386.66024872001 2025-08-02,01:11:01.000,214,10974670,13525,0,1754097060,13010.751924089993,40.189134000000195,53386.66723584 2025-08-02,01:11:02.000,214,10974685,13285,0,1754097061,13010.704769919997,40.16798661000212,53386.64627448 2025-08-02,01:11:03.000,214,10974725,13245,0,1754097062,13010.583516339997,40.13979009000468,53386.66024872001 2025-08-02,01:11:04.000,214,10974642,13085,0,1754097063,13010.536362170002,40.062249660004454,53386.64627448 2025-08-02,01:11:05.000,214,10974667,13125,0,1754097064,13010.468999069992,40.05520052999782,53386.64627448 2025-08-02,01:11:06.000,214,10974700,13325,0,1754097065,13010.401635969996,40.03405313999974,53386.618326 2025-08-02,01:11:07.000,214,10974687,13365,0,1754097066,13010.327536559991,39.97061096999823,53386.61133888001 2025-08-02,01:11:08.000,214,10974656,13285,0,1754097067,13010.27364608,39.93536532000144,53386.569416160004 2025-08-02,01:11:09.000,214,10974682,13245,0,1754097068,13010.23322822,39.91421793000336,53386.56242904001 2025-08-02,01:11:10.000,214,10974724,13085,0,1754097069,13010.159128809995,39.84372663000249,53386.56242904001 2025-08-02,01:11:11.000,214,10974706,13525,0,1754097070,13010.08502939999,39.80848097999842,53386.49954496 2025-08-02,01:11:12.000,214,10974685,13605,0,1754097071,13010.06482046999,39.7943827199997,53386.50653208 2025-08-02,01:11:13.000,214,10974715,13285,0,1754097072,13010.04461153999,39.723891419998836,53386.4785836 2025-08-02,01:11:14.000,214,10974695,13605,0,1754097073,13010.00419367999,39.70274403000076,53386.49255784001 2025-08-02,01:11:15.000,214,10974703,13525,0,1754097074,13010.04461153999,39.68159664000268,53386.520506320005 2025-08-02,01:11:16.000,214,10974710,13365,0,1754097075,13009.977248439995,39.67454751000332,53386.45063512 2025-08-02,01:11:17.000,214,10974675,13565,0,1754097076,13009.977248439995,39.63225272999989,53386.422686640006 2025-08-02,01:11:18.000,214,10974670,13205,0,1754097077,13009.96377581999,39.63930185999925,53386.45063512 2025-08-02,01:11:19.000,214,10974692,13645,0,1754097078,13009.876203789994,39.63225272999989,53386.422686640006 2025-08-02,01:11:20.000,214,10974694,13245,0,1754097079,13009.84252223999,39.57585968999774,53386.35980256 2025-08-02,01:11:21.000,214,10974672,13245,0,1754097080,13009.788631759999,39.57585968999774,53386.352815440005 2025-08-02,01:11:22.000,214,10974660,13245,0,1754097081,13009.788631759999,39.561761429999024,53386.401725280004 2025-08-02,01:11:23.000,214,10974653,12925,0,1754097082,13009.781895449989,39.52651578000223,53386.422686640006 2025-08-02,01:11:24.000,214,10974676,13245,0,1754097083,13009.781895449989,39.50536839000415,53386.38775104 2025-08-02,01:11:25.000,214,10974680,13325,0,1754097084,13009.788631759999,39.51946665000287,53386.42967376 2025-08-02,01:11:26.000,214,10974667,13245,0,1754097085,13009.734741279994,39.45602448000136,53386.36678968001 2025-08-02,01:11:27.000,214,10974642,13525,0,1754097086,13009.815576999994,39.39258230999985,53386.44364800001 2025-08-02,01:11:28.000,214,10974663,13205,0,1754097087,13009.734741279994,39.35733666000306,53386.45762224 2025-08-02,01:11:29.000,214,10974729,13085,0,1754097088,13009.788631759999,39.30094362000091,53386.42967376 2025-08-02,01:11:30.000,214,10974698,13485,0,1754097089,13009.788631759999,39.25159970999812,53386.46460936001 2025-08-02,01:11:31.000,214,10974677,13245,0,1754097090,13009.84252223999,39.2375014499994,53386.45063512 2025-08-02,01:11:32.000,214,10974663,13045,0,1754097091,13009.829049619999,39.181108410004526,53386.401725280004 2025-08-02,01:11:33.000,214,10974692,13205,0,1754097092,13009.855994859994,39.16701014999853,53386.422686640006 2025-08-02,01:11:34.000,214,10974679,13045,0,1754097093,13009.876203789994,39.096518849997665,53386.422686640006 2025-08-02,01:11:35.000,214,10974643,13405,0,1754097094,13009.92335795999,39.05422407000151,53386.49255784001 2025-08-02,01:11:36.000,214,10974679,13125,0,1754097095,13009.99072106,39.00488015999872,53386.471596480005 2025-08-02,01:11:37.000,214,10974662,13045,0,1754097096,13010.118710949995,38.962585380002565,53386.45063512 2025-08-02,01:11:38.000,214,10974665,13405,0,1754097097,13010.179337739995,38.927339729998494,53386.45063512 2025-08-02,01:11:39.000,214,10974673,13405,0,1754097098,13010.239964529996,38.8920940800017,53386.48557072 2025-08-02,01:11:40.000,214,10974709,13245,0,1754097099,13010.33427287,38.86389756000426,53386.422686640006 2025-08-02,01:11:41.000,214,10974683,13245,0,1754097100,13010.421844899996,38.8568484300049,53386.49255784001 2025-08-02,01:11:42.000,214,10974694,13085,0,1754097101,13010.590252649992,38.86389756000426,53386.49954496 2025-08-02,01:11:43.000,214,10974695,13445,0,1754097102,13010.664352059997,38.83570103999955,53386.4785836 2025-08-02,01:11:44.000,214,10974666,12925,0,1754097103,13010.819287189988,38.84979929999827,53386.49954496 2025-08-02,01:11:45.000,214,10974691,13325,0,1754097104,13010.987694939999,38.8568484300049,53386.51351920001 2025-08-02,01:11:46.000,214,10974679,13605,0,1754097105,13011.055058039994,38.83570103999955,53386.569416160004 2025-08-02,01:11:47.000,214,10974692,13605,0,1754097106,13011.16283899999,38.81455365000147,53386.55544192 2025-08-02,01:11:48.000,214,10974691,13165,0,1754097107,13011.337983059995,38.86389756000426,53386.590377520006 2025-08-02,01:11:49.000,214,10974687,13445,0,1754097108,13011.459236639996,38.84979929999827,53386.58339040001 2025-08-02,01:11:50.000,214,10974679,13325,0,1754097109,13011.627644389991,38.82865191000019,53386.66024872001 2025-08-02,01:11:51.000,214,10974689,13565,0,1754097110,13011.748897969992,38.87094669000362,53386.70915856001 2025-08-02,01:11:52.000,214,10974715,13325,0,1754097111,13011.836470000002,38.87799582000298,53386.793004 2025-08-02,01:11:53.000,214,10974692,13485,0,1754097112,13011.944250959998,38.8568484300049,53386.758068400006 2025-08-02,01:11:54.000,214,10974687,13365,0,1754097113,13012.078977159988,38.81455365000147,53386.81396536 2025-08-02,01:11:55.000,214,10974681,13245,0,1754097114,13012.173285499994,38.793406260003394,53386.81396536 2025-08-02,01:11:56.000,214,10974708,13165,0,1754097115,13012.28106645999,38.77225886999804,53386.855888080005 2025-08-02,01:11:57.000,214,10974652,13165,0,1754097116,13012.32822063,38.793406260003394,53386.82095248 2025-08-02,01:11:58.000,214,10974700,13325,0,1754097117,13012.42926528,38.77225886999804,53386.86986232001 2025-08-02,01:11:59.000,214,10974709,13365,0,1754097118,13012.54378254999,38.70881670000381,53386.87684944001 2025-08-02,01:12:00.000,214,10974656,13205,0,1754097119,13012.678508749996,38.687669309998455,53386.94672064001 2025-08-02,01:12:01.000,214,10974695,13325,0,1754097120,13012.833443880001,38.62422714000422,53386.91877216001 2025-08-02,01:12:02.000,214,10974649,13365,0,1754097121,13012.961433769997,38.6453745300023,53386.974669120005 2025-08-02,01:12:03.000,214,10974678,13205,0,1754097122,13013.089423659992,38.60307974999887,53386.98864336 2025-08-02,01:12:04.000,214,10974676,13325,0,1754097123,13013.183731999998,38.553735840003355,53386.98165624 2025-08-02,01:12:05.000,214,10974668,13285,0,1754097124,13013.325194509998,38.546686710003996,53387.07947592 2025-08-02,01:12:06.000,214,10974679,13045,0,1754097125,13013.399293919989,38.518490189999284,53387.14934712 2025-08-02,01:12:07.000,214,10974643,13405,0,1754097126,13013.52054749999,38.497342800001206,53387.13537288001 2025-08-02,01:12:08.000,214,10974666,13125,0,1754097127,13013.635064769995,38.567834100002074,53387.15633424 2025-08-02,01:12:09.000,214,10974672,13005,0,1754097128,13013.715900489995,38.504391930000565,53387.1772956 2025-08-02,01:12:10.000,214,10974662,13285,0,1754097129,13013.857362999996,38.553735840003355,53387.191269840005 2025-08-02,01:12:11.000,214,10974681,13365,0,1754097130,13013.985352889991,38.546686710003996,53387.28210240001 2025-08-02,01:12:12.000,214,10974684,13405,0,1754097131,13014.113342780001,38.560784970002715,53387.34498648 2025-08-02,01:12:13.000,214,10974675,13205,0,1754097132,13014.227860049992,38.546686710003996,53387.28210240001 2025-08-02,01:12:14.000,214,10974687,13245,0,1754097133,13014.288486839992,38.60307974999887,53387.28210240001 2025-08-02,01:12:15.000,214,10974687,13365,0,1754097134,13014.423213039998,38.6453745300023,53387.35197360001 2025-08-02,01:12:16.000,214,10974696,13085,0,1754097135,13014.510785069993,38.65242366000166,53387.4567804 2025-08-02,01:12:17.000,214,10974644,13005,0,1754097136,13014.638774959989,38.67357104999974,53387.37992208001 2025-08-02,01:12:18.000,214,10974690,13325,0,1754097137,13014.76002853999,38.744062350000604,53387.3869092 2025-08-02,01:12:19.000,214,10974706,13285,0,1754097138,13014.86107318999,38.77225886999804,53387.39389632 2025-08-02,01:12:20.000,214,10974657,13405,0,1754097139,13014.96885415,38.84979929999827,53387.428831920006 2025-08-02,01:12:21.000,214,10974665,13245,0,1754097140,13015.04968987,38.87799582000298,53387.49870312001 2025-08-02,01:12:22.000,214,10974688,13245,0,1754097141,13015.17094345,39.018978420004714,53387.51966448001 2025-08-02,01:12:23.000,214,10974721,13245,0,1754097142,13015.245042859991,39.02602755000407,53387.491716 2025-08-02,01:12:24.000,214,10974676,13325,0,1754097143,13015.339351199997,39.05422407000151,53387.54062584001 2025-08-02,01:12:25.000,214,10974650,13045,0,1754097144,13015.440395849997,39.06127320000087,53387.51966448001 2025-08-02,01:12:26.000,214,10974697,13125,0,1754097145,13015.527967879993,39.11766624000302,53387.55460008 2025-08-02,01:12:27.000,214,10974689,13285,0,1754097146,13015.642485149998,39.152911889999814,53387.58953568001 2025-08-02,01:12:28.000,214,10974678,13125,0,1754097147,13015.743529799998,39.202255800002604,53387.6314584 2025-08-02,01:12:29.000,214,10974726,13325,0,1754097148,13015.817629209989,39.20930493000196,53387.61049704 2025-08-02,01:12:30.000,214,10974719,13085,0,1754097149,13015.932146479994,39.21635406000132,53387.63844552001 2025-08-02,01:12:31.000,214,10974636,13645,0,1754097150,13015.97930064999,39.25864884000475,53387.694342480005 2025-08-02,01:12:32.000,214,10974667,13325,0,1754097151,13016.06687268,39.28684536000219,53387.71530384001 2025-08-02,01:12:33.000,214,10974636,13245,0,1754097152,13016.154444709995,39.28684536000219,53387.75023944 2025-08-02,01:12:34.000,214,10974691,13285,0,1754097153,13016.255489359995,39.315041879999626,53387.78517504001 2025-08-02,01:12:35.000,214,10974702,13085,0,1754097154,13016.295907219996,39.35733666000306,53387.82011064 2025-08-02,01:12:36.000,214,10974719,13605,0,1754097155,13016.363270319991,39.329140139998344,53387.86902048 2025-08-02,01:12:37.000,214,10974720,13445,0,1754097156,13016.430633420001,39.30799275000027,53387.91793032 2025-08-02,01:12:38.000,214,10974673,13285,0,1754097157,13016.417160799996,39.30799275000027,53387.93889168 2025-08-02,01:12:39.000,214,10974716,13205,0,1754097158,13016.464314969991,39.28684536000219,53387.95286592001 2025-08-02,01:12:40.000,214,10974673,13445,0,1754097159,13016.471051280001,39.27274710000347,53387.99478864 2025-08-02,01:12:41.000,214,10974686,13125,0,1754097160,13016.531678070001,39.26569797000411,53388.00876288 2025-08-02,01:12:42.000,214,10974674,13085,0,1754097161,13016.565359619992,39.26569797000411,53387.95286592001 2025-08-02,01:12:43.000,214,10974708,13205,0,1754097162,13016.585568549992,39.25864884000475,53387.97382728001 2025-08-02,01:12:44.000,214,10974684,13285,0,1754097163,13016.619250099997,39.22340319000068,53387.97382728001 2025-08-02,01:12:45.000,214,10974662,13325,0,1754097164,13016.612513790002,39.23045232000004,53388.043698479996 2025-08-02,01:12:46.000,214,10974706,13285,0,1754097165,13016.592304860002,39.202255800002604,53388.00876288 2025-08-02,01:12:47.000,214,10974671,13245,0,1754097166,13016.612513790002,39.16701014999853,53388.09260832001 2025-08-02,01:12:48.000,214,10974704,13245,0,1754097167,13016.639459029997,39.188157540003886,53388.12055680001 2025-08-02,01:12:49.000,214,10974699,13205,0,1754097168,13016.673140580002,39.16701014999853,53388.0856212 2025-08-02,01:12:50.000,214,10974691,13325,0,1754097169,13016.646195339992,39.11766624000302,53388.078634080004 2025-08-02,01:12:51.000,214,10974687,13245,0,1754097170,13016.679876889997,39.096518849997665,53388.07164696001 2025-08-02,01:12:52.000,214,10974688,13165,0,1754097171,13016.700085819997,39.04012581000279,53388.07164696001 2025-08-02,01:12:53.000,214,10974706,13325,0,1754097172,13016.706822129992,39.06127320000087,53388.05767272 2025-08-02,01:12:54.000,214,10974662,13205,0,1754097173,13016.733767370002,39.018978420004714,53388.05068560001 2025-08-02,01:12:55.000,214,10974678,13205,0,1754097174,13016.760712609997,38.9907819,53388.09260832001 2025-08-02,01:12:56.000,214,10974698,13005,0,1754097175,13016.760712609997,38.94848712000385,53388.043698479996 2025-08-02,01:12:57.000,214,10974679,13005,0,1754097176,13016.821339399998,38.94848712000385,53388.10658256 2025-08-02,01:12:58.000,214,10974662,13085,0,1754097177,13016.875229879988,38.94848712000385,53388.10658256 2025-08-02,01:12:59.000,214,10974706,13205,0,1754097178,13016.895438809988,38.906192340000416,53388.148505280005 2025-08-02,01:13:00.000,214,10974694,13205,0,1754097179,13016.929120359993,38.913241469999775,53388.148505280005 2025-08-02,01:13:01.000,214,10974706,12925,0,1754097180,13017.009956079994,38.8920940800017,53388.14151816001 2025-08-02,01:13:02.000,214,10974698,13325,0,1754097181,13016.969538219993,38.88504495000234,53388.1554924 2025-08-02,01:13:03.000,214,10974642,13285,0,1754097182,13017.050373939994,38.84275016999891,53388.10658256 2025-08-02,01:13:04.000,214,10974655,13365,0,1754097183,13017.057110249989,38.8568484300049,53388.10658256 2025-08-02,01:13:05.000,214,10974727,13125,0,1754097184,13017.090791799994,38.83570103999955,53388.16946664001 2025-08-02,01:13:06.000,214,10974703,13085,0,1754097185,13017.104264419999,38.80750452000211,53388.148505280005 2025-08-02,01:13:07.000,214,10974673,12925,0,1754097186,13017.124473349999,38.793406260003394,53388.12754392 2025-08-02,01:13:08.000,214,10974683,13245,0,1754097187,13017.17836382999,38.779308000004676,53388.16247952 2025-08-02,01:13:09.000,214,10974676,13085,0,1754097188,13017.23899061999,38.75816060999932,53388.14151816001 2025-08-02,01:13:10.000,214,10974704,12925,0,1754097189,13017.27940847999,38.694718439997814,53388.16247952 2025-08-02,01:13:11.000,214,10974710,13165,0,1754097190,13017.29961740999,38.65242366000166,53388.1554924 2025-08-02,01:13:12.000,214,10974696,13285,0,1754097191,13017.36698051,38.65947279000102,53388.148505280005 2025-08-02,01:13:13.000,214,10974721,13365,0,1754097192,13017.4276073,38.63127627000358,53388.211389359996 2025-08-02,01:13:14.000,214,10974675,13125,0,1754097193,13017.44107991999,38.62422714000422,53388.19042800001 2025-08-02,01:13:15.000,214,10974646,13085,0,1754097194,13017.50844302,38.60307974999887,53388.12055680001 2025-08-02,01:13:16.000,214,10974666,13245,0,1754097195,13017.555597189996,38.60307974999887,53388.16247952 2025-08-02,01:13:17.000,214,10974654,13165,0,1754097196,13017.636432909996,38.57488323000143,53388.10658256 2025-08-02,01:13:18.000,214,10974682,13125,0,1754097197,13017.670114460001,38.58193236000079,53388.12754392 2025-08-02,01:13:19.000,214,10974669,12925,0,1754097198,13017.703796009991,38.59603061999951,53388.17645376 2025-08-02,01:13:20.000,214,10974694,12845,0,1754097199,13017.764422799992,38.58193236000079,53388.16946664001 2025-08-02,01:13:21.000,214,10974714,13125,0,1754097200,13017.784631729992,38.59603061999951,53388.11356968 2025-08-02,01:13:22.000,214,10974703,13365,0,1754097201,13017.892412690002,38.63832540000294,53388.13453104 2025-08-02,01:13:23.000,214,10974723,13045,0,1754097202,13017.939566859997,38.65242366000166,53388.099595440006 2025-08-02,01:13:24.000,214,10974698,13325,0,1754097203,13018.054084130003,38.70176757000445,53388.18344088 2025-08-02,01:13:25.000,214,10974682,13165,0,1754097204,13018.094501989988,38.729964090001886,53388.099595440006 2025-08-02,01:13:26.000,214,10974710,13085,0,1754097205,13018.128183539993,38.75111147999996,53388.11356968 2025-08-02,01:13:27.000,214,10974683,12925,0,1754097206,13018.222491879998,38.80045539000275,53388.148505280005 2025-08-02,01:13:28.000,214,10974666,13325,0,1754097207,13018.289854979994,38.82865191000019,53388.10658256 2025-08-02,01:13:29.000,214,10974695,13205,0,1754097208,13018.31680021999,38.84979929999827,53388.12055680001 2025-08-02,01:13:30.000,214,10974717,13365,0,1754097209,13018.390899629994,38.88504495000234,53388.18344088 2025-08-02,01:13:31.000,214,10974691,12925,0,1754097210,13018.370690699994,38.927339729998494,53388.18344088 2025-08-02,01:13:32.000,214,10974711,13405,0,1754097211,13018.451526419994,38.94848712000385,53388.2253636 2025-08-02,01:13:33.000,214,10974714,13365,0,1754097212,13018.512153209995,39.01192928999808,53388.2253636 2025-08-02,01:13:34.000,214,10974691,13125,0,1754097213,13018.512153209995,39.06127320000087,53388.16946664001 2025-08-02,01:13:35.000,214,10974673,13245,0,1754097214,13018.5054169,39.13176450000174,53388.197415120005 2025-08-02,01:13:36.000,214,10974661,13285,0,1754097215,13018.5054169,39.188157540003886,53388.17645376 2025-08-02,01:13:37.000,214,10974697,13085,0,1754097216,13018.5054169,39.202255800002604,53388.197415120005 2025-08-02,01:13:38.000,214,10974713,13045,0,1754097217,13018.45826272999,39.25864884000475,53388.17645376 2025-08-02,01:13:39.000,214,10974673,13325,0,1754097218,13018.471735349995,39.25159970999812,53388.11356968 2025-08-02,01:13:40.000,214,10974724,13285,0,1754097219,13018.41784486999,39.30799275000027,53388.148505280005 2025-08-02,01:13:41.000,214,10974671,13445,0,1754097220,13018.390899629994,39.364385790002416,53388.099595440006 2025-08-02,01:13:42.000,214,10974708,13045,0,1754097221,13018.370690699994,39.35733666000306,53388.1554924 2025-08-02,01:13:43.000,214,10974720,13365,0,1754097222,13018.343745459999,39.39258230999985,53388.12754392 2025-08-02,01:13:44.000,214,10974743,13405,0,1754097223,13018.31680021999,39.44192622000264,53388.14151816001 2025-08-02,01:13:45.000,214,10974711,13005,0,1754097224,13018.33700914999,39.448975350002,53388.13453104 2025-08-02,01:13:46.000,214,10974670,13245,0,1754097225,13018.262909739999,39.52651578000223,53388.07164696001 2025-08-02,01:13:47.000,214,10974658,13285,0,1754097226,13018.276382359989,39.547663170000305,53388.078634080004 2025-08-02,01:13:48.000,214,10974678,13525,0,1754097227,13018.249437119994,39.56881055999838,53388.11356968 2025-08-02,01:13:49.000,214,10974672,13245,0,1754097228,13018.195546639989,39.64635098999861,53388.05767272 2025-08-02,01:13:50.000,214,10974681,13525,0,1754097229,13018.188810329993,39.68159664000268,53388.05068560001 2025-08-02,01:13:51.000,214,10974682,13165,0,1754097230,13018.195546639989,39.75913707000291,53388.0856212 2025-08-02,01:13:52.000,214,10974716,13165,0,1754097231,13018.188810329993,39.7943827199997,53388.099595440006 2025-08-02,01:13:53.000,214,10974688,13285,0,1754097232,13018.182074019998,39.87192314999993,53388.05068560001 2025-08-02,01:13:54.000,214,10974672,13245,0,1754097233,13018.182074019998,39.89307053999801,53388.09260832001 2025-08-02,01:13:55.000,214,10974673,13005,0,1754097234,13018.175337709989,39.949463580000156,53388.12055680001 2025-08-02,01:13:56.000,214,10974672,13165,0,1754097235,13018.134919849988,39.99175836000359,53388.0856212 2025-08-02,01:13:57.000,214,10974680,13245,0,1754097236,13018.168601399993,40.04815139999846,53388.12055680001 2025-08-02,01:13:58.000,214,10974711,13245,0,1754097237,13018.107974609993,40.10454444000061,53388.078634080004 2025-08-02,01:13:59.000,214,10974705,13245,0,1754097238,13018.114710919988,40.14683922000404,53388.12055680001 2025-08-02,01:14:00.000,214,10974687,13125,0,1754097239,13018.074293059988,40.13979009000468,53388.099595440006 2025-08-02,01:14:01.000,214,10974686,13205,0,1754097240,13018.047347819993,40.224379650004266,53388.03671136 2025-08-02,01:14:02.000,214,10974720,13445,0,1754097241,13018.006929959993,40.238477910002985,53388.10658256 2025-08-02,01:14:03.000,214,10974695,13365,0,1754097242,13017.986721029993,40.29487094999786,53388.06465984 2025-08-02,01:14:04.000,214,10974723,13205,0,1754097243,13017.966512099993,40.31601834000321,53388.11356968 2025-08-02,01:14:05.000,214,10974694,13285,0,1754097244,13017.979984719997,40.37946051000472,53388.11356968 2025-08-02,01:14:06.000,214,10974676,13165,0,1754097245,13017.926094239992,40.358313119999366,53388.13453104 2025-08-02,01:14:07.000,214,10974706,12965,0,1754097246,13017.912621620002,40.39355877000344,53388.12754392 2025-08-02,01:14:08.000,214,10974675,13285,0,1754097247,13017.892412690002,40.4006079000028,53388.0856212 2025-08-02,01:14:09.000,214,10974680,13165,0,1754097248,13017.892412690002,40.44995180999831,53388.0856212 2025-08-02,01:14:10.000,214,10974684,13445,0,1754097249,13017.912621620002,40.471099200003664,53388.099595440006 2025-08-02,01:14:11.000,214,10974693,12845,0,1754097250,13017.899148999997,40.464050070004305,53388.10658256 2025-08-02,01:14:12.000,214,10974701,13045,0,1754097251,13017.858731139997,40.44995180999831,53388.099595440006 2025-08-02,01:14:13.000,214,10974689,13045,0,1754097252,13017.878940069997,40.45700093999767,53388.12055680001 2025-08-02,01:14:14.000,214,10974706,13165,0,1754097253,13017.845258519992,40.47814833000302,53388.12055680001 2025-08-02,01:14:15.000,214,10974632,13445,0,1754097254,13017.858731139997,40.51339397999982,53388.17645376 2025-08-02,01:14:16.000,214,10974668,13125,0,1754097255,13017.818313279997,40.48519746000238,53388.17645376 2025-08-02,01:14:17.000,214,10974665,13085,0,1754097256,13017.811576970002,40.48519746000238,53388.16946664001 2025-08-02,01:14:18.000,214,10974653,13125,0,1754097257,13017.771159110001,40.51339397999982,53388.1554924 2025-08-02,01:14:19.000,214,10974676,13085,0,1754097258,13017.771159110001,40.50634485000046,53388.148505280005 2025-08-02,01:14:20.000,214,10974706,13085,0,1754097259,13017.730741250001,40.51339397999982,53388.1554924 2025-08-02,01:14:21.000,214,10974705,13165,0,1754097260,13017.737477559996,40.56978702000197,53388.18344088 2025-08-02,01:14:22.000,214,10974675,13165,0,1754097261,13017.670114460001,40.605032669998764,53388.16946664001 2025-08-02,01:14:23.000,214,10974704,13285,0,1754097262,13017.616223979996,40.605032669998764,53388.23933784001 2025-08-02,01:14:24.000,214,10974649,13285,0,1754097263,13017.54886088,40.597983539999404,53388.267286320006 2025-08-02,01:14:25.000,214,10974725,13045,0,1754097264,13017.474761469995,40.633229190003476,53388.30920904001 2025-08-02,01:14:26.000,214,10974676,13205,0,1754097265,13017.36024419999,40.62618006000412,53388.365106000005 2025-08-02,01:14:27.000,214,10974705,13525,0,1754097266,13017.25919954999,40.61913093000476,53388.35113176 2025-08-02,01:14:28.000,214,10974696,13405,0,1754097267,13017.17836382999,40.640278320002835,53388.35113176 2025-08-02,01:14:29.000,214,10974678,13245,0,1754097268,13017.104264419999,40.61208179999812,53388.4000416 2025-08-02,01:14:30.000,214,10974707,13125,0,1754097269,13016.962801909998,40.62618006000412,53388.4000416 2025-08-02,01:14:31.000,214,10974674,13285,0,1754097270,13016.828075709993,40.61208179999812,53388.434977200006 2025-08-02,01:14:32.000,214,10974662,13045,0,1754097271,13016.706822129992,40.597983539999404,53388.42100296 2025-08-02,01:14:33.000,214,10974680,13085,0,1754097272,13016.599041169997,40.56978702000197,53388.44895144 2025-08-02,01:14:34.000,214,10974682,13285,0,1754097273,13016.464314969991,40.54863963000389,53388.44196432 2025-08-02,01:14:35.000,214,10974692,13285,0,1754097274,13016.356534009996,40.534541369997896,53388.45593856001 2025-08-02,01:14:36.000,214,10974687,13285,0,1754097275,13016.174653639995,40.55568876000325,53388.42100296 2025-08-02,01:14:37.000,214,10974693,13125,0,1754097276,13016.10055422999,40.48519746000238,53388.49087416 2025-08-02,01:14:38.000,214,10974702,13125,0,1754097277,13015.95909171999,40.4992957200011,53388.42799008001 2025-08-02,01:14:39.000,214,10974705,13005,0,1754097278,13015.891728619994,40.44290267999895,53388.44895144 2025-08-02,01:14:40.000,214,10974681,13005,0,1754097279,13015.797420279989,40.43585354999959,53388.46292568 2025-08-02,01:14:41.000,214,10974705,13205,0,1754097280,13015.682903009998,40.42880442000023,53388.45593856001 2025-08-02,01:14:42.000,214,10974701,13285,0,1754097281,13015.595330980002,40.414706160001515,53388.45593856001 2025-08-02,01:14:43.000,214,10974648,13245,0,1754097282,13015.494286330002,40.372411379998084,53388.434977200006 2025-08-02,01:14:44.000,214,10974691,13085,0,1754097283,13015.413450610002,40.31601834000321,53388.4699128 2025-08-02,01:14:45.000,214,10974711,13445,0,1754097284,13015.325878579992,40.29487094999786,53388.483887040005 2025-08-02,01:14:46.000,214,10974701,13285,0,1754097285,13015.218097619996,40.28077268999914,53388.434977200006 2025-08-02,01:14:47.000,214,10974681,13085,0,1754097286,13015.197888689996,40.245527040002344,53388.40702872001 2025-08-02,01:14:48.000,214,10974694,13485,0,1754097287,13015.10358034999,40.224379650004266,53388.40702872001 2025-08-02,01:14:49.000,214,10974694,13245,0,1754097288,13015.056426179995,40.231428780003625,53388.34414464 2025-08-02,01:14:50.000,214,10974668,13325,0,1754097289,13015.036217249995,40.196183129999554,53388.30222192 2025-08-02,01:14:51.000,214,10974701,13285,0,1754097290,13015.016008319995,40.189134000000195,53388.37209312 2025-08-02,01:14:52.000,214,10974721,13325,0,1754097291,13014.96211783999,40.1538883500034,53388.3301704 2025-08-02,01:14:53.000,214,10974676,13125,0,1754097292,13014.935172599995,40.14683922000404,53388.35811888001 2025-08-02,01:14:54.000,214,10974667,13245,0,1754097293,13014.90149104999,40.132740959998046,53388.3301704 2025-08-02,01:14:55.000,214,10974668,13205,0,1754097294,13014.84086425999,40.182084870000836,53388.35113176 2025-08-02,01:14:56.000,214,10974688,13405,0,1754097295,13014.76002853999,40.11864269999933,53388.3301704 2025-08-02,01:14:57.000,214,10974733,13165,0,1754097296,13014.726346989999,40.09749531000125,53388.28824768001 2025-08-02,01:14:58.000,214,10974649,13485,0,1754097297,13014.645511269999,40.09749531000125,53388.35113176 2025-08-02,01:14:59.000,214,10974699,12965,0,1754097298,13014.645511269999,40.07634792000317,53388.35811888001 2025-08-02,01:15:00.000,214,10974679,13325,0,1754097299,13014.598357099989,40.05520052999782,53388.42100296 2025-08-02,01:15:01.000,214,10974685,13445,0,1754097300,13014.551202929993,39.99175836000359,53388.39305448 2025-08-02,01:15:02.000,214,10974724,13085,0,1754097301,13014.517521379988,39.998807490002946,53388.39305448 2025-08-02,01:15:03.000,214,10974724,13125,0,1754097302,13014.463630899998,39.956512709999515,53388.42799008001 2025-08-02,01:15:04.000,214,10974705,13285,0,1754097303,13014.429949349993,39.92831619000208,53388.42100296 2025-08-02,01:15:05.000,214,10974692,13165,0,1754097304,13014.396267800003,39.87897227999929,53388.44895144 2025-08-02,01:15:06.000,214,10974699,13005,0,1754097305,13014.396267800003,39.836677500003134,53388.44196432 2025-08-02,01:15:07.000,214,10974680,13005,0,1754097306,13014.355849940002,39.829628370003775,53388.38606736001 2025-08-02,01:15:08.000,214,10974654,13445,0,1754097307,13014.355849940002,39.81553010999778,53388.379080239996 2025-08-02,01:15:09.000,214,10974698,13045,0,1754097308,13014.335641010002,39.74503881000419,53388.35811888001 2025-08-02,01:15:10.000,214,10974712,13325,0,1754097309,13014.288486839992,39.75208794000355,53388.38606736001 2025-08-02,01:15:11.000,214,10974711,13125,0,1754097310,13014.261541599997,39.70979316000012,53388.39305448 2025-08-02,01:15:12.000,214,10974682,13125,0,1754097311,13014.234596360002,39.68159664000268,53388.37209312 2025-08-02,01:15:13.000,214,10974702,12805,0,1754097312,13014.241332669997,39.66749838000396,53388.30920904001 2025-08-02,01:15:14.000,214,10974698,13125,0,1754097313,13014.268277909992,39.61815447000117,53388.3301704 2025-08-02,01:15:15.000,214,10974682,13325,0,1754097314,13014.281750529997,39.62520360000053,53388.37209312 2025-08-02,01:15:16.000,214,10974709,13125,0,1754097315,13014.281750529997,39.61815447000117,53388.40702872001 2025-08-02,01:15:17.000,214,10974716,13005,0,1754097316,13014.268277909992,39.62520360000053,53388.40702872001 2025-08-02,01:15:18.000,214,10974748,13485,0,1754097317,13014.241332669997,39.63930185999925,53388.47689992001 2025-08-02,01:15:19.000,214,10974655,13165,0,1754097318,13014.221123739997,39.63930185999925,53388.50484840001 2025-08-02,01:15:20.000,214,10974670,13085,0,1754097319,13014.227860049992,39.597007080003095,53388.47689992001 2025-08-02,01:15:21.000,214,10974691,13605,0,1754097320,13014.234596360002,39.589957950003736,53388.49087416 2025-08-02,01:15:22.000,214,10974696,13085,0,1754097321,13014.241332669997,39.597007080003095,53388.45593856001 2025-08-02,01:15:23.000,214,10974703,13165,0,1754097322,13014.234596360002,39.58290882000438,53388.39305448 2025-08-02,01:15:24.000,214,10974679,13125,0,1754097323,13014.234596360002,39.62520360000053,53388.44895144 2025-08-02,01:15:25.000,214,10974686,13205,0,1754097324,13014.281750529997,39.62520360000053,53388.49087416 2025-08-02,01:15:26.000,214,10974666,13285,0,1754097325,13014.288486839992,39.67454751000332,53388.46292568 2025-08-02,01:15:27.000,214,10974673,13365,0,1754097326,13014.234596360002,39.68864577000204,53388.483887040005 2025-08-02,01:15:28.000,214,10974703,12965,0,1754097327,13014.248068979992,39.70979316000012,53388.483887040005 2025-08-02,01:15:29.000,214,10974711,13085,0,1754097328,13014.187442189992,39.70979316000012,53388.49087416 2025-08-02,01:15:30.000,214,10974731,12965,0,1754097329,13014.261541599997,39.730940549998195,53388.45593856001 2025-08-02,01:15:31.000,214,10974680,12965,0,1754097330,13014.254805290002,39.75208794000355,53388.47689992001 2025-08-02,01:15:32.000,214,10974689,13285,0,1754097331,13014.335641010002,39.730940549998195,53388.51183552 2025-08-02,01:15:33.000,214,10974722,13005,0,1754097332,13014.362586249998,39.75913707000291,53388.581706720004 2025-08-02,01:15:34.000,214,10974690,13165,0,1754097333,13014.382795179998,39.787333590000344,53388.59568096001 2025-08-02,01:15:35.000,214,10974701,13205,0,1754097334,13014.396267800003,39.836677500003134,53388.55375824001 2025-08-02,01:15:36.000,214,10974702,13365,0,1754097335,13014.409740419993,39.84372663000249,53388.56074536 2025-08-02,01:15:37.000,214,10974698,13125,0,1754097336,13014.362586249998,39.88602140999865,53388.56773248 2025-08-02,01:15:38.000,214,10974665,13285,0,1754097337,13014.403004109998,39.87192314999993,53388.58869384 2025-08-02,01:15:39.000,214,10974719,13365,0,1754097338,13014.403004109998,39.91421793000336,53388.602668080006 2025-08-02,01:15:40.000,214,10974679,13045,0,1754097339,13014.456894589988,39.949463580000156,53388.59568096001 2025-08-02,01:15:41.000,214,10974736,13085,0,1754097340,13014.483839829998,40.012905750001664,53388.56074536 2025-08-02,01:15:42.000,214,10974715,13125,0,1754097341,13014.456894589988,40.03405313999974,53388.6096552 2025-08-02,01:15:43.000,214,10974669,13045,0,1754097342,13014.450158279993,40.07634792000317,53388.59568096001 2025-08-02,01:15:44.000,214,10974660,13285,0,1754097343,13014.416476730003,40.09749531000125,53388.64459080001 2025-08-02,01:15:45.000,214,10974713,13285,0,1754097344,13014.436685659988,40.11159356999997,53388.69350064001 2025-08-02,01:15:46.000,214,10974675,13165,0,1754097345,13014.416476730003,40.14683922000404,53388.64459080001 2025-08-02,01:15:47.000,214,10974695,13245,0,1754097346,13014.423213039998,40.08339705000253,53388.6096552 2025-08-02,01:15:48.000,214,10974729,13405,0,1754097347,13014.429949349993,40.06929879000381,53388.602668080006 2025-08-02,01:15:49.000,214,10974677,12925,0,1754097348,13014.409740419993,40.08339705000253,53388.56773248 2025-08-02,01:15:50.000,214,10974693,13125,0,1754097349,13014.443421969998,40.08339705000253,53388.55375824001 2025-08-02,01:15:51.000,214,10974725,13205,0,1754097350,13014.396267800003,40.132740959998046,53388.57471960001 2025-08-02,01:15:52.000,214,10974675,13285,0,1754097351,13014.396267800003,40.10454444000061,53388.57471960001 2025-08-02,01:15:53.000,214,10974684,13445,0,1754097352,13014.376058870002,40.10454444000061,53388.52580976001 2025-08-02,01:15:54.000,214,10974684,13325,0,1754097353,13014.342377319997,40.09749531000125,53388.546771119996 2025-08-02,01:15:55.000,214,10974695,13045,0,1754097354,13014.376058870002,40.09044618000189,53388.59568096001 2025-08-02,01:15:56.000,214,10974646,13005,0,1754097355,13014.382795179998,40.07634792000317,53388.65856504 2025-08-02,01:15:57.000,214,10974675,13085,0,1754097356,13014.429949349993,40.08339705000253,53388.602668080006 2025-08-02,01:15:58.000,214,10974705,13085,0,1754097357,13014.403004109998,40.10454444000061,53388.64459080001 2025-08-02,01:15:59.000,214,10974706,13005,0,1754097358,13014.389531489993,40.11864269999933,53388.65856504 2025-08-02,01:16:00.000,214,10974658,13285,0,1754097359,13014.355849940002,40.1538883500034,53388.63760368 2025-08-02,01:16:01.000,214,10974694,13245,0,1754097360,13014.328904699993,40.1538883500034,53388.64459080001 2025-08-02,01:16:02.000,214,10974678,13045,0,1754097361,13014.288486839992,40.14683922000404,53388.6096552 2025-08-02,01:16:03.000,214,10974708,13285,0,1754097362,13014.308695769992,40.125691829998686,53388.56773248 2025-08-02,01:16:04.000,214,10974717,13205,0,1754097363,13014.322168389997,40.132740959998046,53388.52580976001 2025-08-02,01:16:05.000,214,10974677,13125,0,1754097364,13014.322168389997,40.16093748000276,53388.546771119996 2025-08-02,01:16:06.000,214,10974705,13045,0,1754097365,13014.335641010002,40.189134000000195,53388.52580976001 2025-08-02,01:16:07.000,214,10974677,13245,0,1754097366,13014.369322559993,40.175035740001476,53388.51183552 2025-08-02,01:16:08.000,214,10974658,13085,0,1754097367,13014.355849940002,40.196183129999554,53388.546771119996 2025-08-02,01:16:09.000,214,10974647,13365,0,1754097368,13014.335641010002,40.1538883500034,53388.57471960001 2025-08-02,01:16:10.000,214,10974715,13125,0,1754097369,13014.355849940002,40.16798661000212,53388.57471960001 2025-08-02,01:16:11.000,214,10974676,13085,0,1754097370,13014.349113629993,40.14683922000404,53388.57471960001 2025-08-02,01:16:12.000,214,10974693,13245,0,1754097371,13014.342377319997,40.125691829998686,53388.56074536 2025-08-02,01:16:13.000,214,10974716,13125,0,1754097372,13014.403004109998,40.11159356999997,53388.59568096001 2025-08-02,01:16:14.000,214,10974700,13245,0,1754097373,13014.409740419993,40.11159356999997,53388.532796880005 2025-08-02,01:16:15.000,214,10974658,12885,0,1754097374,13014.436685659988,40.10454444000061,53388.55375824001 2025-08-02,01:16:16.000,214,10974668,13165,0,1754097375,13014.429949349993,40.08339705000253,53388.55375824001 2025-08-02,01:16:17.000,214,10974692,13045,0,1754097376,13014.463630899998,40.10454444000061,53388.602668080006 2025-08-02,01:16:18.000,214,10974691,13245,0,1754097377,13014.483839829998,40.08339705000253,53388.63061656 2025-08-02,01:16:19.000,214,10974703,13165,0,1754097378,13014.504048759998,40.02700401000038,53388.62362944001 2025-08-02,01:16:20.000,214,10974721,13165,0,1754097379,13014.544466619998,39.998807490002946,53388.581706720004 2025-08-02,01:16:21.000,214,10974715,13125,0,1754097380,13014.564675549998,39.98470923000423,53388.57471960001 2025-08-02,01:16:22.000,214,10974644,13365,0,1754097381,13014.584884479998,39.97061096999823,53388.57471960001 2025-08-02,01:16:23.000,214,10974683,12845,0,1754097382,13014.618566029989,39.963561839998874,53388.56074536 2025-08-02,01:16:24.000,214,10974671,13405,0,1754097383,13014.611829719994,39.907168800004,53388.61664232 2025-08-02,01:16:25.000,214,10974686,13165,0,1754097384,13014.645511269999,39.87897227999929,53388.56074536 2025-08-02,01:16:26.000,214,10974692,13205,0,1754097385,13014.658983889989,39.829628370003775,53388.62362944001 2025-08-02,01:16:27.000,214,10974645,13045,0,1754097386,13014.69940174999,39.81553010999778,53388.63760368 2025-08-02,01:16:28.000,214,10974696,13125,0,1754097387,13014.71961067999,39.822579240004416,53388.69350064001 2025-08-02,01:16:29.000,214,10974693,13125,0,1754097388,13014.71961067999,39.76618620000227,53388.64459080001 2025-08-02,01:16:30.000,214,10974660,13085,0,1754097389,13014.76676485,39.75913707000291,53388.63061656 2025-08-02,01:16:31.000,214,10974692,13125,0,1754097390,13014.73981960999,39.6956949000014,53388.651577920005 2025-08-02,01:16:32.000,214,10974729,13125,0,1754097391,13014.76676485,39.63930185999925,53388.6096552 2025-08-02,01:16:33.000,214,10974686,13005,0,1754097392,13014.76676485,39.63225272999989,53388.6096552 2025-08-02,01:16:34.000,214,10974676,13085,0,1754097393,13014.78697378,39.561761429999024,53388.63061656 2025-08-02,01:16:35.000,214,10974668,13325,0,1754097394,13014.76676485,39.51946665000287,53388.67253928001 2025-08-02,01:16:36.000,214,10974685,13205,0,1754097395,13014.73981960999,39.43487709000328,53388.546771119996 2025-08-02,01:16:37.000,214,10974728,13045,0,1754097396,13014.80044639999,39.41372969999793,53388.61664232 2025-08-02,01:16:38.000,214,10974710,13165,0,1754097397,13014.80044639999,39.39258230999985,53388.64459080001 2025-08-02,01:16:39.000,214,10974661,12965,0,1754097398,13014.82065532999,39.3361892699977,53388.651577920005 2025-08-02,01:16:40.000,214,10974663,13125,0,1754097399,13014.82739164,39.28684536000219,53388.65856504 2025-08-02,01:16:41.000,214,10974691,13085,0,1754097400,13014.80718271,39.25159970999812,53388.56074536 2025-08-02,01:16:42.000,214,10974671,12925,0,1754097401,13014.82739164,39.23045232000004,53388.57471960001 2025-08-02,01:16:43.000,214,10974675,13125,0,1754097402,13014.82739164,39.181108410004526,53388.64459080001 2025-08-02,01:16:44.000,214,10974714,13165,0,1754097403,13014.84086425999,39.15996101999917,53388.70747488 2025-08-02,01:16:45.000,214,10974718,13085,0,1754097404,13014.82739164,39.11061711000366,53388.6795264 2025-08-02,01:16:46.000,214,10974739,13205,0,1754097405,13014.84760057,39.089469719998306,53388.66555216 2025-08-02,01:16:47.000,214,10974687,13285,0,1754097406,13014.84086425999,39.1035679800043,53388.714461999996 2025-08-02,01:16:48.000,214,10974721,13285,0,1754097407,13014.90149104999,39.03307668000343,53388.700487760005 2025-08-02,01:16:49.000,214,10974678,13125,0,1754097408,13014.914963669995,39.03307668000343,53388.749397600004 2025-08-02,01:16:50.000,214,10974674,12925,0,1754097409,13014.975590459995,38.99783102999936,53388.75638472 2025-08-02,01:16:51.000,214,10974701,13165,0,1754097410,13015.00927201,38.99783102999936,53388.79132032001 2025-08-02,01:16:52.000,214,10974670,13325,0,1754097411,13015.00927201,38.955536250003206,53388.72843624 2025-08-02,01:16:53.000,214,10974732,12965,0,1754097412,13015.016008319995,38.94143799000449,53388.6795264 2025-08-02,01:16:54.000,214,10974678,13205,0,1754097413,13015.02948094,38.93438885999785,53388.69350064001 2025-08-02,01:16:55.000,214,10974666,13125,0,1754097414,13015.06316248999,38.89914321000106,53388.6795264 2025-08-02,01:16:56.000,214,10974695,13125,0,1754097415,13015.04968987,38.87799582000298,53388.72843624 2025-08-02,01:16:57.000,214,10974701,13165,0,1754097416,13015.06316248999,38.920290599999134,53388.714461999996 2025-08-02,01:16:58.000,214,10974689,13365,0,1754097417,13015.10358034999,38.89914321000106,53388.64459080001 2025-08-02,01:16:59.000,214,10974693,13005,0,1754097418,13015.08337141999,38.88504495000234,53388.700487760005 2025-08-02,01:17:00.000,214,10974727,13245,0,1754097419,13015.06316248999,38.84275016999891,53388.6795264 2025-08-02,01:17:01.000,214,10974705,13205,0,1754097420,13015.11031666,38.8568484300049,53388.64459080001 2025-08-02,01:17:02.000,214,10974699,13085,0,1754097421,13015.164207139991,38.83570103999955,53388.6795264 2025-08-02,01:17:03.000,214,10974713,13045,0,1754097422,13015.19115238,38.81455365000147,53388.74241048001 2025-08-02,01:17:04.000,214,10974675,13205,0,1754097423,13015.271988100001,38.81455365000147,53388.72144912001 2025-08-02,01:17:05.000,214,10974741,13125,0,1754097424,13015.278724409996,38.84275016999891,53388.714461999996 2025-08-02,01:17:06.000,214,10974722,13005,0,1754097425,13015.373032750002,38.80750452000211,53388.700487760005 2025-08-02,01:17:07.000,214,10974700,13165,0,1754097426,13015.399977989997,38.786357130004035,53388.6795264 2025-08-02,01:17:08.000,214,10974657,13445,0,1754097427,13015.460604779997,38.786357130004035,53388.700487760005 2025-08-02,01:17:09.000,214,10974690,13205,0,1754097428,13015.480813709997,38.72291496000253,53388.72843624 2025-08-02,01:17:10.000,214,10974722,13085,0,1754097429,13015.514495260002,38.70881670000381,53388.75638472 2025-08-02,01:17:11.000,214,10974692,13165,0,1754097430,13015.568385739993,38.680620179999096,53388.84721728 2025-08-02,01:17:12.000,214,10974685,12885,0,1754097431,13015.629012529993,38.6453745300023,53388.83324304 2025-08-02,01:17:13.000,214,10974689,13085,0,1754097432,13015.682903009998,38.66652192000038,53388.81228168001 2025-08-02,01:17:14.000,214,10974666,12845,0,1754097433,13015.682903009998,38.65947279000102,53388.82625592 2025-08-02,01:17:15.000,214,10974710,12925,0,1754097434,13015.750266109993,38.62422714000422,53388.868178640005 2025-08-02,01:17:16.000,214,10974730,13085,0,1754097435,13015.797420279989,38.63127627000358,53388.88914000001 2025-08-02,01:17:17.000,214,10974690,13085,0,1754097436,13015.797420279989,38.560784970002715,53388.86119152001 2025-08-02,01:17:18.000,214,10974698,13005,0,1754097437,13015.884992309999,38.53963758000464,53388.868178640005 2025-08-02,01:17:19.000,214,10974674,13165,0,1754097438,13015.932146479994,38.546686710003996,53388.89612712 2025-08-02,01:17:20.000,214,10974720,13245,0,1754097439,13015.945619099999,38.511441059999925,53388.868178640005 2025-08-02,01:17:21.000,214,10974700,13045,0,1754097440,13016.00624589,38.49029367000185,53388.89612712 2025-08-02,01:17:22.000,214,10974726,13085,0,1754097441,13016.093817919995,38.447998889998416,53388.95901120001 2025-08-02,01:17:23.000,214,10974738,13325,0,1754097442,13016.14097208999,38.4339006299997,53388.97997256001 2025-08-02,01:17:24.000,214,10974688,13005,0,1754097443,13016.22854412,38.36340932999883,53389.01490816 2025-08-02,01:17:25.000,214,10974677,13165,0,1754097444,13016.30264352999,38.2999671600046,53389.035869520005 2025-08-02,01:17:26.000,214,10974712,13245,0,1754097445,13016.32958877,38.2999671600046,53389.04285664 2025-08-02,01:17:27.000,214,10974694,13085,0,1754097446,13016.403688179991,38.25062325000181,53389.05683088001 2025-08-02,01:17:28.000,214,10974680,13165,0,1754097447,13016.464314969991,38.20127933999902,53389.09875360001 2025-08-02,01:17:29.000,214,10974684,13285,0,1754097448,13016.545150689992,38.19423020999966,53389.1686248 2025-08-02,01:17:30.000,214,10974733,13125,0,1754097449,13016.646195339992,38.158984560002864,53389.17561192001 2025-08-02,01:17:31.000,214,10974724,13045,0,1754097450,13016.673140580002,38.13783717000479,53389.217534639996 2025-08-02,01:17:32.000,214,10974709,13205,0,1754097451,13016.787657849993,38.11668977999943,53389.24548312001 2025-08-02,01:17:33.000,214,10974677,13285,0,1754097452,13016.821339399998,38.07439500000328,53389.273431600006 2025-08-02,01:17:34.000,214,10974670,13165,0,1754097453,13016.902175119998,38.08144413000264,53389.217534639996 2025-08-02,01:17:35.000,214,10974655,12885,0,1754097454,13017.023428699998,38.03914934999921,53389.252470240004 2025-08-02,01:17:36.000,214,10974709,13205,0,1754097455,13017.111000729994,37.98275631000433,53389.31535432001 2025-08-02,01:17:37.000,214,10974736,13005,0,1754097456,13017.18510014,37.933412400001544,53389.33631568 2025-08-02,01:17:38.000,214,10974662,13285,0,1754097457,13017.26593586,37.96865804999834,53389.41317400001 2025-08-02,01:17:39.000,214,10974680,13285,0,1754097458,13017.38718944,37.96865804999834,53389.441122480006 2025-08-02,01:17:40.000,214,10974695,12925,0,1754097459,13017.4276073,37.926363270002184,53389.47605808 2025-08-02,01:17:41.000,214,10974714,13285,0,1754097460,13017.50844302,37.926363270002184,53389.46208384001 2025-08-02,01:17:42.000,214,10974685,13165,0,1754097461,13017.643169219991,37.926363270002184,53389.552916399996 2025-08-02,01:17:43.000,214,10974688,13325,0,1754097462,13017.663378149991,37.912265010003466,53389.52496792 2025-08-02,01:17:44.000,214,10974694,13005,0,1754097463,13017.737477559996,37.96160891999898,53389.61580048 2025-08-02,01:17:45.000,214,10974678,13325,0,1754097464,13017.845258519992,37.96865804999834,53389.65073608001 2025-08-02,01:17:46.000,214,10974738,12765,0,1754097465,13017.892412690002,38.00390370000241,53389.720607279996 2025-08-02,01:17:47.000,214,10974682,13285,0,1754097466,13017.905885309992,38.01800196000113,53389.69964592001 2025-08-02,01:17:48.000,214,10974711,13045,0,1754097467,13017.953039480002,38.06734587000392,53389.720607279996 2025-08-02,01:17:49.000,214,10974697,13525,0,1754097468,13018.013666270002,38.06029674000456,53389.776504240006 2025-08-02,01:17:50.000,214,10974660,13325,0,1754097469,13018.074293059988,38.03914934999921,53389.888298159996 2025-08-02,01:17:51.000,214,10974723,13445,0,1754097470,13018.134919849988,38.095542390001356,53389.83938832 2025-08-02,01:17:52.000,214,10974674,13205,0,1754097471,13018.175337709989,38.102591520000715,53389.825414080005 2025-08-02,01:17:53.000,214,10974668,13245,0,1754097472,13018.256173429989,38.1871810800003,53389.9022724 2025-08-02,01:17:54.000,214,10974720,12965,0,1754097473,13018.303327599999,38.21537759999774,53389.923233760004 2025-08-02,01:17:55.000,214,10974632,13285,0,1754097474,13018.384163319999,38.25062325000181,53389.9721436 2025-08-02,01:17:56.000,214,10974695,13365,0,1754097475,13018.512153209995,38.285868899998604,53389.97913072 2025-08-02,01:17:57.000,214,10974691,12885,0,1754097476,13018.61993416999,38.278819769999245,53390.01406632001 2025-08-02,01:17:58.000,214,10974690,12925,0,1754097477,13018.694033579995,38.328163680002035,53390.00009208 2025-08-02,01:17:59.000,214,10974689,13405,0,1754097478,13018.815287159996,38.278819769999245,53390.08393752001 2025-08-02,01:18:00.000,214,10974719,12965,0,1754097479,13018.990431220001,38.37045845999819,53390.08393752001 2025-08-02,01:18:01.000,214,10974706,12925,0,1754097480,13019.118421109997,38.377507590004825,53390.11887312 2025-08-02,01:18:02.000,214,10974674,13125,0,1754097481,13019.259883619998,38.42685150000034,53390.20271856001 2025-08-02,01:18:03.000,214,10974657,13085,0,1754097482,13019.435027679989,38.447998889998416,53390.17477008 2025-08-02,01:18:04.000,214,10974679,13005,0,1754097483,13019.59669911999,38.511441059999925,53390.16778296 2025-08-02,01:18:05.000,214,10974661,12965,0,1754097484,13019.771843179995,38.518490189999284,53390.17477008 2025-08-02,01:18:06.000,214,10974685,13005,0,1754097485,13019.90656938,38.518490189999284,53390.18874432 2025-08-02,01:18:07.000,214,10974701,13285,0,1754097486,13020.081713439991,38.57488323000143,53390.23066704001 2025-08-02,01:18:08.000,214,10974709,13085,0,1754097487,13020.223175949992,38.560784970002715,53390.30752536 2025-08-02,01:18:09.000,214,10974668,13045,0,1754097488,13020.432001560002,38.59603061999951,53390.37040944001 2025-08-02,01:18:10.000,214,10974692,13005,0,1754097489,13020.620618239998,38.60307974999887,53390.40534504 2025-08-02,01:18:11.000,214,10974688,13125,0,1754097490,13020.84291647,38.63127627000358,53390.43329352 2025-08-02,01:18:12.000,214,10974727,13045,0,1754097491,13021.031533149995,38.66652192000038,53390.50316472 2025-08-02,01:18:13.000,214,10974704,13005,0,1754097492,13021.253831379996,38.687669309998455,53390.48919048001 2025-08-02,01:18:14.000,214,10974701,13125,0,1754097493,13021.388557580001,38.66652192000038,53390.51015184 2025-08-02,01:18:15.000,214,10974682,13045,0,1754097494,13021.631064740002,38.687669309998455,53390.53810032001 2025-08-02,01:18:16.000,214,10974690,12925,0,1754097495,13021.799472489998,38.6453745300023,53390.60797152001 2025-08-02,01:18:17.000,214,10974691,13285,0,1754097496,13021.967880239994,38.65242366000166,53390.62194576 2025-08-02,01:18:18.000,214,10974661,13405,0,1754097497,13022.1430243,38.6453745300023,53390.64989424 2025-08-02,01:18:19.000,214,10974695,13125,0,1754097498,13022.32490467,38.65242366000166,53390.73373968001 2025-08-02,01:18:20.000,214,10974736,12845,0,1754097499,13022.533730279996,38.6453745300023,53390.82457224001 2025-08-02,01:18:21.000,214,10974711,13205,0,1754097500,13022.661720169992,38.70176757000445,53390.79662376 2025-08-02,01:18:22.000,214,10974696,13125,0,1754097501,13022.836864229997,38.687669309998455,53390.87348208001 2025-08-02,01:18:23.000,214,10974674,13125,0,1754097502,13022.951381499988,38.70881670000381,53390.92239192001 2025-08-02,01:18:24.000,214,10974705,13285,0,1754097503,13023.052426149989,38.694718439997814,53390.99226312001 2025-08-02,01:18:25.000,214,10974653,13205,0,1754097504,13023.21409758999,38.71586583000317,53390.97130176001 2025-08-02,01:18:26.000,214,10974686,13005,0,1754097505,13023.288196999994,38.694718439997814,53391.04117296001 2025-08-02,01:18:27.000,214,10974661,13005,0,1754097506,13023.39597795999,38.71586583000317,53391.02021160001 2025-08-02,01:18:28.000,214,10974714,13125,0,1754097507,13023.50375892,38.70176757000445,53391.06912144001 2025-08-02,01:18:29.000,214,10974702,13525,0,1754097508,13023.58459464,38.70176757000445,53391.13899264001 2025-08-02,01:18:30.000,214,10974657,13285,0,1754097509,13023.705848220001,38.687669309998455,53391.13899264001 2025-08-02,01:18:31.000,214,10974694,13285,0,1754097510,13023.806892870001,38.70176757000445,53391.20886384001 2025-08-02,01:18:32.000,214,10974648,13005,0,1754097511,13023.921410139992,38.6453745300023,53391.27174792 2025-08-02,01:18:33.000,214,10974677,13005,0,1754097512,13023.975300619997,38.617178010004864,53391.29270928 2025-08-02,01:18:34.000,214,10974702,13125,0,1754097513,13024.042663719993,38.58193236000079,53391.29270928 2025-08-02,01:18:35.000,214,10974687,12925,0,1754097514,13024.083081579993,38.53963758000464,53391.27174792 2025-08-02,01:18:36.000,214,10974715,13125,0,1754097515,13024.157180989998,38.52553931999864,53391.32764488001 2025-08-02,01:18:37.000,214,10974672,13245,0,1754097516,13024.278434569998,38.497342800001206,53391.34860624 2025-08-02,01:18:38.000,214,10974678,13085,0,1754097517,13024.291907189989,38.44094975999906,53391.36258048 2025-08-02,01:18:39.000,214,10974681,13165,0,1754097518,13024.345797669994,38.42685150000034,53391.41847744 2025-08-02,01:18:40.000,214,10974680,13125,0,1754097519,13024.39295183999,38.384556720004184,53391.37655472001 2025-08-02,01:18:41.000,214,10974722,13325,0,1754097520,13024.440106009999,38.34226194000075,53391.453413040006 2025-08-02,01:18:42.000,214,10974708,13325,0,1754097521,13024.49399648999,38.30701629000396,53391.53725848 2025-08-02,01:18:43.000,214,10974647,13005,0,1754097522,13024.54115066,38.23652499000309,53391.53725848 2025-08-02,01:18:44.000,214,10974705,13245,0,1754097523,13024.588304829995,38.25062325000181,53391.59315544001 2025-08-02,01:18:45.000,214,10974684,13165,0,1754097524,13024.648931619995,38.18013195000094,53391.66302664001 2025-08-02,01:18:46.000,214,10974703,13245,0,1754097525,13024.62198638,38.158984560002864,53391.718923600005 2025-08-02,01:18:47.000,214,10974677,13085,0,1754097526,13024.669140549995,38.095542390001356,53391.78180768001 2025-08-02,01:18:48.000,214,10974667,13285,0,1754097527,13024.68261317,38.07439500000328,53391.79578192 2025-08-02,01:18:49.000,214,10974709,13285,0,1754097528,13024.7028221,38.06029674000456,53391.816743280004 2025-08-02,01:18:50.000,214,10974680,13005,0,1754097529,13024.71629471999,38.046198479998566,53391.86565312 2025-08-02,01:18:51.000,214,10974694,13125,0,1754097530,13024.749976269995,38.03210021999985,53391.83071752001 2025-08-02,01:18:52.000,214,10974707,13205,0,1754097531,13024.71629471999,38.02505109000049,53391.837704640006 2025-08-02,01:18:53.000,214,10974688,13245,0,1754097532,13024.71629471999,38.046198479998566,53391.90757584001 2025-08-02,01:18:54.000,214,10974691,13365,0,1754097533,13024.790394129996,38.06029674000456,53391.956485680006 2025-08-02,01:18:55.000,214,10974690,13205,0,1754097534,13024.73650364999,38.03914934999921,53391.92155008 2025-08-02,01:18:56.000,214,10974667,13205,0,1754097535,13024.79713043999,38.03210021999985,53391.90757584001 2025-08-02,01:18:57.000,214,10974683,13005,0,1754097536,13024.810603059996,38.046198479998566,53391.984434160004 2025-08-02,01:18:58.000,214,10974694,13005,0,1754097537,13024.810603059996,38.06734587000392,53391.956485680006 2025-08-02,01:18:59.000,214,10974692,13045,0,1754097538,13024.79713043999,38.06734587000392,53392.005395520006 2025-08-02,01:19:00.000,214,10974666,13165,0,1754097539,13024.830811989996,38.06734587000392,53392.01238264 2025-08-02,01:19:01.000,214,10974647,13205,0,1754097540,13024.851020919996,38.06734587000392,53392.005395520006 2025-08-02,01:19:02.000,214,10974626,13125,0,1754097541,13024.851020919996,38.088493260002,53392.02635688001 2025-08-02,01:19:03.000,214,10974667,13245,0,1754097542,13024.88470247,38.06029674000456,53392.11718944001 2025-08-02,01:19:04.000,214,10974669,13125,0,1754097543,13024.84428461,38.095542390001356,53392.124176560006 2025-08-02,01:19:05.000,214,10974612,13125,0,1754097544,13024.88470247,38.13078803999815,53392.09622808001 2025-08-02,01:19:06.000,214,10974685,13005,0,1754097545,13024.871229849996,38.13078803999815,53392.16609928001 2025-08-02,01:19:07.000,214,10974696,13245,0,1754097546,13024.88470247,38.20127933999902,53392.21500912001 2025-08-02,01:19:08.000,214,10974674,13005,0,1754097547,13024.871229849996,38.22242673000437,53392.23597048 2025-08-02,01:19:09.000,214,10974678,13045,0,1754097548,13024.891438779996,38.22947586000373,53392.22898336 2025-08-02,01:19:10.000,214,10974636,13285,0,1754097549,13024.891438779996,38.23652499000309,53392.20103488 2025-08-02,01:19:11.000,214,10974648,12765,0,1754097550,13024.898175089991,38.25767238000117,53392.221996240005 2025-08-02,01:19:12.000,214,10974668,13365,0,1754097551,13024.86449354,38.26472151000053,53392.221996240005 2025-08-02,01:19:13.000,214,10974650,12925,0,1754097552,13024.830811989996,38.271770639999886,53392.2778932 2025-08-02,01:19:14.000,214,10974641,13205,0,1754097553,13024.83754829999,38.26472151000053,53392.291867440006 2025-08-02,01:19:15.000,214,10974666,13005,0,1754097554,13024.830811989996,38.26472151000053,53392.29885456 2025-08-02,01:19:16.000,214,10974678,13045,0,1754097555,13024.83754829999,38.29291802999796,53392.2778932 2025-08-02,01:19:17.000,214,10974704,12765,0,1754097556,13024.82407568,38.271770639999886,53392.291867440006 2025-08-02,01:19:18.000,214,10974660,13365,0,1754097557,13024.770185199995,38.29291802999796,53392.28488032001 2025-08-02,01:19:19.000,214,10974701,13125,0,1754097558,13024.770185199995,38.271770639999886,53392.31282880001 2025-08-02,01:19:20.000,214,10974716,13125,0,1754097559,13024.749976269995,38.25062325000181,53392.26391896001 2025-08-02,01:19:21.000,214,10974714,13005,0,1754097560,13024.72303103,38.24357412000245,53392.291867440006 2025-08-02,01:19:22.000,214,10974679,13285,0,1754097561,13024.709558409995,38.21537759999774,53392.2778932 2025-08-02,01:19:23.000,214,10974671,13205,0,1754097562,13024.648931619995,38.16603369000222,53392.2778932 2025-08-02,01:19:24.000,214,10974713,13085,0,1754097563,13024.59504113999,38.158984560002864,53392.26391896001 2025-08-02,01:19:25.000,214,10974701,12965,0,1754097564,13024.56135959,38.109640650000074,53392.28488032001 2025-08-02,01:19:26.000,214,10974688,13365,0,1754097565,13024.547886969995,38.06029674000456,53392.28488032001 2025-08-02,01:19:27.000,214,10974665,12885,0,1754097566,13024.467051249994,38.06734587000392,53392.31282880001 2025-08-02,01:19:28.000,214,10974688,13165,0,1754097567,13024.39295183999,38.03210021999985,53392.31282880001 2025-08-02,01:19:29.000,214,10974670,13085,0,1754097568,13024.359270289999,38.03914934999921,53392.33379016001 2025-08-02,01:19:30.000,214,10974667,13165,0,1754097569,13024.285170879994,38.01800196000113,53392.29885456 2025-08-02,01:19:31.000,214,10974695,12925,0,1754097570,13024.177389919998,38.00390370000241,53392.2778932 2025-08-02,01:19:32.000,214,10974694,13085,0,1754097571,13024.123499439993,37.9404615300009,53392.24994472 2025-08-02,01:19:33.000,214,10974655,13365,0,1754097572,13024.035927409997,37.89816675000475,53392.2778932 2025-08-02,01:19:34.000,214,10974701,13045,0,1754097573,13023.982036929992,37.869970230000035,53392.340777280006 2025-08-02,01:19:35.000,214,10974698,12925,0,1754097574,13023.921410139992,37.877019359999395,53392.33379016001 2025-08-02,01:19:36.000,214,10974673,12965,0,1754097575,13023.874255969997,37.89816675000475,53392.2778932 2025-08-02,01:19:37.000,214,10974663,13125,0,1754097576,13023.847310730001,37.877019359999395,53392.28488032001 2025-08-02,01:19:38.000,214,10974722,13565,0,1754097577,13023.827101800001,37.85587197000132,53392.2778932 2025-08-02,01:19:39.000,214,10974696,13125,0,1754097578,13023.854047039997,37.84882284000196,53392.340777280006 2025-08-02,01:19:40.000,214,10974662,13165,0,1754097579,13023.901201209992,37.862921100000676,53392.31282880001 2025-08-02,01:19:41.000,214,10974686,12965,0,1754097580,13023.854047039997,37.89111761999811,53392.291867440006 2025-08-02,01:19:42.000,214,10974667,12965,0,1754097581,13023.860783349992,37.862921100000676,53392.35475152 2025-08-02,01:19:43.000,214,10974671,13205,0,1754097582,13023.894464899997,37.89111761999811,53392.340777280006 2025-08-02,01:19:44.000,214,10974741,12885,0,1754097583,13023.948355380002,37.919314140002825,53392.340777280006 2025-08-02,01:19:45.000,214,10974678,13005,0,1754097584,13023.934882759997,37.90521588000411,53392.32680304 2025-08-02,01:19:46.000,214,10974655,13165,0,1754097585,13023.914673829997,37.89816675000475,53392.2778932 2025-08-02,01:19:47.000,214,10974670,12925,0,1754097586,13023.948355380002,37.9404615300009,53392.270906080004 2025-08-02,01:19:48.000,214,10974669,13125,0,1754097587,13023.982036929992,37.90521588000411,53392.31282880001 2025-08-02,01:19:49.000,214,10974691,12965,0,1754097588,13024.035927409997,37.94751066000026,53392.29885456 2025-08-02,01:19:50.000,214,10974714,13285,0,1754097589,13024.056136339997,37.96160891999898,53392.291867440006 2025-08-02,01:19:51.000,214,10974680,13005,0,1754097590,13024.110026820003,37.98275631000433,53392.28488032001 2025-08-02,01:19:52.000,214,10974657,13285,0,1754097591,13024.110026820003,37.98980544000369,53392.23597048 2025-08-02,01:19:53.000,214,10974688,13405,0,1754097592,13024.130235750003,38.01095283000177,53392.31282880001 2025-08-02,01:19:54.000,214,10974657,13165,0,1754097593,13024.143708369993,38.046198479998566,53392.3477644 2025-08-02,01:19:55.000,214,10974697,13085,0,1754097594,13024.190862539988,38.00390370000241,53392.319815920004 2025-08-02,01:19:56.000,214,10974672,13085,0,1754097595,13024.177389919998,38.03210021999985,53392.30584168 2025-08-02,01:19:57.000,214,10974670,13245,0,1754097596,13024.197598849998,38.046198479998566,53392.35475152 2025-08-02,01:19:58.000,214,10974682,13085,0,1754097597,13024.217807779998,38.01800196000113,53392.36173864001 2025-08-02,01:19:59.000,214,10974694,13205,0,1754097598,13024.224544089993,38.01800196000113,53392.36872576 2025-08-02,01:20:00.000,214,10974710,13285,0,1754097599,13024.278434569998,38.03210021999985,53392.4176356 2025-08-02,01:20:01.000,214,10974746,13285,0,1754097600,13024.325588739994,38.00390370000241,53392.48051968001 2025-08-02,01:20:02.000,214,10974712,13085,0,1754097601,13024.339061359999,38.046198479998566,53392.45257120001 2025-08-02,01:20:03.000,214,10974706,13325,0,1754097602,13024.39295183999,38.11668977999943,53392.389687120005 2025-08-02,01:20:04.000,214,10974692,13285,0,1754097603,13024.379479219999,38.088493260002,53392.46654544 2025-08-02,01:20:05.000,214,10974624,13245,0,1754097604,13024.426633389994,38.13078803999815,53392.47353256 2025-08-02,01:20:06.000,214,10974681,12965,0,1754097605,13024.41316076999,38.158984560002864,53392.53641664 2025-08-02,01:20:07.000,214,10974684,12965,0,1754097606,13024.467051249994,38.18013195000094,53392.62026208001 2025-08-02,01:20:08.000,214,10974681,12925,0,1754097607,13024.446842319994,38.18013195000094,53392.606287840004 2025-08-02,01:20:09.000,214,10974680,13045,0,1754097608,13024.467051249994,38.16603369000222,53392.64122344 2025-08-02,01:20:10.000,214,10974655,13005,0,1754097609,13024.440106009999,38.21537759999774,53392.676159040006 2025-08-02,01:20:11.000,214,10974732,12805,0,1754097610,13024.48052387,38.22242673000437,53392.83686280001 2025-08-02,01:20:12.000,214,10974714,13165,0,1754097611,13024.507469109994,38.20832846999838,53392.843849920006 2025-08-02,01:20:13.000,214,10974657,13085,0,1754097612,13024.51420541999,38.19423020999966,53392.794940080006 2025-08-02,01:20:14.000,214,10974633,13485,0,1754097613,13024.51420541999,38.20832846999838,53392.843849920006 2025-08-02,01:20:15.000,214,10974639,13165,0,1754097614,13024.51420541999,38.20832846999838,53392.822888560004 2025-08-02,01:20:16.000,214,10974715,13525,0,1754097615,13024.5007328,38.20832846999838,53392.86481128001 2025-08-02,01:20:17.000,214,10974668,12925,0,1754097616,13024.467051249994,38.21537759999774,53392.92769536 2025-08-02,01:20:18.000,214,10974706,13245,0,1754097617,13024.52094173,38.22947586000373,53392.98359232001 2025-08-02,01:20:19.000,214,10974683,13125,0,1754097618,13024.55462327999,38.22242673000437,53392.962630960006 2025-08-02,01:20:20.000,214,10974666,13125,0,1754097619,13024.54115066,38.21537759999774,53393.03948928 2025-08-02,01:20:21.000,214,10974675,13085,0,1754097620,13024.63545899999,38.19423020999966,53393.03250216001 2025-08-02,01:20:22.000,214,10974654,13405,0,1754097621,13024.689349479995,38.22947586000373,53393.060450640005 2025-08-02,01:20:23.000,214,10974674,12925,0,1754097622,13024.749976269995,38.24357412000245,53393.12333472001 2025-08-02,01:20:24.000,214,10974702,13005,0,1754097623,13024.79713043999,38.25062325000181,53393.15128320001 2025-08-02,01:20:25.000,214,10974637,12965,0,1754097624,13024.83754829999,38.29291802999796,53393.12333472001 2025-08-02,01:20:26.000,214,10974645,13125,0,1754097625,13024.891438779996,38.328163680002035,53393.20019304001 2025-08-02,01:20:27.000,214,10974640,13005,0,1754097626,13024.992483429996,38.335212810001394,53393.24211576 2025-08-02,01:20:28.000,214,10974658,12925,0,1754097627,13025.059846529992,38.377507590004825,53393.21416728 2025-08-02,01:20:29.000,214,10974654,13125,0,1754097628,13025.160891179992,38.39160585000354,53393.31198696 2025-08-02,01:20:30.000,214,10974664,13285,0,1754097629,13025.221517969992,38.4339006299997,53393.31198696 2025-08-02,01:20:31.000,214,10974685,13085,0,1754097630,13025.302353689993,38.46914628000377,53393.395832400005 2025-08-02,01:20:32.000,214,10974669,13245,0,1754097631,13025.362980479993,38.504391930000565,53393.40980664 2025-08-02,01:20:33.000,214,10974666,13285,0,1754097632,13025.470761439989,38.560784970002715,53393.50762632001 2025-08-02,01:20:34.000,214,10974658,13085,0,1754097633,13025.450552509988,38.617178010004864,53393.54256192 2025-08-02,01:20:35.000,214,10974705,13085,0,1754097634,13025.544860849994,38.62422714000422,53393.563523280005 2025-08-02,01:20:36.000,214,10974693,13245,0,1754097635,13025.544860849994,38.62422714000422,53393.612433120004 2025-08-02,01:20:37.000,214,10974673,13125,0,1754097636,13025.618960259999,38.65242366000166,53393.59845888 2025-08-02,01:20:38.000,214,10974690,13365,0,1754097637,13025.659378119999,38.66652192000038,53393.65435584001 2025-08-02,01:20:39.000,214,10974681,13205,0,1754097638,13025.72000491,38.70176757000445,53393.75217552001 2025-08-02,01:20:40.000,214,10974672,13285,0,1754097639,13025.807576939995,38.694718439997814,53393.73820128 2025-08-02,01:20:41.000,214,10974640,13485,0,1754097640,13025.86146742,38.70176757000445,53393.76614976 2025-08-02,01:20:42.000,214,10974639,13045,0,1754097641,13025.928830519995,38.729964090001886,53393.80807248 2025-08-02,01:20:43.000,214,10974662,13085,0,1754097642,13026.01640254999,38.729964090001886,53393.83602096 2025-08-02,01:20:44.000,214,10974670,13125,0,1754097643,13026.077029339991,38.77225886999804,53393.898905040005 2025-08-02,01:20:45.000,214,10974653,13045,0,1754097644,13026.171337679996,38.779308000004676,53393.90589216 2025-08-02,01:20:46.000,214,10974673,13125,0,1754097645,13026.218491849992,38.779308000004676,53393.91287928 2025-08-02,01:20:47.000,214,10974658,13205,0,1754097646,13026.231964469996,38.84979929999827,53393.89191792001 2025-08-02,01:20:48.000,214,10974640,13165,0,1754097647,13026.333009119997,38.84979929999827,53393.947814880004 2025-08-02,01:20:49.000,214,10974697,13125,0,1754097648,13026.407108530002,38.8920940800017,53393.996724720004 2025-08-02,01:20:50.000,214,10974663,13365,0,1754097649,13026.494680559998,38.8920940800017,53394.07358304 2025-08-02,01:20:51.000,214,10974662,13005,0,1754097650,13026.555307349998,38.969634510001924,53394.08755728001 2025-08-02,01:20:52.000,214,10974640,13285,0,1754097651,13026.548571040003,38.9907819,53394.15742848001 2025-08-02,01:20:53.000,214,10974690,13525,0,1754097652,13026.602461519993,38.98373277000064,53394.1993512 2025-08-02,01:20:54.000,214,10974680,13285,0,1754097653,13026.609197829988,39.018978420004714,53394.2692224 2025-08-02,01:20:55.000,214,10974726,12965,0,1754097654,13026.663088309993,39.01192928999808,53394.29018376 2025-08-02,01:20:56.000,214,10974693,13045,0,1754097655,13026.663088309993,38.98373277000064,53394.332106480004 2025-08-02,01:20:57.000,214,10974672,13165,0,1754097656,13026.710242479989,38.98373277000064,53394.31813224 2025-08-02,01:20:58.000,214,10974692,13045,0,1754097657,13026.750660339989,38.98373277000064,53394.38101632 2025-08-02,01:20:59.000,214,10974692,13285,0,1754097658,13026.777605579999,38.920290599999134,53394.44390040001 2025-08-02,01:21:00.000,214,10974668,13085,0,1754097659,13026.777605579999,38.927339729998494,53394.520758720006 2025-08-02,01:21:01.000,214,10974708,13205,0,1754097660,13026.824759749994,38.906192340000416,53394.499797360004 2025-08-02,01:21:02.000,214,10974703,13125,0,1754097661,13026.804550819994,38.84275016999891,53394.53473296 2025-08-02,01:21:03.000,214,10974660,13405,0,1754097662,13026.85170498999,38.793406260003394,53394.59761704 2025-08-02,01:21:04.000,214,10974660,13125,0,1754097663,13026.87191391999,38.75111147999996,53394.59761704 2025-08-02,01:21:05.000,214,10974655,13445,0,1754097664,13026.83149605999,38.75816060999932,53394.639539760006 2025-08-02,01:21:06.000,214,10974678,13285,0,1754097665,13026.844968679994,38.72291496000253,53394.7233852 2025-08-02,01:21:07.000,214,10974692,13125,0,1754097666,13026.811287129989,38.729964090001886,53394.737359440005 2025-08-02,01:21:08.000,214,10974617,13045,0,1754097667,13026.878650229999,38.70176757000445,53394.75832080001 2025-08-02,01:21:09.000,214,10974714,13005,0,1754097668,13026.858441299999,38.65242366000166,53394.82819200001 2025-08-02,01:21:10.000,214,10974683,13285,0,1754097669,13026.885386539994,38.680620179999096,53394.835179120004 2025-08-02,01:21:11.000,214,10974667,12965,0,1754097670,13026.858441299999,38.6453745300023,53394.93998592 2025-08-02,01:21:12.000,214,10974683,12925,0,1754097671,13026.85170498999,38.63832540000294,53394.9329988 2025-08-02,01:21:13.000,214,10974691,13085,0,1754097672,13026.85170498999,38.6453745300023,53394.96793440001 2025-08-02,01:21:14.000,214,10974683,12925,0,1754097673,13026.838232369999,38.60307974999887,53395.01684424001 2025-08-02,01:21:15.000,214,10974700,13285,0,1754097674,13026.838232369999,38.567834100002074,53395.023831360006 2025-08-02,01:21:16.000,214,10974675,13205,0,1754097675,13026.818023439999,38.567834100002074,53395.03081848 2025-08-02,01:21:17.000,214,10974701,13005,0,1754097676,13026.797814509999,38.60307974999887,53395.05876696 2025-08-02,01:21:18.000,214,10974660,13045,0,1754097677,13026.750660339989,38.567834100002074,53395.08671544 2025-08-02,01:21:19.000,214,10974708,13245,0,1754097678,13026.750660339989,38.553735840003355,53395.15658664 2025-08-02,01:21:20.000,214,10974683,12965,0,1754097679,13026.757396649999,38.546686710003996,53395.142612400006 2025-08-02,01:21:21.000,214,10974716,12965,0,1754097680,13026.710242479989,38.4339006299997,53395.170560880004 2025-08-02,01:21:22.000,214,10974728,13285,0,1754097681,13026.690033549989,38.384556720004184,53395.170560880004 2025-08-02,01:21:23.000,214,10974676,13245,0,1754097682,13026.676560929998,38.34931107000011,53395.25440632 2025-08-02,01:21:24.000,214,10974673,13125,0,1754097683,13026.656351999998,38.285868899998604,53395.26838056 2025-08-02,01:21:25.000,214,10974731,13125,0,1754097684,13026.669824619989,38.278819769999245,53395.27536768 2025-08-02,01:21:26.000,214,10974703,13325,0,1754097685,13026.636143069998,38.271770639999886,53395.289341920005 2025-08-02,01:21:27.000,214,10974660,12925,0,1754097686,13026.595725209998,38.25062325000181,53395.28235480001 2025-08-02,01:21:28.000,214,10974684,13045,0,1754097687,13026.602461519993,38.17308282000158,53395.32427752 2025-08-02,01:21:29.000,214,10974711,13045,0,1754097688,13026.541834729993,38.102591520000715,53395.34523888 2025-08-02,01:21:30.000,214,10974750,13125,0,1754097689,13026.508153180002,38.053247609997925,53395.359213120006 2025-08-02,01:21:31.000,214,10974703,13285,0,1754097690,13026.460999009993,37.96160891999898,53395.359213120006 2025-08-02,01:21:32.000,214,10974696,13125,0,1754097691,13026.474471629997,37.96160891999898,53395.41511008 2025-08-02,01:21:33.000,214,10974674,13365,0,1754097692,13026.447526390002,37.90521588000411,53395.39414872 2025-08-02,01:21:34.000,214,10974671,13285,0,1754097693,13026.420581149992,37.83472458000324,53395.4220972 2025-08-02,01:21:35.000,214,10974698,13005,0,1754097694,13026.413844839997,37.79947892999917,53395.4220972 2025-08-02,01:21:36.000,214,10974681,13205,0,1754097695,13026.393635909997,37.77833154000109,53395.44305856 2025-08-02,01:21:37.000,214,10974711,13125,0,1754097696,13026.326272810002,37.743085890004295,53395.51991688001 2025-08-02,01:21:38.000,214,10974722,13045,0,1754097697,13026.292591259997,37.686692850002146,53395.47100704001 2025-08-02,01:21:39.000,214,10974704,13245,0,1754097698,13026.218491849992,37.644398069998715,53395.4919684 2025-08-02,01:21:40.000,214,10974698,13245,0,1754097699,13026.171337679996,37.5950541600032,53395.51991688001 2025-08-02,01:21:41.000,214,10974696,13085,0,1754097700,13026.157865059991,37.56685763999849,53395.53389112 2025-08-02,01:21:42.000,214,10974685,13085,0,1754097701,13026.08376565,37.517513730002975,53395.526904000006 2025-08-02,01:21:43.000,214,10974732,13045,0,1754097702,13026.00292993,37.42587504000403,53395.54786536001 2025-08-02,01:21:44.000,214,10974696,13125,0,1754097703,13026.00292993,37.36243287000252,53395.5618396 2025-08-02,01:21:45.000,214,10974684,13245,0,1754097704,13025.96251207,37.341285480004444,53395.575813840005 2025-08-02,01:21:46.000,214,10974726,12925,0,1754097705,13025.87494003999,37.25669592000486,53395.505942640004 2025-08-02,01:21:47.000,214,10974677,13285,0,1754097706,13025.85473110999,37.20735201000207,53395.51292976 2025-08-02,01:21:48.000,214,10974714,13325,0,1754097707,13025.81431324999,37.172106359998,53395.54087824 2025-08-02,01:21:49.000,214,10974712,13085,0,1754097708,13025.746950149995,37.115713320003124,53395.53389112 2025-08-02,01:21:50.000,214,10974714,13365,0,1754097709,13025.69979598,37.04522202000226,53395.55485248 2025-08-02,01:21:51.000,214,10974703,13005,0,1754097710,13025.67958705,37.009976369998185,53395.54786536001 2025-08-02,01:21:52.000,214,10974730,13165,0,1754097711,13025.598751329999,36.96063246000267,53395.526904000006 2025-08-02,01:21:53.000,214,10974725,12925,0,1754097712,13025.504442989994,36.89719029000116,53395.54786536001 2025-08-02,01:21:54.000,214,10974735,13245,0,1754097713,13025.430343579988,36.840797249999014,53395.56882672001 2025-08-02,01:21:55.000,214,10974685,13365,0,1754097714,13025.383189409993,36.7914533400035,53395.55485248 2025-08-02,01:21:56.000,214,10974710,13165,0,1754097715,13025.362980479993,36.74915856000007,53395.54786536001 2025-08-02,01:21:57.000,214,10974756,13125,0,1754097716,13025.288881070002,36.67161812999984,53395.49895552001 2025-08-02,01:21:58.000,214,10974636,13045,0,1754097717,13025.241726899992,36.657519870001124,53395.56882672001 2025-08-02,01:21:59.000,214,10974655,13125,0,1754097718,13025.208045350002,36.61522508999769,53395.58280096 2025-08-02,01:22:00.000,214,10974718,13205,0,1754097719,13025.181100109992,36.55883205000282,53395.51292976 2025-08-02,01:22:01.000,214,10974706,13045,0,1754097720,13025.140682249992,36.5447337900041,53395.477994160006 2025-08-02,01:22:02.000,214,10974717,13005,0,1754097721,13025.127209630002,36.50243901000067,53395.47100704001 2025-08-02,01:22:03.000,214,10974714,13125,0,1754097722,13025.120473319992,36.481291620002594,53395.4919684 2025-08-02,01:22:04.000,214,10974704,13285,0,1754097723,13025.086791770002,36.48834075000195,53395.46401992 2025-08-02,01:22:05.000,214,10974708,13005,0,1754097724,13025.019428669992,36.50243901000067,53395.44305856 2025-08-02,01:22:06.000,214,10974673,13285,0,1754097725,13025.066582840002,36.431947709999804,53395.4220972 2025-08-02,01:22:07.000,214,10974695,13245,0,1754097726,13025.073319149997,36.45309509999788,53395.408122960005 2025-08-02,01:22:08.000,214,10974701,13365,0,1754097727,13025.053110219997,36.41080032000173,53395.3871616 2025-08-02,01:22:09.000,214,10974721,13285,0,1754097728,13025.059846529992,36.431947709999804,53395.408122960005 2025-08-02,01:22:10.000,214,10974726,13365,0,1754097729,13025.086791770002,36.40375119000237,53395.46401992 2025-08-02,01:22:11.000,214,10974725,13405,0,1754097730,13025.073319149997,36.431947709999804,53395.4919684 2025-08-02,01:22:12.000,214,10974690,13245,0,1754097731,13025.066582840002,36.417849450001086,53395.48498128 2025-08-02,01:22:13.000,214,10974743,13285,0,1754097732,13025.053110219997,36.38965293000365,53395.54087824 2025-08-02,01:22:14.000,214,10974674,13325,0,1754097733,13025.080055459992,36.45309509999788,53395.4919684 2025-08-02,01:22:15.000,214,10974682,13085,0,1754097734,13025.032901289997,36.44604596999852,53395.51292976 2025-08-02,01:22:16.000,214,10974737,13445,0,1754097735,13025.032901289997,36.41080032000173,53395.477994160006 2025-08-02,01:22:17.000,214,10974695,13165,0,1754097736,13025.073319149997,36.44604596999852,53395.477994160006 2025-08-02,01:22:18.000,214,10974716,13245,0,1754097737,13025.039637599992,36.45309509999788,53395.46401992 2025-08-02,01:22:19.000,214,10974720,13005,0,1754097738,13025.059846529992,36.460144230004516,53395.457032800005 2025-08-02,01:22:20.000,214,10974725,13285,0,1754097739,13025.066582840002,36.44604596999852,53395.48498128 2025-08-02,01:22:21.000,214,10974682,13125,0,1754097740,13025.053110219997,36.44604596999852,53395.4919684 2025-08-02,01:22:22.000,214,10974717,13365,0,1754097741,13025.019428669992,36.431947709999804,53395.505942640004 2025-08-02,01:22:23.000,214,10974737,13085,0,1754097742,13025.019428669992,36.424898580000445,53395.45004568001 2025-08-02,01:22:24.000,214,10974671,13245,0,1754097743,13025.019428669992,36.40375119000237,53395.51292976 2025-08-02,01:22:25.000,214,10974731,12925,0,1754097744,13025.059846529992,36.368505539998296,53395.45004568001 2025-08-02,01:22:26.000,214,10974735,13085,0,1754097745,13025.059846529992,36.368505539998296,53395.45004568001 2025-08-02,01:22:27.000,214,10974711,13005,0,1754097746,13025.093528079997,36.38260380000429,53395.457032800005 2025-08-02,01:22:28.000,214,10974691,13085,0,1754097747,13025.107000700002,36.375554669997655,53395.457032800005 2025-08-02,01:22:29.000,214,10974706,12965,0,1754097748,13025.127209630002,36.34735815000022,53395.46401992 2025-08-02,01:22:30.000,214,10974692,13085,0,1754097749,13025.127209630002,36.34030902000086,53395.42908432001 2025-08-02,01:22:31.000,214,10974687,13165,0,1754097750,13025.174363799997,36.34735815000022,53395.44305856 2025-08-02,01:22:32.000,214,10974732,13005,0,1754097751,13025.221517969992,36.36145640999894,53395.48498128 2025-08-02,01:22:33.000,214,10974676,13005,0,1754097752,13025.261935829993,36.38260380000429,53395.4919684 2025-08-02,01:22:34.000,214,10974725,13125,0,1754097753,13025.295617379998,36.38965293000365,53395.48498128 2025-08-02,01:22:35.000,214,10974724,13045,0,1754097754,13025.315826309998,36.41080032000173,53395.51292976 2025-08-02,01:22:36.000,214,10974698,13245,0,1754097755,13025.383189409993,36.38965293000365,53395.53389112 2025-08-02,01:22:37.000,214,10974689,13285,0,1754097756,13025.423607269993,36.38965293000365,53395.5618396 2025-08-02,01:22:38.000,214,10974708,12925,0,1754097757,13025.497706679998,36.40375119000237,53395.526904000006 2025-08-02,01:22:39.000,214,10974745,12925,0,1754097758,13025.484234059993,36.375554669997655,53395.51292976 2025-08-02,01:22:40.000,214,10974713,12965,0,1754097759,13025.531388229989,36.38965293000365,53395.4919684 2025-08-02,01:22:41.000,214,10974678,13165,0,1754097760,13025.558333469999,36.424898580000445,53395.58280096 2025-08-02,01:22:42.000,214,10974735,13085,0,1754097761,13025.531388229989,36.474242490003235,53395.55485248 2025-08-02,01:22:43.000,214,10974687,13365,0,1754097762,13025.551597159989,36.49538988000131,53395.58978808 2025-08-02,01:22:44.000,214,10974721,13245,0,1754097763,13025.578542399999,36.49538988000131,53395.505942640004 2025-08-02,01:22:45.000,214,10974699,13125,0,1754097764,13025.63243287999,36.49538988000131,53395.58978808 2025-08-02,01:22:46.000,214,10974724,13085,0,1754097765,13025.659378119999,36.49538988000131,53395.51292976 2025-08-02,01:22:47.000,214,10974687,13165,0,1754097766,13025.65264180999,36.5447337900041,53395.56882672001 2025-08-02,01:22:48.000,214,10974734,13045,0,1754097767,13025.666114429994,36.55883205000282,53395.5618396 2025-08-02,01:22:49.000,214,10974687,13445,0,1754097768,13025.72000491,36.56588118000218,53395.526904000006 2025-08-02,01:22:50.000,214,10974692,13365,0,1754097769,13025.726741219994,36.62227422000433,53395.54087824 2025-08-02,01:22:51.000,214,10974664,13325,0,1754097770,13025.807576939995,36.608175959998334,53395.526904000006 2025-08-02,01:22:52.000,214,10974705,13085,0,1754097771,13025.81431324999,36.643421610002406,53395.56882672001 2025-08-02,01:22:53.000,214,10974703,13205,0,1754097772,13025.7806317,36.699814650004555,53395.51292976 2025-08-02,01:22:54.000,214,10974705,13325,0,1754097773,13025.847994799995,36.6786672599992,53395.4919684 2025-08-02,01:22:55.000,214,10974708,13005,0,1754097774,13025.827785869995,36.74210943000071,53395.54087824 2025-08-02,01:22:56.000,214,10974708,13285,0,1754097775,13025.83452217999,36.74210943000071,53395.54786536001 2025-08-02,01:22:57.000,214,10974681,13245,0,1754097776,13025.868203729995,36.78440421000414,53395.51991688001 2025-08-02,01:22:58.000,214,10974710,13205,0,1754097777,13025.888412659995,36.80555160000222,53395.44305856 2025-08-02,01:22:59.000,214,10974714,13285,0,1754097778,13025.908621589995,36.826698990000295,53395.4919684 2025-08-02,01:23:00.000,214,10974705,13085,0,1754097779,13025.91535789999,36.833748119999655,53395.505942640004 2025-08-02,01:23:01.000,214,10974685,13085,0,1754097780,13025.928830519995,36.84784637999837,53395.44305856 2025-08-02,01:23:02.000,214,10974724,13125,0,1754097781,13025.982721,36.833748119999655,53395.43607144 2025-08-02,01:23:03.000,214,10974690,13285,0,1754097782,13025.969248379995,36.868993770003726,53395.40113584001 2025-08-02,01:23:04.000,214,10974650,13325,0,1754097783,13025.99619361999,36.868993770003726,53395.42908432001 2025-08-02,01:23:05.000,214,10974702,13165,0,1754097784,13026.01640254999,36.868993770003726,53395.41511008 2025-08-02,01:23:06.000,214,10974653,13125,0,1754097785,13026.050084099996,36.84784637999837,53395.41511008 2025-08-02,01:23:07.000,214,10974699,13405,0,1754097786,13026.10397458,36.85489550999773,53395.42908432001 2025-08-02,01:23:08.000,214,10974677,13325,0,1754097787,13026.08376565,36.876042900003085,53395.41511008 2025-08-02,01:23:09.000,214,10974727,13125,0,1754097788,13026.178073989991,36.883092030002445,53395.4220972 2025-08-02,01:23:10.000,214,10974699,13285,0,1754097789,13026.225228160001,36.96063246000267,53395.43607144 2025-08-02,01:23:11.000,214,10974670,12925,0,1754097790,13026.218491849992,36.94653420000395,53395.44305856 2025-08-02,01:23:12.000,214,10974700,13365,0,1754097791,13026.245437090001,36.9253868099986,53395.44305856 2025-08-02,01:23:13.000,214,10974711,12885,0,1754097792,13026.306063880002,36.96063246000267,53395.39414872 2025-08-02,01:23:14.000,214,10974682,13245,0,1754097793,13026.407108530002,36.98177985000075,53395.42908432001 2025-08-02,01:23:15.000,214,10974679,13245,0,1754097794,13026.467735320002,36.98882898000011,53395.505942640004 2025-08-02,01:23:16.000,214,10974681,13125,0,1754097795,13026.555307349998,37.03112376000354,53395.51292976 2025-08-02,01:23:17.000,214,10974708,12805,0,1754097796,13026.615934139998,37.07341853999969,53395.54087824 2025-08-02,01:23:18.000,214,10974674,13205,0,1754097797,13026.716978789998,37.101615060004406,53395.51991688001 2025-08-02,01:23:19.000,214,10974690,13005,0,1754097798,13026.743924029994,37.172106359998,53395.505942640004 2025-08-02,01:23:20.000,214,10974693,13245,0,1754097799,13026.764132959994,37.172106359998,53395.51991688001 2025-08-02,01:23:21.000,214,10974685,13285,0,1754097800,13026.858441299999,37.18620462000399,53395.51292976 2025-08-02,01:23:22.000,214,10974689,13285,0,1754097801,13026.885386539994,37.228499400000146,53395.5618396 2025-08-02,01:23:23.000,214,10974709,13005,0,1754097802,13026.93927702,37.242597659998864,53395.61773656001 2025-08-02,01:23:24.000,214,10974667,13245,0,1754097803,13026.986431189995,37.228499400000146,53395.66664640001 2025-08-02,01:23:25.000,214,10974652,13205,0,1754097804,13027.02011274,37.24964678999822,53395.59677520001 2025-08-02,01:23:26.000,214,10974697,13205,0,1754097805,13027.067266909995,37.228499400000146,53395.63869792001 2025-08-02,01:23:27.000,214,10974698,13365,0,1754097806,13026.99990381,37.17915549000463,53395.575813840005 2025-08-02,01:23:28.000,214,10974693,13165,0,1754097807,13027.047057979995,37.17915549000463,53395.65267216 2025-08-02,01:23:29.000,214,10974658,13005,0,1754097808,13027.04032167,37.14390984000056,53395.65965928 2025-08-02,01:23:30.000,214,10974683,13285,0,1754097809,13027.087475839995,37.12981158000184,53395.645685040006 2025-08-02,01:23:31.000,214,10974688,13085,0,1754097810,13027.107684769995,37.115713320003124,53395.673633520004 2025-08-02,01:23:32.000,214,10974637,13405,0,1754097811,13027.107684769995,37.059320280000975,53395.75049184 2025-08-02,01:23:33.000,214,10974710,13085,0,1754097812,13027.087475839995,37.07341853999969,53395.68062064 2025-08-02,01:23:34.000,214,10974675,13205,0,1754097813,13027.10094846,37.066369410000334,53395.66664640001 2025-08-02,01:23:35.000,214,10974735,13085,0,1754097814,13027.13463000999,37.01702550000482,53395.72953048 2025-08-02,01:23:36.000,214,10974704,13005,0,1754097815,13027.148102629995,37.03112376000354,53395.76446608001 2025-08-02,01:23:37.000,214,10974694,13605,0,1754097816,13027.14136632,37.08046766999905,53395.7714532 2025-08-02,01:23:38.000,214,10974702,13165,0,1754097817,13027.19525679999,37.04522202000226,53395.792414560005 2025-08-02,01:23:39.000,214,10974644,12965,0,1754097818,13027.168311559995,37.066369410000334,53395.82036304 2025-08-02,01:23:40.000,214,10974700,13485,0,1754097819,13027.14136632,37.115713320003124,53395.862285760006 2025-08-02,01:23:41.000,214,10974670,13445,0,1754097820,13027.168311559995,37.08751679999841,53395.82036304 2025-08-02,01:23:42.000,214,10974675,13205,0,1754097821,13027.208729419996,37.066369410000334,53395.82036304 2025-08-02,01:23:43.000,214,10974682,13125,0,1754097822,13027.22220204,37.01702550000482,53395.88324712001 2025-08-02,01:23:44.000,214,10974673,13005,0,1754097823,13027.276092519991,37.052271150001616,53395.93215696001 2025-08-02,01:23:45.000,214,10974702,13125,0,1754097824,13027.2626199,37.052271150001616,53395.87626 2025-08-02,01:23:46.000,214,10974664,13165,0,1754097825,13027.28282883,37.01702550000482,53395.89023424 2025-08-02,01:23:47.000,214,10974667,13085,0,1754097826,13027.34345562,37.009976369998185,53395.91818272 2025-08-02,01:23:48.000,214,10974652,13245,0,1754097827,13027.350191929996,36.99587810999947,53395.95311832001 2025-08-02,01:23:49.000,214,10974655,13405,0,1754097828,13027.383873480001,36.97473072000139,53395.95311832001 2025-08-02,01:23:50.000,214,10974684,13005,0,1754097829,13027.410818719996,36.99587810999947,53395.9461312 2025-08-02,01:23:51.000,214,10974656,13125,0,1754097830,13027.417555029991,36.98882898000011,53395.95311832001 2025-08-02,01:23:52.000,214,10974699,13245,0,1754097831,13027.377137169991,37.04522202000226,53395.93914408 2025-08-02,01:23:53.000,214,10974683,13085,0,1754097832,13027.404082410001,37.09456592999777,53395.93914408 2025-08-02,01:23:54.000,214,10974683,13245,0,1754097833,13027.437763959992,37.15095896999992,53395.9461312 2025-08-02,01:23:55.000,214,10974681,13285,0,1754097834,13027.431027649996,37.15800809999928,53395.96709256 2025-08-02,01:23:56.000,214,10974673,13085,0,1754097835,13027.471445509997,37.20735201000207,53395.98805392 2025-08-02,01:23:57.000,214,10974683,13205,0,1754097836,13027.444500270001,37.228499400000146,53395.97407968001 2025-08-02,01:23:58.000,214,10974673,13285,0,1754097837,13027.505127060002,37.291941570001654,53396.04395088 2025-08-02,01:23:59.000,214,10974661,13165,0,1754097838,13027.505127060002,37.32013808999909,53396.03696376 2025-08-02,01:24:00.000,214,10974712,13285,0,1754097839,13027.498390749992,37.37653113000124,53396.0858736 2025-08-02,01:24:01.000,214,10974697,13085,0,1754097840,13027.532072299997,37.39062938999996,53396.078886480005 2025-08-02,01:24:02.000,214,10974719,13085,0,1754097841,13027.592699089997,37.42587504000403,53396.09984784001 2025-08-02,01:24:03.000,214,10974687,13325,0,1754097842,13027.565753850002,37.454071560001466,53396.14177056001 2025-08-02,01:24:04.000,214,10974652,13285,0,1754097843,13027.606171710002,37.517513730002975,53396.12080920001 2025-08-02,01:24:05.000,214,10974716,13285,0,1754097844,13027.639853259992,37.524562860002334,53396.16273192 2025-08-02,01:24:06.000,214,10974695,13165,0,1754097845,13027.713952669998,37.57390676999785,53396.14875768001 2025-08-02,01:24:07.000,214,10974668,13365,0,1754097846,13027.727425290002,37.57390676999785,53396.26753872001 2025-08-02,01:24:08.000,214,10974678,13285,0,1754097847,13027.700480049993,37.61620155000128,53396.16971904001 2025-08-02,01:24:09.000,214,10974668,13205,0,1754097848,13027.794788389998,37.637348939999356,53396.225616 2025-08-02,01:24:10.000,214,10974670,13085,0,1754097849,13027.788052079988,37.66554546000407,53396.25356448 2025-08-02,01:24:11.000,214,10974654,13165,0,1754097850,13027.774579459998,37.70784024000022,53396.25356448 2025-08-02,01:24:12.000,214,10974680,13325,0,1754097851,13027.781315769993,37.76423328000237,53396.21862888001 2025-08-02,01:24:13.000,214,10974707,13165,0,1754097852,13027.828469939988,37.75718415000301,53396.30946144001 2025-08-02,01:24:14.000,214,10974682,13205,0,1754097853,13027.895833039998,37.80652805999853,53396.344397040004 2025-08-02,01:24:15.000,214,10974696,13085,0,1754097854,13027.936250899998,37.84882284000196,53396.38631976001 2025-08-02,01:24:16.000,214,10974688,13045,0,1754097855,13027.990141379989,37.89111761999811,53396.39330688 2025-08-02,01:24:17.000,214,10974664,12965,0,1754097856,13027.983405069994,37.94751066000026,53396.35138416 2025-08-02,01:24:18.000,214,10974675,13405,0,1754097857,13028.07097709999,38.053247609997925,53396.400294 2025-08-02,01:24:19.000,214,10974722,13125,0,1754097858,13028.057504479999,38.102591520000715,53396.39330688 2025-08-02,01:24:20.000,214,10974688,12925,0,1754097859,13028.104658649994,38.151935430003505,53396.42125536 2025-08-02,01:24:21.000,214,10974649,13005,0,1754097860,13028.185494369995,38.19423020999966,53396.43522960001 2025-08-02,01:24:22.000,214,10974641,12925,0,1754097861,13028.19896699,38.25062325000181,53396.42125536 2025-08-02,01:24:23.000,214,10974661,13165,0,1754097862,13028.32022057,38.328163680002035,53396.44221672 2025-08-02,01:24:24.000,214,10974693,13085,0,1754097863,13028.37411104999,38.36340932999883,53396.44920384 2025-08-02,01:24:25.000,214,10974644,12925,0,1754097864,13028.448210459996,38.377507590004825,53396.42824248 2025-08-02,01:24:26.000,214,10974683,13045,0,1754097865,13028.529046179996,38.447998889998416,53396.400294 2025-08-02,01:24:27.000,214,10974669,13125,0,1754097866,13028.616618209991,38.497342800001206,53396.44920384 2025-08-02,01:24:28.000,214,10974663,13125,0,1754097867,13028.758080719992,38.553735840003355,53396.42125536 2025-08-02,01:24:29.000,214,10974666,13285,0,1754097868,13028.838916439992,38.59603061999951,53396.49811368 2025-08-02,01:24:30.000,214,10974677,13285,0,1754097869,13028.886070610002,38.62422714000422,53396.47715232001 2025-08-02,01:24:31.000,214,10974698,13125,0,1754097870,13028.987115260003,38.687669309998455,53396.5400364 2025-08-02,01:24:32.000,214,10974694,13045,0,1754097871,13029.101632529993,38.687669309998455,53396.55401064001 2025-08-02,01:24:33.000,214,10974695,13365,0,1754097872,13029.148786699989,38.67357104999974,53396.59593336 2025-08-02,01:24:34.000,214,10974656,12765,0,1754097873,13029.216149799999,38.70176757000445,53396.54702352 2025-08-02,01:24:35.000,214,10974704,13165,0,1754097874,13029.303721829994,38.71586583000317,53396.533049280006 2025-08-02,01:24:36.000,214,10974689,12965,0,1754097875,13029.39803017,38.694718439997814,53396.58894624 2025-08-02,01:24:37.000,214,10974659,13045,0,1754097876,13029.47886589,38.70881670000381,53396.62388184001 2025-08-02,01:24:38.000,214,10974701,13245,0,1754097877,13029.586646849995,38.687669309998455,53396.59593336 2025-08-02,01:24:39.000,214,10974667,13085,0,1754097878,13029.66074626,38.66652192000038,53396.59593336 2025-08-02,01:24:40.000,214,10974669,12965,0,1754097879,13029.76179091,38.63127627000358,53396.57497200001 2025-08-02,01:24:41.000,214,10974682,13085,0,1754097880,13029.849362939996,38.60307974999887,53396.61689472 2025-08-02,01:24:42.000,214,10974711,13165,0,1754097881,13029.963880210002,38.567834100002074,53396.679778800004 2025-08-02,01:24:43.000,214,10974669,12965,0,1754097882,13030.085133790002,38.518490189999284,53396.70772728 2025-08-02,01:24:44.000,214,10974700,13285,0,1754097883,13030.179442129993,38.47619541000313,53396.700740160006 2025-08-02,01:24:45.000,214,10974635,13085,0,1754097884,13030.280486779993,38.447998889998416,53396.69375304001 2025-08-02,01:24:46.000,214,10974664,13045,0,1754097885,13030.388267739989,38.41275324000162,53396.679778800004 2025-08-02,01:24:47.000,214,10974710,13165,0,1754097886,13030.522993939994,38.36340932999883,53396.77759848 2025-08-02,01:24:48.000,214,10974669,13285,0,1754097887,13030.63077489999,38.31406542000332,53396.79157272001 2025-08-02,01:24:49.000,214,10974695,13285,0,1754097888,13030.75876479,38.25062325000181,53396.81253408001 2025-08-02,01:24:50.000,214,10974643,12925,0,1754097889,13030.91369991999,38.18013195000094,53396.81952120001 2025-08-02,01:24:51.000,214,10974637,13045,0,1754097890,13031.014744569991,38.18013195000094,53396.81952120001 2025-08-02,01:24:52.000,214,10974648,13085,0,1754097891,13031.162943390002,38.102591520000715,53396.89637952 2025-08-02,01:24:53.000,214,10974678,13325,0,1754097892,13031.237042799992,38.07439500000328,53396.917340880005 2025-08-02,01:24:54.000,214,10974704,13405,0,1754097893,13031.297669589992,38.08144413000264,53396.97323784 2025-08-02,01:24:55.000,214,10974646,13085,0,1754097894,13031.378505309993,38.03914934999921,53396.966250720005 2025-08-02,01:24:56.000,214,10974653,12845,0,1754097895,13031.425659480003,38.00390370000241,53397.05009616 2025-08-02,01:24:57.000,214,10974667,13125,0,1754097896,13031.506495199988,37.98275631000433,53397.07105752 2025-08-02,01:24:58.000,214,10974704,13125,0,1754097897,13031.553649369998,37.933412400001544,53397.09201888 2025-08-02,01:24:59.000,214,10974673,13205,0,1754097898,13031.600803539994,37.862921100000676,53397.085031760005 2025-08-02,01:25:00.000,214,10974656,13085,0,1754097899,13031.715320809999,37.877019359999395,53397.12695448001 2025-08-02,01:25:01.000,214,10974643,13285,0,1754097900,13031.70858449999,37.80652805999853,53397.15490296001 2025-08-02,01:25:02.000,214,10974695,12965,0,1754097901,13031.70858449999,37.80652805999853,53397.203812800006 2025-08-02,01:25:03.000,214,10974711,13125,0,1754097902,13031.722057119994,37.76423328000237,53397.22477416001 2025-08-02,01:25:04.000,214,10974677,13045,0,1754097903,13031.79615653,37.70784024000022,53397.28067112 2025-08-02,01:25:05.000,214,10974667,13165,0,1754097904,13031.80962914999,37.75718415000301,53397.31560672001 2025-08-02,01:25:06.000,214,10974679,13325,0,1754097905,13031.823101769995,37.71488936999958,53397.3086196 2025-08-02,01:25:07.000,214,10974656,13005,0,1754097906,13031.81636546,37.71488936999958,53397.3086196 2025-08-02,01:25:08.000,214,10974665,13125,0,1754097907,13031.81636546,37.686692850002146,53397.33656808 2025-08-02,01:25:09.000,214,10974676,13045,0,1754097908,13031.89046486999,37.67259459000343,53397.42740064 2025-08-02,01:25:10.000,214,10974665,13005,0,1754097909,13031.863519629995,37.65849633000471,53397.33656808 2025-08-02,01:25:11.000,214,10974681,13205,0,1754097910,13031.85004700999,37.65849633000471,53397.371503680006 2025-08-02,01:25:12.000,214,10974673,12965,0,1754097911,13031.87699225,37.686692850002146,53397.39945216 2025-08-02,01:25:13.000,214,10974650,13005,0,1754097912,13031.82983807999,37.637348939999356,53397.47631048 2025-08-02,01:25:14.000,214,10974643,13165,0,1754097913,13031.83657439,37.65849633000471,53397.47631048 2025-08-02,01:25:15.000,214,10974688,13085,0,1754097914,13031.7759476,37.61620155000128,53397.47631048 2025-08-02,01:25:16.000,214,10974679,13005,0,1754097915,13031.735529739999,37.61620155000128,53397.45534912 2025-08-02,01:25:17.000,214,10974689,13085,0,1754097916,13031.74900235999,37.61620155000128,53397.49727184 2025-08-02,01:25:18.000,214,10974672,12965,0,1754097917,13031.742266049994,37.58800503000384,53397.47631048 2025-08-02,01:25:19.000,214,10974676,13005,0,1754097918,13031.722057119994,37.55275937999977,53397.46233624001 2025-08-02,01:25:20.000,214,10974663,13245,0,1754097919,13031.715320809999,37.56685763999849,53397.45534912 2025-08-02,01:25:21.000,214,10974654,13205,0,1754097920,13031.735529739999,37.55275937999977,53397.469323360005 2025-08-02,01:25:22.000,214,10974703,12925,0,1754097921,13031.715320809999,37.56685763999849,53397.420413520005 2025-08-02,01:25:23.000,214,10974684,12965,0,1754097922,13031.715320809999,37.55275937999977,53397.45534912 2025-08-02,01:25:24.000,214,10974641,12925,0,1754097923,13031.70858449999,37.56685763999849,53397.448362 2025-08-02,01:25:25.000,214,10974678,13445,0,1754097924,13031.735529739999,37.56685763999849,53397.52522032 2025-08-02,01:25:26.000,214,10974691,13205,0,1754097925,13031.722057119994,37.56685763999849,53397.52522032 2025-08-02,01:25:27.000,214,10974651,12765,0,1754097926,13031.701848189994,37.56685763999849,53397.49028472001 2025-08-02,01:25:28.000,214,10974719,13125,0,1754097927,13031.722057119994,37.58095590000448,53397.53220744001 2025-08-02,01:25:29.000,214,10974705,13085,0,1754097928,13031.742266049994,37.58800503000384,53397.52522032 2025-08-02,01:25:30.000,214,10974706,13005,0,1754097929,13031.735529739999,37.55275937999977,53397.54618168 2025-08-02,01:25:31.000,214,10974677,13245,0,1754097930,13031.742266049994,37.56685763999849,53397.57413016 2025-08-02,01:25:32.000,214,10974674,13245,0,1754097931,13031.701848189994,37.57390676999785,53397.51124608001 2025-08-02,01:25:33.000,214,10974692,13325,0,1754097932,13031.68837556999,37.5950541600032,53397.45534912 2025-08-02,01:25:34.000,214,10974636,13125,0,1754097933,13031.674902949999,37.57390676999785,53397.48329760001 2025-08-02,01:25:35.000,214,10974662,12765,0,1754097934,13031.735529739999,37.57390676999785,53397.45534912 2025-08-02,01:25:36.000,214,10974647,13085,0,1754097935,13031.695111879999,37.60210329000256,53397.47631048 2025-08-02,01:25:37.000,214,10974658,13125,0,1754097936,13031.735529739999,37.62325068000064,53397.48329760001 2025-08-02,01:25:38.000,214,10974696,13165,0,1754097937,13031.722057119994,37.62325068000064,53397.46233624001 2025-08-02,01:25:39.000,214,10974667,13245,0,1754097938,13031.722057119994,37.62325068000064,53397.518233200004 2025-08-02,01:25:40.000,214,10974706,13085,0,1754097939,13031.75573867,37.644398069998715,53397.518233200004 2025-08-02,01:25:41.000,214,10974651,13245,0,1754097940,13031.762474979994,37.63029981,53397.54618168 2025-08-02,01:25:42.000,214,10974652,13485,0,1754097941,13031.79615653,37.63029981,53397.56015592001 2025-08-02,01:25:43.000,214,10974637,13085,0,1754097942,13031.83657439,37.66554546000407,53397.56714304 2025-08-02,01:25:44.000,214,10974641,13485,0,1754097943,13031.83657439,37.67964372000279,53397.58111728001 2025-08-02,01:25:45.000,214,10974677,12765,0,1754097944,13031.82983807999,37.700791110000864,53397.56015592001 2025-08-02,01:25:46.000,214,10974702,13245,0,1754097945,13031.823101769995,37.750135020003654,53397.5531688 2025-08-02,01:25:47.000,214,10974658,13165,0,1754097946,13031.843310699995,37.743085890004295,53397.637014240005 2025-08-02,01:25:48.000,214,10974647,12925,0,1754097947,13031.85678332,37.79242979999981,53397.63002712001 2025-08-02,01:25:49.000,214,10974669,12805,0,1754097948,13031.85678332,37.82062632000452,53397.66496272 2025-08-02,01:25:50.000,214,10974661,13005,0,1754097949,13031.85678332,37.82767545000388,53397.63002712001 2025-08-02,01:25:51.000,214,10974665,12965,0,1754097950,13031.843310699995,37.83472458000324,53397.5531688 2025-08-02,01:25:52.000,214,10974645,13285,0,1754097951,13031.85004700999,37.869970230000035,53397.60207864 2025-08-02,01:25:53.000,214,10974661,13005,0,1754097952,13031.83657439,37.84882284000196,53397.58111728001 2025-08-02,01:25:54.000,214,10974635,13005,0,1754097953,13031.80962914999,37.84882284000196,53397.61605288 2025-08-02,01:25:55.000,214,10974658,12925,0,1754097954,13031.81636546,37.884068489998754,53397.61605288 2025-08-02,01:25:56.000,214,10974675,12965,0,1754097955,13031.782683909994,37.919314140002825,53397.54618168 2025-08-02,01:25:57.000,214,10974676,12925,0,1754097956,13031.823101769995,37.912265010003466,53397.63002712001 2025-08-02,01:25:58.000,214,10974697,13005,0,1754097957,13031.802892839994,37.919314140002825,53397.62304 2025-08-02,01:25:59.000,214,10974653,12885,0,1754097958,13031.762474979994,37.94751066000026,53397.57413016 2025-08-02,01:26:00.000,214,10974614,12885,0,1754097959,13031.7759476,37.89111761999811,53397.63002712001 2025-08-02,01:26:01.000,214,10974660,13085,0,1754097960,13031.78942021999,37.89111761999811,53397.706885440006 2025-08-02,01:26:02.000,214,10974665,12965,0,1754097961,13031.823101769995,37.884068489998754,53397.73483392 2025-08-02,01:26:03.000,214,10974655,13085,0,1754097962,13031.802892839994,37.85587197000132,53397.72784680001 2025-08-02,01:26:04.000,214,10974661,12925,0,1754097963,13031.782683909994,37.84882284000196,53397.66496272 2025-08-02,01:26:05.000,214,10974629,13405,0,1754097964,13031.80962914999,37.82767545000388,53397.64400136 2025-08-02,01:26:06.000,214,10974668,13205,0,1754097965,13031.80962914999,37.82767545000388,53397.62304 2025-08-02,01:26:07.000,214,10974676,13365,0,1754097966,13031.81636546,37.82767545000388,53397.63002712001 2025-08-02,01:26:08.000,214,10974660,13125,0,1754097967,13031.81636546,37.79947892999917,53397.64400136 2025-08-02,01:26:09.000,214,10974643,13045,0,1754097968,13031.81636546,37.78538067000045,53397.64400136 2025-08-02,01:26:10.000,214,10974705,13245,0,1754097969,13031.85678332,37.77128241000173,53397.64400136 2025-08-02,01:26:11.000,214,10974676,13205,0,1754097970,13031.87699225,37.77833154000109,53397.65797560001 2025-08-02,01:26:12.000,214,10974705,13125,0,1754097971,13031.903937489995,37.750135020003654,53397.71387256 2025-08-02,01:26:13.000,214,10974659,13165,0,1754097972,13031.93088272999,37.7289876299983,53397.755795280005 2025-08-02,01:26:14.000,214,10974692,13125,0,1754097973,13031.91067379999,37.700791110000864,53397.67893696001 2025-08-02,01:26:15.000,214,10974692,12965,0,1754097974,13031.924146419995,37.67964372000279,53397.66496272 2025-08-02,01:26:16.000,214,10974622,12965,0,1754097975,13031.9780369,37.67259459000343,53397.63002712001 2025-08-02,01:26:17.000,214,10974671,13285,0,1754097976,13031.99150951999,37.67259459000343,53397.67893696001 2025-08-02,01:26:18.000,214,10974646,13045,0,1754097977,13031.984773209995,37.67964372000279,53397.63002712001 2025-08-02,01:26:19.000,214,10974705,13205,0,1754097978,13032.01845476,37.644398069998715,53397.63002712001 2025-08-02,01:26:20.000,214,10974682,12925,0,1754097979,13032.03866369,37.644398069998715,53397.6929112 2025-08-02,01:26:21.000,214,10974683,12965,0,1754097980,13032.01845476,37.651447199998074,53397.71387256 2025-08-02,01:26:22.000,214,10974667,12845,0,1754097981,13032.07234523999,37.60915242000192,53397.77675664001 2025-08-02,01:26:23.000,214,10974702,13285,0,1754097982,13032.085817859996,37.60915242000192,53397.78374376 2025-08-02,01:26:24.000,214,10974702,13125,0,1754097983,13032.045399999995,37.56685763999849,53397.804705120005 2025-08-02,01:26:25.000,214,10974685,12965,0,1754097984,13032.07908155,37.517513730002975,53397.83964072 2025-08-02,01:26:26.000,214,10974696,12965,0,1754097985,13032.106026789996,37.55275937999977,53397.83964072 2025-08-02,01:26:27.000,214,10974700,13005,0,1754097986,13032.07908155,37.517513730002975,53397.81867936001 2025-08-02,01:26:28.000,214,10974674,12925,0,1754097987,13032.126235719996,37.510464600003615,53397.853614960004 2025-08-02,01:26:29.000,214,10974691,13365,0,1754097988,13032.07908155,37.475218949999544,53397.88855056 2025-08-02,01:26:30.000,214,10974709,13285,0,1754097989,13032.106026789996,37.454071560001466,53397.804705120005 2025-08-02,01:26:31.000,214,10974697,13085,0,1754097990,13032.05887262,37.411776779998036,53397.8326536 2025-08-02,01:26:32.000,214,10974719,13045,0,1754097991,13032.045399999995,37.39062938999996,53397.90951192 2025-08-02,01:26:33.000,214,10974635,13125,0,1754097992,13032.01845476,37.36243287000252,53397.84662784001 2025-08-02,01:26:34.000,214,10974651,12965,0,1754097993,13031.99150951999,37.29899070000101,53397.82566648001 2025-08-02,01:26:35.000,214,10974676,13205,0,1754097994,13031.99824583,37.24964678999822,53397.83964072 2025-08-02,01:26:36.000,214,10974677,13245,0,1754097995,13032.01171844999,37.22145027000079,53397.874576320006 2025-08-02,01:26:37.000,214,10974682,12925,0,1754097996,13031.99824583,37.20030288000271,53397.923486160005 2025-08-02,01:26:38.000,214,10974662,13285,0,1754097997,13031.964564279995,37.15095896999992,53397.94444752001 2025-08-02,01:26:39.000,214,10974692,13245,0,1754097998,13031.944355349995,37.115713320003124,53397.94444752001 2025-08-02,01:26:40.000,214,10974657,13045,0,1754097999,13031.93088272999,37.059320280000975,53397.90951192 2025-08-02,01:26:41.000,214,10974668,13445,0,1754098000,13031.89046486999,37.08046766999905,53397.98637024001 2025-08-02,01:26:42.000,214,10974709,13245,0,1754098001,13031.89046486999,37.01702550000482,53397.98637024001 2025-08-02,01:26:43.000,214,10974675,13205,0,1754098002,13031.903937489995,37.002927239998826,53398.147074 2025-08-02,01:26:44.000,214,10974678,12885,0,1754098003,13031.89046486999,36.98177985000075,53398.140086880005 2025-08-02,01:26:45.000,214,10974697,13245,0,1754098004,13031.83657439,37.009976369998185,53398.11912552 2025-08-02,01:26:46.000,214,10974716,13165,0,1754098005,13031.81636546,36.98882898000011,53398.15406112001 2025-08-02,01:26:47.000,214,10974685,13045,0,1754098006,13031.78942021999,36.95358333000331,53398.18200960001 2025-08-02,01:26:48.000,214,10974708,13125,0,1754098007,13031.762474979994,36.94653420000395,53398.188996720004 2025-08-02,01:26:49.000,214,10974674,13285,0,1754098008,13031.72879342999,36.93243593999796,53398.209958080006 2025-08-02,01:26:50.000,214,10974681,13125,0,1754098009,13031.75573867,36.93243593999796,53398.188996720004 2025-08-02,01:26:51.000,214,10974656,13205,0,1754098010,13031.70858449999,36.91128854999988,53398.209958080006 2025-08-02,01:26:52.000,214,10974692,12965,0,1754098011,13031.627748779989,36.890141160001804,53398.258867920005 2025-08-02,01:26:53.000,214,10974684,13405,0,1754098012,13031.560385679993,36.91128854999988,53398.2868164 2025-08-02,01:26:54.000,214,10974676,13045,0,1754098013,13031.560385679993,36.939485070004594,53398.27982928001 2025-08-02,01:26:55.000,214,10974671,12925,0,1754098014,13031.459341029993,36.94653420000395,53398.31476488 2025-08-02,01:26:56.000,214,10974680,13125,0,1754098015,13031.425659480003,36.91128854999988,53398.27284216 2025-08-02,01:26:57.000,214,10974690,13125,0,1754098016,13031.365032690002,36.91128854999988,53398.27982928001 2025-08-02,01:26:58.000,214,10974684,13125,0,1754098017,13031.311142209997,36.890141160001804,53398.27284216 2025-08-02,01:26:59.000,214,10974647,12925,0,1754098018,13031.290933279997,36.91833767999924,53398.258867920005 2025-08-02,01:27:00.000,214,10974692,13285,0,1754098019,13031.230306489997,36.91833767999924,53398.23790656 2025-08-02,01:27:01.000,214,10974676,13285,0,1754098020,13031.149470769997,36.95358333000331,53398.2169452 2025-08-02,01:27:02.000,214,10974712,13085,0,1754098021,13031.095580289992,36.97473072000139,53398.22393232 2025-08-02,01:27:03.000,214,10974657,13125,0,1754098022,13031.055162429991,36.97473072000139,53398.258867920005 2025-08-02,01:27:04.000,214,10974693,13325,0,1754098023,13031.028217189996,37.03112376000354,53398.209958080006 2025-08-02,01:27:05.000,214,10974657,13245,0,1754098024,13031.008008259996,37.059320280000975,53398.17502248 2025-08-02,01:27:06.000,214,10974650,12925,0,1754098025,13030.96085409,37.115713320003124,53398.22393232 2025-08-02,01:27:07.000,214,10974714,13085,0,1754098026,13030.954117779991,37.09456592999777,53398.22393232 2025-08-02,01:27:08.000,214,10974670,13165,0,1754098027,13030.92043623,37.14390984000056,53398.188996720004 2025-08-02,01:27:09.000,214,10974674,13405,0,1754098028,13030.846336819995,37.20735201000207,53398.19598384 2025-08-02,01:27:10.000,214,10974638,12925,0,1754098029,13030.77897372,37.20735201000207,53398.19598384 2025-08-02,01:27:11.000,214,10974681,13285,0,1754098030,13030.71161061999,37.22145027000079,53398.147074 2025-08-02,01:27:12.000,214,10974666,12885,0,1754098031,13030.61056596999,37.25669592000486,53398.188996720004 2025-08-02,01:27:13.000,214,10974703,12765,0,1754098032,13030.53646656,37.26374505000422,53398.15406112001 2025-08-02,01:27:14.000,214,10974657,13245,0,1754098033,13030.475839769999,37.284892440002295,53398.09816416 2025-08-02,01:27:15.000,214,10974676,12765,0,1754098034,13030.401740359994,37.30603983000037,53398.140086880005 2025-08-02,01:27:16.000,214,10974667,13205,0,1754098035,13030.300695709993,37.31308895999973,53398.15406112001 2025-08-02,01:27:17.000,214,10974665,13005,0,1754098036,13030.267014159988,37.32013808999909,53398.11213840001 2025-08-02,01:27:18.000,214,10974668,13005,0,1754098037,13030.206387370003,37.30603983000037,53398.0772028 2025-08-02,01:27:19.000,214,10974665,13165,0,1754098038,13030.152496889998,37.341285480004444,53398.04925432 2025-08-02,01:27:20.000,214,10974652,13005,0,1754098039,13030.004298070002,37.33423634999781,53397.99335736001 2025-08-02,01:27:21.000,214,10974684,13085,0,1754098040,13029.909989729997,37.341285480004444,53398.0073316 2025-08-02,01:27:22.000,214,10974663,13005,0,1754098041,13029.835890319991,37.32718721999845,53397.95143464 2025-08-02,01:27:23.000,214,10974627,13125,0,1754098042,13029.768527219996,37.3483346100038,53397.91649904001 2025-08-02,01:27:24.000,214,10974677,13085,0,1754098043,13029.687691499996,37.341285480004444,53397.804705120005 2025-08-02,01:27:25.000,214,10974618,12965,0,1754098044,13029.627064709995,37.39062938999996,53397.755795280005 2025-08-02,01:27:26.000,214,10974646,13205,0,1754098045,13029.57991054,37.42587504000403,53397.7627824 2025-08-02,01:27:27.000,214,10974687,13205,0,1754098046,13029.485602199995,37.43292417000339,53397.7627824 2025-08-02,01:27:28.000,214,10974629,13045,0,1754098047,13029.43844803,37.411776779998036,53397.77675664001 2025-08-02,01:27:29.000,214,10974667,12925,0,1754098048,13029.39803017,37.40472764999868,53397.74182104 2025-08-02,01:27:30.000,214,10974627,12925,0,1754098049,13029.317194449999,37.39062938999996,53397.73483392 2025-08-02,01:27:31.000,214,10974663,13045,0,1754098050,13029.276776589999,37.41882591000467,53397.6929112 2025-08-02,01:27:32.000,214,10974678,13005,0,1754098051,13029.168995629989,37.40472764999868,53397.69989832001 2025-08-02,01:27:33.000,214,10974707,12965,0,1754098052,13029.135314079998,37.36948200000188,53397.67194984 2025-08-02,01:27:34.000,214,10974615,13085,0,1754098053,13029.115105149998,37.341285480004444,53397.64400136 2025-08-02,01:27:35.000,214,10974660,13005,0,1754098054,13029.074687289998,37.39062938999996,53397.637014240005 2025-08-02,01:27:36.000,214,10974687,12965,0,1754098055,13029.061214669993,37.39767851999932,53397.588104400005 2025-08-02,01:27:37.000,214,10974636,13085,0,1754098056,13029.074687289998,37.3835802600006,53397.61605288 2025-08-02,01:27:38.000,214,10974671,13125,0,1754098057,13029.047742049988,37.36243287000252,53397.64400136 2025-08-02,01:27:39.000,214,10974676,12925,0,1754098058,13029.041005739993,37.32718721999845,53397.57413016 2025-08-02,01:27:40.000,214,10974674,13085,0,1754098059,13029.020796809993,37.33423634999781,53397.54618168 2025-08-02,01:27:41.000,214,10974701,13205,0,1754098060,13029.014060499998,37.32718721999845,53397.58111728001 2025-08-02,01:27:42.000,214,10974695,13005,0,1754098061,13028.993851569998,37.32718721999845,53397.53220744001 2025-08-02,01:27:43.000,214,10974665,13005,0,1754098062,13029.020796809993,37.35538374000316,53397.5531688 2025-08-02,01:27:44.000,214,10974651,12965,0,1754098063,13028.973642639998,37.36243287000252,53397.53220744001 2025-08-02,01:27:45.000,214,10974654,13165,0,1754098064,13029.007324189988,37.411776779998036,53397.58111728001 2025-08-02,01:27:46.000,214,10974667,13285,0,1754098065,13029.034269429998,37.40472764999868,53397.56714304 2025-08-02,01:27:47.000,214,10974688,12965,0,1754098066,13029.000587879993,37.40472764999868,53397.50425896 2025-08-02,01:27:48.000,214,10974663,13205,0,1754098067,13029.034269429998,37.41882591000467,53397.539194560006 2025-08-02,01:27:49.000,214,10974706,13285,0,1754098068,13029.074687289998,37.43292417000339,53397.53220744001 2025-08-02,01:27:50.000,214,10974657,13045,0,1754098069,13029.094896219998,37.44702243000211,53397.52522032 2025-08-02,01:27:51.000,214,10974613,13045,0,1754098070,13029.074687289998,37.475218949999544,53397.51124608001 2025-08-02,01:27:52.000,214,10974656,12925,0,1754098071,13029.088159909988,37.510464600003615,53397.518233200004 2025-08-02,01:27:53.000,214,10974639,13365,0,1754098072,13029.108368839989,37.510464600003615,53397.5531688 2025-08-02,01:27:54.000,214,10974647,13085,0,1754098073,13029.088159909988,37.510464600003615,53397.469323360005 2025-08-02,01:27:55.000,214,10974684,13005,0,1754098074,13029.108368839989,37.517513730002975,53397.52522032 2025-08-02,01:27:56.000,214,10974658,12925,0,1754098075,13029.121841459993,37.54571025000041,53397.51124608001 2025-08-02,01:27:57.000,214,10974650,12965,0,1754098076,13029.155523009998,37.54571025000041,53397.57413016 2025-08-02,01:27:58.000,214,10974645,12965,0,1754098077,13029.148786699989,37.57390676999785,53397.52522032 2025-08-02,01:27:59.000,214,10974641,13205,0,1754098078,13029.222886109994,37.55275937999977,53397.518233200004 2025-08-02,01:28:00.000,214,10974676,12925,0,1754098079,13029.209413489989,37.60915242000192,53397.53220744001 2025-08-02,01:28:01.000,214,10974643,13205,0,1754098080,13029.209413489989,37.644398069998715,53397.53220744001 2025-08-02,01:28:02.000,214,10974656,13085,0,1754098081,13029.24983134999,37.66554546000407,53397.53220744001 2025-08-02,01:28:03.000,214,10974680,13005,0,1754098082,13029.283512899994,37.65849633000471,53397.5531688 2025-08-02,01:28:04.000,214,10974685,12925,0,1754098083,13029.27004027999,37.67964372000279,53397.56015592001 2025-08-02,01:28:05.000,214,10974677,13085,0,1754098084,13029.29024920999,37.693741980001505,53397.57413016 2025-08-02,01:28:06.000,214,10974675,13325,0,1754098085,13029.303721829994,37.693741980001505,53397.57413016 2025-08-02,01:28:07.000,214,10974677,13005,0,1754098086,13029.31045813999,37.73603675999766,53397.637014240005 2025-08-02,01:28:08.000,214,10974651,13045,0,1754098087,13029.33740338,37.71488936999958,53397.65098848001 2025-08-02,01:28:09.000,214,10974652,12965,0,1754098088,13029.33066706999,37.76423328000237,53397.64400136 2025-08-02,01:28:10.000,214,10974683,13045,0,1754098089,13029.35087599999,37.78538067000045,53397.62304 2025-08-02,01:28:11.000,214,10974637,13085,0,1754098090,13029.323930759994,37.77128241000173,53397.67893696001 2025-08-02,01:28:12.000,214,10974740,13125,0,1754098091,13029.35087599999,37.77833154000109,53397.71387256 2025-08-02,01:28:13.000,214,10974685,13285,0,1754098092,13029.37108492999,37.76423328000237,53397.71387256 2025-08-02,01:28:14.000,214,10974699,12925,0,1754098093,13029.4182391,37.75718415000301,53397.73483392 2025-08-02,01:28:15.000,214,10974651,12925,0,1754098094,13029.45192064999,37.79242979999981,53397.77675664001 2025-08-02,01:28:16.000,214,10974688,12925,0,1754098095,13029.43844803,37.78538067000045,53397.79073088 2025-08-02,01:28:17.000,214,10974645,13285,0,1754098096,13029.49907482,37.80652805999853,53397.79771800001 2025-08-02,01:28:18.000,214,10974656,12845,0,1754098097,13029.49233850999,37.80652805999853,53397.8326536 2025-08-02,01:28:19.000,214,10974642,12765,0,1754098098,13029.53275636999,37.8417737100026,53397.88156344 2025-08-02,01:28:20.000,214,10974673,13285,0,1754098099,13029.586646849995,37.862921100000676,53397.86758920001 2025-08-02,01:28:21.000,214,10974670,13085,0,1754098100,13029.57317422999,37.884068489998754,53397.9374604 2025-08-02,01:28:22.000,214,10974683,13165,0,1754098101,13029.627064709995,37.98275631000433,53397.86060208 2025-08-02,01:28:23.000,214,10974659,13125,0,1754098102,13029.647273639996,37.99685457000305,53397.923486160005 2025-08-02,01:28:24.000,214,10974674,12965,0,1754098103,13029.68095519,38.02505109000049,53397.95842176 2025-08-02,01:28:25.000,214,10974679,12805,0,1754098104,13029.64053733,38.06734587000392,53397.97938312 2025-08-02,01:28:26.000,214,10974686,13285,0,1754098105,13029.728109359996,38.109640650000074,53397.9374604 2025-08-02,01:28:27.000,214,10974628,12805,0,1754098106,13029.68095519,38.151935430003505,53397.94444752001 2025-08-02,01:28:28.000,214,10974665,13325,0,1754098107,13029.755054599991,38.18013195000094,53397.972396000005 2025-08-02,01:28:29.000,214,10974679,13005,0,1754098108,13029.74158198,38.21537759999774,53397.97938312 2025-08-02,01:28:30.000,214,10974710,13045,0,1754098109,13029.76179091,38.22242673000437,53397.95143464 2025-08-02,01:28:31.000,214,10974671,13365,0,1754098110,13029.76179091,38.278819769999245,53398.0073316 2025-08-02,01:28:32.000,214,10974668,13085,0,1754098111,13029.802208770001,38.34226194000075,53397.972396000005 2025-08-02,01:28:33.000,214,10974710,13125,0,1754098112,13029.808945079996,38.328163680002035,53398.06322856001 2025-08-02,01:28:34.000,214,10974688,12925,0,1754098113,13029.822417700001,38.34226194000075,53398.11213840001 2025-08-02,01:28:35.000,214,10974686,12925,0,1754098114,13029.862835560001,38.34931107000011,53398.09816416 2025-08-02,01:28:36.000,214,10974676,13165,0,1754098115,13029.883044490001,38.37045845999819,53398.042267200006 2025-08-02,01:28:37.000,214,10974641,13085,0,1754098116,13029.903253420001,38.39160585000354,53398.091177040005 2025-08-02,01:28:38.000,214,10974634,13085,0,1754098117,13029.889780799997,38.377507590004825,53398.09816416 2025-08-02,01:28:39.000,214,10974656,13005,0,1754098118,13029.889780799997,38.35636019999947,53398.15406112001 2025-08-02,01:28:40.000,214,10974649,12925,0,1754098119,13029.909989729997,38.35636019999947,53398.147074 2025-08-02,01:28:41.000,214,10974673,13045,0,1754098120,13029.876308179992,38.377507590004825,53398.15406112001 2025-08-02,01:28:42.000,214,10974658,12925,0,1754098121,13029.849362939996,38.34931107000011,53398.140086880005 2025-08-02,01:28:43.000,214,10974634,13285,0,1754098122,13029.835890319991,38.377507590004825,53398.15406112001 2025-08-02,01:28:44.000,214,10974649,12965,0,1754098123,13029.781999840001,38.34931107000011,53398.140086880005 2025-08-02,01:28:45.000,214,10974701,13285,0,1754098124,13029.755054599991,38.37045845999819,53398.2169452 2025-08-02,01:28:46.000,214,10974692,13285,0,1754098125,13029.69442780999,38.3986549800029,53398.2169452 2025-08-02,01:28:47.000,214,10974655,13005,0,1754098126,13029.63380101999,38.377507590004825,53398.19598384 2025-08-02,01:28:48.000,214,10974671,13285,0,1754098127,13029.6203284,38.39160585000354,53398.307777760005 2025-08-02,01:28:49.000,214,10974691,13125,0,1754098128,13029.546228989995,38.384556720004184,53398.258867920005 2025-08-02,01:28:50.000,214,10974663,13005,0,1754098129,13029.45192064999,38.34931107000011,53398.27982928001 2025-08-02,01:28:51.000,214,10974680,12965,0,1754098130,13029.384557549994,38.335212810001394,53398.27284216 2025-08-02,01:28:52.000,214,10974682,12805,0,1754098131,13029.29024920999,38.335212810001394,53398.27284216 2025-08-02,01:28:53.000,214,10974711,13045,0,1754098132,13029.202677179994,38.271770639999886,53398.25188080001 2025-08-02,01:28:54.000,214,10974687,12925,0,1754098133,13029.148786699989,38.271770639999886,53398.29380352 2025-08-02,01:28:55.000,214,10974664,13005,0,1754098134,13029.081423599993,38.271770639999886,53398.27284216 2025-08-02,01:28:56.000,214,10974656,13165,0,1754098135,13028.987115260003,38.25062325000181,53398.27284216 2025-08-02,01:28:57.000,214,10974693,13085,0,1754098136,13028.886070610002,38.22242673000437,53398.26585504 2025-08-02,01:28:58.000,214,10974653,13085,0,1754098137,13028.825443820002,38.1871810800003,53398.26585504 2025-08-02,01:28:59.000,214,10974691,13245,0,1754098138,13028.710926549997,38.20127933999902,53398.25188080001 2025-08-02,01:29:00.000,214,10974646,13085,0,1754098139,13028.683981310001,38.158984560002864,53398.27982928001 2025-08-02,01:29:01.000,214,10974669,12885,0,1754098140,13028.576200349991,38.16603369000222,53398.307777760005 2025-08-02,01:29:02.000,214,10974698,12965,0,1754098141,13028.48189201,38.16603369000222,53398.25188080001 2025-08-02,01:29:03.000,214,10974694,13085,0,1754098142,13028.428001529996,38.13078803999815,53398.258867920005 2025-08-02,01:29:04.000,214,10974674,13045,0,1754098143,13028.38084736,38.13783717000479,53398.33572624 2025-08-02,01:29:05.000,214,10974678,12885,0,1754098144,13028.29327532999,38.158984560002864,53398.32873912001 2025-08-02,01:29:06.000,214,10974644,13125,0,1754098145,13028.25285746999,38.13078803999815,53398.25188080001 2025-08-02,01:29:07.000,214,10974632,13165,0,1754098146,13028.19223067999,38.13783717000479,53398.31476488 2025-08-02,01:29:08.000,214,10974668,12605,0,1754098147,13028.104658649994,38.144886300004146,53398.31476488 2025-08-02,01:29:09.000,214,10974673,13005,0,1754098148,13028.030559239989,38.11668977999943,53398.2868164 2025-08-02,01:29:10.000,214,10974674,13045,0,1754098149,13027.976668759999,38.102591520000715,53398.29380352 2025-08-02,01:29:11.000,214,10974687,13285,0,1754098150,13027.889096729989,38.12373890999879,53398.2868164 2025-08-02,01:29:12.000,214,10974667,12765,0,1754098151,13027.848678869988,38.095542390001356,53398.24489368 2025-08-02,01:29:13.000,214,10974649,13085,0,1754098152,13027.781315769993,38.095542390001356,53398.19598384 2025-08-02,01:29:14.000,214,10974695,12765,0,1754098153,13027.761106839993,38.07439500000328,53398.2169452 2025-08-02,01:29:15.000,214,10974649,13085,0,1754098154,13027.693743739997,38.095542390001356,53398.23790656 2025-08-02,01:29:16.000,214,10974694,13085,0,1754098155,13027.626380640002,38.06734587000392,53398.18200960001 2025-08-02,01:29:17.000,214,10974638,13005,0,1754098156,13027.599435399992,38.01800196000113,53398.20297096001 2025-08-02,01:29:18.000,214,10974667,12845,0,1754098157,13027.579226469992,37.99685457000305,53398.23790656 2025-08-02,01:29:19.000,214,10974639,12885,0,1754098158,13027.565753850002,37.99685457000305,53398.16104824001 2025-08-02,01:29:20.000,214,10974684,13085,0,1754098159,13027.532072299997,37.98275631000433,53398.209958080006 2025-08-02,01:29:21.000,214,10974679,13605,0,1754098160,13027.538808609992,37.94751066000026,53398.188996720004 2025-08-02,01:29:22.000,214,10974659,12845,0,1754098161,13027.565753850002,37.9757071799977,53398.22393232 2025-08-02,01:29:23.000,214,10974714,13005,0,1754098162,13027.545544920002,37.96160891999898,53398.258867920005 2025-08-02,01:29:24.000,214,10974674,12925,0,1754098163,13027.606171710002,37.9757071799977,53398.23091944001 2025-08-02,01:29:25.000,214,10974636,13325,0,1754098164,13027.579226469992,37.98980544000369,53398.23790656 2025-08-02,01:29:26.000,214,10974634,13005,0,1754098165,13027.565753850002,38.01800196000113,53398.18200960001 2025-08-02,01:29:27.000,214,10974688,12925,0,1754098166,13027.612908019997,37.98275631000433,53398.2169452 2025-08-02,01:29:28.000,214,10974693,12965,0,1754098167,13027.673534809997,37.94751066000026,53398.18200960001 2025-08-02,01:29:29.000,214,10974644,13205,0,1754098168,13027.720688979993,37.90521588000411,53398.15406112001 2025-08-02,01:29:30.000,214,10974647,13005,0,1754098169,13027.754370529998,37.877019359999395,53398.18200960001 2025-08-02,01:29:31.000,214,10974687,13285,0,1754098170,13027.808261009988,37.89111761999811,53398.20297096001 2025-08-02,01:29:32.000,214,10974654,12965,0,1754098171,13027.855415179998,37.912265010003466,53398.22393232 2025-08-02,01:29:33.000,214,10974653,12765,0,1754098172,13027.895833039998,37.919314140002825,53398.25188080001 2025-08-02,01:29:34.000,214,10974674,13085,0,1754098173,13027.942987209994,37.912265010003466,53398.147074 2025-08-02,01:29:35.000,214,10974702,13285,0,1754098174,13027.976668759999,37.877019359999395,53398.07021568 2025-08-02,01:29:36.000,214,10974662,12925,0,1754098175,13028.003613999994,37.869970230000035,53398.02829296 2025-08-02,01:29:37.000,214,10974682,12925,0,1754098176,13028.07097709999,37.813577189997886,53398.05624144 2025-08-02,01:29:38.000,214,10974700,13285,0,1754098177,13028.165285439994,37.80652805999853,53398.09816416 2025-08-02,01:29:39.000,214,10974654,12965,0,1754098178,13028.19896699,37.77128241000173,53398.12611264 2025-08-02,01:29:40.000,214,10974664,12765,0,1754098179,13028.306747949995,37.72193849999894,53398.15406112001 2025-08-02,01:29:41.000,214,10974637,12765,0,1754098180,13028.36063843,37.693741980001505,53398.16104824001 2025-08-02,01:29:42.000,214,10974640,12925,0,1754098181,13028.43473783999,37.637348939999356,53398.2169452 2025-08-02,01:29:43.000,214,10974646,13285,0,1754098182,13028.549255109996,37.60915242000192,53398.18200960001 2025-08-02,01:29:44.000,214,10974657,12925,0,1754098183,13028.609881899996,37.5950541600032,53398.188996720004 2025-08-02,01:29:45.000,214,10974654,13165,0,1754098184,13028.677244999992,37.57390676999785,53398.23091944001 2025-08-02,01:29:46.000,214,10974653,13125,0,1754098185,13028.744608100002,37.53866112000105,53398.25188080001 2025-08-02,01:29:47.000,214,10974661,13245,0,1754098186,13028.805234890002,37.524562860002334,53398.24489368 2025-08-02,01:29:48.000,214,10974653,13045,0,1754098187,13028.899543229993,37.475218949999544,53398.27982928001 2025-08-02,01:29:49.000,214,10974643,12925,0,1754098188,13028.960170019993,37.48931720999826,53398.307777760005 2025-08-02,01:29:50.000,214,10974682,13045,0,1754098189,13029.027533119988,37.468169820000185,53398.32175200001 2025-08-02,01:29:51.000,214,10974656,13085,0,1754098190,13029.108368839989,37.454071560001466,53398.377648960006 2025-08-02,01:29:52.000,214,10974680,13085,0,1754098191,13029.216149799999,37.42587504000403,53398.32175200001 2025-08-02,01:29:53.000,214,10974693,13165,0,1754098192,13029.296985519999,37.39062938999996,53398.38463608 2025-08-02,01:29:54.000,214,10974638,13045,0,1754098193,13029.37782124,37.40472764999868,53398.41258456 2025-08-02,01:29:55.000,214,10974689,13125,0,1754098194,13029.45192064999,37.40472764999868,53398.3916232 2025-08-02,01:29:56.000,214,10974640,12965,0,1754098195,13029.566437919995,37.39062938999996,53398.38463608 2025-08-02,01:29:57.000,214,10974698,12965,0,1754098196,13029.647273639996,37.40472764999868,53398.426558800005 2025-08-02,01:29:58.000,214,10974664,12845,0,1754098197,13029.755054599991,37.39062938999996,53398.41258456 2025-08-02,01:29:59.000,214,10974648,13165,0,1754098198,13029.849362939996,37.39767851999932,53398.44053304 2025-08-02,01:30:00.000,214,10974642,12885,0,1754098199,13029.923462350002,37.411776779998036,53398.40559744 2025-08-02,01:30:01.000,214,10974678,12925,0,1754098200,13030.031243309997,37.524562860002334,53398.426558800005 2025-08-02,01:30:02.000,214,10974684,13045,0,1754098201,13030.118815339993,37.48931720999826,53398.48944288001 2025-08-02,01:30:03.000,214,10974686,13045,0,1754098202,13030.219859989993,37.48931720999826,53398.51040424 2025-08-02,01:30:04.000,214,10974634,13005,0,1754098203,13030.314168329998,37.56685763999849,53398.51739136001 2025-08-02,01:30:05.000,214,10974682,13285,0,1754098204,13030.341113569993,37.5950541600032,53398.51040424 2025-08-02,01:30:06.000,214,10974650,13005,0,1754098205,13030.435421909999,37.61620155000128,53398.545339840006 2025-08-02,01:30:07.000,214,10974650,13085,0,1754098206,13030.563411799994,37.60915242000192,53398.58027544 2025-08-02,01:30:08.000,214,10974646,13045,0,1754098207,13030.644247519995,37.63029981,53398.594249680005 2025-08-02,01:30:09.000,214,10974668,13405,0,1754098208,13030.745292169995,37.67964372000279,53398.60822392 2025-08-02,01:30:10.000,214,10974654,13165,0,1754098209,13030.85307312999,37.743085890004295,53398.58726256001 2025-08-02,01:30:11.000,214,10974663,13165,0,1754098210,13030.933908849991,37.84882284000196,53398.60822392 2025-08-02,01:30:12.000,214,10974672,13085,0,1754098211,13031.008008259996,37.89111761999811,53398.63617240001 2025-08-02,01:30:13.000,214,10974668,12765,0,1754098212,13031.122525530001,37.9757071799977,53398.62219816 2025-08-02,01:30:14.000,214,10974628,13165,0,1754098213,13031.210097559997,38.046198479998566,53398.68508224001 2025-08-02,01:30:15.000,214,10974646,12885,0,1754098214,13031.284196970002,38.13078803999815,53398.67809512 2025-08-02,01:30:16.000,214,10974626,13285,0,1754098215,13031.412186859998,38.20127933999902,53398.67809512 2025-08-02,01:30:17.000,214,10974645,13005,0,1754098216,13031.459341029993,38.22242673000437,53398.69905648 2025-08-02,01:30:18.000,214,10974687,13085,0,1754098217,13031.560385679993,38.30701629000396,53398.72001784 2025-08-02,01:30:19.000,214,10974645,13005,0,1754098218,13031.634485089999,38.34931107000011,53398.76892768 2025-08-02,01:30:20.000,214,10974673,13125,0,1754098219,13031.76921128999,38.39160585000354,53398.810850400005 2025-08-02,01:30:21.000,214,10974663,13045,0,1754098220,13031.82983807999,38.447998889998416,53398.824824639996 2025-08-02,01:30:22.000,214,10974689,13005,0,1754098221,13031.883728559995,38.511441059999925,53398.87373448001 2025-08-02,01:30:23.000,214,10974664,13165,0,1754098222,13031.944355349995,38.546686710003996,53398.83879888 2025-08-02,01:30:24.000,214,10974722,12845,0,1754098223,13032.01845476,38.58193236000079,53398.89469584 2025-08-02,01:30:25.000,214,10974664,12965,0,1754098224,13032.05887262,38.617178010004864,53398.880721600006 2025-08-02,01:30:26.000,214,10974620,13125,0,1754098225,13032.065608929996,38.63832540000294,53398.9156572 2025-08-02,01:30:27.000,214,10974656,13165,0,1754098226,13032.146444649996,38.72291496000253,53398.859760240004 2025-08-02,01:30:28.000,214,10974646,13045,0,1754098227,13032.132972029991,38.75111147999996,53398.859760240004 2025-08-02,01:30:29.000,214,10974672,12925,0,1754098228,13032.132972029991,38.779308000004676,53398.9156572 2025-08-02,01:30:30.000,214,10974659,13125,0,1754098229,13032.1801262,38.82160278000083,53398.94360568 2025-08-02,01:30:31.000,214,10974624,13125,0,1754098230,13032.207071439996,38.83570103999955,53398.95757992 2025-08-02,01:30:32.000,214,10974637,13125,0,1754098231,13032.1801262,38.83570103999955,53398.94360568 2025-08-02,01:30:33.000,214,10974666,12965,0,1754098232,13032.166653579996,38.84275016999891,53398.95059280001 2025-08-02,01:30:34.000,214,10974660,12965,0,1754098233,13032.11276309999,38.8920940800017,53398.9855284 2025-08-02,01:30:35.000,214,10974666,12805,0,1754098234,13032.126235719996,38.927339729998494,53398.97155416001 2025-08-02,01:30:36.000,214,10974647,13125,0,1754098235,13032.11949941,38.9907819,53398.9855284 2025-08-02,01:30:37.000,214,10974678,13125,0,1754098236,13032.106026789996,39.018978420004714,53398.93661856 2025-08-02,01:30:38.000,214,10974652,12965,0,1754098237,13032.106026789996,39.06832233000023,53398.89469584 2025-08-02,01:30:39.000,214,10974681,13085,0,1754098238,13032.09929048,39.12471537000238,53398.95757992 2025-08-02,01:30:40.000,214,10974658,12925,0,1754098239,13032.09255416999,39.15996101999917,53398.992515519996 2025-08-02,01:30:41.000,214,10974679,13045,0,1754098240,13032.065608929996,39.202255800002604,53399.0553996 2025-08-02,01:30:42.000,214,10974671,13245,0,1754098241,13032.085817859996,39.24455057999876,53399.0553996 2025-08-02,01:30:43.000,214,10974665,13005,0,1754098242,13032.025191069995,39.26569797000411,53399.06238672 2025-08-02,01:30:44.000,214,10974636,12925,0,1754098243,13031.93088272999,39.3361892699977,53399.0553996 2025-08-02,01:30:45.000,214,10974657,12965,0,1754098244,13031.89720118,39.35733666000306,53399.08334808 2025-08-02,01:30:46.000,214,10974631,13005,0,1754098245,13031.843310699995,39.364385790002416,53399.06937384001 2025-08-02,01:30:47.000,214,10974625,12885,0,1754098246,13031.762474979994,39.40668056999857,53399.04142536001 2025-08-02,01:30:48.000,214,10974638,13325,0,1754098247,13031.762474979994,39.49831926000479,53399.06238672 2025-08-02,01:30:49.000,214,10974648,13245,0,1754098248,13031.68837556999,39.540614040000946,53399.11129656 2025-08-02,01:30:50.000,214,10974676,12925,0,1754098249,13031.641221399994,39.597007080003095,53399.09033520001 2025-08-02,01:30:51.000,214,10974667,12925,0,1754098250,13031.580594609994,39.63225272999989,53399.11828368001 2025-08-02,01:30:52.000,214,10974646,13045,0,1754098251,13031.519967819993,39.6604492500046,53399.10430944 2025-08-02,01:30:53.000,214,10974601,12965,0,1754098252,13031.479549959993,39.723891419998836,53399.11828368001 2025-08-02,01:30:54.000,214,10974641,13245,0,1754098253,13031.391977929998,39.780284460000985,53399.160206399996 2025-08-02,01:30:55.000,214,10974661,12965,0,1754098254,13031.378505309993,39.81553010999778,53399.18116776 2025-08-02,01:30:56.000,214,10974664,13085,0,1754098255,13031.297669589992,39.89307053999801,53399.18815488001 2025-08-02,01:30:57.000,214,10974646,13125,0,1754098256,13031.210097559997,39.97766010000487,53399.13924504001 2025-08-02,01:30:58.000,214,10974686,13285,0,1754098257,13031.169679699997,40.02700401000038,53399.16719352001 2025-08-02,01:30:59.000,214,10974639,13005,0,1754098258,13031.122525530001,40.062249660004454,53399.216103360006 2025-08-02,01:31:00.000,214,10974618,13125,0,1754098259,13031.135998149992,40.07634792000317,53399.20212912 2025-08-02,01:31:01.000,214,10974685,13405,0,1754098260,13031.041689810001,40.14683922000404,53399.29296168 2025-08-02,01:31:02.000,214,10974662,12765,0,1754098261,13030.98106302,40.224379650004266,53399.313923040005 2025-08-02,01:31:03.000,214,10974700,13125,0,1754098262,13030.91369991999,40.245527040002344,53399.28597456001 2025-08-02,01:31:04.000,214,10974685,13245,0,1754098263,13030.886754679996,40.33011660000193,53399.2999488 2025-08-02,01:31:05.000,214,10974689,13005,0,1754098264,13030.81939158,40.372411379998084,53399.30693592001 2025-08-02,01:31:06.000,214,10974679,13245,0,1754098265,13030.765501099995,40.4006079000028,53399.34885864 2025-08-02,01:31:07.000,214,10974660,12845,0,1754098266,13030.73855586,40.44290267999895,53399.2999488 2025-08-02,01:31:08.000,214,10974663,12925,0,1754098267,13030.67792907,40.51339397999982,53399.28597456001 2025-08-02,01:31:09.000,214,10974685,13005,0,1754098268,13030.63751121,40.51339397999982,53399.265013200005 2025-08-02,01:31:10.000,214,10974681,13125,0,1754098269,13030.65098382999,40.54159050000453,53399.32091016 2025-08-02,01:31:11.000,214,10974699,13125,0,1754098270,13030.59035703999,40.54863963000389,53399.327897279996 2025-08-02,01:31:12.000,214,10974669,13125,0,1754098271,13030.543202869994,40.534541369997896,53399.2999488 2025-08-02,01:31:13.000,214,10974659,13045,0,1754098272,13030.442158219994,40.55568876000325,53399.29296168 2025-08-02,01:31:14.000,214,10974663,12965,0,1754098273,13030.428685599989,40.56978702000197,53399.29296168 2025-08-02,01:31:15.000,214,10974702,13045,0,1754098274,13030.408476669989,40.583885280000686,53399.37680712001 2025-08-02,01:31:16.000,214,10974677,12805,0,1754098275,13030.341113569993,40.597983539999404,53399.36982 2025-08-02,01:31:17.000,214,10974675,13205,0,1754098276,13030.334377259998,40.633229190003476,53399.39078136 2025-08-02,01:31:18.000,214,10974655,13085,0,1754098277,13030.300695709993,40.61208179999812,53399.39078136 2025-08-02,01:31:19.000,214,10974646,12925,0,1754098278,13030.300695709993,40.640278320002835,53399.39078136 2025-08-02,01:31:20.000,214,10974678,12885,0,1754098279,13030.260277849993,40.62618006000412,53399.41174272 2025-08-02,01:31:21.000,214,10974661,12885,0,1754098280,13030.233332609998,40.67552396999963,53399.362832880004 2025-08-02,01:31:22.000,214,10974678,12645,0,1754098281,13030.159233199993,40.69667135999771,53399.39776848 2025-08-02,01:31:23.000,214,10974662,13125,0,1754098282,13030.145760580002,40.70372049000434,53399.39776848 2025-08-02,01:31:24.000,214,10974660,12885,0,1754098283,13030.112079029997,40.71781875000306,53399.40475560001 2025-08-02,01:31:25.000,214,10974665,12925,0,1754098284,13030.071661169997,40.71781875000306,53399.42571696001 2025-08-02,01:31:26.000,214,10974650,13085,0,1754098285,13030.051452239997,40.71781875000306,53399.40475560001 2025-08-02,01:31:27.000,214,10974655,13205,0,1754098286,13030.064924860002,40.7460152700005,53399.29296168 2025-08-02,01:31:28.000,214,10974622,12885,0,1754098287,13030.044715930002,40.774211789997935,53399.327897279996 2025-08-02,01:31:29.000,214,10974676,13125,0,1754098288,13030.058188549992,40.76011352999922,53399.36982 2025-08-02,01:31:30.000,214,10974670,13285,0,1754098289,13030.017770689992,40.79535918000329,53399.33488440001 2025-08-02,01:31:31.000,214,10974637,13085,0,1754098290,13030.017770689992,40.78126092000457,53399.313923040005 2025-08-02,01:31:32.000,214,10974672,13285,0,1754098291,13030.024507000002,40.83765395999944,53399.34187152 2025-08-02,01:31:33.000,214,10974697,12805,0,1754098292,13030.051452239997,40.774211789997935,53399.39776848 2025-08-02,01:31:34.000,214,10974670,12965,0,1754098293,13030.085133790002,40.80945744000201,53399.42571696001 2025-08-02,01:31:35.000,214,10974669,12965,0,1754098294,13030.071661169997,40.80240831000265,53399.40475560001 2025-08-02,01:31:36.000,214,10974653,12925,0,1754098295,13030.058188549992,40.80240831000265,53399.41872984 2025-08-02,01:31:37.000,214,10974676,12965,0,1754098296,13030.004298070002,40.78831005000393,53399.27898744 2025-08-02,01:31:38.000,214,10974664,12965,0,1754098297,13030.044715930002,40.75306439999986,53399.29296168 2025-08-02,01:31:39.000,214,10974639,13005,0,1754098298,13030.011034379997,40.73896614000114,53399.29296168 2025-08-02,01:31:40.000,214,10974621,12925,0,1754098299,13030.024507000002,40.72486788000242,53399.33488440001 2025-08-02,01:31:41.000,214,10974674,13005,0,1754098300,13030.024507000002,40.7107696200037,53399.35584576001 2025-08-02,01:31:42.000,214,10974692,13085,0,1754098301,13029.943671280002,40.67552396999963,53399.35584576001 2025-08-02,01:31:43.000,214,10974648,13045,0,1754098302,13029.923462350002,40.65437658000155,53399.33488440001 2025-08-02,01:31:44.000,214,10974644,12925,0,1754098303,13029.822417700001,40.62618006000412,53399.34187152 2025-08-02,01:31:45.000,214,10974643,13285,0,1754098304,13029.788736149996,40.61208179999812,53399.37680712001 2025-08-02,01:31:46.000,214,10974658,13005,0,1754098305,13029.755054599991,40.56273789000261,53399.33488440001 2025-08-02,01:31:47.000,214,10974653,12965,0,1754098306,13029.70116412,40.4992957200011,53399.39078136 2025-08-02,01:31:48.000,214,10974653,13165,0,1754098307,13029.687691499996,40.42880442000023,53399.34885864 2025-08-02,01:31:49.000,214,10974650,13165,0,1754098308,13029.66074626,40.358313119999366,53399.37680712001 2025-08-02,01:31:50.000,214,10974612,13245,0,1754098309,13029.546228989995,40.358313119999366,53399.35584576001 2025-08-02,01:31:51.000,214,10974642,13125,0,1754098310,13029.51928375,40.30896921000385,53399.39776848 2025-08-02,01:31:52.000,214,10974651,12925,0,1754098311,13029.49233850999,40.27372355999978,53399.39078136 2025-08-02,01:31:53.000,214,10974630,13245,0,1754098312,13029.505811129995,40.224379650004266,53399.34885864 2025-08-02,01:31:54.000,214,10974651,13125,0,1754098313,13029.49907482,40.189134000000195,53399.432704080005 2025-08-02,01:31:55.000,214,10974660,13005,0,1754098314,13029.47212957999,40.16798661000212,53399.40475560001 2025-08-02,01:31:56.000,214,10974673,13205,0,1754098315,13029.49907482,40.11864269999933,53399.41174272 2025-08-02,01:31:57.000,214,10974668,13045,0,1754098316,13029.505811129995,40.08339705000253,53399.45366544001 2025-08-02,01:31:58.000,214,10974653,12765,0,1754098317,13029.47212957999,40.03405313999974,53399.4396912 2025-08-02,01:31:59.000,214,10974683,13125,0,1754098318,13029.51928375,40.02700401000038,53399.4396912 2025-08-02,01:32:00.000,214,10974679,13285,0,1754098319,13029.546228989995,40.03405313999974,53399.45366544001 2025-08-02,01:32:01.000,214,10974664,12885,0,1754098320,13029.55970161,39.99175836000359,53399.44667832 2025-08-02,01:32:02.000,214,10974672,12925,0,1754098321,13029.51928375,39.956512709999515,53399.45366544001 2025-08-02,01:32:03.000,214,10974635,13085,0,1754098322,13029.51928375,39.949463580000156,53399.46763968 2025-08-02,01:32:04.000,214,10974643,13045,0,1754098323,13029.53275636999,39.93536532000144,53399.52353664001 2025-08-02,01:32:05.000,214,10974632,13125,0,1754098324,13029.546228989995,39.92831619000208,53399.5095624 2025-08-02,01:32:06.000,214,10974664,12965,0,1754098325,13029.57317422999,39.86487402000057,53399.600394960005 2025-08-02,01:32:07.000,214,10974682,13245,0,1754098326,13029.57991054,39.88602140999865,53399.64231768001 2025-08-02,01:32:08.000,214,10974639,13045,0,1754098327,13029.606855779995,39.84372663000249,53399.60738208 2025-08-02,01:32:09.000,214,10974626,12845,0,1754098328,13029.647273639996,39.822579240004416,53399.60738208 2025-08-02,01:32:10.000,214,10974643,13325,0,1754098329,13029.60011947,39.80143184999906,53399.6842404 2025-08-02,01:32:11.000,214,10974610,12965,0,1754098330,13029.647273639996,39.829628370003775,53399.62135632001 2025-08-02,01:32:12.000,214,10974619,13285,0,1754098331,13029.65400994999,39.75208794000355,53399.62834344 2025-08-02,01:32:13.000,214,10974625,13085,0,1754098332,13029.67421887999,39.71684228999948,53399.65629192 2025-08-02,01:32:14.000,214,10974643,13125,0,1754098333,13029.72137305,39.74503881000419,53399.64231768001 2025-08-02,01:32:15.000,214,10974651,12925,0,1754098334,13029.74158198,39.70274403000076,53399.72616312 2025-08-02,01:32:16.000,214,10974626,13005,0,1754098335,13029.802208770001,39.68159664000268,53399.70520176 2025-08-02,01:32:17.000,214,10974641,13245,0,1754098336,13029.842626630001,39.64635098999861,53399.7541116 2025-08-02,01:32:18.000,214,10974629,13085,0,1754098337,13029.896517109992,39.62520360000053,53399.81000856001 2025-08-02,01:32:19.000,214,10974623,12805,0,1754098338,13029.963880210002,39.57585968999774,53399.830969919996 2025-08-02,01:32:20.000,214,10974655,12965,0,1754098339,13030.051452239997,39.561761429999024,53399.84494416 2025-08-02,01:32:21.000,214,10974652,12925,0,1754098340,13030.058188549992,39.547663170000305,53399.87289264 2025-08-02,01:32:22.000,214,10974629,13205,0,1754098341,13030.118815339993,39.554712299999665,53399.83795704001 2025-08-02,01:32:23.000,214,10974663,12845,0,1754098342,13030.172705819998,39.561761429999024,53399.83795704001 2025-08-02,01:32:24.000,214,10974661,12965,0,1754098343,13030.179442129993,39.58290882000438,53399.83795704001 2025-08-02,01:32:25.000,214,10974629,13005,0,1754098344,13030.199651059993,39.58290882000438,53399.83795704001 2025-08-02,01:32:26.000,214,10974658,13045,0,1754098345,13030.199651059993,39.604056210002454,53399.87289264 2025-08-02,01:32:27.000,214,10974674,13045,0,1754098346,13030.213123679998,39.63225272999989,53399.90084112 2025-08-02,01:32:28.000,214,10974675,12845,0,1754098347,13030.219859989993,39.65340011999797,53399.90782824001 2025-08-02,01:32:29.000,214,10974677,13085,0,1754098348,13030.192914749998,39.67454751000332,53399.893854 2025-08-02,01:32:30.000,214,10974639,13325,0,1754098349,13030.172705819998,39.67454751000332,53399.92878960001 2025-08-02,01:32:31.000,214,10974661,12965,0,1754098350,13030.159233199993,39.6956949000014,53399.998660799996 2025-08-02,01:32:32.000,214,10974638,13005,0,1754098351,13030.139024269993,39.67454751000332,53399.984686560005 2025-08-02,01:32:33.000,214,10974618,13165,0,1754098352,13030.139024269993,39.67454751000332,53400.08949336 2025-08-02,01:32:34.000,214,10974670,13005,0,1754098353,13030.152496889998,39.67454751000332,53400.08250624 2025-08-02,01:32:35.000,214,10974717,13005,0,1754098354,13030.105342720002,39.68864577000204,53400.14539032001 2025-08-02,01:32:36.000,214,10974620,13085,0,1754098355,13030.078397479992,39.6956949000014,53400.11744184 2025-08-02,01:32:37.000,214,10974671,13445,0,1754098356,13030.132287959997,39.65340011999797,53400.12442896001 2025-08-02,01:32:38.000,214,10974635,12725,0,1754098357,13030.159233199993,39.6604492500046,53400.13141608 2025-08-02,01:32:39.000,214,10974674,13125,0,1754098358,13030.145760580002,39.63225272999989,53400.11045472 2025-08-02,01:32:40.000,214,10974659,13005,0,1754098359,13030.199651059993,39.62520360000053,53400.08949336 2025-08-02,01:32:41.000,214,10974646,13125,0,1754098360,13030.233332609998,39.65340011999797,53400.11744184 2025-08-02,01:32:42.000,214,10974660,12845,0,1754098361,13030.246805229988,39.61815447000117,53400.11744184 2025-08-02,01:32:43.000,214,10974680,13085,0,1754098362,13030.354586189998,39.68864577000204,53400.152377440005 2025-08-02,01:32:44.000,214,10974621,13005,0,1754098363,13030.368058809989,39.67454751000332,53400.14539032001 2025-08-02,01:32:45.000,214,10974658,13085,0,1754098364,13030.421949289994,39.63930185999925,53400.152377440005 2025-08-02,01:32:46.000,214,10974658,13285,0,1754098365,13030.442158219994,39.6604492500046,53400.21526152001 2025-08-02,01:32:47.000,214,10974647,13205,0,1754098366,13030.475839769999,39.66749838000396,53400.19430016001 2025-08-02,01:32:48.000,214,10974684,13005,0,1754098367,13030.57014810999,39.64635098999861,53400.166351679996 2025-08-02,01:32:49.000,214,10974687,12885,0,1754098368,13030.59709335,39.67454751000332,53400.15936456 2025-08-02,01:32:50.000,214,10974678,13085,0,1754098369,13030.63077489999,39.62520360000053,53400.18731304 2025-08-02,01:32:51.000,214,10974681,13045,0,1754098370,13030.704874309995,39.611105340001814,53400.19430016001 2025-08-02,01:32:52.000,214,10974667,13085,0,1754098371,13030.75202847999,39.57585968999774,53400.166351679996 2025-08-02,01:32:53.000,214,10974681,12765,0,1754098372,13030.83286419999,39.51241752000351,53400.19430016001 2025-08-02,01:32:54.000,214,10974665,13165,0,1754098373,13030.866545749996,39.47717186999944,53400.18731304 2025-08-02,01:32:55.000,214,10974655,13085,0,1754098374,13031.001271950001,39.40668056999857,53400.25019712 2025-08-02,01:32:56.000,214,10974665,13165,0,1754098375,13031.061898740001,39.378484050001134,53400.222248640006 2025-08-02,01:32:57.000,214,10974643,12765,0,1754098376,13031.082107670001,39.28684536000219,53400.25019712 2025-08-02,01:32:58.000,214,10974636,12885,0,1754098377,13031.129261839997,39.202255800002604,53400.271158480005 2025-08-02,01:32:59.000,214,10974638,13005,0,1754098378,13031.223570180002,39.1035679800043,53400.30609408 2025-08-02,01:33:00.000,214,10974635,12925,0,1754098379,13031.263988040002,39.02602755000407,53400.368978160004 2025-08-02,01:33:01.000,214,10974650,13325,0,1754098380,13031.324614830002,38.920290599999134,53400.334042559996 2025-08-02,01:33:02.000,214,10974669,13085,0,1754098381,13031.439132099993,38.83570103999955,53400.368978160004 2025-08-02,01:33:03.000,214,10974646,13205,0,1754098382,13031.432395789998,38.779308000004676,53400.41090088001 2025-08-02,01:33:04.000,214,10974646,13005,0,1754098383,13031.553649369998,38.687669309998455,53400.44583648 2025-08-02,01:33:05.000,214,10974679,12845,0,1754098384,13031.573858299998,38.65242366000166,53400.417888 2025-08-02,01:33:06.000,214,10974632,12845,0,1754098385,13031.614276159999,38.59603061999951,53400.37596528 2025-08-02,01:33:07.000,214,10974675,13085,0,1754098386,13031.674902949999,38.511441059999925,53400.42487512 2025-08-02,01:33:08.000,214,10974646,12845,0,1754098387,13031.762474979994,38.41275324000162,53400.389939520006 2025-08-02,01:33:09.000,214,10974653,13085,0,1754098388,13031.823101769995,38.34226194000075,53400.40391376 2025-08-02,01:33:10.000,214,10974644,12605,0,1754098389,13031.903937489995,38.26472151000053,53400.45981072001 2025-08-02,01:33:11.000,214,10974638,13285,0,1754098390,13032.03192737999,38.17308282000158,53400.5226948 2025-08-02,01:33:12.000,214,10974614,12845,0,1754098391,13032.13970834,38.06734587000392,53400.55064328001 2025-08-02,01:33:13.000,214,10974676,13045,0,1754098392,13032.166653579996,37.96160891999898,53400.57160464 2025-08-02,01:33:14.000,214,10974641,12925,0,1754098393,13032.267698229996,37.869970230000035,53400.536669040004 2025-08-02,01:33:15.000,214,10974656,13005,0,1754098394,13032.355270259992,37.80652805999853,53400.56461752 2025-08-02,01:33:16.000,214,10974644,13125,0,1754098395,13032.449578599997,37.75718415000301,53400.57859176001 2025-08-02,01:33:17.000,214,10974636,12885,0,1754098396,13032.550623249997,37.72193849999894,53400.606540240005 2025-08-02,01:33:18.000,214,10974635,12965,0,1754098397,13032.658404209993,37.65849633000471,53400.64846296001 2025-08-02,01:33:19.000,214,10974664,13165,0,1754098398,13032.759448859993,37.60210329000256,53400.655450080005 2025-08-02,01:33:20.000,214,10974639,13285,0,1754098399,13032.847020889989,37.53161199000169,53400.655450080005 2025-08-02,01:33:21.000,214,10974649,12805,0,1754098400,13032.96827446999,37.48931720999826,53400.655450080005 2025-08-02,01:33:22.000,214,10974626,12845,0,1754098401,13033.07605543,37.39062938999996,53400.67641144001 2025-08-02,01:33:23.000,214,10974637,13045,0,1754098402,13033.19730901,37.31308895999973,53400.71134704 2025-08-02,01:33:24.000,214,10974646,12765,0,1754098403,13033.31856259,37.235548529999505,53400.76724400001 2025-08-02,01:33:25.000,214,10974650,13325,0,1754098404,13033.39939831,37.172106359998,53400.83012808 2025-08-02,01:33:26.000,214,10974632,12925,0,1754098405,13033.513915579992,37.08046766999905,53400.78820536 2025-08-02,01:33:27.000,214,10974606,13085,0,1754098406,13033.648641779997,37.01702550000482,53400.83012808 2025-08-02,01:33:28.000,214,10974623,13005,0,1754098407,13033.742950120002,36.95358333000331,53400.85807656 2025-08-02,01:33:29.000,214,10974641,13405,0,1754098408,13033.864203699988,36.91833767999924,53400.85807656 2025-08-02,01:33:30.000,214,10974663,12885,0,1754098409,13034.019138829994,36.890141160001804,53400.91397352001 2025-08-02,01:33:31.000,214,10974674,13005,0,1754098410,13034.113447169999,36.80555160000222,53400.96288336001 2025-08-02,01:33:32.000,214,10974620,12925,0,1754098411,13034.23470075,36.77735508000478,53400.96288336001 2025-08-02,01:33:33.000,214,10974671,12925,0,1754098412,13034.403108499995,36.72096204000263,53401.02576744 2025-08-02,01:33:34.000,214,10974684,13365,0,1754098413,13034.55130731999,36.69276551999792,53401.07467728 2025-08-02,01:33:35.000,214,10974636,13005,0,1754098414,13034.665824589996,36.66456900000048,53401.08865152 2025-08-02,01:33:36.000,214,10974660,13045,0,1754098415,13034.847704959997,36.62932335000369,53401.109612880005 2025-08-02,01:33:37.000,214,10974607,13125,0,1754098416,13034.975694849993,36.594077699999616,53401.158522720005 2025-08-02,01:33:38.000,214,10974657,12965,0,1754098417,13035.096948429993,36.58702857000026,53401.17948408001 2025-08-02,01:33:39.000,214,10974660,13005,0,1754098418,13035.258619869994,36.61522508999769,53401.172496959996 2025-08-02,01:33:40.000,214,10974631,13285,0,1754098419,13035.44723654999,36.57293031000154,53401.17948408001 2025-08-02,01:33:41.000,214,10974627,12925,0,1754098420,13035.59543537,36.5799794400009,53401.22140680001 2025-08-02,01:33:42.000,214,10974665,13165,0,1754098421,13035.784052049996,36.601126829998975,53401.27031664001 2025-08-02,01:33:43.000,214,10974647,13125,0,1754098422,13035.898569320001,36.66456900000048,53401.31223936 2025-08-02,01:33:44.000,214,10974608,12845,0,1754098423,13036.040031830002,36.62932335000369,53401.36813632001 2025-08-02,01:33:45.000,214,10974599,13005,0,1754098424,13036.208439579998,36.66456900000048,53401.375123440004 2025-08-02,01:33:46.000,214,10974675,12925,0,1754098425,13036.349902089998,36.6786672599992,53401.41005904 2025-08-02,01:33:47.000,214,10974591,13005,0,1754098426,13036.498100909994,36.71391291000327,53401.45198176 2025-08-02,01:33:48.000,214,10974660,13325,0,1754098427,13036.592409249999,36.74915856000007,53401.493904480005 2025-08-02,01:33:49.000,214,10974665,12805,0,1754098428,13036.68671758999,36.74210943000071,53401.55678856001 2025-08-02,01:33:50.000,214,10974662,12965,0,1754098429,13036.760816999995,36.81260073000158,53401.54980144 2025-08-02,01:33:51.000,214,10974630,12925,0,1754098430,13036.85512534,36.81260073000158,53401.640634 2025-08-02,01:33:52.000,214,10974608,12965,0,1754098431,13036.99658785,36.840797249999014,53401.661595360005 2025-08-02,01:33:53.000,214,10974632,12685,0,1754098432,13037.01679678,36.840797249999014,53401.661595360005 2025-08-02,01:33:54.000,214,10974614,13165,0,1754098433,13037.144786669996,36.890141160001804,53401.72447944001 2025-08-02,01:33:55.000,214,10974633,13125,0,1754098434,13037.198677150001,36.90423942000052,53401.69653096 2025-08-02,01:33:56.000,214,10974634,12925,0,1754098435,13037.286249179997,36.96063246000267,53401.77338928001 2025-08-02,01:33:57.000,214,10974613,13205,0,1754098436,13037.387293829997,36.95358333000331,53401.79435064 2025-08-02,01:33:58.000,214,10974626,13085,0,1754098437,13037.495074789993,36.98882898000011,53401.83627336 2025-08-02,01:33:59.000,214,10974618,12845,0,1754098438,13037.609592059998,37.009976369998185,53401.84326048 2025-08-02,01:34:00.000,214,10974598,13405,0,1754098439,13037.690427779999,37.04522202000226,53401.8851832 2025-08-02,01:34:01.000,214,10974665,13085,0,1754098440,13037.76452718999,37.02407463000418,53401.89217032001 2025-08-02,01:34:02.000,214,10974662,12685,0,1754098441,13037.798208739994,37.066369410000334,53401.90614456 2025-08-02,01:34:03.000,214,10974644,12845,0,1754098442,13037.94640755999,37.059320280000975,53401.90614456 2025-08-02,01:34:04.000,214,10974664,13005,0,1754098443,13038.01377066,37.03112376000354,53401.98300288 2025-08-02,01:34:05.000,214,10974618,13125,0,1754098444,13038.05418852,37.09456592999777,53401.98300288 2025-08-02,01:34:06.000,214,10974703,13285,0,1754098445,13038.07439745,37.09456592999777,53402.045886960004 2025-08-02,01:34:07.000,214,10974689,13285,0,1754098446,13038.182178409996,37.108664190003765,53402.07383544 2025-08-02,01:34:08.000,214,10974633,12805,0,1754098447,13038.209123649991,37.08751679999841,53402.094796800004 2025-08-02,01:34:09.000,214,10974664,12685,0,1754098448,13038.222596269996,37.08751679999841,53402.10178392 2025-08-02,01:34:10.000,214,10974626,12885,0,1754098449,13038.229332579991,37.101615060004406,53402.20659072001 2025-08-02,01:34:11.000,214,10974635,13005,0,1754098450,13038.141760549996,37.066369410000334,53402.17864224 2025-08-02,01:34:12.000,214,10974652,13205,0,1754098451,13038.101342689995,37.009976369998185,53402.14370664 2025-08-02,01:34:13.000,214,10974650,13445,0,1754098452,13038.081133759995,37.052271150001616,53402.20659072001 2025-08-02,01:34:14.000,214,10974652,12845,0,1754098453,13037.98682541999,37.009976369998185,53402.22755208001 2025-08-02,01:34:15.000,214,10974642,13205,0,1754098454,13037.88578076999,36.99587810999947,53402.27646192001 2025-08-02,01:34:16.000,214,10974650,13285,0,1754098455,13037.80494504999,36.98882898000011,53402.283449040006 2025-08-02,01:34:17.000,214,10974673,13085,0,1754098456,13037.697164089994,36.96768159000203,53402.283449040006 2025-08-02,01:34:18.000,214,10974649,13045,0,1754098457,13037.589383129998,36.94653420000395,53402.339346 2025-08-02,01:34:19.000,214,10974660,13325,0,1754098458,13037.528756339998,36.98882898000011,53402.35332024001 2025-08-02,01:34:20.000,214,10974640,13285,0,1754098459,13037.387293829997,37.02407463000418,53402.35332024001 2025-08-02,01:34:21.000,214,10974652,13125,0,1754098460,13037.245831319997,37.0381728900029,53402.36729448 2025-08-02,01:34:22.000,214,10974636,12805,0,1754098461,13037.178468220001,37.08046766999905,53402.43716568 2025-08-02,01:34:23.000,214,10974628,13045,0,1754098462,13037.097632500001,37.101615060004406,53402.45812704 2025-08-02,01:34:24.000,214,10974639,12965,0,1754098463,13036.983115229996,37.115713320003124,53402.451139920006 2025-08-02,01:34:25.000,214,10974661,12965,0,1754098464,13036.942697369996,37.17915549000463,53402.48607552 2025-08-02,01:34:26.000,214,10974626,13325,0,1754098465,13036.84838902999,37.242597659998864,53402.48607552 2025-08-02,01:34:27.000,214,10974594,13205,0,1754098466,13036.75408069,37.33423634999781,53402.52799824 2025-08-02,01:34:28.000,214,10974665,12845,0,1754098467,13036.67324497,37.39062938999996,53402.548959600004 2025-08-02,01:34:29.000,214,10974661,12925,0,1754098468,13036.572200319999,37.454071560001466,53402.569920960006 2025-08-02,01:34:30.000,214,10974601,13125,0,1754098469,13036.457683049994,37.454071560001466,53402.569920960006 2025-08-02,01:34:31.000,214,10974616,13205,0,1754098470,13036.363374709988,37.53866112000105,53402.62581792 2025-08-02,01:34:32.000,214,10974641,12805,0,1754098471,13036.255593749993,37.61620155000128,53402.62581792 2025-08-02,01:34:33.000,214,10974663,13005,0,1754098472,13036.100658620002,37.693741980001505,53402.68171488 2025-08-02,01:34:34.000,214,10974675,13125,0,1754098473,13036.006350279997,37.73603675999766,53402.61184368001 2025-08-02,01:34:35.000,214,10974645,12965,0,1754098474,13035.898569320001,37.80652805999853,53402.6537664 2025-08-02,01:34:36.000,214,10974615,13045,0,1754098475,13035.784052049996,37.8417737100026,53402.70966336001 2025-08-02,01:34:37.000,214,10974645,13085,0,1754098476,13035.642589539995,37.877019359999395,53402.667740640005 2025-08-02,01:34:38.000,214,10974653,13085,0,1754098477,13035.55501751,37.933412400001544,53402.63979216001 2025-08-02,01:34:39.000,214,10974638,12925,0,1754098478,13035.413555,37.95455978999962,53402.66075352001 2025-08-02,01:34:40.000,214,10974638,12685,0,1754098479,13035.278828799994,37.912265010003466,53402.66075352001 2025-08-02,01:34:41.000,214,10974588,12925,0,1754098480,13035.272092489999,37.9404615300009,53402.59088232001 2025-08-02,01:34:42.000,214,10974625,12805,0,1754098481,13035.157575219993,37.926363270002184,53402.63979216001 2025-08-02,01:34:43.000,214,10974634,12965,0,1754098482,13035.070003189998,37.90521588000411,53402.60485656 2025-08-02,01:34:44.000,214,10974622,13365,0,1754098483,13035.009376399998,37.919314140002825,53402.62581792 2025-08-02,01:34:45.000,214,10974631,12965,0,1754098484,13034.942013300002,37.877019359999395,53402.548959600004 2025-08-02,01:34:46.000,214,10974637,12885,0,1754098485,13034.894859129992,37.877019359999395,53402.56293384001 2025-08-02,01:34:47.000,214,10974637,13165,0,1754098486,13034.881386510002,37.82767545000388,53402.56293384001 2025-08-02,01:34:48.000,214,10974624,12925,0,1754098487,13034.800550790002,37.813577189997886,53402.55594672 2025-08-02,01:34:49.000,214,10974669,13045,0,1754098488,13034.760132930001,37.79947892999917,53402.55594672 2025-08-02,01:34:50.000,214,10974639,13045,0,1754098489,13034.706242449996,37.75718415000301,53402.55594672 2025-08-02,01:34:51.000,214,10974639,12965,0,1754098490,13034.719715070001,37.73603675999766,53402.59088232001 2025-08-02,01:34:52.000,214,10974647,12845,0,1754098491,13034.652351969991,37.72193849999894,53402.569920960006 2025-08-02,01:34:53.000,214,10974616,12965,0,1754098492,13034.652351969991,37.67964372000279,53402.56293384001 2025-08-02,01:34:54.000,214,10974605,12845,0,1754098493,13034.632143039991,37.67964372000279,53402.44415280001 2025-08-02,01:34:55.000,214,10974644,12765,0,1754098494,13034.59846149,37.686692850002146,53402.42319144001 2025-08-02,01:34:56.000,214,10974628,13245,0,1754098495,13034.53109838999,37.693741980001505,53402.451139920006 2025-08-02,01:34:57.000,214,10974646,13005,0,1754098496,13034.544571009996,37.67259459000343,53402.44415280001 2025-08-02,01:34:58.000,214,10974671,13165,0,1754098497,13034.49068052999,37.65849633000471,53402.37428160001 2025-08-02,01:34:59.000,214,10974604,12965,0,1754098498,13034.43005373999,37.637348939999356,53402.43716568 2025-08-02,01:35:00.000,214,10974681,12605,0,1754098499,13034.41658112,37.644398069998715,53402.39524296001 2025-08-02,01:35:01.000,214,10974656,13205,0,1754098500,13034.37616326,37.67259459000343,53402.44415280001 2025-08-02,01:35:02.000,214,10974647,12845,0,1754098501,13034.41658112,37.63029981,53402.500049760005 2025-08-02,01:35:03.000,214,10974646,12965,0,1754098502,13034.43679005,37.57390676999785,53402.4790884 2025-08-02,01:35:04.000,214,10974668,12925,0,1754098503,13034.45026266999,37.55275937999977,53402.44415280001 2025-08-02,01:35:05.000,214,10974669,12765,0,1754098504,13034.443526359995,37.510464600003615,53402.430178560004 2025-08-02,01:35:06.000,214,10974643,12925,0,1754098505,13034.47720791,37.4963663400049,53402.47210128001 2025-08-02,01:35:07.000,214,10974636,12765,0,1754098506,13034.5378347,37.468169820000185,53402.430178560004 2025-08-02,01:35:08.000,214,10974628,13005,0,1754098507,13034.564779939996,37.468169820000185,53402.451139920006 2025-08-02,01:35:09.000,214,10974602,12605,0,1754098508,13034.611934109991,37.503415470004256,53402.43716568 2025-08-02,01:35:10.000,214,10974642,12925,0,1754098509,13034.665824589996,37.4963663400049,53402.4092172 2025-08-02,01:35:11.000,214,10974614,13205,0,1754098510,13034.733187689992,37.53866112000105,53402.381268720004 2025-08-02,01:35:12.000,214,10974670,12965,0,1754098511,13034.780341860001,37.54571025000041,53402.36729448 2025-08-02,01:35:13.000,214,10974699,13005,0,1754098512,13034.847704959997,37.58095590000448,53402.39524296001 2025-08-02,01:35:14.000,214,10974674,13125,0,1754098513,13034.894859129992,37.62325068000064,53402.402230080006 2025-08-02,01:35:15.000,214,10974636,12925,0,1754098514,13034.962222230002,37.63029981,53402.381268720004 2025-08-02,01:35:16.000,214,10974644,13285,0,1754098515,13035.063266880003,37.60915242000192,53402.34633312 2025-08-02,01:35:17.000,214,10974651,13285,0,1754098516,13035.083475809988,37.67259459000343,53402.31838464 2025-08-02,01:35:18.000,214,10974609,13125,0,1754098517,13035.184520459989,37.66554546000407,53402.34633312 2025-08-02,01:35:19.000,214,10974656,13005,0,1754098518,13035.204729389989,37.66554546000407,53402.29742328 2025-08-02,01:35:20.000,214,10974639,12885,0,1754098519,13035.312510349999,37.67259459000343,53402.32537176001 2025-08-02,01:35:21.000,214,10974684,13005,0,1754098520,13035.36640082999,37.67964372000279,53402.30441040001 2025-08-02,01:35:22.000,214,10974684,12885,0,1754098521,13035.42702761999,37.750135020003654,53402.27646192001 2025-08-02,01:35:23.000,214,10974657,13005,0,1754098522,13035.44723654999,37.750135020003654,53402.2694748 2025-08-02,01:35:24.000,214,10974634,13165,0,1754098523,13035.52807226999,37.77833154000109,53402.25550056001 2025-08-02,01:35:25.000,214,10974637,13245,0,1754098524,13035.58869905999,37.80652805999853,53402.283449040006 2025-08-02,01:35:26.000,214,10974606,13045,0,1754098525,13035.642589539995,37.84882284000196,53402.262487680004 2025-08-02,01:35:27.000,214,10974598,12845,0,1754098526,13035.64932584999,37.884068489998754,53402.24851344 2025-08-02,01:35:28.000,214,10974627,13085,0,1754098527,13035.703216329995,37.919314140002825,53402.29742328 2025-08-02,01:35:29.000,214,10974613,13085,0,1754098528,13035.73016156999,37.95455978999962,53402.283449040006 2025-08-02,01:35:30.000,214,10974594,13285,0,1754098529,13035.75037049999,38.01800196000113,53402.37428160001 2025-08-02,01:35:31.000,214,10974669,13365,0,1754098530,13035.75037049999,38.06734587000392,53402.43716568 2025-08-02,01:35:32.000,214,10974660,13205,0,1754098531,13035.75037049999,38.109640650000074,53402.39524296001 2025-08-02,01:35:33.000,214,10974638,13085,0,1754098532,13035.703216329995,38.17308282000158,53402.37428160001 2025-08-02,01:35:34.000,214,10974592,13005,0,1754098533,13035.703216329995,38.23652499000309,53402.339346 2025-08-02,01:35:35.000,214,10974645,13165,0,1754098534,13035.70995263999,38.25062325000181,53402.31139752 2025-08-02,01:35:36.000,214,10974614,13045,0,1754098535,13035.662798469995,38.271770639999886,53402.31838464 2025-08-02,01:35:37.000,214,10974612,13165,0,1754098536,13035.64932584999,38.2999671600046,53402.27646192001 2025-08-02,01:35:38.000,214,10974656,12765,0,1754098537,13035.602171679995,38.35636019999947,53402.24152632 2025-08-02,01:35:39.000,214,10974637,13045,0,1754098538,13035.59543537,38.34226194000075,53402.262487680004 2025-08-02,01:35:40.000,214,10974639,13125,0,1754098539,13035.56849012999,38.35636019999947,53402.24152632 2025-08-02,01:35:41.000,214,10974606,12965,0,1754098540,13035.55501751,38.39160585000354,53402.234539200006 2025-08-02,01:35:42.000,214,10974657,13005,0,1754098541,13035.581962749995,38.37045845999819,53402.234539200006 2025-08-02,01:35:43.000,214,10974623,12925,0,1754098542,13035.602171679995,38.41275324000162,53402.24152632 2025-08-02,01:35:44.000,214,10974606,13165,0,1754098543,13035.57522644,38.3986549800029,53402.19261648 2025-08-02,01:35:45.000,214,10974637,12965,0,1754098544,13035.60890798999,38.41275324000162,53402.1297324 2025-08-02,01:35:46.000,214,10974664,13125,0,1754098545,13035.65606216,38.455048019997776,53402.08082256 2025-08-02,01:35:47.000,214,10974600,13285,0,1754098546,13035.642589539995,38.455048019997776,53402.17864224 2025-08-02,01:35:48.000,214,10974597,13205,0,1754098547,13035.703216329995,38.455048019997776,53402.22056496 2025-08-02,01:35:49.000,214,10974595,12885,0,1754098548,13035.73016156999,38.48324454000249,53402.13671952001 2025-08-02,01:35:50.000,214,10974585,13085,0,1754098549,13035.69648002,38.46914628000377,53402.10877104001 2025-08-02,01:35:51.000,214,10974611,12805,0,1754098550,13035.71668895,38.497342800001206,53402.08082256 2025-08-02,01:35:52.000,214,10974622,12965,0,1754098551,13035.73016156999,38.497342800001206,53402.05986120001 2025-08-02,01:35:53.000,214,10974630,13285,0,1754098552,13035.790788359991,38.497342800001206,53402.14370664 2025-08-02,01:35:54.000,214,10974641,13085,0,1754098553,13035.804260979996,38.546686710003996,53402.1297324 2025-08-02,01:35:55.000,214,10974627,13205,0,1754098554,13035.878360390001,38.560784970002715,53402.10178392 2025-08-02,01:35:56.000,214,10974659,13045,0,1754098555,13035.938987180001,38.59603061999951,53402.094796800004 2025-08-02,01:35:57.000,214,10974637,13165,0,1754098556,13035.952459799992,38.62422714000422,53402.13671952001 2025-08-02,01:35:58.000,214,10974635,12885,0,1754098557,13035.986141349997,38.63832540000294,53402.08082256 2025-08-02,01:35:59.000,214,10974679,12965,0,1754098558,13036.040031830002,38.687669309998455,53402.094796800004 2025-08-02,01:36:00.000,214,10974595,12845,0,1754098559,13036.053504449992,38.72291496000253,53402.07383544 2025-08-02,01:36:01.000,214,10974593,13125,0,1754098560,13036.120867550002,38.729964090001886,53402.08082256 2025-08-02,01:36:02.000,214,10974619,13165,0,1754098561,13036.154549099992,38.77225886999804,53402.05986120001 2025-08-02,01:36:03.000,214,10974586,13005,0,1754098562,13036.168021719997,38.786357130004035,53402.05986120001 2025-08-02,01:36:04.000,214,10974645,13005,0,1754098563,13036.228648509998,38.786357130004035,53402.08780968001 2025-08-02,01:36:05.000,214,10974603,13125,0,1754098564,13036.255593749993,38.76520973999868,53402.05986120001 2025-08-02,01:36:06.000,214,10974597,12965,0,1754098565,13036.269066369998,38.80045539000275,53402.08780968001 2025-08-02,01:36:07.000,214,10974619,13285,0,1754098566,13036.322956849988,38.82160278000083,53402.0249256 2025-08-02,01:36:08.000,214,10974617,12965,0,1754098567,13036.390319949998,38.80750452000211,53402.07383544 2025-08-02,01:36:09.000,214,10974628,13165,0,1754098568,13036.457683049994,38.82160278000083,53402.115758160005 2025-08-02,01:36:10.000,214,10974669,12765,0,1754098569,13036.511573529999,38.84275016999891,53402.10877104001 2025-08-02,01:36:11.000,214,10974643,13045,0,1754098570,13036.592409249999,38.87094669000362,53402.164668000005 2025-08-02,01:36:12.000,214,10974622,12685,0,1754098571,13036.67324497,38.87799582000298,53402.17864224 2025-08-02,01:36:13.000,214,10974628,13005,0,1754098572,13036.73387176,38.8920940800017,53402.15069376 2025-08-02,01:36:14.000,214,10974577,12885,0,1754098573,13036.74734437999,38.920290599999134,53402.18562936001 2025-08-02,01:36:15.000,214,10974572,13165,0,1754098574,13036.78776223999,38.94143799000449,53402.1996036 2025-08-02,01:36:16.000,214,10974597,13125,0,1754098575,13036.821443789995,39.00488015999872,53402.17864224 2025-08-02,01:36:17.000,214,10974617,13045,0,1754098576,13036.841652719995,39.018978420004714,53402.2694748 2025-08-02,01:36:18.000,214,10974645,12845,0,1754098577,13036.82818009999,39.01192928999808,53402.22755208001 2025-08-02,01:36:19.000,214,10974647,13045,0,1754098578,13036.882070579995,39.01192928999808,53402.22755208001 2025-08-02,01:36:20.000,214,10974631,13085,0,1754098579,13036.82818009999,39.018978420004714,53402.24152632 2025-08-02,01:36:21.000,214,10974646,13245,0,1754098580,13036.87533427,38.9907819,53402.24851344 2025-08-02,01:36:22.000,214,10974621,12925,0,1754098581,13036.922488439996,38.9907819,53402.22056496 2025-08-02,01:36:23.000,214,10974631,13165,0,1754098582,13036.88880688999,38.955536250003206,53402.1996036 2025-08-02,01:36:24.000,214,10974659,13085,0,1754098583,13036.8955432,38.962585380002565,53402.27646192001 2025-08-02,01:36:25.000,214,10974618,12925,0,1754098584,13036.922488439996,38.955536250003206,53402.25550056001 2025-08-02,01:36:26.000,214,10974603,12805,0,1754098585,13037.023533089996,38.962585380002565,53402.32537176001 2025-08-02,01:36:27.000,214,10974637,13005,0,1754098586,13037.010060469991,38.94143799000449,53402.30441040001 2025-08-02,01:36:28.000,214,10974628,12725,0,1754098587,13037.043742019996,38.94848712000385,53402.262487680004 2025-08-02,01:36:29.000,214,10974652,13005,0,1754098588,13037.097632500001,38.9907819,53402.2694748 2025-08-02,01:36:30.000,214,10974641,13205,0,1754098589,13037.171731909992,38.94143799000449,53402.32537176001 2025-08-02,01:36:31.000,214,10974642,13005,0,1754098590,13037.212149769992,38.962585380002565,53402.31139752 2025-08-02,01:36:32.000,214,10974593,12805,0,1754098591,13037.299721800002,38.962585380002565,53402.339346 2025-08-02,01:36:33.000,214,10974608,13085,0,1754098592,13037.353612279992,38.962585380002565,53402.4092172 2025-08-02,01:36:34.000,214,10974623,13125,0,1754098593,13037.427711689998,38.98373277000064,53402.4790884 2025-08-02,01:36:35.000,214,10974662,12845,0,1754098594,13037.468129549998,38.99783102999936,53402.45812704 2025-08-02,01:36:36.000,214,10974647,12925,0,1754098595,13037.501811099988,38.99783102999936,53402.43716568 2025-08-02,01:36:37.000,214,10974641,13085,0,1754098596,13037.515283719993,39.00488015999872,53402.500049760005 2025-08-02,01:36:38.000,214,10974645,12845,0,1754098597,13037.623064679989,38.99783102999936,53402.49306264001 2025-08-02,01:36:39.000,214,10974639,13085,0,1754098598,13037.623064679989,38.99783102999936,53402.45812704 2025-08-02,01:36:40.000,214,10974640,12845,0,1754098599,13037.676955159994,39.00488015999872,53402.514024 2025-08-02,01:36:41.000,214,10974632,13045,0,1754098600,13037.710636709999,39.018978420004714,53402.47210128001 2025-08-02,01:36:42.000,214,10974644,13165,0,1754098601,13037.757790879994,39.01192928999808,53402.48607552 2025-08-02,01:36:43.000,214,10974605,12765,0,1754098602,13037.757790879994,39.00488015999872,53402.54197248001 2025-08-02,01:36:44.000,214,10974631,12925,0,1754098603,13037.798208739994,39.00488015999872,53402.48607552 2025-08-02,01:36:45.000,214,10974642,13005,0,1754098604,13037.818417669994,38.962585380002565,53402.55594672 2025-08-02,01:36:46.000,214,10974704,12885,0,1754098605,13037.858835529994,38.920290599999134,53402.5838952 2025-08-02,01:36:47.000,214,10974613,12965,0,1754098606,13037.85209922,38.89914321000106,53402.57690808 2025-08-02,01:36:48.000,214,10974619,13165,0,1754098607,13037.82515397999,38.927339729998494,53402.50703688 2025-08-02,01:36:49.000,214,10974638,12885,0,1754098608,13037.899253389995,38.8920940800017,53402.569920960006 2025-08-02,01:36:50.000,214,10974614,12885,0,1754098609,13037.939671249995,38.87799582000298,53402.52101112001 2025-08-02,01:36:51.000,214,10974643,13285,0,1754098610,13037.94640755999,38.89914321000106,53402.52799824 2025-08-02,01:36:52.000,214,10974596,12925,0,1754098611,13037.980089109995,38.86389756000426,53402.52101112001 2025-08-02,01:36:53.000,214,10974604,13005,0,1754098612,13038.04745220999,38.81455365000147,53402.569920960006 2025-08-02,01:36:54.000,214,10974643,12925,0,1754098613,13038.09460638,38.81455365000147,53402.63280504 2025-08-02,01:36:55.000,214,10974616,12965,0,1754098614,13038.121551619995,38.80750452000211,53402.60485656 2025-08-02,01:36:56.000,214,10974625,13045,0,1754098615,13038.1754421,38.76520973999868,53402.64677928 2025-08-02,01:36:57.000,214,10974635,12965,0,1754098616,13038.18891471999,38.75816060999932,53402.667740640005 2025-08-02,01:36:58.000,214,10974663,13085,0,1754098617,13038.242805199996,38.75111147999996,53402.70267624 2025-08-02,01:36:59.000,214,10974610,12885,0,1754098618,13038.23606889,38.737013220001245,53402.70966336001 2025-08-02,01:37:00.000,214,10974622,12845,0,1754098619,13038.263014129996,38.694718439997814,53402.7236376 2025-08-02,01:37:01.000,214,10974635,12885,0,1754098620,13038.25627782,38.687669309998455,53402.737611840006 2025-08-02,01:37:02.000,214,10974621,12845,0,1754098621,13038.25627782,38.680620179999096,53402.765560320004 2025-08-02,01:37:03.000,214,10974603,13165,0,1754098622,13038.269750439991,38.65947279000102,53402.80049592 2025-08-02,01:37:04.000,214,10974623,13005,0,1754098623,13038.289959369991,38.58193236000079,53402.74459896 2025-08-02,01:37:05.000,214,10974643,12805,0,1754098624,13038.296695680001,38.63832540000294,53402.74459896 2025-08-02,01:37:06.000,214,10974648,12925,0,1754098625,13038.263014129996,38.65947279000102,53402.77254744 2025-08-02,01:37:07.000,214,10974643,13005,0,1754098626,13038.263014129996,38.687669309998455,53402.7935088 2025-08-02,01:37:08.000,214,10974637,13005,0,1754098627,13038.269750439991,38.70176757000445,53402.84241864 2025-08-02,01:37:09.000,214,10974601,13125,0,1754098628,13038.263014129996,38.729964090001886,53402.87036712 2025-08-02,01:37:10.000,214,10974630,13085,0,1754098629,13038.209123649991,38.694718439997814,53402.89831560001 2025-08-02,01:37:11.000,214,10974633,13285,0,1754098630,13038.23606889,38.65242366000166,53402.89831560001 2025-08-02,01:37:12.000,214,10974641,12965,0,1754098631,13038.222596269996,38.680620179999096,53402.94023832 2025-08-02,01:37:13.000,214,10974600,12845,0,1754098632,13038.19565103,38.62422714000422,53402.87036712 2025-08-02,01:37:14.000,214,10974629,12925,0,1754098633,13038.202387339996,38.567834100002074,53402.92626408001 2025-08-02,01:37:15.000,214,10974611,12885,0,1754098634,13038.19565103,38.553735840003355,53402.94023832 2025-08-02,01:37:16.000,214,10974618,12845,0,1754098635,13038.182178409996,38.447998889998416,53402.933251200004 2025-08-02,01:37:17.000,214,10974631,12845,0,1754098636,13038.242805199996,38.41980237000098,53402.9681868 2025-08-02,01:37:18.000,214,10974625,12805,0,1754098637,13038.263014129996,38.384556720004184,53403.01010952 2025-08-02,01:37:19.000,214,10974673,13085,0,1754098638,13038.263014129996,38.3986549800029,53403.003122400005 2025-08-02,01:37:20.000,214,10974624,13125,0,1754098639,13038.323640919996,38.37045845999819,53403.02408376001 2025-08-02,01:37:21.000,214,10974639,12965,0,1754098640,13038.263014129996,38.36340932999883,53403.01709664 2025-08-02,01:37:22.000,214,10974598,13165,0,1754098641,13038.25627782,38.321114550002676,53403.02408376001 2025-08-02,01:37:23.000,214,10974611,13125,0,1754098642,13038.25627782,38.31406542000332,53403.072993600006 2025-08-02,01:37:24.000,214,10974655,12885,0,1754098643,13038.263014129996,38.328163680002035,53403.11491632001 2025-08-02,01:37:25.000,214,10974637,12845,0,1754098644,13038.242805199996,38.2999671600046,53403.11491632001 2025-08-02,01:37:26.000,214,10974640,12925,0,1754098645,13038.23606889,38.285868899998604,53403.121903440006 2025-08-02,01:37:27.000,214,10974611,13365,0,1754098646,13038.209123649991,38.25767238000117,53403.20574888 2025-08-02,01:37:28.000,214,10974626,12805,0,1754098647,13038.182178409996,38.23652499000309,53403.219723120004 2025-08-02,01:37:29.000,214,10974625,13125,0,1754098648,13038.16870578999,38.22947586000373,53403.26164584001 2025-08-02,01:37:30.000,214,10974615,12885,0,1754098649,13038.1754421,38.158984560002864,53403.219723120004 2025-08-02,01:37:31.000,214,10974650,13045,0,1754098650,13038.141760549996,38.12373890999879,53403.338504160005 2025-08-02,01:37:32.000,214,10974606,13365,0,1754098651,13038.12828792999,38.08144413000264,53403.30356856 2025-08-02,01:37:33.000,214,10974620,13205,0,1754098652,13038.13502424,38.046198479998566,53403.30356856 2025-08-02,01:37:34.000,214,10974635,12765,0,1754098653,13038.10807899999,38.00390370000241,53403.36645264 2025-08-02,01:37:35.000,214,10974633,12965,0,1754098654,13038.09460638,37.98275631000433,53403.32452992 2025-08-02,01:37:36.000,214,10974647,13005,0,1754098655,13038.081133759995,37.99685457000305,53403.387414000004 2025-08-02,01:37:37.000,214,10974648,13285,0,1754098656,13037.99356173,37.96160891999898,53403.39440112 2025-08-02,01:37:38.000,214,10974632,12965,0,1754098657,13037.99356173,37.96160891999898,53403.387414000004 2025-08-02,01:37:39.000,214,10974619,13205,0,1754098658,13037.95314387,37.919314140002825,53403.33151704001 2025-08-02,01:37:40.000,214,10974626,12965,0,1754098659,13037.919462319995,37.919314140002825,53403.3175428 2025-08-02,01:37:41.000,214,10974607,13045,0,1754098660,13037.879044459994,37.89816675000475,53403.38042688001 2025-08-02,01:37:42.000,214,10974612,12965,0,1754098661,13037.818417669994,37.877019359999395,53403.45029808001 2025-08-02,01:37:43.000,214,10974601,12965,0,1754098662,13037.80494504999,37.84882284000196,53403.41536248 2025-08-02,01:37:44.000,214,10974688,13125,0,1754098663,13037.744318259989,37.869970230000035,53403.457285200006 2025-08-02,01:37:45.000,214,10974661,13085,0,1754098664,13037.730845639999,37.83472458000324,53403.51318216 2025-08-02,01:37:46.000,214,10974615,12805,0,1754098665,13037.629800989998,37.79242979999981,53403.54113064 2025-08-02,01:37:47.000,214,10974573,13085,0,1754098666,13037.589383129998,37.78538067000045,53403.53414352 2025-08-02,01:37:48.000,214,10974646,13085,0,1754098667,13037.575910509993,37.75718415000301,53403.54113064 2025-08-02,01:37:49.000,214,10974680,13045,0,1754098668,13037.488338479998,37.71488936999958,53403.59702760001 2025-08-02,01:37:50.000,214,10974646,12885,0,1754098669,13037.394030139993,37.66554546000407,53403.59702760001 2025-08-02,01:37:51.000,214,10974663,13165,0,1754098670,13037.387293829997,37.637348939999356,53403.56907912001 2025-08-02,01:37:52.000,214,10974633,13125,0,1754098671,13037.373821209992,37.61620155000128,53403.604014720004 2025-08-02,01:37:53.000,214,10974583,12725,0,1754098672,13037.286249179997,37.60210329000256,53403.63895032 2025-08-02,01:37:54.000,214,10974611,13045,0,1754098673,13037.245831319997,37.55275937999977,53403.61798896001 2025-08-02,01:37:55.000,214,10974644,13005,0,1754098674,13037.239095010002,37.517513730002975,53403.604014720004 2025-08-02,01:37:56.000,214,10974596,13245,0,1754098675,13037.151522979992,37.503415470004256,53403.604014720004 2025-08-02,01:37:57.000,214,10974633,13205,0,1754098676,13037.171731909992,37.461120690000826,53403.58305336 2025-08-02,01:37:58.000,214,10974589,13045,0,1754098677,13037.144786669996,37.43292417000339,53403.65292456 2025-08-02,01:37:59.000,214,10974619,12925,0,1754098678,13037.131314049991,37.40472764999868,53403.604014720004 2025-08-02,01:38:00.000,214,10974636,12925,0,1754098679,13037.144786669996,37.36243287000252,53403.61798896001 2025-08-02,01:38:01.000,214,10974596,13205,0,1754098680,13037.117841430001,37.35538374000316,53403.65991168 2025-08-02,01:38:02.000,214,10974630,12925,0,1754098681,13037.090896189991,37.31308895999973,53403.65991168 2025-08-02,01:38:03.000,214,10974657,13285,0,1754098682,13037.050478329991,37.26374505000422,53403.65991168 2025-08-02,01:38:04.000,214,10974659,13365,0,1754098683,13037.043742019996,37.242597659998864,53403.65991168 2025-08-02,01:38:05.000,214,10974585,12925,0,1754098684,13037.030269399991,37.20735201000207,53403.66689880001 2025-08-02,01:38:06.000,214,10974651,13165,0,1754098685,13037.010060469991,37.17915549000463,53403.68087304 2025-08-02,01:38:07.000,214,10974598,13285,0,1754098686,13037.030269399991,37.21440114000143,53403.68087304 2025-08-02,01:38:08.000,214,10974646,12925,0,1754098687,13037.03700571,37.1368607100012,53403.68087304 2025-08-02,01:38:09.000,214,10974595,13085,0,1754098688,13037.050478329991,37.09456592999777,53403.69484728001 2025-08-02,01:38:10.000,214,10974643,13285,0,1754098689,13037.003324159996,37.04522202000226,53403.68786016 2025-08-02,01:38:11.000,214,10974611,12965,0,1754098690,13036.989851539991,37.066369410000334,53403.7018344 2025-08-02,01:38:12.000,214,10974615,13125,0,1754098691,13037.05721464,37.0381728900029,53403.743757120006 2025-08-02,01:38:13.000,214,10974591,13165,0,1754098692,13037.063950949996,36.98177985000075,53403.71580864001 2025-08-02,01:38:14.000,214,10974648,12805,0,1754098693,13037.104368809996,36.939485070004594,53403.79965408 2025-08-02,01:38:15.000,214,10974623,12925,0,1754098694,13037.117841430001,36.876042900003085,53403.77869272 2025-08-02,01:38:16.000,214,10974626,13125,0,1754098695,13037.124577739996,36.79850247000286,53403.75074424 2025-08-02,01:38:17.000,214,10974610,13125,0,1754098696,13037.164995599996,36.75620768999943,53403.76471848001 2025-08-02,01:38:18.000,214,10974644,13165,0,1754098697,13037.191940839992,36.68571638999856,53403.75074424 2025-08-02,01:38:19.000,214,10974635,13085,0,1754098698,13037.252567629992,36.63637248000305,53403.771705600004 2025-08-02,01:38:20.000,214,10974667,12845,0,1754098699,13037.266040249997,36.58702857000026,53403.771705600004 2025-08-02,01:38:21.000,214,10974596,12925,0,1754098700,13037.333403349992,36.55883205000282,53403.86253816001 2025-08-02,01:38:22.000,214,10974590,13085,0,1754098701,13037.420975380002,36.50948814000003,53403.8765124 2025-08-02,01:38:23.000,214,10974591,12765,0,1754098702,13037.488338479998,36.45309509999788,53403.86253816001 2025-08-02,01:38:24.000,214,10974635,12965,0,1754098703,13037.535492649993,36.424898580000445,53403.911448000006 2025-08-02,01:38:25.000,214,10974591,12805,0,1754098704,13037.609592059998,36.375554669997655,53403.89747376 2025-08-02,01:38:26.000,214,10974631,13285,0,1754098705,13037.676955159994,36.34030902000086,53403.91843512 2025-08-02,01:38:27.000,214,10974621,12805,0,1754098706,13037.751054569999,36.298014240004704,53403.93240936001 2025-08-02,01:38:28.000,214,10974631,13005,0,1754098707,13037.76452718999,36.30506337000406,53403.960357840006 2025-08-02,01:38:29.000,214,10974590,13245,0,1754098708,13037.838626599994,36.26276859000063,53403.97433208 2025-08-02,01:38:30.000,214,10974625,12885,0,1754098709,13037.899253389995,36.21342467999784,53404.03721616 2025-08-02,01:38:31.000,214,10974673,12885,0,1754098710,13037.980089109995,36.22752294000384,53404.00228056001 2025-08-02,01:38:32.000,214,10974650,13245,0,1754098711,13038.04745220999,36.14998251000361,53404.0162548 2025-08-02,01:38:33.000,214,10974642,12925,0,1754098712,13038.13502424,36.11473685999954,53404.05119040001 2025-08-02,01:38:34.000,214,10974585,12965,0,1754098713,13038.209123649991,36.1217859899989,53403.96734496 2025-08-02,01:38:35.000,214,10974640,12965,0,1754098714,13038.310168299991,36.10063860000082,53404.0162548 2025-08-02,01:38:36.000,214,10974642,12845,0,1754098715,13038.417949260001,36.023098170000594,53404.05119040001 2025-08-02,01:38:37.000,214,10974628,13085,0,1754098716,13038.424685569997,36.05129468999803,53404.04420328 2025-08-02,01:38:38.000,214,10974621,13165,0,1754098717,13038.465103429997,35.973754259997804,53403.98131920001 2025-08-02,01:38:39.000,214,10974666,12925,0,1754098718,13038.539202840002,35.98080339000444,53404.00228056001 2025-08-02,01:38:40.000,214,10974648,13165,0,1754098719,13038.566148079997,35.94555774000037,53404.03721616 2025-08-02,01:38:41.000,214,10974618,13085,0,1754098720,13038.620038560002,35.91736122000293,53404.07215176001 2025-08-02,01:38:42.000,214,10974616,13325,0,1754098721,13038.660456420002,35.88916469999822,53404.02324192 2025-08-02,01:38:43.000,214,10974614,12805,0,1754098722,13038.673929039993,35.8750664399995,53404.00228056001 2025-08-02,01:38:44.000,214,10974594,12925,0,1754098723,13038.694137969993,35.846869920002064,53404.03022904001 2025-08-02,01:38:45.000,214,10974640,12845,0,1754098724,13038.774973689993,35.80457513999863,53404.04420328 2025-08-02,01:38:46.000,214,10974647,13045,0,1754098725,13038.801918929988,35.797526009999274,53404.086126 2025-08-02,01:38:47.000,214,10974613,13285,0,1754098726,13038.889490959999,35.832771660003345,53404.058177520004 2025-08-02,01:38:48.000,214,10974592,12845,0,1754098727,13038.96359036999,35.846869920002064,53404.09311312 2025-08-02,01:38:49.000,214,10974593,13205,0,1754098728,13038.98379929999,35.783427750000556,53404.0162548 2025-08-02,01:38:50.000,214,10974634,13005,0,1754098729,13039.078107639994,35.76228036000248,53404.058177520004 2025-08-02,01:38:51.000,214,10974632,13125,0,1754098730,13039.0511624,35.776378620001196,53404.06516464 2025-08-02,01:38:52.000,214,10974624,13045,0,1754098731,13039.10505287999,35.71998557999905,53404.09311312 2025-08-02,01:38:53.000,214,10974585,12805,0,1754098732,13039.118525499995,35.71293644999969,53404.07215176001 2025-08-02,01:38:54.000,214,10974630,13165,0,1754098733,13039.14547073999,35.71998557999905,53404.079138880006 2025-08-02,01:38:55.000,214,10974584,12885,0,1754098734,13039.16567966999,35.71998557999905,53404.12106160001 2025-08-02,01:38:56.000,214,10974622,12885,0,1754098735,13039.18588859999,35.69883819000097,53404.176958560005 2025-08-02,01:38:57.000,214,10974607,13445,0,1754098736,13039.18588859999,35.71293644999969,53404.14901008001 2025-08-02,01:38:58.000,214,10974615,13285,0,1754098737,13039.18588859999,35.71293644999969,53404.1559972 2025-08-02,01:38:59.000,214,10974572,13045,0,1754098738,13039.179152289995,35.72703470999841,53404.16298432 2025-08-02,01:39:00.000,214,10974656,13125,0,1754098739,13039.26672431999,35.734083839997766,53404.176958560005 2025-08-02,01:39:01.000,214,10974556,12765,0,1754098740,13039.24651538999,35.71998557999905,53404.14202296 2025-08-02,01:39:02.000,214,10974600,12965,0,1754098741,13039.22630645999,35.72703470999841,53404.128048720006 2025-08-02,01:39:03.000,214,10974568,13085,0,1754098742,13039.21283384,35.71293644999969,53404.13503584 2025-08-02,01:39:04.000,214,10974604,13325,0,1754098743,13039.28693324999,35.71998557999905,53404.128048720006 2025-08-02,01:39:05.000,214,10974652,13005,0,1754098744,13039.259988009995,35.68473993000225,53404.20490704 2025-08-02,01:39:06.000,214,10974617,13085,0,1754098745,13039.24651538999,35.62129776000074,53404.21888128001 2025-08-02,01:39:07.000,214,10974623,13125,0,1754098746,13039.23304277,35.63539601999946,53404.128048720006 2025-08-02,01:39:08.000,214,10974609,13205,0,1754098747,13039.28693324999,35.63539601999946,53404.128048720006 2025-08-02,01:39:09.000,214,10974625,12925,0,1754098748,13039.24651538999,35.57900298000459,53404.09311312 2025-08-02,01:39:10.000,214,10974633,12725,0,1754098749,13039.24651538999,35.57195384999795,53404.09311312 2025-08-02,01:39:11.000,214,10974606,12965,0,1754098750,13039.28693324999,35.57195384999795,53404.107087360004 2025-08-02,01:39:12.000,214,10974643,13165,0,1754098751,13039.26672431999,35.57900298000459,53404.16298432 2025-08-02,01:39:13.000,214,10974606,13045,0,1754098752,13039.300405869995,35.54375733000052,53404.14901008001 2025-08-02,01:39:14.000,214,10974617,13445,0,1754098753,13039.340823729995,35.5296590700018,53404.19791992001 2025-08-02,01:39:15.000,214,10974691,12605,0,1754098754,13039.36776896999,35.49441341999773,53404.18394568 2025-08-02,01:39:16.000,214,10974586,12965,0,1754098755,13039.38797789999,35.48031515999901,53404.14901008001 2025-08-02,01:39:17.000,214,10974657,13405,0,1754098756,13039.455341,35.48736428999837,53404.176958560005 2025-08-02,01:39:18.000,214,10974649,12925,0,1754098757,13039.482286239996,35.47326602999965,53404.16298432 2025-08-02,01:39:19.000,214,10974600,13325,0,1754098758,13039.556385650001,35.5296590700018,53404.21888128001 2025-08-02,01:39:20.000,214,10974665,13125,0,1754098759,13039.563121959996,35.53670820000116,53404.23285552 2025-08-02,01:39:21.000,214,10974631,13125,0,1754098760,13039.590067199992,35.57195384999795,53404.1909328 2025-08-02,01:39:22.000,214,10974635,13245,0,1754098761,13039.603539819997,35.550806459999876,53404.19791992001 2025-08-02,01:39:23.000,214,10974622,13165,0,1754098762,13039.643957679997,35.564904719998594,53404.21888128001 2025-08-02,01:39:24.000,214,10974606,13165,0,1754098763,13039.643957679997,35.63539601999946,53404.19791992001 2025-08-02,01:39:25.000,214,10974656,12885,0,1754098764,13039.711320779992,35.600150370002666,53404.21888128001 2025-08-02,01:39:26.000,214,10974625,12725,0,1754098765,13039.704584469997,35.6283468900001,53404.20490704 2025-08-02,01:39:27.000,214,10974670,12885,0,1754098766,13039.704584469997,35.64244514999882,53404.16298432 2025-08-02,01:39:28.000,214,10974629,13085,0,1754098767,13039.738266020002,35.67064167000353,53404.19791992001 2025-08-02,01:39:29.000,214,10974637,13085,0,1754098768,13039.819101740002,35.67769080000289,53404.13503584 2025-08-02,01:39:30.000,214,10974642,13285,0,1754098769,13039.738266020002,35.72703470999841,53404.107087360004 2025-08-02,01:39:31.000,214,10974646,12965,0,1754098770,13039.745002329997,35.76228036000248,53404.14202296 2025-08-02,01:39:32.000,214,10974634,13245,0,1754098771,13039.792156499992,35.80457513999863,53404.12106160001 2025-08-02,01:39:33.000,214,10974646,12925,0,1754098772,13039.805629119997,35.81162426999799,53404.12106160001 2025-08-02,01:39:34.000,214,10974623,13285,0,1754098773,13039.771947569992,35.85391905000142,53404.128048720006 2025-08-02,01:39:35.000,214,10974678,13085,0,1754098774,13039.778683880002,35.959655999999086,53404.09311312 2025-08-02,01:39:36.000,214,10974637,12925,0,1754098775,13039.738266020002,35.99490165000316,53404.079138880006 2025-08-02,01:39:37.000,214,10974649,12885,0,1754098776,13039.718057090002,36.03014729999995,53404.09311312 2025-08-02,01:39:38.000,214,10974592,13005,0,1754098777,13039.697848160002,36.023098170000594,53404.0162548 2025-08-02,01:39:39.000,214,10974624,13285,0,1754098778,13039.670902919992,36.07949121000274,53404.00228056001 2025-08-02,01:39:40.000,214,10974608,13085,0,1754098779,13039.670902919992,36.05129468999803,53404.02324192 2025-08-02,01:39:41.000,214,10974640,12805,0,1754098780,13039.623748749997,36.11473685999954,53403.93240936001 2025-08-02,01:39:42.000,214,10974614,13005,0,1754098781,13039.670902919992,36.12883511999826,53403.911448000006 2025-08-02,01:39:43.000,214,10974629,13165,0,1754098782,13039.637221370001,36.14293338000425,53403.9463836 2025-08-02,01:39:44.000,214,10974642,13285,0,1754098783,13039.650693989992,36.15703164000297,53403.95337072001 2025-08-02,01:39:45.000,214,10974641,13165,0,1754098784,13039.590067199992,36.192277289999765,53403.91843512 2025-08-02,01:39:46.000,214,10974601,12805,0,1754098785,13039.590067199992,36.199326419999124,53403.98830632 2025-08-02,01:39:47.000,214,10974644,13165,0,1754098786,13039.542913029996,36.234572070003196,53403.97433208 2025-08-02,01:39:48.000,214,10974661,12965,0,1754098787,13039.529440409991,36.248670330001914,53403.99529344 2025-08-02,01:39:49.000,214,10974622,13125,0,1754098788,13039.448604689991,36.26981771999999,53403.95337072001 2025-08-02,01:39:50.000,214,10974602,13045,0,1754098789,13039.401450519996,36.34030902000086,53403.91843512 2025-08-02,01:39:51.000,214,10974615,12885,0,1754098790,13039.39471421,36.38965293000365,53403.82760256 2025-08-02,01:39:52.000,214,10974660,13125,0,1754098791,13039.33408742,36.38965293000365,53403.86952528 2025-08-02,01:39:53.000,214,10974627,13365,0,1754098792,13039.28693324999,36.36145640999894,53403.78567984001 2025-08-02,01:39:54.000,214,10974611,13245,0,1754098793,13039.19262491,36.36145640999894,53403.79965408 2025-08-02,01:39:55.000,214,10974580,12845,0,1754098794,13039.19262491,36.375554669997655,53403.73677000001 2025-08-02,01:39:56.000,214,10974599,13205,0,1754098795,13039.18588859999,36.38965293000365,53403.743757120006 2025-08-02,01:39:57.000,214,10974611,13125,0,1754098796,13039.19262491,36.40375119000237,53403.70882152 2025-08-02,01:39:58.000,214,10974625,13125,0,1754098797,13039.16567966999,36.44604596999852,53403.722795760004 2025-08-02,01:39:59.000,214,10974655,12925,0,1754098798,13039.21283384,36.424898580000445,53403.68087304 2025-08-02,01:40:00.000,214,10974617,12925,0,1754098799,13039.179152289995,36.45309509999788,53403.7018344 2025-08-02,01:40:01.000,214,10974662,12885,0,1754098800,13039.17241598,36.424898580000445,53403.7018344 2025-08-02,01:40:02.000,214,10974641,12765,0,1754098801,13039.179152289995,36.43899683999916,53403.65991168 2025-08-02,01:40:03.000,214,10974612,12925,0,1754098802,13039.158943359995,36.48834075000195,53403.65292456 2025-08-02,01:40:04.000,214,10974632,13005,0,1754098803,13039.20609752999,36.53063552999811,53403.68786016 2025-08-02,01:40:05.000,214,10974689,12965,0,1754098804,13039.17241598,36.53063552999811,53403.61798896001 2025-08-02,01:40:06.000,214,10974629,12965,0,1754098805,13039.138734429995,36.57293031000154,53403.604014720004 2025-08-02,01:40:07.000,214,10974669,13165,0,1754098806,13039.14547073999,36.55883205000282,53403.61798896001 2025-08-02,01:40:08.000,214,10974607,13245,0,1754098807,13039.10505287999,36.55883205000282,53403.61100184 2025-08-02,01:40:09.000,214,10974635,12965,0,1754098808,13039.10505287999,36.55883205000282,53403.604014720004 2025-08-02,01:40:10.000,214,10974640,13005,0,1754098809,13039.07137133,36.61522508999769,53403.562092 2025-08-02,01:40:11.000,214,10974626,13205,0,1754098810,13039.04442608999,36.657519870001124,53403.54811776001 2025-08-02,01:40:12.000,214,10974591,13125,0,1754098811,13039.07137133,36.71391291000327,53403.52715640001 2025-08-02,01:40:13.000,214,10974646,13245,0,1754098812,13039.037689779994,36.699814650004555,53403.506195040005 2025-08-02,01:40:14.000,214,10974616,13285,0,1754098813,13039.00400822999,36.72801117000199,53403.48523368 2025-08-02,01:40:15.000,214,10974655,13205,0,1754098814,13038.977062989994,36.78440421000414,53403.457285200006 2025-08-02,01:40:16.000,214,10974617,13005,0,1754098815,13038.990535609999,36.79850247000286,53403.58305336 2025-08-02,01:40:17.000,214,10974649,12845,0,1754098816,13038.96359036999,36.876042900003085,53403.576066240006 2025-08-02,01:40:18.000,214,10974595,13045,0,1754098817,13038.943381439989,36.93243593999796,53403.52715640001 2025-08-02,01:40:19.000,214,10974618,13085,0,1754098818,13038.923172509989,36.94653420000395,53403.46427232 2025-08-02,01:40:20.000,214,10974636,13005,0,1754098819,13038.909699889999,36.96063246000267,53403.42933672001 2025-08-02,01:40:21.000,214,10974611,13285,0,1754098820,13038.889490959999,37.002927239998826,53403.44331096 2025-08-02,01:40:22.000,214,10974610,13005,0,1754098821,13038.835600479993,36.98882898000011,53403.46427232 2025-08-02,01:40:23.000,214,10974636,13285,0,1754098822,13038.801918929988,36.98882898000011,53403.47125944 2025-08-02,01:40:24.000,214,10974660,12925,0,1754098823,13038.822127859989,37.04522202000226,53403.457285200006 2025-08-02,01:40:25.000,214,10974645,12925,0,1754098824,13038.815391549993,37.066369410000334,53403.457285200006 2025-08-02,01:40:26.000,214,10974628,12925,0,1754098825,13038.808655239998,37.04522202000226,53403.53414352 2025-08-02,01:40:27.000,214,10974634,13085,0,1754098826,13038.828864169998,37.04522202000226,53403.48523368 2025-08-02,01:40:28.000,214,10974572,13285,0,1754098827,13038.882754649989,37.01702550000482,53403.48523368 2025-08-02,01:40:29.000,214,10974644,13045,0,1754098828,13038.876018339994,37.03112376000354,53403.555104880004 2025-08-02,01:40:30.000,214,10974627,12845,0,1754098829,13038.869282029998,37.02407463000418,53403.59702760001 2025-08-02,01:40:31.000,214,10974612,12965,0,1754098830,13038.889490959999,37.115713320003124,53403.54113064 2025-08-02,01:40:32.000,214,10974617,13245,0,1754098831,13038.876018339994,37.12276245000248,53403.506195040005 2025-08-02,01:40:33.000,214,10974620,12965,0,1754098832,13038.876018339994,37.18620462000399,53403.58305336 2025-08-02,01:40:34.000,214,10974619,12845,0,1754098833,13038.882754649989,37.242597659998864,53403.52715640001 2025-08-02,01:40:35.000,214,10974595,13165,0,1754098834,13038.862545719989,37.27079418000358,53403.58305336 2025-08-02,01:40:36.000,214,10974657,13045,0,1754098835,13038.795182619993,37.277843310002936,53403.562092 2025-08-02,01:40:37.000,214,10974616,13125,0,1754098836,13038.781709999988,37.30603983000037,53403.66689880001 2025-08-02,01:40:38.000,214,10974623,13285,0,1754098837,13038.835600479993,37.3483346100038,53403.624976080006 2025-08-02,01:40:39.000,214,10974613,13125,0,1754098838,13038.828864169998,37.31308895999973,53403.624976080006 2025-08-02,01:40:40.000,214,10974640,13005,0,1754098839,13038.828864169998,37.32013808999909,53403.673885920005 2025-08-02,01:40:41.000,214,10974630,13205,0,1754098840,13038.795182619993,37.36948200000188,53403.70882152 2025-08-02,01:40:42.000,214,10974615,12925,0,1754098841,13038.774973689993,37.36243287000252,53403.7018344 2025-08-02,01:40:43.000,214,10974610,13125,0,1754098842,13038.761501069988,37.35538374000316,53403.66689880001 2025-08-02,01:40:44.000,214,10974604,12845,0,1754098843,13038.721083209988,37.36948200000188,53403.71580864001 2025-08-02,01:40:45.000,214,10974629,12925,0,1754098844,13038.687401659998,37.411776779998036,53403.72978288 2025-08-02,01:40:46.000,214,10974619,13285,0,1754098845,13038.700874280003,37.43997330000275,53403.82061544 2025-08-02,01:40:47.000,214,10974625,13205,0,1754098846,13038.667192729998,37.43292417000339,53403.792666960006 2025-08-02,01:40:48.000,214,10974639,12925,0,1754098847,13038.680665350003,37.4822680799989,53403.81362832001 2025-08-02,01:40:49.000,214,10974668,13005,0,1754098848,13038.694137969993,37.468169820000185,53403.79965408 2025-08-02,01:40:50.000,214,10974616,13045,0,1754098849,13038.700874280003,37.510464600003615,53403.841576800005 2025-08-02,01:40:51.000,214,10974623,12925,0,1754098850,13038.626774869997,37.55275937999977,53403.88349952001 2025-08-02,01:40:52.000,214,10974615,13125,0,1754098851,13038.633511179993,37.503415470004256,53403.93240936001 2025-08-02,01:40:53.000,214,10974656,12965,0,1754098852,13038.559411770002,37.4963663400049,53403.95337072001 2025-08-02,01:40:54.000,214,10974651,12885,0,1754098853,13038.539202840002,37.4963663400049,53403.99529344 2025-08-02,01:40:55.000,214,10974643,12765,0,1754098854,13038.451630809992,37.517513730002975,53404.00228056001 2025-08-02,01:40:56.000,214,10974628,12765,0,1754098855,13038.411212949992,37.517513730002975,53404.03022904001 2025-08-02,01:40:57.000,214,10974655,13005,0,1754098856,13038.323640919996,37.53866112000105,53404.03721616 2025-08-02,01:40:58.000,214,10974623,13085,0,1754098857,13038.276486750001,37.60915242000192,53403.98830632 2025-08-02,01:40:59.000,214,10974637,12885,0,1754098858,13038.1754421,37.5950541600032,53404.0162548 2025-08-02,01:41:00.000,214,10974644,12925,0,1754098859,13038.11481531,37.55980850999913,53404.04420328 2025-08-02,01:41:01.000,214,10974668,13085,0,1754098860,13038.06766113999,37.55275937999977,53404.03721616 2025-08-02,01:41:02.000,214,10974636,13045,0,1754098861,13037.99356173,37.58800503000384,53404.04420328 2025-08-02,01:41:03.000,214,10974593,13085,0,1754098862,13037.95314387,37.60210329000256,53404.10010024001 2025-08-02,01:41:04.000,214,10974636,12845,0,1754098863,13037.95314387,37.63029981,53404.12106160001 2025-08-02,01:41:05.000,214,10974626,12925,0,1754098864,13037.899253389995,37.66554546000407,53404.03721616 2025-08-02,01:41:06.000,214,10974663,12845,0,1754098865,13037.82515397999,37.71488936999958,53404.058177520004 2025-08-02,01:41:07.000,214,10974631,13005,0,1754098866,13037.76452718999,37.743085890004295,53404.058177520004 2025-08-02,01:41:08.000,214,10974633,13165,0,1754098867,13037.670218849998,37.73603675999766,53404.086126 2025-08-02,01:41:09.000,214,10974611,13125,0,1754098868,13037.569174199998,37.77128241000173,53404.06516464 2025-08-02,01:41:10.000,214,10974603,12965,0,1754098869,13037.454656929993,37.78538067000045,53404.05119040001 2025-08-02,01:41:11.000,214,10974667,13205,0,1754098870,13037.360348590002,37.82062632000452,53404.06516464 2025-08-02,01:41:12.000,214,10974625,13085,0,1754098871,13037.279512870002,37.82767545000388,53404.12106160001 2025-08-02,01:41:13.000,214,10974625,12765,0,1754098872,13037.131314049991,37.813577189997886,53404.058177520004 2025-08-02,01:41:14.000,214,10974645,12925,0,1754098873,13037.05721464,37.869970230000035,53404.058177520004 2025-08-02,01:41:15.000,214,10974609,13125,0,1754098874,13036.962906299996,37.869970230000035,53404.09311312 2025-08-02,01:41:16.000,214,10974667,12885,0,1754098875,13036.902279509995,37.884068489998754,53404.07215176001 2025-08-02,01:41:17.000,214,10974596,12965,0,1754098876,13036.79449855,37.933412400001544,53404.04420328 2025-08-02,01:41:18.000,214,10974653,13365,0,1754098877,13036.700190209995,37.96865804999834,53404.05119040001 2025-08-02,01:41:19.000,214,10974597,12965,0,1754098878,13036.60588186999,37.99685457000305,53404.09311312 2025-08-02,01:41:20.000,214,10974617,12925,0,1754098879,13036.538518769994,38.01800196000113,53404.07215176001 2025-08-02,01:41:21.000,214,10974641,13005,0,1754098880,13036.484628289989,38.01800196000113,53403.99529344 2025-08-02,01:41:22.000,214,10974634,13045,0,1754098881,13036.336429469993,38.01800196000113,53404.0162548 2025-08-02,01:41:23.000,214,10974629,13325,0,1754098882,13036.255593749993,38.00390370000241,53404.00228056001 2025-08-02,01:41:24.000,214,10974647,12885,0,1754098883,13036.147812789997,37.99685457000305,53403.96734496 2025-08-02,01:41:25.000,214,10974628,13085,0,1754098884,13036.087185999997,37.9757071799977,53404.03022904001 2025-08-02,01:41:26.000,214,10974641,12965,0,1754098885,13035.986141349997,37.96865804999834,53404.0162548 2025-08-02,01:41:27.000,214,10974676,12925,0,1754098886,13035.898569320001,37.9404615300009,53403.98830632 2025-08-02,01:41:28.000,214,10974650,12805,0,1754098887,13035.851415149991,37.94751066000026,53403.960357840006 2025-08-02,01:41:29.000,214,10974612,13085,0,1754098888,13035.784052049996,37.96160891999898,53403.88349952001 2025-08-02,01:41:30.000,214,10974609,12965,0,1754098889,13035.723425259996,38.00390370000241,53403.83458968001 2025-08-02,01:41:31.000,214,10974674,13325,0,1754098890,13035.63585323,38.03210021999985,53403.82061544 2025-08-02,01:41:32.000,214,10974598,13005,0,1754098891,13035.63585323,38.07439500000328,53403.90446088001 2025-08-02,01:41:33.000,214,10974602,12925,0,1754098892,13035.521335959995,38.102591520000715,53403.890486640004 2025-08-02,01:41:34.000,214,10974641,13365,0,1754098893,13035.460709169995,38.08144413000264,53403.88349952001 2025-08-02,01:41:35.000,214,10974651,12925,0,1754098894,13035.373137139999,38.109640650000074,53403.85555104 2025-08-02,01:41:36.000,214,10974628,13045,0,1754098895,13035.258619869994,38.08144413000264,53403.78567984001 2025-08-02,01:41:37.000,214,10974649,13205,0,1754098896,13035.171047839998,38.095542390001356,53403.75773136 2025-08-02,01:41:38.000,214,10974663,13245,0,1754098897,13035.063266880003,38.158984560002864,53403.70882152 2025-08-02,01:41:39.000,214,10974646,12965,0,1754098898,13034.962222230002,38.158984560002864,53403.65991168 2025-08-02,01:41:40.000,214,10974643,13005,0,1754098899,13034.854441269992,38.19423020999966,53403.6319632 2025-08-02,01:41:41.000,214,10974632,12765,0,1754098900,13034.739924000001,38.19423020999966,53403.64593744001 2025-08-02,01:41:42.000,214,10974627,13165,0,1754098901,13034.632143039991,38.158984560002864,53403.65991168 2025-08-02,01:41:43.000,214,10974634,12925,0,1754098902,13034.524362079996,38.16603369000222,53403.562092 2025-08-02,01:41:44.000,214,10974660,13045,0,1754098903,13034.423317429995,38.07439500000328,53403.562092 2025-08-02,01:41:45.000,214,10974668,13045,0,1754098904,13034.3357454,38.06734587000392,53403.47125944 2025-08-02,01:41:46.000,214,10974642,12685,0,1754098905,13034.261645989995,38.03914934999921,53403.46427232 2025-08-02,01:41:47.000,214,10974634,13005,0,1754098906,13034.14712871999,37.98275631000433,53403.46427232 2025-08-02,01:41:48.000,214,10974635,13285,0,1754098907,13034.066292999989,38.01095283000177,53403.408375360006 2025-08-02,01:41:49.000,214,10974657,13285,0,1754098908,13034.012402519998,38.03914934999921,53403.338504160005 2025-08-02,01:41:50.000,214,10974644,13045,0,1754098909,13033.945039419988,38.06029674000456,53403.32452992 2025-08-02,01:41:51.000,214,10974618,13125,0,1754098910,13033.843994770003,38.06734587000392,53403.31055568001 2025-08-02,01:41:52.000,214,10974621,13085,0,1754098911,13033.803576910002,38.102591520000715,53403.289594320006 2025-08-02,01:41:53.000,214,10974660,12885,0,1754098912,13033.790104289998,38.11668977999943,53403.289594320006 2025-08-02,01:41:54.000,214,10974642,12805,0,1754098913,13033.716004879992,38.17308282000158,53403.289594320006 2025-08-02,01:41:55.000,214,10974648,13045,0,1754098914,13033.601487610002,38.19423020999966,53403.27562008 2025-08-02,01:41:56.000,214,10974671,13045,0,1754098915,13033.581278680002,38.24357412000245,53403.19177464001 2025-08-02,01:41:57.000,214,10974680,12965,0,1754098916,13033.480234030001,38.31406542000332,53403.16382616001 2025-08-02,01:41:58.000,214,10974654,13285,0,1754098917,13033.365716759996,38.377507590004825,53403.12889056 2025-08-02,01:41:59.000,214,10974640,13245,0,1754098918,13033.31856259,38.3986549800029,53403.14286480001 2025-08-02,01:42:00.000,214,10974651,12925,0,1754098919,13033.19730901,38.447998889998416,53403.11491632001 2025-08-02,01:42:01.000,214,10974663,13005,0,1754098920,13033.163627459995,38.47619541000313,53403.04504512001 2025-08-02,01:42:02.000,214,10974645,12525,0,1754098921,13033.062582809995,38.518490189999284,53403.1079292 2025-08-02,01:42:03.000,214,10974631,13125,0,1754098922,13033.001956019994,38.57488323000143,53403.08696784 2025-08-02,01:42:04.000,214,10974638,13245,0,1754098923,13032.90764767999,38.62422714000422,53403.08696784 2025-08-02,01:42:05.000,214,10974674,12805,0,1754098924,13032.799866719994,38.67357104999974,53403.01709664 2025-08-02,01:42:06.000,214,10974661,13085,0,1754098925,13032.685349449988,38.737013220001245,53402.99613528001 2025-08-02,01:42:07.000,214,10974647,13125,0,1754098926,13032.537150629993,38.80750452000211,53402.98216104 2025-08-02,01:42:08.000,214,10974649,13005,0,1754098927,13032.463051220002,38.88504495000234,53402.9681868 2025-08-02,01:42:09.000,214,10974623,12805,0,1754098928,13032.375479189992,38.93438885999785,53402.98914816 2025-08-02,01:42:10.000,214,10974626,13245,0,1754098929,13032.314852399992,39.02602755000407,53402.94722544001 2025-08-02,01:42:11.000,214,10974612,12765,0,1754098930,13032.240752990001,39.04717494000215,53402.94023832 2025-08-02,01:42:12.000,214,10974614,12925,0,1754098931,13032.11949941,39.1035679800043,53402.86338 2025-08-02,01:42:13.000,214,10974646,13045,0,1754098932,13032.05887262,39.11766624000302,53402.884341360004 2025-08-02,01:42:14.000,214,10974599,13045,0,1754098933,13032.01845476,39.15996101999917,53402.89132848 2025-08-02,01:42:15.000,214,10974655,12965,0,1754098934,13032.004982139995,39.202255800002604,53402.84241864 2025-08-02,01:42:16.000,214,10974640,13045,0,1754098935,13031.95109165999,39.20930493000196,53402.91927696 2025-08-02,01:42:17.000,214,10974682,12805,0,1754098936,13031.924146419995,39.25159970999812,53402.86338 2025-08-02,01:42:18.000,214,10974665,12925,0,1754098937,13031.93761904,39.30094362000091,53402.87036712 2025-08-02,01:42:19.000,214,10974618,13165,0,1754098938,13031.89720118,39.322091009998985,53402.82145728 2025-08-02,01:42:20.000,214,10974639,12885,0,1754098939,13031.883728559995,39.39258230999985,53402.77953456001 2025-08-02,01:42:21.000,214,10974630,13205,0,1754098940,13031.85678332,39.371434920001775,53402.75857320001 2025-08-02,01:42:22.000,214,10974635,13005,0,1754098941,13031.823101769995,39.40668056999857,53402.74459896 2025-08-02,01:42:23.000,214,10974669,13165,0,1754098942,13031.79615653,39.427827960003924,53402.7935088 2025-08-02,01:42:24.000,214,10974658,13085,0,1754098943,13031.823101769995,39.43487709000328,53402.786521680006 2025-08-02,01:42:25.000,214,10974659,13405,0,1754098944,13031.80962914999,39.45602448000136,53402.70966336001 2025-08-02,01:42:26.000,214,10974658,13085,0,1754098945,13031.82983807999,39.491270129998156,53402.73062472001 2025-08-02,01:42:27.000,214,10974662,13045,0,1754098946,13031.883728559995,39.491270129998156,53402.66075352001 2025-08-02,01:42:28.000,214,10974658,13125,0,1754098947,13031.87699225,39.51241752000351,53402.64677928 2025-08-02,01:42:29.000,214,10974682,13005,0,1754098948,13031.964564279995,39.51946665000287,53402.64677928 2025-08-02,01:42:30.000,214,10974623,13165,0,1754098949,13032.03192737999,39.50536839000415,53402.66075352001 2025-08-02,01:42:31.000,214,10974643,12805,0,1754098950,13032.07234523999,39.554712299999665,53402.68171488 2025-08-02,01:42:32.000,214,10974669,13245,0,1754098951,13032.09255416999,39.540614040000946,53402.6537664 2025-08-02,01:42:33.000,214,10974677,12925,0,1754098952,13032.146444649996,39.561761429999024,53402.69568912 2025-08-02,01:42:34.000,214,10974704,13045,0,1754098953,13032.13970834,39.56881055999838,53402.68870200001 2025-08-02,01:42:35.000,214,10974631,13085,0,1754098954,13032.20033513,39.58290882000438,53402.63280504 2025-08-02,01:42:36.000,214,10974696,12925,0,1754098955,13032.207071439996,39.604056210002454,53402.7236376 2025-08-02,01:42:37.000,214,10974665,12805,0,1754098956,13032.260961920001,39.597007080003095,53402.63280504 2025-08-02,01:42:38.000,214,10974648,13165,0,1754098957,13032.287907159996,39.57585968999774,53402.667740640005 2025-08-02,01:42:39.000,214,10974655,12765,0,1754098958,13032.382215500002,39.540614040000946,53402.69568912 2025-08-02,01:42:40.000,214,10974654,13125,0,1754098959,13032.449578599997,39.540614040000946,53402.737611840006 2025-08-02,01:42:41.000,214,10974648,13045,0,1754098960,13032.469787529997,39.4842209999988,53402.73062472001 2025-08-02,01:42:42.000,214,10974636,13165,0,1754098961,13032.483260150002,39.45602448000136,53402.68870200001 2025-08-02,01:42:43.000,214,10974643,13325,0,1754098962,13032.463051220002,39.47717186999944,53402.73062472001 2025-08-02,01:42:44.000,214,10974626,13005,0,1754098963,13032.503469080002,39.45602448000136,53402.737611840006 2025-08-02,01:42:45.000,214,10974606,13125,0,1754098964,13032.604513730003,39.47717186999944,53402.68870200001 2025-08-02,01:42:46.000,214,10974628,13085,0,1754098965,13032.665140519988,39.45602448000136,53402.716650480004 2025-08-02,01:42:47.000,214,10974635,12965,0,1754098966,13032.624722660003,39.43487709000328,53402.716650480004 2025-08-02,01:42:48.000,214,10974636,13085,0,1754098967,13032.631458969998,39.420778830004565,53402.70966336001 2025-08-02,01:42:49.000,214,10974668,12805,0,1754098968,13032.624722660003,39.38553318000049,53402.70267624 2025-08-02,01:42:50.000,214,10974624,13085,0,1754098969,13032.624722660003,39.30799275000027,53402.70966336001 2025-08-02,01:42:51.000,214,10974629,12965,0,1754098970,13032.617986349993,39.27979623000283,53402.74459896 2025-08-02,01:42:52.000,214,10974631,13125,0,1754098971,13032.651667899998,39.28684536000219,53402.765560320004 2025-08-02,01:42:53.000,214,10974653,13125,0,1754098972,13032.530414319997,39.25159970999812,53402.765560320004 2025-08-02,01:42:54.000,214,10974675,13285,0,1754098973,13032.476523839992,39.16701014999853,53402.75158608 2025-08-02,01:42:55.000,214,10974598,13205,0,1754098974,13032.422633360002,39.13176450000174,53402.80748304001 2025-08-02,01:42:56.000,214,10974625,13045,0,1754098975,13032.395688119992,39.1035679800043,53402.835431520005 2025-08-02,01:42:57.000,214,10974635,12885,0,1754098976,13032.341797640001,38.99783102999936,53402.81447016 2025-08-02,01:42:58.000,214,10974606,12805,0,1754098977,13032.287907159996,38.955536250003206,53402.786521680006 2025-08-02,01:42:59.000,214,10974620,13005,0,1754098978,13032.220544060001,38.87799582000298,53402.80748304001 2025-08-02,01:43:00.000,214,10974615,13205,0,1754098979,13032.1801262,38.80750452000211,53402.81447016 2025-08-02,01:43:01.000,214,10974637,13005,0,1754098980,13032.13970834,38.71586583000317,53402.81447016 2025-08-02,01:43:02.000,214,10974628,12765,0,1754098981,13032.07908155,38.687669309998455,53402.82145728 2025-08-02,01:43:03.000,214,10974601,13125,0,1754098982,13032.004982139995,38.63832540000294,53402.80049592 2025-08-02,01:43:04.000,214,10974624,12805,0,1754098983,13031.944355349995,38.62422714000422,53402.77953456001 2025-08-02,01:43:05.000,214,10974648,12925,0,1754098984,13031.924146419995,38.52553931999864,53402.77953456001 2025-08-02,01:43:06.000,214,10974666,12925,0,1754098985,13031.883728559995,38.46914628000377,53402.7236376 2025-08-02,01:43:07.000,214,10974630,12965,0,1754098986,13031.82983807999,38.37045845999819,53402.70966336001 2025-08-02,01:43:08.000,214,10974641,13365,0,1754098987,13031.7759476,38.31406542000332,53402.70966336001 2025-08-02,01:43:09.000,214,10974667,13165,0,1754098988,13031.74900235999,38.22242673000437,53402.61184368001 2025-08-02,01:43:10.000,214,10974627,12965,0,1754098989,13031.715320809999,38.144886300004146,53402.67472776 2025-08-02,01:43:11.000,214,10974626,12885,0,1754098990,13031.661430329994,38.088493260002,53402.737611840006 2025-08-02,01:43:12.000,214,10974644,12925,0,1754098991,13031.627748779989,38.01095283000177,53402.667740640005 2025-08-02,01:43:13.000,214,10974651,13085,0,1754098992,13031.560385679993,37.98980544000369,53402.59088232001 2025-08-02,01:43:14.000,214,10974628,13125,0,1754098993,13031.499758889993,37.95455978999962,53402.60485656 2025-08-02,01:43:15.000,214,10974614,13005,0,1754098994,13031.506495199988,37.95455978999962,53402.548959600004 2025-08-02,01:43:16.000,214,10974585,13045,0,1754098995,13031.459341029993,37.9757071799977,53402.4790884 2025-08-02,01:43:17.000,214,10974586,13245,0,1754098996,13031.432395789998,37.912265010003466,53402.4790884 2025-08-02,01:43:18.000,214,10974610,13085,0,1754098997,13031.391977929998,37.869970230000035,53402.451139920006 2025-08-02,01:43:19.000,214,10974627,12925,0,1754098998,13031.331351139997,37.78538067000045,53402.43716568 2025-08-02,01:43:20.000,214,10974612,13085,0,1754098999,13031.263988040002,37.66554546000407,53402.381268720004 2025-08-02,01:43:21.000,214,10974632,13125,0,1754099000,13031.263988040002,37.60210329000256,53402.36729448 2025-08-02,01:43:22.000,214,10974595,12885,0,1754099001,13031.230306489997,37.54571025000041,53402.30441040001 2025-08-02,01:43:23.000,214,10974600,13005,0,1754099002,13031.156207079992,37.461120690000826,53402.36030736 2025-08-02,01:43:24.000,214,10974606,12965,0,1754099003,13031.122525530001,37.41882591000467,53402.32537176001 2025-08-02,01:43:25.000,214,10974627,13165,0,1754099004,13031.115789219992,37.39062938999996,53402.283449040006 2025-08-02,01:43:26.000,214,10974623,13085,0,1754099005,13031.122525530001,37.33423634999781,53402.27646192001 2025-08-02,01:43:27.000,214,10974628,13245,0,1754099006,13031.061898740001,37.33423634999781,53402.283449040006 2025-08-02,01:43:28.000,214,10974596,12885,0,1754099007,13031.082107670001,37.37653113000124,53402.29742328 2025-08-02,01:43:29.000,214,10974622,13125,0,1754099008,13031.142734460002,37.3835802600006,53402.283449040006 2025-08-02,01:43:30.000,214,10974598,12965,0,1754099009,13031.162943390002,37.41882591000467,53402.283449040006 2025-08-02,01:43:31.000,214,10974627,12885,0,1754099010,13031.189888629997,37.454071560001466,53402.30441040001 2025-08-02,01:43:32.000,214,10974638,12925,0,1754099011,13031.196624939992,37.468169820000185,53402.29043616 2025-08-02,01:43:33.000,214,10974623,13125,0,1754099012,13031.196624939992,37.48931720999826,53402.29742328 2025-08-02,01:43:34.000,214,10974583,13125,0,1754099013,13031.176416009992,37.517513730002975,53402.31838464 2025-08-02,01:43:35.000,214,10974612,12845,0,1754099014,13031.162943390002,37.58800503000384,53402.332358880005 2025-08-02,01:43:36.000,214,10974656,12845,0,1754099015,13031.115789219992,37.644398069998715,53402.31838464 2025-08-02,01:43:37.000,214,10974626,13285,0,1754099016,13031.109052909997,37.65849633000471,53402.31139752 2025-08-02,01:43:38.000,214,10974602,12845,0,1754099017,13031.088843979996,37.700791110000864,53402.30441040001 2025-08-02,01:43:39.000,214,10974599,13045,0,1754099018,13031.068635049996,37.71488936999958,53402.37428160001 2025-08-02,01:43:40.000,214,10974622,13325,0,1754099019,13031.055162429991,37.750135020003654,53402.41620432 2025-08-02,01:43:41.000,214,10974645,13245,0,1754099020,13031.028217189996,37.79242979999981,53402.43716568 2025-08-02,01:43:42.000,214,10974623,13005,0,1754099021,13031.055162429991,37.85587197000132,53402.56293384001 2025-08-02,01:43:43.000,214,10974617,13125,0,1754099022,13030.987799329996,37.919314140002825,53402.52799824 2025-08-02,01:43:44.000,214,10974644,12885,0,1754099023,13030.96085409,37.98275631000433,53402.52101112001 2025-08-02,01:43:45.000,214,10974658,13045,0,1754099024,13030.87328205999,38.06029674000456,53402.514024 2025-08-02,01:43:46.000,214,10974643,12965,0,1754099025,13030.805918959995,38.102591520000715,53402.53498536 2025-08-02,01:43:47.000,214,10974612,12965,0,1754099026,13030.75876479,38.18013195000094,53402.500049760005 2025-08-02,01:43:48.000,214,10974675,13085,0,1754099027,13030.65772014,38.20832846999838,53402.500049760005 2025-08-02,01:43:49.000,214,10974607,12885,0,1754099028,13030.563411799994,38.24357412000245,53402.56293384001 2025-08-02,01:43:50.000,214,10974668,13205,0,1754099029,13030.442158219994,38.25062325000181,53402.48607552 2025-08-02,01:43:51.000,214,10974650,13085,0,1754099030,13030.361322499994,38.29291802999796,53402.548959600004 2025-08-02,01:43:52.000,214,10974595,13005,0,1754099031,13030.253541539998,38.2999671600046,53402.57690808 2025-08-02,01:43:53.000,214,10974623,12765,0,1754099032,13030.139024269993,38.321114550002676,53402.59088232001 2025-08-02,01:43:54.000,214,10974636,13085,0,1754099033,13030.051452239997,38.39160585000354,53402.60485656 2025-08-02,01:43:55.000,214,10974629,12845,0,1754099034,13029.977352829992,38.4339006299997,53402.5838952 2025-08-02,01:43:56.000,214,10974608,12925,0,1754099035,13029.842626630001,38.497342800001206,53402.53498536 2025-08-02,01:43:57.000,214,10974619,12925,0,1754099036,13029.728109359996,38.567834100002074,53402.569920960006 2025-08-02,01:43:58.000,214,10974622,12805,0,1754099037,13029.65400994999,38.67357104999974,53402.5838952 2025-08-02,01:43:59.000,214,10974611,13125,0,1754099038,13029.51254743999,38.75111147999996,53402.53498536 2025-08-02,01:44:00.000,214,10974624,13085,0,1754099039,13029.43171171999,38.84979929999827,53402.597869440004 2025-08-02,01:44:01.000,214,10974635,13005,0,1754099040,13029.33066706999,38.927339729998494,53402.59088232001 2025-08-02,01:44:02.000,214,10974671,12925,0,1754099041,13029.263303969994,38.9907819,53402.57690808 2025-08-02,01:44:03.000,214,10974609,12965,0,1754099042,13029.182468249994,39.05422407000151,53402.48607552 2025-08-02,01:44:04.000,214,10974646,13085,0,1754099043,13029.135314079998,39.152911889999814,53402.52101112001 2025-08-02,01:44:05.000,214,10974599,12685,0,1754099044,13029.047742049988,39.2375014499994,53402.514024 2025-08-02,01:44:06.000,214,10974690,12845,0,1754099045,13028.993851569998,39.28684536000219,53402.48607552 2025-08-02,01:44:07.000,214,10974620,12965,0,1754099046,13029.007324189988,39.34323840000434,53402.44415280001 2025-08-02,01:44:08.000,214,10974643,12765,0,1754099047,13028.973642639998,39.39963143999921,53402.42319144001 2025-08-02,01:44:09.000,214,10974635,12965,0,1754099048,13028.872597989997,39.448975350002,53402.36030736 2025-08-02,01:44:10.000,214,10974610,12805,0,1754099049,13028.818707509992,39.53356491000159,53402.332358880005 2025-08-02,01:44:11.000,214,10974626,13005,0,1754099050,13028.811971199997,39.58290882000438,53402.29742328 2025-08-02,01:44:12.000,214,10974607,13245,0,1754099051,13028.778289649992,39.63225272999989,53402.283449040006 2025-08-02,01:44:13.000,214,10974637,13205,0,1754099052,13028.717662859992,39.723891419998836,53402.22755208001 2025-08-02,01:44:14.000,214,10974613,13165,0,1754099053,13028.670508689996,39.780284460000985,53402.262487680004 2025-08-02,01:44:15.000,214,10974633,13325,0,1754099054,13028.636827139992,39.81553010999778,53402.18562936001 2025-08-02,01:44:16.000,214,10974638,13085,0,1754099055,13028.623354520001,39.85782489000121,53402.17864224 2025-08-02,01:44:17.000,214,10974604,12885,0,1754099056,13028.616618209991,39.92831619000208,53402.14370664 2025-08-02,01:44:18.000,214,10974636,12925,0,1754099057,13028.603145590001,39.97061096999823,53402.14370664 2025-08-02,01:44:19.000,214,10974625,12885,0,1754099058,13028.576200349991,39.998807490002946,53402.10178392 2025-08-02,01:44:20.000,214,10974628,12965,0,1754099059,13028.468419389996,40.07634792000317,53402.12274528 2025-08-02,01:44:21.000,214,10974587,12885,0,1754099060,13028.448210459996,40.09749531000125,53402.07383544 2025-08-02,01:44:22.000,214,10974628,12925,0,1754099061,13028.347165809995,40.16798661000212,53402.05986120001 2025-08-02,01:44:23.000,214,10974622,12965,0,1754099062,13028.27980271,40.175035740001476,53401.98999000001 2025-08-02,01:44:24.000,214,10974555,13285,0,1754099063,13028.17202174999,40.224379650004266,53401.96204152 2025-08-02,01:44:25.000,214,10974620,13005,0,1754099064,13028.165285439994,40.21733052000491,53401.93409304 2025-08-02,01:44:26.000,214,10974598,13005,0,1754099065,13028.104658649994,40.231428780003625,53401.93409304 2025-08-02,01:44:27.000,214,10974603,13125,0,1754099066,13027.996877689999,40.2525761700017,53401.9550544 2025-08-02,01:44:28.000,214,10974600,13045,0,1754099067,13027.983405069994,40.33716573000129,53401.878196080004 2025-08-02,01:44:29.000,214,10974613,13085,0,1754099068,13027.909305659989,40.31601834000321,53401.85723472 2025-08-02,01:44:30.000,214,10974635,12725,0,1754099069,13027.862151489993,40.365362249998725,53401.815312 2025-08-02,01:44:31.000,214,10974636,13285,0,1754099070,13027.821733629993,40.365362249998725,53401.815312 2025-08-02,01:44:32.000,214,10974657,13165,0,1754099071,13027.720688979993,40.37946051000472,53401.780376400005 2025-08-02,01:44:33.000,214,10974602,13045,0,1754099072,13027.653325879997,40.34421486000065,53401.731466560006 2025-08-02,01:44:34.000,214,10974661,12805,0,1754099073,13027.572490159997,40.365362249998725,53401.6755696 2025-08-02,01:44:35.000,214,10974625,12845,0,1754099074,13027.505127060002,40.372411379998084,53401.68255672001 2025-08-02,01:44:36.000,214,10974618,13125,0,1754099075,13027.457972889992,40.35126399000001,53401.65460824001 2025-08-02,01:44:37.000,214,10974587,12645,0,1754099076,13027.370400859996,40.34421486000065,53401.612685520005 2025-08-02,01:44:38.000,214,10974618,12805,0,1754099077,13027.32324669,40.31601834000321,53401.54980144 2025-08-02,01:44:39.000,214,10974583,13285,0,1754099078,13027.28282883,40.30192008000449,53401.542814320004 2025-08-02,01:44:40.000,214,10974660,13125,0,1754099079,13027.21546572999,40.30896921000385,53401.47993024 2025-08-02,01:44:41.000,214,10974638,13245,0,1754099080,13027.127893699995,40.231428780003625,53401.46595600001 2025-08-02,01:44:42.000,214,10974630,13085,0,1754099081,13027.08073953,40.224379650004266,53401.41704616001 2025-08-02,01:44:43.000,214,10974619,12805,0,1754099082,13027.01337642999,40.245527040002344,53401.36813632001 2025-08-02,01:44:44.000,214,10974593,13285,0,1754099083,13026.986431189995,40.20323225999891,53401.34717496001 2025-08-02,01:44:45.000,214,10974615,13125,0,1754099084,13026.966222259995,40.1538883500034,53401.326213600005 2025-08-02,01:44:46.000,214,10974580,13285,0,1754099085,13026.925804399994,40.1538883500034,53401.29826512001 2025-08-02,01:44:47.000,214,10974621,13125,0,1754099086,13026.811287129989,40.10454444000061,53401.24935528001 2025-08-02,01:44:48.000,214,10974615,12965,0,1754099087,13026.764132959994,40.132740959998046,53401.16550984 2025-08-02,01:44:49.000,214,10974621,12885,0,1754099088,13026.723715099994,40.05520052999782,53401.19345832 2025-08-02,01:44:50.000,214,10974618,13165,0,1754099089,13026.642879379993,39.949463580000156,53401.19345832 2025-08-02,01:44:51.000,214,10974612,12965,0,1754099090,13026.541834729993,39.93536532000144,53401.10262576001 2025-08-02,01:44:52.000,214,10974647,12845,0,1754099091,13026.460999009993,39.87192314999993,53401.06769016 2025-08-02,01:44:53.000,214,10974653,13205,0,1754099092,13026.386899600002,39.87192314999993,53401.039741680004 2025-08-02,01:44:54.000,214,10974637,13045,0,1754099093,13026.292591259997,39.87897227999929,53400.92794776 2025-08-02,01:44:55.000,214,10974632,13125,0,1754099094,13026.238700779992,39.87192314999993,53400.95589624 2025-08-02,01:44:56.000,214,10974662,12725,0,1754099095,13026.151128749996,39.822579240004416,53400.85807656 2025-08-02,01:44:57.000,214,10974638,12765,0,1754099096,13026.070293029996,39.76618620000227,53400.83012808 2025-08-02,01:44:58.000,214,10974651,13085,0,1754099097,13026.00292993,39.70979316000012,53400.78820536 2025-08-02,01:44:59.000,214,10974661,13245,0,1754099098,13025.91535789999,39.65340011999797,53400.774231120005 2025-08-02,01:45:00.000,214,10974613,13405,0,1754099099,13025.807576939995,39.65340011999797,53400.725321280006 2025-08-02,01:45:01.000,214,10974630,13325,0,1754099100,13025.77389538999,39.65340011999797,53400.669424319996 2025-08-02,01:45:02.000,214,10974658,13125,0,1754099101,13025.65264180999,39.611105340001814,53400.69038568 2025-08-02,01:45:03.000,214,10974661,13245,0,1754099102,13025.578542399999,39.63225272999989,53400.655450080005 2025-08-02,01:45:04.000,214,10974674,13125,0,1754099103,13025.470761439989,39.58290882000438,53400.655450080005 2025-08-02,01:45:05.000,214,10974660,13085,0,1754099104,13025.396662029998,39.597007080003095,53400.62051448 2025-08-02,01:45:06.000,214,10974671,13125,0,1754099105,13025.322562619993,39.58290882000438,53400.59955312001 2025-08-02,01:45:07.000,214,10974634,13285,0,1754099106,13025.241726899992,39.62520360000053,53400.501733439996 2025-08-02,01:45:08.000,214,10974606,13325,0,1754099107,13025.160891179992,39.63225272999989,53400.487759200005 2025-08-02,01:45:09.000,214,10974610,13285,0,1754099108,13025.093528079997,39.63225272999989,53400.4528236 2025-08-02,01:45:10.000,214,10974683,13085,0,1754099109,13024.972274499996,39.63225272999989,53400.417888 2025-08-02,01:45:11.000,214,10974642,13245,0,1754099110,13024.925120330001,39.65340011999797,53400.37596528 2025-08-02,01:45:12.000,214,10974676,13045,0,1754099111,13024.851020919996,39.68159664000268,53400.271158480005 2025-08-02,01:45:13.000,214,10974666,13125,0,1754099112,13024.79713043999,39.70274403000076,53400.28513272 2025-08-02,01:45:14.000,214,10974642,13245,0,1754099113,13024.72303103,39.68159664000268,53400.222248640006 2025-08-02,01:45:15.000,214,10974639,12925,0,1754099114,13024.72303103,39.70979316000012,53400.18731304 2025-08-02,01:45:16.000,214,10974670,12605,0,1754099115,13024.67587685999,39.74503881000419,53400.152377440005 2025-08-02,01:45:17.000,214,10974590,12925,0,1754099116,13024.64219531,39.75208794000355,53400.15936456 2025-08-02,01:45:18.000,214,10974658,13045,0,1754099117,13024.68261317,39.787333590000344,53400.152377440005 2025-08-02,01:45:19.000,214,10974646,12925,0,1754099118,13024.689349479995,39.85782489000121,53400.1384032 2025-08-02,01:45:20.000,214,10974610,13045,0,1754099119,13024.64219531,39.92126706000272,53400.09648048001 2025-08-02,01:45:21.000,214,10974648,12845,0,1754099120,13024.60177745,39.92126706000272,53400.054557760006 2025-08-02,01:45:22.000,214,10974636,12925,0,1754099121,13024.60177745,39.99175836000359,53400.103467600005 2025-08-02,01:45:23.000,214,10974642,13285,0,1754099122,13024.588304829995,40.01995488000102,53400.15936456 2025-08-02,01:45:24.000,214,10974642,12885,0,1754099123,13024.56135959,40.07634792000317,53400.166351679996 2025-08-02,01:45:25.000,214,10974623,12885,0,1754099124,13024.56135959,40.11159356999997,53400.11045472 2025-08-02,01:45:26.000,214,10974630,12765,0,1754099125,13024.568095899995,40.16798661000212,53400.14539032001 2025-08-02,01:45:27.000,214,10974657,13165,0,1754099126,13024.588304829995,40.16093748000276,53400.14539032001 2025-08-02,01:45:28.000,214,10974652,12925,0,1754099127,13024.57483220999,40.189134000000195,53400.09648048001 2025-08-02,01:45:29.000,214,10974642,12845,0,1754099128,13024.57483220999,40.21028138999827,53400.08250624 2025-08-02,01:45:30.000,214,10974628,13125,0,1754099129,13024.58156852,40.238477910002985,53400.13141608 2025-08-02,01:45:31.000,214,10974665,12925,0,1754099130,13024.547886969995,40.27372355999978,53400.09648048001 2025-08-02,01:45:32.000,214,10974630,13005,0,1754099131,13024.55462327999,40.25962530000106,53400.103467600005 2025-08-02,01:45:33.000,214,10974671,12925,0,1754099132,13024.54115066,40.27372355999978,53400.14539032001 2025-08-02,01:45:34.000,214,10974625,12925,0,1754099133,13024.54115066,40.33011660000193,53400.08250624 2025-08-02,01:45:35.000,214,10974647,12885,0,1754099134,13024.527678039994,40.34421486000065,53400.09648048001 2025-08-02,01:45:36.000,214,10974656,13285,0,1754099135,13024.52094173,40.38650964000408,53400.21526152001 2025-08-02,01:45:37.000,214,10974721,12965,0,1754099136,13024.56135959,40.358313119999366,53400.15936456 2025-08-02,01:45:38.000,214,10974646,13245,0,1754099137,13024.57483220999,40.37946051000472,53400.14539032001 2025-08-02,01:45:39.000,214,10974630,13005,0,1754099138,13024.60177745,40.38650964000408,53400.15936456 2025-08-02,01:45:40.000,214,10974670,12965,0,1754099139,13024.64219531,40.37946051000472,53400.166351679996 2025-08-02,01:45:41.000,214,10974643,13285,0,1754099140,13024.62198638,40.39355877000344,53400.14539032001 2025-08-02,01:45:42.000,214,10974658,13525,0,1754099141,13024.62198638,40.4006079000028,53400.166351679996 2025-08-02,01:45:43.000,214,10974716,12845,0,1754099142,13024.62198638,40.414706160001515,53400.19430016001 2025-08-02,01:45:44.000,214,10974651,13205,0,1754099143,13024.66240424,40.43585354999959,53400.201287280004 2025-08-02,01:45:45.000,214,10974661,13165,0,1754099144,13024.628722689995,40.45700093999767,53400.201287280004 2025-08-02,01:45:46.000,214,10974648,13005,0,1754099145,13024.64219531,40.47814833000302,53400.15936456 2025-08-02,01:45:47.000,214,10974672,13045,0,1754099146,13024.648931619995,40.51339397999982,53400.2082744 2025-08-02,01:45:48.000,214,10974637,13085,0,1754099147,13024.588304829995,40.52044310999918,53400.2082744 2025-08-02,01:45:49.000,214,10974652,12885,0,1754099148,13024.57483220999,40.50634485000046,53400.201287280004 2025-08-02,01:45:50.000,214,10974672,13085,0,1754099149,13024.628722689995,40.49224659000174,53400.25019712 2025-08-02,01:45:51.000,214,10974631,13245,0,1754099150,13024.62198638,40.54863963000389,53400.19430016001 2025-08-02,01:45:52.000,214,10974615,13285,0,1754099151,13024.58156852,40.50634485000046,53400.19430016001 2025-08-02,01:45:53.000,214,10974672,13005,0,1754099152,13024.568095899995,40.50634485000046,53400.15936456 2025-08-02,01:45:54.000,214,10974619,13245,0,1754099153,13024.54115066,40.50634485000046,53400.12442896001 2025-08-02,01:45:55.000,214,10974684,13205,0,1754099154,13024.527678039994,40.48519746000238,53400.201287280004 2025-08-02,01:45:56.000,214,10974637,12925,0,1754099155,13024.507469109994,40.45700093999767,53400.23622288 2025-08-02,01:45:57.000,214,10974621,12725,0,1754099156,13024.440106009999,40.464050070004305,53400.28513272 2025-08-02,01:45:58.000,214,10974651,13005,0,1754099157,13024.406424459994,40.52044310999918,53400.25718424 2025-08-02,01:45:59.000,214,10974639,13005,0,1754099158,13024.446842319994,40.49224659000174,53400.24321000001 2025-08-02,01:46:00.000,214,10974634,13165,0,1754099159,13024.39295183999,40.54159050000453,53400.28513272 2025-08-02,01:46:01.000,214,10974649,13125,0,1754099160,13024.386215529994,40.54863963000389,53400.29910696 2025-08-02,01:46:02.000,214,10974639,12965,0,1754099161,13024.366006599994,40.48519746000238,53400.222248640006 2025-08-02,01:46:03.000,214,10974677,13085,0,1754099162,13024.379479219999,40.471099200003664,53400.24321000001 2025-08-02,01:46:04.000,214,10974643,13045,0,1754099163,13024.39295183999,40.43585354999959,53400.222248640006 2025-08-02,01:46:05.000,214,10974677,12725,0,1754099164,13024.379479219999,40.372411379998084,53400.2781456 2025-08-02,01:46:06.000,214,10974648,12965,0,1754099165,13024.359270289999,40.372411379998084,53400.320068320005 2025-08-02,01:46:07.000,214,10974662,12765,0,1754099166,13024.339061359999,40.358313119999366,53400.28513272 2025-08-02,01:46:08.000,214,10974695,13045,0,1754099167,13024.312116119989,40.38650964000408,53400.32705544 2025-08-02,01:46:09.000,214,10974693,13125,0,1754099168,13024.278434569998,40.35126399000001,53400.30609408 2025-08-02,01:46:10.000,214,10974636,13125,0,1754099169,13024.231280399988,40.32306747000257,53400.31308120001 2025-08-02,01:46:11.000,214,10974630,12765,0,1754099170,13024.244753019993,40.29487094999786,53400.36199104001 2025-08-02,01:46:12.000,214,10974666,12845,0,1754099171,13024.231280399988,40.29487094999786,53400.3480168 2025-08-02,01:46:13.000,214,10974635,13285,0,1754099172,13024.211071469988,40.224379650004266,53400.32705544 2025-08-02,01:46:14.000,214,10974644,13045,0,1754099173,13024.238016709998,40.238477910002985,53400.3480168 2025-08-02,01:46:15.000,214,10974649,13045,0,1754099174,13024.231280399988,40.21733052000491,53400.32705544 2025-08-02,01:46:16.000,214,10974642,12885,0,1754099175,13024.258225639998,40.231428780003625,53400.320068320005 2025-08-02,01:46:17.000,214,10974611,13085,0,1754099176,13024.298643499998,40.196183129999554,53400.29910696 2025-08-02,01:46:18.000,214,10974666,13005,0,1754099177,13024.278434569998,40.16093748000276,53400.29211984001 2025-08-02,01:46:19.000,214,10974680,13125,0,1754099178,13024.285170879994,40.21028138999827,53400.39692664 2025-08-02,01:46:20.000,214,10974667,13125,0,1754099179,13024.339061359999,40.182084870000836,53400.36199104001 2025-08-02,01:46:21.000,214,10974672,13045,0,1754099180,13024.41316076999,40.16093748000276,53400.38295240001 2025-08-02,01:46:22.000,214,10974667,13045,0,1754099181,13024.45357862999,40.13979009000468,53400.35500392 2025-08-02,01:46:23.000,214,10974639,12925,0,1754099182,13024.487260179994,40.125691829998686,53400.320068320005 2025-08-02,01:46:24.000,214,10974649,12925,0,1754099183,13024.55462327999,40.11159356999997,53400.31308120001 2025-08-02,01:46:25.000,214,10974635,13005,0,1754099184,13024.57483220999,40.09044618000189,53400.389939520006 2025-08-02,01:46:26.000,214,10974666,12765,0,1754099185,13024.648931619995,40.132740959998046,53400.41090088001 2025-08-02,01:46:27.000,214,10974666,12765,0,1754099186,13024.73650364999,40.10454444000061,53400.36199104001 2025-08-02,01:46:28.000,214,10974651,13125,0,1754099187,13024.76344889,40.062249660004454,53400.39692664 2025-08-02,01:46:29.000,214,10974627,13125,0,1754099188,13024.84428461,40.07634792000317,53400.417888 2025-08-02,01:46:30.000,214,10974638,12765,0,1754099189,13024.877966159991,40.11864269999933,53400.40391376 2025-08-02,01:46:31.000,214,10974659,13205,0,1754099190,13024.945329260001,40.125691829998686,53400.46679784 2025-08-02,01:46:32.000,214,10974670,12845,0,1754099191,13024.999219739992,40.16093748000276,53400.43186224001 2025-08-02,01:46:33.000,214,10974614,13085,0,1754099192,13025.039637599992,40.196183129999554,53400.438849360005 2025-08-02,01:46:34.000,214,10974669,12925,0,1754099193,13025.053110219997,40.196183129999554,53400.487759200005 2025-08-02,01:46:35.000,214,10974634,13125,0,1754099194,13025.147418560002,40.231428780003625,53400.55064328001 2025-08-02,01:46:36.000,214,10974652,13125,0,1754099195,13025.248463210002,40.25962530000106,53400.50872056001 2025-08-02,01:46:37.000,214,10974629,13125,0,1754099196,13025.309090000002,40.2525761700017,53400.50872056001 2025-08-02,01:46:38.000,214,10974615,12965,0,1754099197,13025.389925719988,40.31601834000321,53400.5226948 2025-08-02,01:46:39.000,214,10974644,12765,0,1754099198,13025.369716789988,40.33011660000193,53400.592566 2025-08-02,01:46:40.000,214,10974644,12925,0,1754099199,13025.356244169998,40.33716573000129,53400.64147584 2025-08-02,01:46:41.000,214,10974622,13005,0,1754099200,13025.369716789988,40.372411379998084,53400.64846296001 2025-08-02,01:46:42.000,214,10974657,12965,0,1754099201,13025.437079889998,40.421755290000874,53400.68339856 2025-08-02,01:46:43.000,214,10974627,13085,0,1754099202,13025.477497749998,40.44995180999831,53400.725321280006 2025-08-02,01:46:44.000,214,10974635,12925,0,1754099203,13025.511179299989,40.471099200003664,53400.71833416001 2025-08-02,01:46:45.000,214,10974681,13005,0,1754099204,13025.490970369989,40.471099200003664,53400.69038568 2025-08-02,01:46:46.000,214,10974649,13205,0,1754099205,13025.517915609998,40.52044310999918,53400.71134704 2025-08-02,01:46:47.000,214,10974641,12925,0,1754099206,13025.470761439989,40.51339397999982,53400.73929552 2025-08-02,01:46:48.000,214,10974648,12845,0,1754099207,13025.524651919994,40.55568876000325,53400.837115199996 2025-08-02,01:46:49.000,214,10974594,12765,0,1754099208,13025.585278709994,40.52044310999918,53400.89999928 2025-08-02,01:46:50.000,214,10974639,12965,0,1754099209,13025.598751329999,40.52044310999918,53400.88602504001 2025-08-02,01:46:51.000,214,10974650,13085,0,1754099210,13025.639169189999,40.44995180999831,53400.89999928 2025-08-02,01:46:52.000,214,10974600,13085,0,1754099211,13025.585278709994,40.45700093999767,53401.004806079996 2025-08-02,01:46:53.000,214,10974624,13165,0,1754099212,13025.61222394999,40.43585354999959,53400.94890912 2025-08-02,01:46:54.000,214,10974611,12885,0,1754099213,13025.63243287999,40.414706160001515,53400.91397352001 2025-08-02,01:46:55.000,214,10974676,13005,0,1754099214,13025.686323359994,40.42880442000023,53400.98384472001 2025-08-02,01:46:56.000,214,10974659,13125,0,1754099215,13025.67958705,40.358313119999366,53401.039741680004 2025-08-02,01:46:57.000,214,10974640,13125,0,1754099216,13025.686323359994,40.358313119999366,53401.03275456001 2025-08-02,01:46:58.000,214,10974646,13005,0,1754099217,13025.67285073999,40.30192008000449,53400.98384472001 2025-08-02,01:46:59.000,214,10974666,12925,0,1754099218,13025.69979598,40.29487094999786,53401.060703040006 2025-08-02,01:47:00.000,214,10974637,13125,0,1754099219,13025.71326859999,40.2878218199985,53401.12358712 2025-08-02,01:47:01.000,214,10974643,13125,0,1754099220,13025.74021384,40.245527040002344,53401.09563864 2025-08-02,01:47:02.000,214,10974608,13205,0,1754099221,13025.80084063,40.238477910002985,53401.17948408001 2025-08-02,01:47:03.000,214,10974616,12885,0,1754099222,13025.86146742,40.224379650004266,53401.15153560001 2025-08-02,01:47:04.000,214,10974656,12925,0,1754099223,13025.908621589995,40.196183129999554,53401.24236816 2025-08-02,01:47:05.000,214,10974650,12925,0,1754099224,13026.00292993,40.16093748000276,53401.27031664001 2025-08-02,01:47:06.000,214,10974632,13085,0,1754099225,13026.090501959996,40.14683922000404,53401.24935528001 2025-08-02,01:47:07.000,214,10974621,12925,0,1754099226,13026.137656129991,40.16093748000276,53401.31223936 2025-08-02,01:47:08.000,214,10974675,13125,0,1754099227,13026.218491849992,40.132740959998046,53401.34717496001 2025-08-02,01:47:09.000,214,10974647,13005,0,1754099228,13026.238700779992,40.175035740001476,53401.40307192 2025-08-02,01:47:10.000,214,10974633,13085,0,1754099229,13026.238700779992,40.16798661000212,53401.40307192 2025-08-02,01:47:11.000,214,10974669,13045,0,1754099230,13026.292591259997,40.11864269999933,53401.493904480005 2025-08-02,01:47:12.000,214,10974665,13045,0,1754099231,13026.231964469996,40.182084870000836,53401.5008916 2025-08-02,01:47:13.000,214,10974661,12925,0,1754099232,13026.238700779992,40.16798661000212,53401.5008916 2025-08-02,01:47:14.000,214,10974661,13245,0,1754099233,13026.238700779992,40.21028138999827,53401.45198176 2025-08-02,01:47:15.000,214,10974630,12925,0,1754099234,13026.171337679996,40.231428780003625,53401.52185296 2025-08-02,01:47:16.000,214,10974655,13045,0,1754099235,13026.144392440001,40.20323225999891,53401.57774992 2025-08-02,01:47:17.000,214,10974646,12885,0,1754099236,13026.12418351,40.25962530000106,53401.563775680006 2025-08-02,01:47:18.000,214,10974670,13445,0,1754099237,13026.029875169996,40.27372355999978,53401.51486584001 2025-08-02,01:47:19.000,214,10974673,13005,0,1754099238,13025.949039449995,40.29487094999786,53401.5707628 2025-08-02,01:47:20.000,214,10974686,13085,0,1754099239,13025.85473110999,40.32306747000257,53401.63364688001 2025-08-02,01:47:21.000,214,10974675,13045,0,1754099240,13025.7806317,40.30896921000385,53401.62665976 2025-08-02,01:47:22.000,214,10974647,12925,0,1754099241,13025.73347752999,40.2878218199985,53401.61967264 2025-08-02,01:47:23.000,214,10974671,12765,0,1754099242,13025.659378119999,40.30896921000385,53401.612685520005 2025-08-02,01:47:24.000,214,10974645,12925,0,1754099243,13025.585278709994,40.2525761700017,53401.61967264 2025-08-02,01:47:25.000,214,10974656,12925,0,1754099244,13025.497706679998,40.245527040002344,53401.57774992 2025-08-02,01:47:26.000,214,10974628,13165,0,1754099245,13025.443816199993,40.27372355999978,53401.612685520005 2025-08-02,01:47:27.000,214,10974666,13045,0,1754099246,13025.369716789988,40.20323225999891,53401.60569840001 2025-08-02,01:47:28.000,214,10974625,12925,0,1754099247,13025.302353689993,40.224379650004266,53401.59871128 2025-08-02,01:47:29.000,214,10974666,13005,0,1754099248,13025.187836420002,40.238477910002985,53401.57774992 2025-08-02,01:47:30.000,214,10974623,13125,0,1754099249,13025.093528079997,40.245527040002344,53401.58473704001 2025-08-02,01:47:31.000,214,10974649,13045,0,1754099250,13024.945329260001,40.25962530000106,53401.52884008 2025-08-02,01:47:32.000,214,10974667,13285,0,1754099251,13024.851020919996,40.224379650004266,53401.5707628 2025-08-02,01:47:33.000,214,10974632,13365,0,1754099252,13024.729767339995,40.2525761700017,53401.46595600001 2025-08-02,01:47:34.000,214,10974648,12765,0,1754099253,13024.60177745,40.2878218199985,53401.45896888 2025-08-02,01:47:35.000,214,10974641,13125,0,1754099254,13024.49399648999,40.30192008000449,53401.47993024 2025-08-02,01:47:36.000,214,10974637,12725,0,1754099255,13024.379479219999,40.30192008000449,53401.4310204 2025-08-02,01:47:37.000,214,10974682,13045,0,1754099256,13024.298643499998,40.33011660000193,53401.43800752001 2025-08-02,01:47:38.000,214,10974628,12885,0,1754099257,13024.217807779998,40.358313119999366,53401.41005904 2025-08-02,01:47:39.000,214,10974668,13125,0,1754099258,13024.130235750003,40.365362249998725,53401.40307192 2025-08-02,01:47:40.000,214,10974690,12605,0,1754099259,13023.995509549997,40.33011660000193,53401.40307192 2025-08-02,01:47:41.000,214,10974638,12605,0,1754099260,13023.921410139992,40.2525761700017,53401.31922648001 2025-08-02,01:47:42.000,214,10974663,12885,0,1754099261,13023.914673829997,40.26667443000042,53401.34717496001 2025-08-02,01:47:43.000,214,10974649,13325,0,1754099262,13023.833838109997,40.29487094999786,53401.26332952 2025-08-02,01:47:44.000,214,10974673,12845,0,1754099263,13023.806892870001,40.30192008000449,53401.22140680001 2025-08-02,01:47:45.000,214,10974641,12925,0,1754099264,13023.712584529996,40.33011660000193,53401.16550984 2025-08-02,01:47:46.000,214,10974683,12845,0,1754099265,13023.678902979991,40.33011660000193,53401.1166 2025-08-02,01:47:47.000,214,10974663,13005,0,1754099266,13023.672166669996,40.365362249998725,53401.10262576001 2025-08-02,01:47:48.000,214,10974664,12925,0,1754099267,13023.60480357,40.4006079000028,53401.08865152 2025-08-02,01:47:49.000,214,10974660,13285,0,1754099268,13023.56438571,40.4006079000028,53401.08865152 2025-08-02,01:47:50.000,214,10974646,13125,0,1754099269,13023.530704159995,40.4006079000028,53401.039741680004 2025-08-02,01:47:51.000,214,10974660,13005,0,1754099270,13023.56438571,40.37946051000472,53401.02576744 2025-08-02,01:47:52.000,214,10974672,13005,0,1754099271,13023.6250125,40.414706160001515,53401.01179320001 2025-08-02,01:47:53.000,214,10974720,12685,0,1754099272,13023.53744046999,40.4006079000028,53400.990831840005 2025-08-02,01:47:54.000,214,10974686,12965,0,1754099273,13023.56438571,40.421755290000874,53400.941922000005 2025-08-02,01:47:55.000,214,10974670,12885,0,1754099274,13023.571122019996,40.43585354999959,53400.92794776 2025-08-02,01:47:56.000,214,10974680,13205,0,1754099275,13023.6250125,40.464050070004305,53400.84410232001 2025-08-02,01:47:57.000,214,10974684,12965,0,1754099276,13023.59806725999,40.464050070004305,53400.893012160006 2025-08-02,01:47:58.000,214,10974685,13125,0,1754099277,13023.60480357,40.471099200003664,53400.85108944 2025-08-02,01:47:59.000,214,10974680,12885,0,1754099278,13023.638485119991,40.4992957200011,53400.83012808 2025-08-02,01:48:00.000,214,10974665,13085,0,1754099279,13023.58459464,40.47814833000302,53400.76724400001 2025-08-02,01:48:01.000,214,10974651,12885,0,1754099280,13023.59806725999,40.50634485000046,53400.80916672 2025-08-02,01:48:02.000,214,10974623,12805,0,1754099281,13023.55764939999,40.52749223999854,53400.71833416001 2025-08-02,01:48:03.000,214,10974698,13125,0,1754099282,13023.50375892,40.57683615000133,53400.71134704 2025-08-02,01:48:04.000,214,10974648,13005,0,1754099283,13023.429659509995,40.605032669998764,53400.69737280001 2025-08-02,01:48:05.000,214,10974674,12965,0,1754099284,13023.389241649995,40.640278320002835,53400.655450080005 2025-08-02,01:48:06.000,214,10974652,13285,0,1754099285,13023.35556009999,40.70372049000434,53400.62051448 2025-08-02,01:48:07.000,214,10974664,13245,0,1754099286,13023.34208748,40.7460152700005,53400.58557888 2025-08-02,01:48:08.000,214,10974629,13005,0,1754099287,13023.30166962,40.80240831000265,53400.51570768 2025-08-02,01:48:09.000,214,10974659,12845,0,1754099288,13023.247779139994,40.80945744000201,53400.59955312001 2025-08-02,01:48:10.000,214,10974686,12965,0,1754099289,13023.267988069994,40.90109613000095,53400.557630400006 2025-08-02,01:48:11.000,214,10974657,13005,0,1754099290,13023.288196999994,40.95044004000374,53400.536669040004 2025-08-02,01:48:12.000,214,10974661,13125,0,1754099291,13023.241042829999,40.98568569000054,53400.58557888 2025-08-02,01:48:13.000,214,10974650,13045,0,1754099292,13023.220833899999,41.006833079998614,53400.56461752 2025-08-02,01:48:14.000,214,10974633,13165,0,1754099293,13023.207361279994,41.06322612000076,53400.5226948 2025-08-02,01:48:15.000,214,10974643,13245,0,1754099294,13023.200624969999,41.11257003000355,53400.501733439996 2025-08-02,01:48:16.000,214,10974664,12965,0,1754099295,13023.207361279994,41.11961916000291,53400.48077208001 2025-08-02,01:48:17.000,214,10974683,12925,0,1754099296,13023.19388865999,41.18306133000442,53400.50872056001 2025-08-02,01:48:18.000,214,10974669,13165,0,1754099297,13023.220833899999,41.19011046000378,53400.49474632 2025-08-02,01:48:19.000,214,10974658,13205,0,1754099298,13023.26125176,41.218306980001216,53400.5226948 2025-08-02,01:48:20.000,214,10974685,12845,0,1754099299,13023.27472437999,41.225356110000575,53400.49474632 2025-08-02,01:48:21.000,214,10974692,13285,0,1754099300,13023.288196999994,41.25355262999801,53400.45981072001 2025-08-02,01:48:22.000,214,10974686,13045,0,1754099301,13023.37576902999,41.239454369999294,53400.43186224001 2025-08-02,01:48:23.000,214,10974632,13085,0,1754099302,13023.369032719995,41.239454369999294,53400.438849360005 2025-08-02,01:48:24.000,214,10974643,12965,0,1754099303,13023.40271427,41.24650349999865,53400.39692664 2025-08-02,01:48:25.000,214,10974675,13125,0,1754099304,13023.39597795999,41.25355262999801,53400.43186224001 2025-08-02,01:48:26.000,214,10974632,13005,0,1754099305,13023.4229232,41.281749150002724,53400.368978160004 2025-08-02,01:48:27.000,214,10974696,12885,0,1754099306,13023.43639581999,41.29584741000144,53400.40391376 2025-08-02,01:48:28.000,214,10974675,13085,0,1754099307,13023.48354999,41.33109305999824,53400.39692664 2025-08-02,01:48:29.000,214,10974647,12605,0,1754099308,13023.52396785,41.35224045000359,53400.417888 2025-08-02,01:48:30.000,214,10974615,12965,0,1754099309,13023.49702260999,41.34519132000423,53400.389939520006 2025-08-02,01:48:31.000,214,10974668,13005,0,1754099310,13023.54417678,41.36633871000231,53400.32705544 2025-08-02,01:48:32.000,214,10974664,13045,0,1754099311,13023.56438571,41.33109305999824,53400.40391376 2025-08-02,01:48:33.000,214,10974636,13285,0,1754099312,13023.571122019996,41.35224045000359,53400.31308120001 2025-08-02,01:48:34.000,214,10974683,12885,0,1754099313,13023.53744046999,41.34519132000423,53400.28513272 2025-08-02,01:48:35.000,214,10974668,13045,0,1754099314,13023.52396785,41.34519132000423,53400.29910696 2025-08-02,01:48:36.000,214,10974670,13245,0,1754099315,13023.51723153999,41.34519132000423,53400.29910696 2025-08-02,01:48:37.000,214,10974618,13205,0,1754099316,13023.45660474999,41.34519132000423,53400.30609408 2025-08-02,01:48:38.000,214,10974650,12925,0,1754099317,13023.4229232,41.3028965400008,53400.26417136001 2025-08-02,01:48:39.000,214,10974659,13205,0,1754099318,13023.37576902999,41.29584741000144,53400.271158480005 2025-08-02,01:48:40.000,214,10974666,13325,0,1754099319,13023.308405929994,41.26060176000465,53400.22923576 2025-08-02,01:48:41.000,214,10974600,13165,0,1754099320,13023.23430651999,41.26060176000465,53400.271158480005 2025-08-02,01:48:42.000,214,10974644,13045,0,1754099321,13023.173679729989,41.281749150002724,53400.29211984001 2025-08-02,01:48:43.000,214,10974683,13085,0,1754099322,13023.072635079989,41.29584741000144,53400.24321000001 2025-08-02,01:48:44.000,214,10974643,13005,0,1754099323,13022.991799359988,41.26060176000465,53400.29211984001 2025-08-02,01:48:45.000,214,10974651,12885,0,1754099324,13022.850336850002,41.30994567000016,53400.222248640006 2025-08-02,01:48:46.000,214,10974651,12965,0,1754099325,13022.756028509997,41.29584741000144,53400.19430016001 2025-08-02,01:48:47.000,214,10974640,13045,0,1754099326,13022.594357069996,41.338142190004874,53400.21526152001 2025-08-02,01:48:48.000,214,10974678,13205,0,1754099327,13022.439421939991,41.32404392999888,53400.15936456 2025-08-02,01:48:49.000,214,10974667,12965,0,1754099328,13022.24406895,41.35224045000359,53400.17333880001 2025-08-02,01:48:50.000,214,10974633,12965,0,1754099329,13022.07566119999,41.30994567000016,53400.18032592 2025-08-02,01:48:51.000,214,10974645,13085,0,1754099330,13021.900517139999,41.34519132000423,53400.1384032 2025-08-02,01:48:52.000,214,10974702,13125,0,1754099331,13021.725373079993,41.338142190004874,53400.12442896001 2025-08-02,01:48:53.000,214,10974644,12925,0,1754099332,13021.597383189997,41.32404392999888,53400.08250624 2025-08-02,01:48:54.000,214,10974656,13125,0,1754099333,13021.489602230002,41.34519132000423,53400.054557760006 2025-08-02,01:48:55.000,214,10974621,13125,0,1754099334,13021.368348650001,41.35928958000295,53400.068532 2025-08-02,01:48:56.000,214,10974677,13045,0,1754099335,13021.267304,41.35928958000295,53400.054557760006 2025-08-02,01:48:57.000,214,10974650,12925,0,1754099336,13021.172995659996,41.35224045000359,53400.00564792001 2025-08-02,01:48:58.000,214,10974663,13125,0,1754099337,13021.03826945999,41.38043697000103,53400.054557760006 2025-08-02,01:48:59.000,214,10974640,12845,0,1754099338,13020.950697429995,41.42978088000382,53400.00564792001 2025-08-02,01:49:00.000,214,10974633,12925,0,1754099339,13020.869861709994,41.408633489998465,53400.01263504 2025-08-02,01:49:01.000,214,10974664,13045,0,1754099340,13020.829443849994,41.48617391999869,53399.998660799996 2025-08-02,01:49:02.000,214,10974670,13125,0,1754099341,13020.768817059994,41.514370440003404,53399.97071232 2025-08-02,01:49:03.000,214,10974658,12845,0,1754099342,13020.694717649989,41.52846870000212,53399.91481536 2025-08-02,01:49:04.000,214,10974635,13045,0,1754099343,13020.694717649989,41.514370440003404,53399.94276384 2025-08-02,01:49:05.000,214,10974696,12885,0,1754099344,13020.661036099998,41.58486174000427,53399.94276384 2025-08-02,01:49:06.000,214,10974641,13045,0,1754099345,13020.640827169998,41.58486174000427,53399.91481536 2025-08-02,01:49:07.000,214,10974666,13285,0,1754099346,13020.627354549993,41.61305826000171,53399.94975096 2025-08-02,01:49:08.000,214,10974666,13205,0,1754099347,13020.586936689993,41.69764782000129,53399.893854 2025-08-02,01:49:09.000,214,10974680,12605,0,1754099348,13020.600409309998,41.72584433999873,53399.893854 2025-08-02,01:49:10.000,214,10974640,12885,0,1754099349,13020.647563479994,41.76813912000216,53399.893854 2025-08-02,01:49:11.000,214,10974640,12805,0,1754099350,13020.640827169998,41.810433899998316,53399.83795704001 2025-08-02,01:49:12.000,214,10974621,12845,0,1754099351,13020.620618239998,41.83863042000303,53399.893854 2025-08-02,01:49:13.000,214,10974625,13085,0,1754099352,13020.586936689993,41.902072590004536,53399.893854 2025-08-02,01:49:14.000,214,10974648,12965,0,1754099353,13020.661036099998,41.923219980002614,53399.92180248 2025-08-02,01:49:15.000,214,10974697,12965,0,1754099354,13020.627354549993,42.02190780000092,53399.91481536 2025-08-02,01:49:16.000,214,10974686,13005,0,1754099355,13020.586936689993,42.07125171000371,53399.85891840001 2025-08-02,01:49:17.000,214,10974656,13005,0,1754099356,13020.566727759993,42.12764474999858,53399.886866880006 2025-08-02,01:49:18.000,214,10974686,13005,0,1754099357,13020.546518829993,42.19108692000009,53399.91481536 2025-08-02,01:49:19.000,214,10974621,12925,0,1754099358,13020.472419420003,42.261578220000956,53399.90084112 2025-08-02,01:49:20.000,214,10974689,13245,0,1754099359,13020.465683109993,42.36731516999862,53399.90782824001 2025-08-02,01:49:21.000,214,10974640,13165,0,1754099360,13020.445474179993,42.43780646999949,53399.94276384 2025-08-02,01:49:22.000,214,10974694,12925,0,1754099361,13020.384847389993,42.48010125000292,53399.9637252 2025-08-02,01:49:23.000,214,10974623,12805,0,1754099362,13020.371374770002,42.47305212000356,53399.935776720005 2025-08-02,01:49:24.000,214,10974642,13085,0,1754099363,13020.270330120002,42.543543420004426,53399.91481536 2025-08-02,01:49:25.000,214,10974676,12965,0,1754099364,13020.250121190002,42.58583820000058,53399.94975096 2025-08-02,01:49:26.000,214,10974630,12885,0,1754099365,13020.189494400001,42.670427760000166,53399.886866880006 2025-08-02,01:49:27.000,214,10974664,12925,0,1754099366,13020.169285470001,42.7127225400036,53399.90782824001 2025-08-02,01:49:28.000,214,10974653,12925,0,1754099367,13020.115394989996,42.79026297000382,53399.97769944001 2025-08-02,01:49:29.000,214,10974692,13045,0,1754099368,13020.014350339996,42.88190166000277,53399.90782824001 2025-08-02,01:49:30.000,214,10974611,12885,0,1754099369,13019.94698724,42.93124556999828,53399.90084112 2025-08-02,01:49:31.000,214,10974699,12885,0,1754099370,13019.89983306999,43.0228842600045,53399.935776720005 2025-08-02,01:49:32.000,214,10974649,13085,0,1754099371,13019.812261039995,43.12157208000281,53399.97071232 2025-08-02,01:49:33.000,214,10974654,12965,0,1754099372,13019.74489794,43.16386685999896,53399.94276384 2025-08-02,01:49:34.000,214,10974699,13045,0,1754099373,13019.71795269999,43.185014250004315,53399.94975096 2025-08-02,01:49:35.000,214,10974627,12925,0,1754099374,13019.62364436,43.20616164000239,53399.94975096 2025-08-02,01:49:36.000,214,10974647,12925,0,1754099375,13019.650589599994,43.29780033000134,53399.94276384 2025-08-02,01:49:37.000,214,10974658,13125,0,1754099376,13019.549544949994,43.24845641999855,53399.92878960001 2025-08-02,01:49:38.000,214,10974679,12965,0,1754099377,13019.549544949994,43.32599684999877,53399.893854 2025-08-02,01:49:39.000,214,10974682,12965,0,1754099378,13019.62364436,43.29780033000134,53399.92180248 2025-08-02,01:49:40.000,214,10974646,13205,0,1754099379,13019.61690804999,43.2696038100039,53399.91481536 2025-08-02,01:49:41.000,214,10974685,12565,0,1754099380,13019.603435429999,43.26255468000454,53399.92180248 2025-08-02,01:49:42.000,214,10974656,12885,0,1754099381,13019.59669911999,43.27665294000326,53399.92878960001 2025-08-02,01:49:43.000,214,10974698,13085,0,1754099382,13019.62364436,43.24845641999855,53399.91481536 2025-08-02,01:49:44.000,214,10974654,13165,0,1754099383,13019.61690804999,43.255505549997906,53399.886866880006 2025-08-02,01:49:45.000,214,10974629,13005,0,1754099384,13019.569753879994,43.26255468000454,53399.87289264 2025-08-02,01:49:46.000,214,10974640,13085,0,1754099385,13019.509127089994,43.22025990000111,53399.87289264 2025-08-02,01:49:47.000,214,10974673,13085,0,1754099386,13019.502390779999,43.20616164000239,53399.87289264 2025-08-02,01:49:48.000,214,10974652,12845,0,1754099387,13019.495654469989,43.21321077000175,53399.83795704001 2025-08-02,01:49:49.000,214,10974671,12845,0,1754099388,13019.408082439993,43.23435815999983,53399.84494416 2025-08-02,01:49:50.000,214,10974650,13125,0,1754099389,13019.360928269998,43.22025990000111,53399.865905520004 2025-08-02,01:49:51.000,214,10974661,12845,0,1754099390,13019.246410999993,43.23435815999983,53399.85193128 2025-08-02,01:49:52.000,214,10974646,13045,0,1754099391,13019.172311590002,43.22730903000047,53399.83795704001 2025-08-02,01:49:53.000,214,10974684,13045,0,1754099392,13019.104948489992,43.20616164000239,53399.84494416 2025-08-02,01:49:54.000,214,10974674,13125,0,1754099393,13019.010640150002,43.17796511999768,53399.816995680005 2025-08-02,01:49:55.000,214,10974618,13445,0,1754099394,13018.929804430001,43.14976860000024,53399.78904720001 2025-08-02,01:49:56.000,214,10974615,12965,0,1754099395,13018.842232399991,43.128621210002166,53399.76109872001 2025-08-02,01:49:57.000,214,10974655,12845,0,1754099396,13018.80855085,43.093375559998094,53399.80302144 2025-08-02,01:49:58.000,214,10974673,12965,0,1754099397,13018.76813299,43.04403165000258,53399.81000856001 2025-08-02,01:49:59.000,214,10974659,13325,0,1754099398,13018.68056095999,43.04403165000258,53399.76109872001 2025-08-02,01:50:00.000,214,10974657,13005,0,1754099399,13018.61993416999,42.98763861000043,53399.72616312 2025-08-02,01:50:01.000,214,10974695,12685,0,1754099400,13018.55930737999,42.952392960003635,53399.719176000006 2025-08-02,01:50:02.000,214,10974629,12805,0,1754099401,13018.49868058999,42.88895079000213,53399.67725328 2025-08-02,01:50:03.000,214,10974647,12925,0,1754099402,13018.48520797,42.853705139998056,53399.58642072 2025-08-02,01:50:04.000,214,10974625,13245,0,1754099403,13018.41784486999,42.79731210000318,53399.59340784001 2025-08-02,01:50:05.000,214,10974665,12765,0,1754099404,13018.37742700999,42.75501731999975,53399.57244648001 2025-08-02,01:50:06.000,214,10974639,12765,0,1754099405,13018.330272839994,42.719771670002956,53399.551485120006 2025-08-02,01:50:07.000,214,10974646,12845,0,1754099406,13018.310063909994,42.684526019998884,53399.530523760004 2025-08-02,01:50:08.000,214,10974711,13045,0,1754099407,13018.283118669999,42.69157514999824,53399.551485120006 2025-08-02,01:50:09.000,214,10974634,13125,0,1754099408,13018.303327599999,42.684526019998884,53399.54449800001 2025-08-02,01:50:10.000,214,10974640,12885,0,1754099409,13018.343745459999,42.66337863000081,53399.50257528001 2025-08-02,01:50:11.000,214,10974636,12765,0,1754099410,13018.384163319999,42.69157514999824,53399.46065256 2025-08-02,01:50:12.000,214,10974615,13045,0,1754099411,13018.35721807999,42.64928037000209,53399.48860104 2025-08-02,01:50:13.000,214,10974650,13165,0,1754099412,13018.39763593999,42.57878907000122,53399.48860104 2025-08-02,01:50:14.000,214,10974684,12645,0,1754099413,13018.46499904,42.557641680003144,53399.41872984 2025-08-02,01:50:15.000,214,10974641,13285,0,1754099414,13018.512153209995,42.53649428999779,53399.39776848 2025-08-02,01:50:16.000,214,10974620,13125,0,1754099415,13018.532362139995,42.52944515999843,53399.481613920005 2025-08-02,01:50:17.000,214,10974665,13165,0,1754099416,13018.613197859995,42.501248640000995,53399.46065256 2025-08-02,01:50:18.000,214,10974636,13285,0,1754099417,13018.714242509996,42.43075734000013,53399.481613920005 2025-08-02,01:50:19.000,214,10974625,13125,0,1754099418,13018.754660369996,42.36731516999862,53399.432704080005 2025-08-02,01:50:20.000,214,10974643,13005,0,1754099419,13018.835496089996,42.29682386999775,53399.39776848 2025-08-02,01:50:21.000,214,10974642,12965,0,1754099420,13018.976958599997,42.24043083000288,53399.47462680001 2025-08-02,01:50:22.000,214,10974656,13205,0,1754099421,13019.071266940002,42.18403779000073,53399.46065256 2025-08-02,01:50:23.000,214,10974643,12885,0,1754099422,13019.172311590002,42.148792140003934,53399.495588159996 2025-08-02,01:50:24.000,214,10974688,12805,0,1754099423,13019.172311590002,42.11354648999986,53399.46763968 2025-08-02,01:50:25.000,214,10974663,13325,0,1754099424,13019.266619929993,42.043055189998995,53399.53751088 2025-08-02,01:50:26.000,214,10974657,13085,0,1754099425,13019.394609819989,42.050104319998354,53399.52353664001 2025-08-02,01:50:27.000,214,10974633,13125,0,1754099426,13019.542808639999,42.036006059999636,53399.59340784001 2025-08-02,01:50:28.000,214,10974668,13005,0,1754099427,13019.67753483999,41.98666215000412,53399.6143692 2025-08-02,01:50:29.000,214,10974626,12925,0,1754099428,13019.75837055999,41.916170850003255,53399.663279039996 2025-08-02,01:50:30.000,214,10974670,12965,0,1754099429,13019.92004199999,41.83863042000303,53399.67725328 2025-08-02,01:50:31.000,214,10974694,12885,0,1754099430,13020.041295579991,41.83863042000303,53399.6842404 2025-08-02,01:50:32.000,214,10974646,13045,0,1754099431,13020.209703330002,41.84567955000239,53399.74712448 2025-08-02,01:50:33.000,214,10974658,13085,0,1754099432,13020.351165840002,41.817483029997675,53399.74013736001 2025-08-02,01:50:34.000,214,10974655,12965,0,1754099433,13020.425265249993,41.78928651000024,53399.71218888001 2025-08-02,01:50:35.000,214,10974623,12965,0,1754099434,13020.533046209988,41.77518825000152,53399.8239828 2025-08-02,01:50:36.000,214,10974658,12925,0,1754099435,13020.654299789989,41.73289346999809,53399.886866880006 2025-08-02,01:50:37.000,214,10974604,13445,0,1754099436,13020.762080749999,41.73289346999809,53399.87289264 2025-08-02,01:50:38.000,214,10974662,12845,0,1754099437,13020.829443849994,41.70469695000065,53399.865905520004 2025-08-02,01:50:39.000,214,10974686,12765,0,1754099438,13020.950697429995,41.634205649999785,53399.97769944001 2025-08-02,01:50:40.000,214,10974663,13125,0,1754099439,13021.01806052999,41.6483039099985,53400.01962216 2025-08-02,01:50:41.000,214,10974631,13245,0,1754099440,13021.132577799995,41.634205649999785,53400.07551912001 2025-08-02,01:50:42.000,214,10974650,13325,0,1754099441,13021.172995659996,41.58486174000427,53400.15936456 2025-08-02,01:50:43.000,214,10974621,12965,0,1754099442,13021.20667721,41.58486174000427,53400.201287280004 2025-08-02,01:50:44.000,214,10974639,12965,0,1754099443,13021.22688614,41.5496160900002,53400.26417136001 2025-08-02,01:50:45.000,214,10974678,13005,0,1754099444,13021.20667721,41.53551783000148,53400.334042559996 2025-08-02,01:50:46.000,214,10974656,12885,0,1754099445,13021.20667721,41.47912478999933,53400.34102968001 2025-08-02,01:50:47.000,214,10974634,13125,0,1754099446,13021.22688614,41.47912478999933,53400.438849360005 2025-08-02,01:50:48.000,214,10974634,12885,0,1754099447,13021.240358759991,41.42978088000382,53400.44583648 2025-08-02,01:50:49.000,214,10974698,13125,0,1754099448,13021.253831379996,41.401584359999106,53400.501733439996 2025-08-02,01:50:50.000,214,10974628,12805,0,1754099449,13021.267304,41.33109305999824,53400.487759200005 2025-08-02,01:50:51.000,214,10974670,12965,0,1754099450,13021.280776619991,41.3028965400008,53400.557630400006 2025-08-02,01:50:52.000,214,10974674,12965,0,1754099451,13021.260567689991,41.267650890004006,53400.59955312001 2025-08-02,01:50:53.000,214,10974635,13245,0,1754099452,13021.274040309996,41.18306133000442,53400.62750160001 2025-08-02,01:50:54.000,214,10974662,13005,0,1754099453,13021.300985549991,41.14076655000099,53400.69038568 2025-08-02,01:50:55.000,214,10974635,13125,0,1754099454,13021.348139720001,41.0914226399982,53400.67641144001 2025-08-02,01:50:56.000,214,10974639,12925,0,1754099455,13021.361612339992,41.0914226399982,53400.669424319996 2025-08-02,01:50:57.000,214,10974654,13205,0,1754099456,13021.354876029996,41.02093134000461,53400.75326976 2025-08-02,01:50:58.000,214,10974672,12925,0,1754099457,13021.402030199992,40.999783949999255,53400.774231120005 2025-08-02,01:50:59.000,214,10974606,13005,0,1754099458,13021.402030199992,40.90814526000031,53400.81615384001 2025-08-02,01:51:00.000,214,10974673,12965,0,1754099459,13021.368348650001,40.85175221999816,53400.81615384001 2025-08-02,01:51:01.000,214,10974680,12725,0,1754099460,13021.314458169996,40.78831005000393,53400.84410232001 2025-08-02,01:51:02.000,214,10974648,12965,0,1754099461,13021.341403409991,40.7460152700005,53400.837115199996 2025-08-02,01:51:03.000,214,10974665,13045,0,1754099462,13021.341403409991,40.75306439999986,53400.893012160006 2025-08-02,01:51:04.000,214,10974644,12965,0,1754099463,13021.307721860001,40.67552396999963,53400.85807656 2025-08-02,01:51:05.000,214,10974650,12965,0,1754099464,13021.280776619991,40.61208179999812,53400.872050800004 2025-08-02,01:51:06.000,214,10974675,12925,0,1754099465,13021.260567689991,40.57683615000133,53400.92794776 2025-08-02,01:51:07.000,214,10974645,13445,0,1754099466,13021.18646828,40.56978702000197,53400.88602504001 2025-08-02,01:51:08.000,214,10974662,13085,0,1754099467,13021.16625935,40.534541369997896,53400.941922000005 2025-08-02,01:51:09.000,214,10974703,13285,0,1754099468,13021.04500577,40.52749223999854,53400.941922000005 2025-08-02,01:51:10.000,214,10974666,13125,0,1754099469,13021.02479684,40.52044310999918,53400.93493488001 2025-08-02,01:51:11.000,214,10974631,13045,0,1754099470,13020.910279569995,40.44995180999831,53400.96987048 2025-08-02,01:51:12.000,214,10974660,12725,0,1754099471,13020.829443849994,40.421755290000874,53400.92096064 2025-08-02,01:51:13.000,214,10974636,12605,0,1754099472,13020.708190269994,40.372411379998084,53400.84410232001 2025-08-02,01:51:14.000,214,10974639,13005,0,1754099473,13020.654299789989,40.35126399000001,53400.91397352001 2025-08-02,01:51:15.000,214,10974687,13285,0,1754099474,13020.553255139988,40.30192008000449,53400.87903792 2025-08-02,01:51:16.000,214,10974657,12925,0,1754099475,13020.526309899993,40.27372355999978,53400.87903792 2025-08-02,01:51:17.000,214,10974690,13045,0,1754099476,13020.425265249993,40.2525761700017,53400.893012160006 2025-08-02,01:51:18.000,214,10974611,12805,0,1754099477,13020.324220599992,40.182084870000836,53400.81615384001 2025-08-02,01:51:19.000,214,10974628,13285,0,1754099478,13020.283802739992,40.16798661000212,53400.9069864 2025-08-02,01:51:20.000,214,10974657,12965,0,1754099479,13020.149076540001,40.1538883500034,53400.823140960005 2025-08-02,01:51:21.000,214,10974637,13085,0,1754099480,13020.101922369991,40.1538883500034,53400.85807656 2025-08-02,01:51:22.000,214,10974683,12725,0,1754099481,13019.933514619996,40.13979009000468,53400.872050800004 2025-08-02,01:51:23.000,214,10974630,12965,0,1754099482,13019.812261039995,40.132740959998046,53400.83012808 2025-08-02,01:51:24.000,214,10974598,13285,0,1754099483,13019.74489794,40.13979009000468,53400.76025688 2025-08-02,01:51:25.000,214,10974622,13165,0,1754099484,13019.64385329,40.08339705000253,53400.7323084 2025-08-02,01:51:26.000,214,10974626,12845,0,1754099485,13019.549544949994,40.062249660004454,53400.80916672 2025-08-02,01:51:27.000,214,10974694,12965,0,1754099486,13019.387873509993,40.01995488000102,53400.725321280006 2025-08-02,01:51:28.000,214,10974625,13205,0,1754099487,13019.320510409998,40.012905750001664,53400.669424319996 2025-08-02,01:51:29.000,214,10974580,13005,0,1754099488,13019.239674689998,39.97061096999823,53400.64846296001 2025-08-02,01:51:30.000,214,10974631,13045,0,1754099489,13019.158838969997,39.963561839998874,53400.606540240005 2025-08-02,01:51:31.000,214,10974614,12965,0,1754099490,13019.057794319997,39.956512709999515,53400.57859176001 2025-08-02,01:51:32.000,214,10974664,13085,0,1754099491,13018.970222290001,39.92126706000272,53400.61352736 2025-08-02,01:51:33.000,214,10974625,13285,0,1754099492,13018.936540739996,39.92126706000272,53400.592566 2025-08-02,01:51:34.000,214,10974638,13005,0,1754099493,13018.875913949996,39.93536532000144,53400.55064328001 2025-08-02,01:51:35.000,214,10974622,13125,0,1754099494,13018.80855085,39.92126706000272,53400.592566 2025-08-02,01:51:36.000,214,10974625,13005,0,1754099495,13018.68056095999,39.87192314999993,53400.52968192001 2025-08-02,01:51:37.000,214,10974671,12885,0,1754099496,13018.64687941,39.87897227999929,53400.55064328001 2025-08-02,01:51:38.000,214,10974616,13005,0,1754099497,13018.59972523999,39.93536532000144,53400.487759200005 2025-08-02,01:51:39.000,214,10974665,12925,0,1754099498,13018.66708834,39.963561839998874,53400.49474632 2025-08-02,01:51:40.000,214,10974615,13205,0,1754099499,13018.653615719995,39.97766010000487,53400.50872056001 2025-08-02,01:51:41.000,214,10974656,12845,0,1754099500,13018.613197859995,39.949463580000156,53400.48077208001 2025-08-02,01:51:42.000,214,10974622,12885,0,1754099501,13018.64014309999,39.998807490002946,53400.47378496 2025-08-02,01:51:43.000,214,10974632,13125,0,1754099502,13018.59972523999,39.963561839998874,53400.417888 2025-08-02,01:51:44.000,214,10974628,12925,0,1754099503,13018.64014309999,40.03405313999974,53400.438849360005 2025-08-02,01:51:45.000,214,10974641,12845,0,1754099504,13018.60646155,40.09044618000189,53400.3480168 2025-08-02,01:51:46.000,214,10974637,13085,0,1754099505,13018.64687941,40.10454444000061,53400.3480168 2025-08-02,01:51:47.000,214,10974629,13085,0,1754099506,13018.633406789995,40.132740959998046,53400.35500392 2025-08-02,01:51:48.000,214,10974639,12925,0,1754099507,13018.68729727,40.13979009000468,53400.41090088001 2025-08-02,01:51:49.000,214,10974645,13205,0,1754099508,13018.734451439996,40.16093748000276,53400.37596528 2025-08-02,01:51:50.000,214,10974636,13285,0,1754099509,13018.795078229996,40.1538883500034,53400.38295240001 2025-08-02,01:51:51.000,214,10974615,12765,0,1754099510,13018.80855085,40.125691829998686,53400.37596528 2025-08-02,01:51:52.000,214,10974626,12965,0,1754099511,13018.869177640001,40.11159356999997,53400.320068320005 2025-08-02,01:51:53.000,214,10974607,12805,0,1754099512,13018.943277049992,40.125691829998686,53400.36199104001 2025-08-02,01:51:54.000,214,10974613,12765,0,1754099513,13018.990431220001,40.11159356999997,53400.31308120001 2025-08-02,01:51:55.000,214,10974623,12845,0,1754099514,13019.037585389997,40.132740959998046,53400.389939520006 2025-08-02,01:51:56.000,214,10974619,12845,0,1754099515,13019.057794319997,40.11864269999933,53400.34102968001 2025-08-02,01:51:57.000,214,10974640,13005,0,1754099516,13019.131893730002,40.132740959998046,53400.34102968001 2025-08-02,01:51:58.000,214,10974640,13245,0,1754099517,13019.158838969997,40.06929879000381,53400.37596528 2025-08-02,01:51:59.000,214,10974623,13165,0,1754099518,13019.179047899997,40.03405313999974,53400.389939520006 2025-08-02,01:52:00.000,214,10974621,12965,0,1754099519,13019.226202069993,40.01995488000102,53400.438849360005 2025-08-02,01:52:01.000,214,10974608,12965,0,1754099520,13019.232938380002,39.998807490002946,53400.37596528 2025-08-02,01:52:02.000,214,10974625,13165,0,1754099521,13019.293565169988,39.998807490002946,53400.417888 2025-08-02,01:52:03.000,214,10974603,12925,0,1754099522,13019.307037789993,40.005856620002305,53400.45981072001 2025-08-02,01:52:04.000,214,10974580,12965,0,1754099523,13019.273356240003,39.97061096999823,53400.4528236 2025-08-02,01:52:05.000,214,10974626,13045,0,1754099524,13019.347455649993,39.92126706000272,53400.501733439996 2025-08-02,01:52:06.000,214,10974631,13285,0,1754099525,13019.347455649993,39.92126706000272,53400.48077208001 2025-08-02,01:52:07.000,214,10974582,12845,0,1754099526,13019.408082439993,39.907168800004,53400.52968192001 2025-08-02,01:52:08.000,214,10974643,13165,0,1754099527,13019.468709229994,39.90011967000464,53400.54365616 2025-08-02,01:52:09.000,214,10974628,12805,0,1754099528,13019.495654469989,39.85782489000121,53400.57160464 2025-08-02,01:52:10.000,214,10974637,12925,0,1754099529,13019.542808639999,39.86487402000057,53400.501733439996 2025-08-02,01:52:11.000,214,10974639,12885,0,1754099530,13019.522599709999,39.80143184999906,53400.54365616 2025-08-02,01:52:12.000,214,10974640,12885,0,1754099531,13019.59669911999,39.780284460000985,53400.62750160001 2025-08-02,01:52:13.000,214,10974612,12765,0,1754099532,13019.65732590999,39.780284460000985,53400.59955312001 2025-08-02,01:52:14.000,214,10974622,13245,0,1754099533,13019.72468901,39.7943827199997,53400.64147584 2025-08-02,01:52:15.000,214,10974645,12885,0,1754099534,13019.73816162999,39.74503881000419,53400.6624372 2025-08-02,01:52:16.000,214,10974652,12885,0,1754099535,13019.832469969995,39.70979316000012,53400.69038568 2025-08-02,01:52:17.000,214,10974595,12965,0,1754099536,13019.85941520999,39.6604492500046,53400.69737280001 2025-08-02,01:52:18.000,214,10974593,12845,0,1754099537,13019.90656938,39.64635098999861,53400.69737280001 2025-08-02,01:52:19.000,214,10974621,13085,0,1754099538,13019.88636045,39.66749838000396,53400.704359920004 2025-08-02,01:52:20.000,214,10974665,13125,0,1754099539,13019.90656938,39.65340011999797,53400.725321280006 2025-08-02,01:52:21.000,214,10974654,12965,0,1754099540,13019.92004199999,39.63225272999989,53400.78820536 2025-08-02,01:52:22.000,214,10974641,12925,0,1754099541,13019.893096759995,39.589957950003736,53400.76724400001 2025-08-02,01:52:23.000,214,10974618,12765,0,1754099542,13019.872887829995,39.611105340001814,53400.837115199996 2025-08-02,01:52:24.000,214,10974634,13085,0,1754099543,13019.933514619996,39.611105340001814,53400.8021796 2025-08-02,01:52:25.000,214,10974657,12885,0,1754099544,13019.96719617,39.64635098999861,53400.80916672 2025-08-02,01:52:26.000,214,10974656,13045,0,1754099545,13019.96719617,39.63930185999925,53400.83012808 2025-08-02,01:52:27.000,214,10974609,13005,0,1754099546,13019.96719617,39.63225272999989,53400.87903792 2025-08-02,01:52:28.000,214,10974635,13005,0,1754099547,13019.893096759995,39.63225272999989,53400.89999928 2025-08-02,01:52:29.000,214,10974606,12805,0,1754099548,13019.86615152,39.63225272999989,53400.80916672 2025-08-02,01:52:30.000,214,10974668,12765,0,1754099549,13019.84594259,39.604056210002454,53400.76724400001 2025-08-02,01:52:31.000,214,10974676,13285,0,1754099550,13019.83920627999,39.67454751000332,53400.81615384001 2025-08-02,01:52:32.000,214,10974637,12845,0,1754099551,13019.832469969995,39.63930185999925,53400.823140960005 2025-08-02,01:52:33.000,214,10974623,12965,0,1754099552,13019.86615152,39.6604492500046,53400.8021796 2025-08-02,01:52:34.000,214,10974616,12725,0,1754099553,13019.832469969995,39.61815447000117,53400.80916672 2025-08-02,01:52:35.000,214,10974611,12685,0,1754099554,13019.893096759995,39.61815447000117,53400.84410232001 2025-08-02,01:52:36.000,214,10974637,12925,0,1754099555,13019.893096759995,39.57585968999774,53400.85807656 2025-08-02,01:52:37.000,214,10974621,12965,0,1754099556,13019.90656938,39.56881055999838,53400.85807656 2025-08-02,01:52:38.000,214,10974606,12605,0,1754099557,13019.96045985999,39.56881055999838,53400.80916672 2025-08-02,01:52:39.000,214,10974648,12965,0,1754099558,13019.98066878999,39.56881055999838,53400.84410232001 2025-08-02,01:52:40.000,214,10974621,13365,0,1754099559,13020.081713439991,39.611105340001814,53400.84410232001 2025-08-02,01:52:41.000,214,10974621,12885,0,1754099560,13020.142340229992,39.597007080003095,53400.837115199996 2025-08-02,01:52:42.000,214,10974608,13005,0,1754099561,13020.176021779997,39.597007080003095,53400.85108944 2025-08-02,01:52:43.000,214,10974639,13205,0,1754099562,13020.236648569997,39.604056210002454,53400.85108944 2025-08-02,01:52:44.000,214,10974638,13285,0,1754099563,13020.263593809992,39.56881055999838,53400.837115199996 2025-08-02,01:52:45.000,214,10974611,13445,0,1754099564,13020.324220599992,39.57585968999774,53400.85108944 2025-08-02,01:52:46.000,214,10974628,12765,0,1754099565,13020.425265249993,39.589957950003736,53400.85807656 2025-08-02,01:52:47.000,214,10974620,13005,0,1754099566,13020.472419420003,39.597007080003095,53400.91397352001 2025-08-02,01:52:48.000,214,10974629,12845,0,1754099567,13020.553255139988,39.65340011999797,53400.941922000005 2025-08-02,01:52:49.000,214,10974627,13165,0,1754099568,13020.593672999988,39.66749838000396,53400.94890912 2025-08-02,01:52:50.000,214,10974632,13285,0,1754099569,13020.613881929989,39.589957950003736,53400.96987048 2025-08-02,01:52:51.000,214,10974615,13005,0,1754099570,13020.647563479994,39.61815447000117,53400.98384472001 2025-08-02,01:52:52.000,214,10974627,13045,0,1754099571,13020.694717649989,39.604056210002454,53401.08865152 2025-08-02,01:52:53.000,214,10974595,13205,0,1754099572,13020.79576229999,39.63930185999925,53401.039741680004 2025-08-02,01:52:54.000,214,10974614,13045,0,1754099573,13020.83618015999,39.62520360000053,53401.07467728 2025-08-02,01:52:55.000,214,10974611,12885,0,1754099574,13020.8631254,39.61815447000117,53401.12358712 2025-08-02,01:52:56.000,214,10974626,12965,0,1754099575,13020.88333433,39.589957950003736,53401.15153560001 2025-08-02,01:52:57.000,214,10974620,12885,0,1754099576,13020.91701587999,39.52651578000223,53401.09563864 2025-08-02,01:52:58.000,214,10974584,13125,0,1754099577,13021.04500577,39.52651578000223,53401.13057424001 2025-08-02,01:52:59.000,214,10974616,12805,0,1754099578,13021.051742079995,39.51946665000287,53401.13756136 2025-08-02,01:53:00.000,214,10974610,12965,0,1754099579,13021.112368869995,39.49831926000479,53401.172496959996 2025-08-02,01:53:01.000,214,10974593,13245,0,1754099580,13021.240358759991,39.46307361000072,53401.15153560001 2025-08-02,01:53:02.000,214,10974633,12925,0,1754099581,13021.334667099996,39.46307361000072,53401.24236816 2025-08-02,01:53:03.000,214,10974614,12725,0,1754099582,13021.462656989992,39.4842209999988,53401.22140680001 2025-08-02,01:53:04.000,214,10974589,12605,0,1754099583,13021.503074849992,39.45602448000136,53401.28429088 2025-08-02,01:53:05.000,214,10974630,12725,0,1754099584,13021.536756399997,39.44192622000264,53401.26332952 2025-08-02,01:53:06.000,214,10974583,13205,0,1754099585,13021.624328429993,39.40668056999857,53401.27031664001 2025-08-02,01:53:07.000,214,10974607,13285,0,1754099586,13021.678218909998,39.41372969999793,53401.28429088 2025-08-02,01:53:08.000,214,10974594,13125,0,1754099587,13021.765790939993,39.40668056999857,53401.24935528001 2025-08-02,01:53:09.000,214,10974625,12925,0,1754099588,13021.866835589994,39.44192622000264,53401.31223936 2025-08-02,01:53:10.000,214,10974638,13005,0,1754099589,13021.920726069999,39.47012274000008,53401.35416208 2025-08-02,01:53:11.000,214,10974620,12845,0,1754099590,13022.04197965,39.46307361000072,53401.43800752001 2025-08-02,01:53:12.000,214,10974647,12965,0,1754099591,13022.09587012999,39.43487709000328,53401.40307192 2025-08-02,01:53:13.000,214,10974601,12765,0,1754099592,13022.20365109,39.45602448000136,53401.47993024 2025-08-02,01:53:14.000,214,10974616,12605,0,1754099593,13022.331640979995,39.420778830004565,53401.46595600001 2025-08-02,01:53:15.000,214,10974619,13285,0,1754099594,13022.439421939991,39.44192622000264,53401.46595600001 2025-08-02,01:53:16.000,214,10974593,12965,0,1754099595,13022.634774929997,39.39963143999921,53401.52185296 2025-08-02,01:53:17.000,214,10974632,12965,0,1754099596,13022.688665410002,39.427827960003924,53401.542814320004 2025-08-02,01:53:18.000,214,10974646,12965,0,1754099597,13022.843600539993,39.38553318000049,53401.50787872 2025-08-02,01:53:19.000,214,10974611,12925,0,1754099598,13022.917699949998,39.40668056999857,53401.58473704001 2025-08-02,01:53:20.000,214,10974606,12765,0,1754099599,13023.072635079989,39.371434920001775,53401.61967264 2025-08-02,01:53:21.000,214,10974628,13285,0,1754099600,13023.146734489994,39.378484050001134,53401.69653096 2025-08-02,01:53:22.000,214,10974616,13005,0,1754099601,13023.31514223999,39.371434920001775,53401.66858248 2025-08-02,01:53:23.000,214,10974666,12765,0,1754099602,13023.470077369995,39.364385790002416,53401.759415040004 2025-08-02,01:53:24.000,214,10974666,13085,0,1754099603,13023.53744046999,39.378484050001134,53401.83627336 2025-08-02,01:53:25.000,214,10974633,12965,0,1754099604,13023.611539879996,39.30799275000027,53401.85723472 2025-08-02,01:53:26.000,214,10974638,13005,0,1754099605,13023.672166669996,39.26569797000411,53401.83627336 2025-08-02,01:53:27.000,214,10974648,12765,0,1754099606,13023.800156559992,39.2375014499994,53401.83627336 2025-08-02,01:53:28.000,214,10974612,12845,0,1754099607,13023.948355380002,39.23045232000004,53401.927105920004 2025-08-02,01:53:29.000,214,10974658,12845,0,1754099608,13024.089817890002,39.22340319000068,53401.98999000001 2025-08-02,01:53:30.000,214,10974636,12885,0,1754099609,13024.157180989998,39.145862760000455,53402.01793848001 2025-08-02,01:53:31.000,214,10974606,13085,0,1754099610,13024.264961949993,39.138813630001096,53402.05986120001 2025-08-02,01:53:32.000,214,10974610,13125,0,1754099611,13024.339061359999,39.06127320000087,53402.066848320006 2025-08-02,01:53:33.000,214,10974642,12965,0,1754099612,13024.460314939999,39.01192928999808,53402.14370664 2025-08-02,01:53:34.000,214,10974657,12685,0,1754099613,13024.54115066,39.02602755000407,53402.19261648 2025-08-02,01:53:35.000,214,10974611,13085,0,1754099614,13024.57483220999,38.97668364000128,53402.20659072001 2025-08-02,01:53:36.000,214,10974608,13045,0,1754099615,13024.59504113999,38.9907819,53402.29043616 2025-08-02,01:53:37.000,214,10974629,12965,0,1754099616,13024.648931619995,38.9907819,53402.29742328 2025-08-02,01:53:38.000,214,10974667,12845,0,1754099617,13024.669140549995,38.962585380002565,53402.32537176001 2025-08-02,01:53:39.000,214,10974636,13005,0,1754099618,13024.69608578999,38.94143799000449,53402.43716568 2025-08-02,01:53:40.000,214,10974616,13325,0,1754099619,13024.75671257999,38.87094669000362,53402.46511416 2025-08-02,01:53:41.000,214,10974639,12685,0,1754099620,13024.82407568,38.84979929999827,53402.45812704 2025-08-02,01:53:42.000,214,10974613,12725,0,1754099621,13024.898175089991,38.84275016999891,53402.49306264001 2025-08-02,01:53:43.000,214,10974608,12965,0,1754099622,13024.952065569996,38.82160278000083,53402.54197248001 2025-08-02,01:53:44.000,214,10974622,13285,0,1754099623,13024.965538190001,38.80045539000275,53402.667740640005 2025-08-02,01:53:45.000,214,10974632,12845,0,1754099624,13024.979010809991,38.80750452000211,53402.74459896 2025-08-02,01:53:46.000,214,10974625,12925,0,1754099625,13024.999219739992,38.76520973999868,53402.716650480004 2025-08-02,01:53:47.000,214,10974652,13085,0,1754099626,13025.005956050001,38.786357130004035,53402.77254744 2025-08-02,01:53:48.000,214,10974607,12965,0,1754099627,13025.059846529992,38.779308000004676,53402.84940576 2025-08-02,01:53:49.000,214,10974604,13165,0,1754099628,13025.012692359996,38.76520973999868,53402.933251200004 2025-08-02,01:53:50.000,214,10974598,12965,0,1754099629,13025.032901289997,38.779308000004676,53402.884341360004 2025-08-02,01:53:51.000,214,10974584,12965,0,1754099630,13025.046373910001,38.80750452000211,53402.954212560006 2025-08-02,01:53:52.000,214,10974653,12685,0,1754099631,13024.931856639996,38.84979929999827,53403.03107088 2025-08-02,01:53:53.000,214,10974622,13125,0,1754099632,13024.911647709996,38.793406260003394,53403.02408376001 2025-08-02,01:53:54.000,214,10974621,12685,0,1754099633,13024.857757229991,38.82160278000083,53403.09395496001 2025-08-02,01:53:55.000,214,10974622,13125,0,1754099634,13024.830811989996,38.86389756000426,53403.1778004 2025-08-02,01:53:56.000,214,10974664,12925,0,1754099635,13024.72303103,38.87799582000298,53403.20574888 2025-08-02,01:53:57.000,214,10974625,12925,0,1754099636,13024.588304829995,38.98373277000064,53403.22671024 2025-08-02,01:53:58.000,214,10974601,13125,0,1754099637,13024.51420541999,39.02602755000407,53403.32452992 2025-08-02,01:53:59.000,214,10974609,12965,0,1754099638,13024.399688149999,39.08242058999895,53403.35946552001 2025-08-02,01:54:00.000,214,10974623,12925,0,1754099639,13024.339061359999,39.11766624000302,53403.35946552001 2025-08-02,01:54:01.000,214,10974655,12805,0,1754099640,13024.177389919998,39.138813630001096,53403.42933672001 2025-08-02,01:54:02.000,214,10974657,13085,0,1754099641,13024.083081579993,39.188157540003886,53403.47824656001 2025-08-02,01:54:03.000,214,10974639,13365,0,1754099642,13023.988773240002,39.27979623000283,53403.52715640001 2025-08-02,01:54:04.000,214,10974631,13085,0,1754099643,13023.901201209992,39.35733666000306,53403.52715640001 2025-08-02,01:54:05.000,214,10974692,12765,0,1754099644,13023.854047039997,39.427827960003924,53403.61798896001 2025-08-02,01:54:06.000,214,10974619,13085,0,1754099645,13023.726057150001,39.51946665000287,53403.65991168 2025-08-02,01:54:07.000,214,10974637,13125,0,1754099646,13023.631748809996,39.589957950003736,53403.69484728001 2025-08-02,01:54:08.000,214,10974593,12965,0,1754099647,13023.52396785,39.65340011999797,53403.68087304 2025-08-02,01:54:09.000,214,10974626,12965,0,1754099648,13023.47681367999,39.730940549998195,53403.75773136 2025-08-02,01:54:10.000,214,10974631,12965,0,1754099649,13023.409450579995,39.75913707000291,53403.77869272 2025-08-02,01:54:11.000,214,10974621,12805,0,1754099650,13023.26125176,39.80143184999906,53403.75773136 2025-08-02,01:54:12.000,214,10974606,12685,0,1754099651,13023.21409758999,39.87192314999993,53403.82760256 2025-08-02,01:54:13.000,214,10974644,13285,0,1754099652,13023.19388865999,39.87897227999929,53403.82061544 2025-08-02,01:54:14.000,214,10974591,13125,0,1754099653,13023.153470799989,39.90011967000464,53403.85555104 2025-08-02,01:54:15.000,214,10974605,12925,0,1754099654,13023.146734489994,39.97766010000487,53403.890486640004 2025-08-02,01:54:16.000,214,10974606,12965,0,1754099655,13023.113052939989,39.97766010000487,53403.9463836 2025-08-02,01:54:17.000,214,10974638,12925,0,1754099656,13023.025480909993,40.04815139999846,53403.98830632 2025-08-02,01:54:18.000,214,10974614,12845,0,1754099657,13022.985063049993,40.07634792000317,53404.04420328 2025-08-02,01:54:19.000,214,10974649,12965,0,1754099658,13022.850336850002,40.06929879000381,53404.0162548 2025-08-02,01:54:20.000,214,10974616,12845,0,1754099659,13022.816655299997,40.05520052999782,53404.058177520004 2025-08-02,01:54:21.000,214,10974610,12885,0,1754099660,13022.762764819992,40.05520052999782,53404.09311312 2025-08-02,01:54:22.000,214,10974601,12925,0,1754099661,13022.715610649997,40.09044618000189,53404.14901008001 2025-08-02,01:54:23.000,214,10974624,13005,0,1754099662,13022.722346959992,40.09044618000189,53404.16298432 2025-08-02,01:54:24.000,214,10974610,13005,0,1754099663,13022.668456480002,40.08339705000253,53404.19791992001 2025-08-02,01:54:25.000,214,10974586,13165,0,1754099664,13022.614565999997,40.012905750001664,53404.23984264001 2025-08-02,01:54:26.000,214,10974653,13125,0,1754099665,13022.621302309992,40.03405313999974,53404.28176536 2025-08-02,01:54:27.000,214,10974645,12965,0,1754099666,13022.594357069996,40.012905750001664,53404.32368808 2025-08-02,01:54:28.000,214,10974650,12965,0,1754099667,13022.526993970001,40.012905750001664,53404.3306752 2025-08-02,01:54:29.000,214,10974594,13325,0,1754099668,13022.540466589991,40.03405313999974,53404.35163656 2025-08-02,01:54:30.000,214,10974644,12765,0,1754099669,13022.48657611,40.09749531000125,53404.38657216001 2025-08-02,01:54:31.000,214,10974586,12965,0,1754099670,13022.500048729991,40.07634792000317,53404.50535320001 2025-08-02,01:54:32.000,214,10974601,13125,0,1754099671,13022.500048729991,40.05520052999782,53404.52631456 2025-08-02,01:54:33.000,214,10974614,12845,0,1754099672,13022.48657611,40.06929879000381,53404.55426304001 2025-08-02,01:54:34.000,214,10974626,12765,0,1754099673,13022.473103489996,40.09044618000189,53404.61714712 2025-08-02,01:54:35.000,214,10974666,12805,0,1754099674,13022.473103489996,40.062249660004454,53404.67304408001 2025-08-02,01:54:36.000,214,10974596,13005,0,1754099675,13022.419213009991,40.132740959998046,53404.74291528001 2025-08-02,01:54:37.000,214,10974617,12765,0,1754099676,13022.351849909996,40.13979009000468,53404.7149668 2025-08-02,01:54:38.000,214,10974627,13125,0,1754099677,13022.35858621999,40.16798661000212,53404.749902400006 2025-08-02,01:54:39.000,214,10974608,12845,0,1754099678,13022.331640979995,40.21028138999827,53404.777850880004 2025-08-02,01:54:40.000,214,10974620,13005,0,1754099679,13022.28448681,40.26667443000042,53404.777850880004 2025-08-02,01:54:41.000,214,10974602,12765,0,1754099680,13022.21712370999,40.27372355999978,53404.86169632 2025-08-02,01:54:42.000,214,10974615,12965,0,1754099681,13022.109342749995,40.30192008000449,53404.91060616001 2025-08-02,01:54:43.000,214,10974611,12925,0,1754099682,13022.06218858,40.33716573000129,53404.88265768 2025-08-02,01:54:44.000,214,10974674,12605,0,1754099683,13021.954407619989,40.33011660000193,53404.90361904 2025-08-02,01:54:45.000,214,10974630,13285,0,1754099684,13021.866835589994,40.48519746000238,53404.88265768 2025-08-02,01:54:46.000,214,10974637,12925,0,1754099685,13021.792736179988,40.52044310999918,53404.917593280006 2025-08-02,01:54:47.000,214,10974592,13045,0,1754099686,13021.664746289993,40.583885280000686,53404.95252888 2025-08-02,01:54:48.000,214,10974588,12925,0,1754099687,13021.496338539997,40.590934410000045,53404.98746448001 2025-08-02,01:54:49.000,214,10974660,12965,0,1754099688,13021.361612339992,40.61208179999812,53405.085284160006 2025-08-02,01:54:50.000,214,10974627,12965,0,1754099689,13021.233622449996,40.68962222999835,53405.0293872 2025-08-02,01:54:51.000,214,10974579,13245,0,1754099690,13021.092159939995,40.68257309999899,53405.07130992 2025-08-02,01:54:52.000,214,10974614,13165,0,1754099691,13020.94396112,40.66847484000027,53405.03637432001 2025-08-02,01:54:53.000,214,10974623,13005,0,1754099692,13020.849652779994,40.69667135999771,53405.064322800004 2025-08-02,01:54:54.000,214,10974600,12925,0,1754099693,13020.694717649989,40.69667135999771,53405.05733568001 2025-08-02,01:54:55.000,214,10974634,12765,0,1754099694,13020.580200379998,40.7107696200037,53405.03637432001 2025-08-02,01:54:56.000,214,10974623,13005,0,1754099695,13020.485892039993,40.71781875000306,53405.0293872 2025-08-02,01:54:57.000,214,10974597,12605,0,1754099696,13020.405056319993,40.72486788000242,53405.10624552001 2025-08-02,01:54:58.000,214,10974629,13005,0,1754099697,13020.277066429997,40.7107696200037,53405.15515536001 2025-08-02,01:54:59.000,214,10974645,12925,0,1754099698,13020.189494400001,40.68257309999899,53405.17611672001 2025-08-02,01:55:00.000,214,10974606,12885,0,1754099699,13020.155812849996,40.68257309999899,53405.10624552001 2025-08-02,01:55:01.000,214,10974658,12765,0,1754099700,13020.088449750001,40.647327450002194,53405.0992584 2025-08-02,01:55:02.000,214,10974626,13085,0,1754099701,13020.021086649991,40.633229190003476,53405.14816824 2025-08-02,01:55:03.000,214,10974609,13165,0,1754099702,13019.9874051,40.54863963000389,53405.134194000006 2025-08-02,01:55:04.000,214,10974655,13245,0,1754099703,13020.014350339996,40.56273789000261,53405.12021976 2025-08-02,01:55:05.000,214,10974647,13125,0,1754099704,13019.94698724,40.56273789000261,53405.12021976 2025-08-02,01:55:06.000,214,10974637,12765,0,1754099705,13019.90656938,40.54863963000389,53405.05733568001 2025-08-02,01:55:07.000,214,10974626,12885,0,1754099706,13019.83920627999,40.51339397999982,53405.064322800004 2025-08-02,01:55:08.000,214,10974677,12965,0,1754099707,13019.812261039995,40.54159050000453,53405.07829704001 2025-08-02,01:55:09.000,214,10974596,12765,0,1754099708,13019.711216389995,40.47814833000302,53405.04336144 2025-08-02,01:55:10.000,214,10974624,12965,0,1754099709,13019.630380669994,40.45700093999767,53405.05034856 2025-08-02,01:55:11.000,214,10974619,12925,0,1754099710,13019.549544949994,40.47814833000302,53404.9245804 2025-08-02,01:55:12.000,214,10974623,12965,0,1754099711,13019.529336019994,40.407657030002156,53404.98047736 2025-08-02,01:55:13.000,214,10974609,12965,0,1754099712,13019.421555059998,40.421755290000874,53405.00842584001 2025-08-02,01:55:14.000,214,10974605,12925,0,1754099713,13019.394609819989,40.35126399000001,53404.945541760004 2025-08-02,01:55:15.000,214,10974658,13045,0,1754099714,13019.307037789993,40.30896921000385,53405.00143872 2025-08-02,01:55:16.000,214,10974618,12845,0,1754099715,13019.212729450002,40.30192008000449,53404.93855464001 2025-08-02,01:55:17.000,214,10974643,13085,0,1754099716,13019.145366349992,40.29487094999786,53404.93156752 2025-08-02,01:55:18.000,214,10974620,13285,0,1754099717,13019.158838969997,40.31601834000321,53404.95951600001 2025-08-02,01:55:19.000,214,10974625,12765,0,1754099718,13019.057794319997,40.31601834000321,53404.945541760004 2025-08-02,01:55:20.000,214,10974654,13125,0,1754099719,13019.010640150002,40.32306747000257,53404.9245804 2025-08-02,01:55:21.000,214,10974620,12765,0,1754099720,13018.848968710001,40.28077268999914,53404.95252888 2025-08-02,01:55:22.000,214,10974603,12925,0,1754099721,13018.82875978,40.21028138999827,53404.93156752 2025-08-02,01:55:23.000,214,10974581,12925,0,1754099722,13018.78834192,40.20323225999891,53404.93156752 2025-08-02,01:55:24.000,214,10974627,12845,0,1754099723,13018.76139667999,40.224379650004266,53404.88265768 2025-08-02,01:55:25.000,214,10974601,12805,0,1754099724,13018.76139667999,40.196183129999554,53404.917593280006 2025-08-02,01:55:26.000,214,10974648,13285,0,1754099725,13018.70076988999,40.16093748000276,53404.9245804 2025-08-02,01:55:27.000,214,10974635,12885,0,1754099726,13018.61993416999,40.125691829998686,53404.91060616001 2025-08-02,01:55:28.000,214,10974611,13125,0,1754099727,13018.57951630999,40.09749531000125,53404.95252888 2025-08-02,01:55:29.000,214,10974633,13125,0,1754099728,13018.46499904,40.04815139999846,53404.97349024 2025-08-02,01:55:30.000,214,10974585,12805,0,1754099729,13018.43805379999,40.01995488000102,53404.97349024 2025-08-02,01:55:31.000,214,10974572,13085,0,1754099730,13018.390899629994,39.963561839998874,53404.98746448001 2025-08-02,01:55:32.000,214,10974629,13085,0,1754099731,13018.33700914999,39.9424144500008,53404.95252888 2025-08-02,01:55:33.000,214,10974613,13085,0,1754099732,13018.330272839994,39.87897227999929,53405.015412960005 2025-08-02,01:55:34.000,214,10974579,13165,0,1754099733,13018.242700809998,39.80848097999842,53404.98047736 2025-08-02,01:55:35.000,214,10974635,12925,0,1754099734,13018.202282949998,39.76618620000227,53404.95951600001 2025-08-02,01:55:36.000,214,10974628,13005,0,1754099735,13018.161865089998,39.76618620000227,53404.966503120006 2025-08-02,01:55:37.000,214,10974624,13205,0,1754099736,13018.114710919988,39.67454751000332,53404.966503120006 2025-08-02,01:55:38.000,214,10974653,13085,0,1754099737,13018.074293059988,39.62520360000053,53404.9944516 2025-08-02,01:55:39.000,214,10974624,12885,0,1754099738,13018.000193649998,39.52651578000223,53404.98746448001 2025-08-02,01:55:40.000,214,10974636,13325,0,1754099739,13017.912621620002,39.49831926000479,53404.945541760004 2025-08-02,01:55:41.000,214,10974637,13085,0,1754099740,13017.838522209997,39.51946665000287,53404.917593280006 2025-08-02,01:55:42.000,214,10974663,13005,0,1754099741,13017.777895419997,39.51946665000287,53404.945541760004 2025-08-02,01:55:43.000,214,10974648,13285,0,1754099742,13017.683587079991,39.4842209999988,53404.93156752 2025-08-02,01:55:44.000,214,10974603,13085,0,1754099743,13017.52865195,39.41372969999793,53404.966503120006 2025-08-02,01:55:45.000,214,10974657,13125,0,1754099744,13017.454552539995,39.3502875300037,53404.93855464001 2025-08-02,01:55:46.000,214,10974629,13085,0,1754099745,13017.38045312999,39.29389449000155,53404.97349024 2025-08-02,01:55:47.000,214,10974648,13165,0,1754099746,13017.29961740999,39.25159970999812,53404.95951600001 2025-08-02,01:55:48.000,214,10974648,12765,0,1754099747,13017.17836382999,39.20930493000196,53404.896631920004 2025-08-02,01:55:49.000,214,10974610,12965,0,1754099748,13017.11773703999,39.181108410004526,53404.93855464001 2025-08-02,01:55:50.000,214,10974621,13045,0,1754099749,13017.030165009994,39.16701014999853,53405.00842584001 2025-08-02,01:55:51.000,214,10974703,12965,0,1754099750,13016.942592979998,39.11061711000366,53404.9944516 2025-08-02,01:55:52.000,214,10974614,12965,0,1754099751,13016.855020950003,39.089469719998306,53404.93855464001 2025-08-02,01:55:53.000,214,10974628,13045,0,1754099752,13016.632722720002,39.04717494000215,53404.93855464001 2025-08-02,01:55:54.000,214,10974630,13005,0,1754099753,13016.551887000001,39.07537145999959,53404.95252888 2025-08-02,01:55:55.000,214,10974608,13005,0,1754099754,13016.477787589996,39.096518849997665,53404.93156752 2025-08-02,01:55:56.000,214,10974626,13125,0,1754099755,13016.356534009996,39.07537145999959,53404.917593280006 2025-08-02,01:55:57.000,214,10974634,12965,0,1754099756,13016.26222566999,39.1035679800043,53404.83374784 2025-08-02,01:55:58.000,214,10974659,13005,0,1754099757,13016.16118101999,39.089469719998306,53404.83374784 2025-08-02,01:55:59.000,214,10974615,12965,0,1754099758,13016.053400059995,39.06832233000023,53404.728941040004 2025-08-02,01:56:00.000,214,10974620,13005,0,1754099759,13015.89846492999,38.99783102999936,53404.75688952 2025-08-02,01:56:01.000,214,10974652,12765,0,1754099760,13015.797420279989,39.02602755000407,53404.75688952 2025-08-02,01:56:02.000,214,10974653,12965,0,1754099761,13015.689639319993,38.94143799000449,53404.76387664 2025-08-02,01:56:03.000,214,10974594,13125,0,1754099762,13015.561649429997,38.8568484300049,53404.68701832 2025-08-02,01:56:04.000,214,10974593,12925,0,1754099763,13015.460604779997,38.793406260003394,53404.680031200005 2025-08-02,01:56:05.000,214,10974635,13285,0,1754099764,13015.399977989997,38.737013220001245,53404.784838 2025-08-02,01:56:06.000,214,10974637,13085,0,1754099765,13015.298933339996,38.66652192000038,53404.680031200005 2025-08-02,01:56:07.000,214,10974596,12925,0,1754099766,13015.204624999991,38.63127627000358,53404.59618576 2025-08-02,01:56:08.000,214,10974595,13125,0,1754099767,13015.096844039996,38.58898149000015,53404.57522440001 2025-08-02,01:56:09.000,214,10974602,13285,0,1754099768,13015.02274462999,38.532588449998,53404.49836608 2025-08-02,01:56:10.000,214,10974612,13125,0,1754099769,13014.935172599995,38.497342800001206,53404.55426304001 2025-08-02,01:56:11.000,214,10974603,12845,0,1754099770,13014.854336879995,38.447998889998416,53404.49137896 2025-08-02,01:56:12.000,214,10974612,13045,0,1754099771,13014.80044639999,38.4339006299997,53404.49137896 2025-08-02,01:56:13.000,214,10974615,12925,0,1754099772,13014.726346989999,38.42685150000034,53404.463430480006 2025-08-02,01:56:14.000,214,10974611,12965,0,1754099773,13014.672456509994,38.40570411000226,53404.50535320001 2025-08-02,01:56:15.000,214,10974642,12925,0,1754099774,13014.578148169989,38.35636019999947,53404.414520640006 2025-08-02,01:56:16.000,214,10974619,12885,0,1754099775,13014.510785069993,38.36340932999883,53404.414520640006 2025-08-02,01:56:17.000,214,10974597,13085,0,1754099776,13014.450158279993,38.26472151000053,53404.35163656 2025-08-02,01:56:18.000,214,10974626,13045,0,1754099777,13014.369322559993,38.22242673000437,53404.37958504 2025-08-02,01:56:19.000,214,10974602,13005,0,1754099778,13014.335641010002,38.22242673000437,53404.35163656 2025-08-02,01:56:20.000,214,10974631,12845,0,1754099779,13014.295223150002,38.22947586000373,53404.36561080001 2025-08-02,01:56:21.000,214,10974628,13005,0,1754099780,13014.322168389997,38.20127933999902,53404.37259792 2025-08-02,01:56:22.000,214,10974632,12965,0,1754099781,13014.241332669997,38.102591520000715,53404.33766232001 2025-08-02,01:56:23.000,214,10974632,12965,0,1754099782,13014.301959459997,38.13783717000479,53404.35862368 2025-08-02,01:56:24.000,214,10974651,13005,0,1754099783,13014.234596360002,38.12373890999879,53404.30971384 2025-08-02,01:56:25.000,214,10974672,12965,0,1754099784,13014.221123739997,38.11668977999943,53404.38657216001 2025-08-02,01:56:26.000,214,10974638,13285,0,1754099785,13014.187442189992,38.13783717000479,53404.42849488 2025-08-02,01:56:27.000,214,10974617,12765,0,1754099786,13014.207651119992,38.151935430003505,53404.44945624 2025-08-02,01:56:28.000,214,10974643,13285,0,1754099787,13014.187442189992,38.1871810800003,53404.463430480006 2025-08-02,01:56:29.000,214,10974613,13045,0,1754099788,13014.227860049992,38.21537759999774,53404.49137896 2025-08-02,01:56:30.000,214,10974626,13045,0,1754099789,13014.288486839992,38.24357412000245,53404.51932744 2025-08-02,01:56:31.000,214,10974641,12925,0,1754099790,13014.234596360002,38.25062325000181,53404.47740472 2025-08-02,01:56:32.000,214,10974625,13005,0,1754099791,13014.200914809997,38.25062325000181,53404.463430480006 2025-08-02,01:56:33.000,214,10974643,13085,0,1754099792,13014.200914809997,38.25062325000181,53404.50535320001 2025-08-02,01:56:34.000,214,10974634,12885,0,1754099793,13014.173969570002,38.2999671600046,53404.52631456 2025-08-02,01:56:35.000,214,10974632,12845,0,1754099794,13014.173969570002,38.328163680002035,53404.55426304001 2025-08-02,01:56:36.000,214,10974620,12965,0,1754099795,13014.180705879997,38.377507590004825,53404.62413424001 2025-08-02,01:56:37.000,214,10974642,12725,0,1754099796,13014.207651119992,38.4339006299997,53404.610160000004 2025-08-02,01:56:38.000,214,10974665,12885,0,1754099797,13014.133551710001,38.497342800001206,53404.63810848 2025-08-02,01:56:39.000,214,10974654,12965,0,1754099798,13014.167233259992,38.53963758000464,53404.7149668 2025-08-02,01:56:40.000,214,10974639,13245,0,1754099799,13014.173969570002,38.60307974999887,53404.73592816 2025-08-02,01:56:41.000,214,10974645,12965,0,1754099800,13014.126815399992,38.6453745300023,53404.77086376001 2025-08-02,01:56:42.000,214,10974681,12885,0,1754099801,13014.106606469992,38.67357104999974,53404.82676072 2025-08-02,01:56:43.000,214,10974649,13005,0,1754099802,13014.140288019997,38.737013220001245,53404.84073496001 2025-08-02,01:56:44.000,214,10974681,12805,0,1754099803,13014.039243369996,38.779308000004676,53404.83374784 2025-08-02,01:56:45.000,214,10974633,12965,0,1754099804,13014.012298130001,38.83570103999955,53404.83374784 2025-08-02,01:56:46.000,214,10974653,13045,0,1754099805,13014.012298130001,38.94143799000449,53404.798812240006 2025-08-02,01:56:47.000,214,10974627,12845,0,1754099806,13013.95167134,39.00488015999872,53404.80579936 2025-08-02,01:56:48.000,214,10974669,13245,0,1754099807,13013.88430823999,39.02602755000407,53404.8547092 2025-08-02,01:56:49.000,214,10974651,13045,0,1754099808,13013.83041776,39.096518849997665,53404.90361904 2025-08-02,01:56:50.000,214,10974605,13325,0,1754099809,13013.74958204,39.145862760000455,53404.88964480001 2025-08-02,01:56:51.000,214,10974612,13125,0,1754099810,13013.68221893999,39.138813630001096,53404.966503120006 2025-08-02,01:56:52.000,214,10974617,13165,0,1754099811,13013.70916418,39.188157540003886,53404.87567056 2025-08-02,01:56:53.000,214,10974635,12965,0,1754099812,13013.66201000999,39.22340319000068,53404.966503120006 2025-08-02,01:56:54.000,214,10974663,12965,0,1754099813,13013.64180107999,39.27979623000283,53404.97349024 2025-08-02,01:56:55.000,214,10974617,12965,0,1754099814,13013.54749274,39.364385790002416,53404.97349024 2025-08-02,01:56:56.000,214,10974623,12965,0,1754099815,13013.56770167,39.364385790002416,53404.95252888 2025-08-02,01:56:57.000,214,10974673,12925,0,1754099816,13013.473393329994,39.420778830004565,53405.00143872 2025-08-02,01:56:58.000,214,10974668,12925,0,1754099817,13013.466657019999,39.448975350002,53404.98047736 2025-08-02,01:56:59.000,214,10974644,12725,0,1754099818,13013.432975469994,39.4842209999988,53405.04336144 2025-08-02,01:57:00.000,214,10974622,13005,0,1754099819,13013.345403439998,39.57585968999774,53405.015412960005 2025-08-02,01:57:01.000,214,10974588,12805,0,1754099820,13013.304985579998,39.597007080003095,53405.04336144 2025-08-02,01:57:02.000,214,10974597,13125,0,1754099821,13013.190468309993,39.65340011999797,53404.945541760004 2025-08-02,01:57:03.000,214,10974634,13125,0,1754099822,13013.163523069998,39.76618620000227,53404.95951600001 2025-08-02,01:57:04.000,214,10974691,12965,0,1754099823,13013.109632589993,39.787333590000344,53404.98047736 2025-08-02,01:57:05.000,214,10974626,12885,0,1754099824,13013.075951040002,39.836677500003134,53404.9944516 2025-08-02,01:57:06.000,214,10974624,13005,0,1754099825,13013.022060559997,39.87192314999993,53404.97349024 2025-08-02,01:57:07.000,214,10974646,12845,0,1754099826,13012.961433769997,39.90011967000464,53405.05733568001 2025-08-02,01:57:08.000,214,10974610,12805,0,1754099827,13012.947961149992,39.907168800004,53404.9944516 2025-08-02,01:57:09.000,214,10974650,12925,0,1754099828,13012.860389119996,39.963561839998874,53405.02240008 2025-08-02,01:57:10.000,214,10974617,12885,0,1754099829,13012.77281709,40.04815139999846,53405.02240008 2025-08-02,01:57:11.000,214,10974579,13045,0,1754099830,13012.66503612999,40.132740959998046,53405.00143872 2025-08-02,01:57:12.000,214,10974637,13125,0,1754099831,13012.577464099995,40.182084870000836,53404.966503120006 2025-08-02,01:57:13.000,214,10974665,13045,0,1754099832,13012.537046239995,40.231428780003625,53405.03637432001 2025-08-02,01:57:14.000,214,10974621,12885,0,1754099833,13012.496628379995,40.30896921000385,53405.0293872 2025-08-02,01:57:15.000,214,10974647,13045,0,1754099834,13012.436001589995,40.35126399000001,53404.9944516 2025-08-02,01:57:16.000,214,10974657,12965,0,1754099835,13012.415792659995,40.4006079000028,53404.98047736 2025-08-02,01:57:17.000,214,10974616,12805,0,1754099836,13012.395583729995,40.421755290000874,53404.98746448001 2025-08-02,01:57:18.000,214,10974677,12845,0,1754099837,13012.415792659995,40.45700093999767,53405.00143872 2025-08-02,01:57:19.000,214,10974644,12965,0,1754099838,13012.40905635,40.464050070004305,53405.015412960005 2025-08-02,01:57:20.000,214,10974621,12885,0,1754099839,13012.436001589995,40.49224659000174,53405.00143872 2025-08-02,01:57:21.000,214,10974649,12925,0,1754099840,13012.46294682999,40.52749223999854,53404.97349024 2025-08-02,01:57:22.000,214,10974661,13005,0,1754099841,13012.436001589995,40.54159050000453,53404.98047736 2025-08-02,01:57:23.000,214,10974674,12885,0,1754099842,13012.395583729995,40.55568876000325,53404.95951600001 2025-08-02,01:57:24.000,214,10974699,13205,0,1754099843,13012.36190217999,40.590934410000045,53404.95252888 2025-08-02,01:57:25.000,214,10974647,12965,0,1754099844,13012.38884742,40.61913093000476,53404.945541760004 2025-08-02,01:57:26.000,214,10974654,12845,0,1754099845,13012.42926528,40.633229190003476,53404.917593280006 2025-08-02,01:57:27.000,214,10974668,13165,0,1754099846,13012.46294682999,40.65437658000155,53404.91060616001 2025-08-02,01:57:28.000,214,10974690,13005,0,1754099847,13012.537046239995,40.66142571000091,53405.0293872 2025-08-02,01:57:29.000,214,10974631,12885,0,1754099848,13012.50336468999,40.605032669998764,53404.917593280006 2025-08-02,01:57:30.000,214,10974664,12805,0,1754099849,13012.537046239995,40.61913093000476,53405.00143872 2025-08-02,01:57:31.000,214,10974584,12965,0,1754099850,13012.54378254999,40.61913093000476,53404.98746448001 2025-08-02,01:57:32.000,214,10974662,12765,0,1754099851,13012.577464099995,40.61913093000476,53405.00842584001 2025-08-02,01:57:33.000,214,10974630,13285,0,1754099852,13012.59093672,40.65437658000155,53404.98746448001 2025-08-02,01:57:34.000,214,10974706,13045,0,1754099853,13012.62461826999,40.66847484000027,53405.00143872 2025-08-02,01:57:35.000,214,10974662,12885,0,1754099854,13012.63135458,40.66142571000091,53405.00143872 2025-08-02,01:57:36.000,214,10974632,12725,0,1754099855,13012.725662919991,40.66847484000027,53405.04336144 2025-08-02,01:57:37.000,214,10974658,12685,0,1754099856,13012.759344469996,40.647327450002194,53404.98746448001 2025-08-02,01:57:38.000,214,10974595,12885,0,1754099857,13012.941224839997,40.61208179999812,53404.966503120006 2025-08-02,01:57:39.000,214,10974647,12925,0,1754099858,13012.988379009992,40.590934410000045,53404.9944516 2025-08-02,01:57:40.000,214,10974620,12765,0,1754099859,13013.028796869992,40.590934410000045,53405.02240008 2025-08-02,01:57:41.000,214,10974652,12765,0,1754099860,13013.170259379993,40.54863963000389,53405.02240008 2025-08-02,01:57:42.000,214,10974627,13085,0,1754099861,13013.230886169993,40.47814833000302,53405.03637432001 2025-08-02,01:57:43.000,214,10974666,13045,0,1754099862,13013.311721889993,40.464050070004305,53405.015412960005 2025-08-02,01:57:44.000,214,10974667,12845,0,1754099863,13013.432975469994,40.45700093999767,53405.00143872 2025-08-02,01:57:45.000,214,10974656,12925,0,1754099864,13013.50033856999,40.42880442000023,53405.015412960005 2025-08-02,01:57:46.000,214,10974639,13205,0,1754099865,13013.58117428999,40.421755290000874,53405.085284160006 2025-08-02,01:57:47.000,214,10974584,13165,0,1754099866,13013.655273699995,40.37946051000472,53405.09227128 2025-08-02,01:57:48.000,214,10974651,13205,0,1754099867,13013.736109419995,40.38650964000408,53405.12720688001 2025-08-02,01:57:49.000,214,10974676,13285,0,1754099868,13013.837154069995,40.33011660000193,53405.085284160006 2025-08-02,01:57:50.000,214,10974638,13045,0,1754099869,13013.944935029991,40.28077268999914,53405.12021976 2025-08-02,01:57:51.000,214,10974632,12725,0,1754099870,13014.019034439996,40.21733052000491,53405.14118112 2025-08-02,01:57:52.000,214,10974617,12605,0,1754099871,13014.120079089997,40.182084870000836,53405.1691296 2025-08-02,01:57:53.000,214,10974640,13205,0,1754099872,13014.200914809997,40.14683922000404,53405.19707808 2025-08-02,01:57:54.000,214,10974647,12925,0,1754099873,13014.308695769992,40.04815139999846,53405.21105232 2025-08-02,01:57:55.000,214,10974644,12885,0,1754099874,13014.349113629993,40.01995488000102,53405.26694928 2025-08-02,01:57:56.000,214,10974687,12805,0,1754099875,13014.456894589988,39.97061096999823,53405.252975040006 2025-08-02,01:57:57.000,214,10974687,13045,0,1754099876,13014.571411859994,39.9424144500008,53405.252975040006 2025-08-02,01:57:58.000,214,10974656,12845,0,1754099877,13014.591620789994,39.85077576000185,53405.301884880006 2025-08-02,01:57:59.000,214,10974643,12765,0,1754099878,13014.645511269999,39.836677500003134,53405.32284624001 2025-08-02,01:58:00.000,214,10974605,13285,0,1754099879,13014.712874369994,39.836677500003134,53405.350794720005 2025-08-02,01:58:01.000,214,10974647,12965,0,1754099880,13014.76676485,39.80848097999842,53405.40669168 2025-08-02,01:58:02.000,214,10974640,13205,0,1754099881,13014.76002853999,39.76618620000227,53405.43464016 2025-08-02,01:58:03.000,214,10974643,12685,0,1754099882,13014.773501159994,39.822579240004416,53405.448614400004 2025-08-02,01:58:04.000,214,10974609,13045,0,1754099883,13014.726346989999,39.7943827199997,53405.52547272 2025-08-02,01:58:05.000,214,10974699,12885,0,1754099884,13014.706138059999,39.81553010999778,53405.50451136 2025-08-02,01:58:06.000,214,10974641,12845,0,1754099885,13014.706138059999,39.773235330001626,53405.52547272 2025-08-02,01:58:07.000,214,10974672,12965,0,1754099886,13014.706138059999,39.81553010999778,53405.53944696001 2025-08-02,01:58:08.000,214,10974649,13045,0,1754099887,13014.726346989999,39.822579240004416,53405.5534212 2025-08-02,01:58:09.000,214,10974636,12925,0,1754099888,13014.733083299994,39.836677500003134,53405.53944696001 2025-08-02,01:58:10.000,214,10974653,13005,0,1754099889,13014.78697378,39.80848097999842,53405.58136968001 2025-08-02,01:58:11.000,214,10974635,12925,0,1754099890,13014.78697378,39.829628370003775,53405.588356800006 2025-08-02,01:58:12.000,214,10974642,12965,0,1754099891,13014.80718271,39.822579240004416,53405.588356800006 2025-08-02,01:58:13.000,214,10974651,12885,0,1754099892,13014.84760057,39.7943827199997,53405.6232924 2025-08-02,01:58:14.000,214,10974674,13365,0,1754099893,13014.90149104999,39.780284460000985,53405.65124088 2025-08-02,01:58:15.000,214,10974643,12965,0,1754099894,13014.94864522,39.773235330001626,53405.70713784001 2025-08-02,01:58:16.000,214,10974645,12965,0,1754099895,13015.00927201,39.76618620000227,53405.72111208 2025-08-02,01:58:17.000,214,10974641,12845,0,1754099896,13015.00927201,39.730940549998195,53405.70713784001 2025-08-02,01:58:18.000,214,10974647,13005,0,1754099897,13015.13052559,39.70979316000012,53405.77700904001 2025-08-02,01:58:19.000,214,10974640,12965,0,1754099898,13015.224833929991,39.68159664000268,53405.81194464 2025-08-02,01:58:20.000,214,10974663,13085,0,1754099899,13015.373032750002,39.6604492500046,53405.87482872001 2025-08-02,01:58:21.000,214,10974619,12685,0,1754099900,13015.527967879993,39.62520360000053,53405.89579008001 2025-08-02,01:58:22.000,214,10974626,13125,0,1754099901,13015.622276219998,39.597007080003095,53405.98662264 2025-08-02,01:58:23.000,214,10974666,12925,0,1754099902,13015.716584559988,39.589957950003736,53406.007584 2025-08-02,01:58:24.000,214,10974650,12805,0,1754099903,13015.790683969994,39.589957950003736,53406.070468080005 2025-08-02,01:58:25.000,214,10974660,12925,0,1754099904,13015.864783379999,39.540614040000946,53406.05649384 2025-08-02,01:58:26.000,214,10974620,12725,0,1754099905,13015.95909171999,39.547663170000305,53406.10540368 2025-08-02,01:58:27.000,214,10974671,12965,0,1754099906,13015.98603696,39.53356491000159,53406.19623624 2025-08-02,01:58:28.000,214,10974643,12765,0,1754099907,13016.10729054,39.46307361000072,53406.21021048001 2025-08-02,01:58:29.000,214,10974628,13245,0,1754099908,13016.215071499995,39.47717186999944,53406.22418472 2025-08-02,01:58:30.000,214,10974674,13005,0,1754099909,13016.26896198,39.44192622000264,53406.30104304001 2025-08-02,01:58:31.000,214,10974659,12965,0,1754099910,13016.3497977,39.41372969999793,53406.30104304001 2025-08-02,01:58:32.000,214,10974650,13125,0,1754099911,13016.363270319991,39.39258230999985,53406.39886272001 2025-08-02,01:58:33.000,214,10974625,12685,0,1754099912,13016.37000663,39.378484050001134,53406.41982408001 2025-08-02,01:58:34.000,214,10974672,12805,0,1754099913,13016.396951869996,39.378484050001134,53406.454759680004 2025-08-02,01:58:35.000,214,10974638,12805,0,1754099914,13016.437369729996,39.378484050001134,53406.48969528 2025-08-02,01:58:36.000,214,10974624,12965,0,1754099915,13016.437369729996,39.371434920001775,53406.54559224001 2025-08-02,01:58:37.000,214,10974631,13125,0,1754099916,13016.457578659996,39.34323840000434,53406.531618 2025-08-02,01:58:38.000,214,10974649,13005,0,1754099917,13016.444106039991,39.30094362000091,53406.643411920006 2025-08-02,01:58:39.000,214,10974669,12725,0,1754099918,13016.430633420001,39.27979623000283,53406.594502080006 2025-08-02,01:58:40.000,214,10974638,12965,0,1754099919,13016.491260210001,39.2375014499994,53406.6713604 2025-08-02,01:58:41.000,214,10974647,13005,0,1754099920,13016.477787589996,39.22340319000068,53406.72027024 2025-08-02,01:58:42.000,214,10974689,12725,0,1754099921,13016.518205449996,39.20930493000196,53406.7761672 2025-08-02,01:58:43.000,214,10974604,13125,0,1754099922,13016.504732829992,39.16701014999853,53406.78315432001 2025-08-02,01:58:44.000,214,10974687,13045,0,1754099923,13016.497996519996,39.145862760000455,53406.86699976 2025-08-02,01:58:45.000,214,10974624,13005,0,1754099924,13016.491260210001,39.11061711000366,53406.908922480005 2025-08-02,01:58:46.000,214,10974667,12845,0,1754099925,13016.545150689992,39.11061711000366,53406.92988384001 2025-08-02,01:58:47.000,214,10974680,13285,0,1754099926,13016.491260210001,39.11061711000366,53406.978793680006 2025-08-02,01:58:48.000,214,10974651,12925,0,1754099927,13016.457578659996,39.096518849997665,53406.92289672001 2025-08-02,01:58:49.000,214,10974663,12925,0,1754099928,13016.403688179991,39.06127320000087,53406.957832320004 2025-08-02,01:58:50.000,214,10974618,12805,0,1754099929,13016.383479249991,39.06127320000087,53407.01372928 2025-08-02,01:58:51.000,214,10974651,12965,0,1754099930,13016.37000663,39.06832233000023,53406.97180656001 2025-08-02,01:58:52.000,214,10974636,12805,0,1754099931,13016.32958877,39.096518849997665,53406.99975504001 2025-08-02,01:58:53.000,214,10974622,12965,0,1754099932,13016.30264352999,39.089469719998306,53406.94385808 2025-08-02,01:58:54.000,214,10974645,12965,0,1754099933,13016.24875305,39.089469719998306,53406.97180656001 2025-08-02,01:58:55.000,214,10974612,13085,0,1754099934,13016.24875305,39.096518849997665,53407.03469064 2025-08-02,01:58:56.000,214,10974632,13005,0,1754099935,13016.20159887999,39.06832233000023,53407.04167776 2025-08-02,01:58:57.000,214,10974644,13045,0,1754099936,13016.174653639995,39.08242058999895,53407.03469064 2025-08-02,01:58:58.000,214,10974631,13005,0,1754099937,13016.18138994999,39.089469719998306,53407.06962624001 2025-08-02,01:58:59.000,214,10974683,12925,0,1754099938,13016.235280429995,39.07537145999959,53407.08360048 2025-08-02,01:59:00.000,214,10974661,12925,0,1754099939,13016.24201673999,39.089469719998306,53407.027703520005 2025-08-02,01:59:01.000,214,10974628,12805,0,1754099940,13016.215071499995,39.08242058999895,53407.03469064 2025-08-02,01:59:02.000,214,10974605,13125,0,1754099941,13016.235280429995,39.05422407000151,53407.09757472001 2025-08-02,01:59:03.000,214,10974629,12965,0,1754099942,13016.255489359995,39.089469719998306,53407.13251032 2025-08-02,01:59:04.000,214,10974636,13165,0,1754099943,13016.28917091,39.1035679800043,53407.23033 2025-08-02,01:59:05.000,214,10974651,13045,0,1754099944,13016.30937984,39.06832233000023,53407.27923984 2025-08-02,01:59:06.000,214,10974630,13205,0,1754099945,13016.34306138999,39.1035679800043,53407.3002012 2025-08-02,01:59:07.000,214,10974625,12965,0,1754099946,13016.32285245999,39.089469719998306,53407.363085280005 2025-08-02,01:59:08.000,214,10974590,12845,0,1754099947,13016.295907219996,39.06832233000023,53407.37705952 2025-08-02,01:59:09.000,214,10974633,13005,0,1754099948,13016.28243459999,39.07537145999959,53407.35609816001 2025-08-02,01:59:10.000,214,10974657,12965,0,1754099949,13016.26896198,39.1035679800043,53407.363085280005 2025-08-02,01:59:11.000,214,10974591,13125,0,1754099950,13016.24201673999,39.16701014999853,53407.39103376 2025-08-02,01:59:12.000,214,10974648,13125,0,1754099951,13016.26222566999,39.181108410004526,53407.37705952 2025-08-02,01:59:13.000,214,10974654,12925,0,1754099952,13016.275698289995,39.195206670003245,53407.38404664001 2025-08-02,01:59:14.000,214,10974642,12925,0,1754099953,13016.255489359995,39.20930493000196,53407.39103376 2025-08-02,01:59:15.000,214,10974649,12965,0,1754099954,13016.20159887999,39.195206670003245,53407.43295648001 2025-08-02,01:59:16.000,214,10974629,13085,0,1754099955,13016.154444709995,39.15996101999917,53407.43295648001 2025-08-02,01:59:17.000,214,10974647,12885,0,1754099956,13016.20159887999,39.181108410004526,53407.49584056 2025-08-02,01:59:18.000,214,10974641,12925,0,1754099957,13016.16118101999,39.145862760000455,53407.47487920001 2025-08-02,01:59:19.000,214,10974655,12885,0,1754099958,13016.1477084,39.15996101999917,53407.50282768001 2025-08-02,01:59:20.000,214,10974697,12845,0,1754099959,13016.12076315999,39.11766624000302,53407.43295648001 2025-08-02,01:59:21.000,214,10974611,12845,0,1754099960,13016.073608989995,39.138813630001096,53407.460904960004 2025-08-02,01:59:22.000,214,10974642,13085,0,1754099961,13016.033191129995,39.11061711000366,53407.42596936001 2025-08-02,01:59:23.000,214,10974649,12605,0,1754099962,13015.97930064999,39.13176450000174,53407.46789208 2025-08-02,01:59:24.000,214,10974631,12965,0,1754099963,13015.95909171999,39.13176450000174,53407.481866320006 2025-08-02,01:59:25.000,214,10974619,13005,0,1754099964,13015.98603696,39.138813630001096,53407.48885344 2025-08-02,01:59:26.000,214,10974591,12965,0,1754099965,13015.99950957999,39.195206670003245,53407.5447504 2025-08-02,01:59:27.000,214,10974667,13285,0,1754099966,13015.95909171999,39.195206670003245,53407.5447504 2025-08-02,01:59:28.000,214,10974649,13005,0,1754099967,13015.911937549994,39.20930493000196,53407.5098148 2025-08-02,01:59:29.000,214,10974615,12805,0,1754099968,13015.89846492999,39.27979623000283,53407.481866320006 2025-08-02,01:59:30.000,214,10974648,13285,0,1754099969,13015.790683969994,39.25864884000475,53407.51680192 2025-08-02,01:59:31.000,214,10974642,13005,0,1754099970,13015.757002419989,39.27979623000283,53407.55872464 2025-08-02,01:59:32.000,214,10974603,13045,0,1754099971,13015.730057179993,39.315041879999626,53407.60064736001 2025-08-02,01:59:33.000,214,10974618,12885,0,1754099972,13015.736793489988,39.30799275000027,53407.579686000005 2025-08-02,01:59:34.000,214,10974620,12965,0,1754099973,13015.703111939998,39.29389449000155,53407.579686000005 2025-08-02,01:59:35.000,214,10974619,12885,0,1754099974,13015.689639319993,39.322091009998985,53407.53776328 2025-08-02,01:59:36.000,214,10974640,13125,0,1754099975,13015.655957769988,39.30799275000027,53407.56571176 2025-08-02,01:59:37.000,214,10974646,12885,0,1754099976,13015.588594669993,39.3502875300037,53407.53776328 2025-08-02,01:59:38.000,214,10974653,13045,0,1754099977,13015.534704190002,39.364385790002416,53407.55173752001 2025-08-02,01:59:39.000,214,10974654,12965,0,1754099978,13015.487550019992,39.38553318000049,53407.56571176 2025-08-02,01:59:40.000,214,10974595,12845,0,1754099979,13015.507758949992,39.41372969999793,53407.49584056 2025-08-02,01:59:41.000,214,10974656,12845,0,1754099980,13015.514495260002,39.448975350002,53407.50282768001 2025-08-02,01:59:42.000,214,10974642,12845,0,1754099981,13015.474077400002,39.49831926000479,53407.50282768001 2025-08-02,01:59:43.000,214,10974667,12965,0,1754099982,13015.460604779997,39.540614040000946,53407.530776160005 2025-08-02,01:59:44.000,214,10974603,12805,0,1754099983,13015.521231569997,39.58290882000438,53407.55872464 2025-08-02,01:59:45.000,214,10974644,13285,0,1754099984,13015.480813709997,39.611105340001814,53407.5447504 2025-08-02,01:59:46.000,214,10974621,12925,0,1754099985,13015.474077400002,39.67454751000332,53407.47487920001 2025-08-02,01:59:47.000,214,10974606,12645,0,1754099986,13015.474077400002,39.75913707000291,53407.51680192 2025-08-02,01:59:48.000,214,10974623,12605,0,1754099987,13015.467341089992,39.7943827199997,53407.51680192 2025-08-02,01:59:49.000,214,10974618,12845,0,1754099988,13015.440395849997,39.91421793000336,53407.460904960004 2025-08-02,01:59:50.000,214,10974649,12605,0,1754099989,13015.399977989997,39.949463580000156,53407.45391784001 2025-08-02,01:59:51.000,214,10974591,12965,0,1754099990,13015.393241680002,40.012905750001664,53407.51680192 2025-08-02,01:59:52.000,214,10974614,13005,0,1754099991,13015.373032750002,40.05520052999782,53407.52378904001 2025-08-02,01:59:53.000,214,10974650,13045,0,1754099992,13015.359560129997,40.10454444000061,53407.51680192 2025-08-02,01:59:54.000,214,10974636,12805,0,1754099993,13015.366296439992,40.09044618000189,53407.57269888001 2025-08-02,01:59:55.000,214,10974611,13045,0,1754099994,13015.359560129997,40.14683922000404,53407.579686000005 2025-08-02,01:59:56.000,214,10974635,13005,0,1754099995,13015.359560129997,40.245527040002344,53407.58667312 2025-08-02,01:59:57.000,214,10974597,12765,0,1754099996,13015.339351199997,40.245527040002344,53407.62160872001 2025-08-02,01:59:58.000,214,10974621,12765,0,1754099997,13015.319142269997,40.27372355999978,53407.6146216 2025-08-02,01:59:59.000,214,10974612,13005,0,1754099998,13015.292197030001,40.31601834000321,53407.59366024001 2025-08-02,02:00:00.000,214,10974604,12925,0,1754099999,13015.292197030001,40.32306747000257,53407.628595840004 2025-08-02,02:00:01.000,214,10974634,12925,0,1754100000,13015.278724409996,40.31601834000321,53407.65654432 2025-08-02,02:00:02.000,214,10974643,12925,0,1754100001,13015.305669649992,40.28077268999914,53407.67750568 2025-08-02,02:00:03.000,214,10974663,13205,0,1754100002,13015.265251789991,40.27372355999978,53407.63558296 2025-08-02,02:00:04.000,214,10974629,12885,0,1754100003,13015.231570240001,40.31601834000321,53407.62160872001 2025-08-02,02:00:05.000,214,10974664,13125,0,1754100004,13015.224833929991,40.27372355999978,53407.628595840004 2025-08-02,02:00:06.000,214,10974631,12925,0,1754100005,13015.184416069991,40.33011660000193,53407.64257008001 2025-08-02,02:00:07.000,214,10974606,12925,0,1754100006,13015.13052559,40.34421486000065,53407.58667312 2025-08-02,02:00:08.000,214,10974630,12765,0,1754100007,13015.157470829996,40.33011660000193,53407.51680192 2025-08-02,02:00:09.000,214,10974621,12765,0,1754100008,13015.157470829996,40.32306747000257,53407.530776160005 2025-08-02,02:00:10.000,214,10974607,13125,0,1754100009,13015.17094345,40.30896921000385,53407.56571176 2025-08-02,02:00:11.000,214,10974632,12925,0,1754100010,13015.197888689996,40.32306747000257,53407.53776328 2025-08-02,02:00:12.000,214,10974638,12805,0,1754100011,13015.258515479996,40.29487094999786,53407.530776160005 2025-08-02,02:00:13.000,214,10974559,12965,0,1754100012,13015.278724409996,40.27372355999978,53407.6146216 2025-08-02,02:00:14.000,214,10974624,12925,0,1754100013,13015.298933339996,40.31601834000321,53407.6146216 2025-08-02,02:00:15.000,214,10974650,12725,0,1754100014,13015.339351199997,40.372411379998084,53407.6146216 2025-08-02,02:00:16.000,214,10974641,13285,0,1754100015,13015.379769059997,40.38650964000408,53407.62160872001 2025-08-02,02:00:17.000,214,10974605,13125,0,1754100016,13015.406714299992,40.414706160001515,53407.58667312 2025-08-02,02:00:18.000,214,10974630,12845,0,1754100017,13015.399977989997,40.42880442000023,53407.579686000005 2025-08-02,02:00:19.000,214,10974627,13005,0,1754100018,13015.467341089992,40.44290267999895,53407.62160872001 2025-08-02,02:00:20.000,214,10974622,13005,0,1754100019,13015.527967879993,40.44995180999831,53407.60064736001 2025-08-02,02:00:21.000,214,10974621,13165,0,1754100020,13015.514495260002,40.38650964000408,53407.66353144 2025-08-02,02:00:22.000,214,10974631,12925,0,1754100021,13015.588594669993,40.4006079000028,53407.71942840001 2025-08-02,02:00:23.000,214,10974659,12765,0,1754100022,13015.649221459993,40.372411379998084,53407.796286720004 2025-08-02,02:00:24.000,214,10974618,12925,0,1754100023,13015.676166699988,40.421755290000874,53407.83122232 2025-08-02,02:00:25.000,214,10974603,13445,0,1754100024,13015.757002419989,40.39355877000344,53407.83820944001 2025-08-02,02:00:26.000,214,10974634,13125,0,1754100025,13015.804156589998,40.372411379998084,53407.866157920005 2025-08-02,02:00:27.000,214,10974665,13125,0,1754100026,13015.884992309999,40.407657030002156,53407.92205488 2025-08-02,02:00:28.000,214,10974612,13125,0,1754100027,13015.89846492999,40.43585354999959,53407.90109352 2025-08-02,02:00:29.000,214,10974597,12925,0,1754100028,13015.932146479994,40.44995180999831,53407.85917080001 2025-08-02,02:00:30.000,214,10974632,12965,0,1754100029,13015.95909171999,40.421755290000874,53407.88013216 2025-08-02,02:00:31.000,214,10974640,13165,0,1754100030,13015.98603696,40.45700093999767,53407.984938960006 2025-08-02,02:00:32.000,214,10974628,12845,0,1754100031,13016.01971850999,40.464050070004305,53407.963977600004 2025-08-02,02:00:33.000,214,10974635,12965,0,1754100032,13016.012982199994,40.47814833000302,53407.97096472 2025-08-02,02:00:34.000,214,10974638,13125,0,1754100033,13016.14097208999,40.464050070004305,53408.01987456 2025-08-02,02:00:35.000,214,10974659,12965,0,1754100034,13016.20833519,40.52044310999918,53408.04083592 2025-08-02,02:00:36.000,214,10974623,13165,0,1754100035,13016.28917091,40.57683615000133,53408.08974576 2025-08-02,02:00:37.000,214,10974603,12925,0,1754100036,13016.37000663,40.52044310999918,53408.07577152001 2025-08-02,02:00:38.000,214,10974640,12965,0,1754100037,13016.471051280001,40.51339397999982,53408.09673288001 2025-08-02,02:00:39.000,214,10974652,13045,0,1754100038,13016.504732829992,40.48519746000238,53408.16660408 2025-08-02,02:00:40.000,214,10974638,12965,0,1754100039,13016.592304860002,40.54159050000453,53408.278398 2025-08-02,02:00:41.000,214,10974639,12925,0,1754100040,13016.686613199992,40.51339397999982,53408.278398 2025-08-02,02:00:42.000,214,10974641,13205,0,1754100041,13016.774185230002,40.54863963000389,53408.32730784 2025-08-02,02:00:43.000,214,10974615,13125,0,1754100042,13016.915647739988,40.54863963000389,53408.36224344001 2025-08-02,02:00:44.000,214,10974671,13085,0,1754100043,13017.009956079994,40.54159050000453,53408.42512752 2025-08-02,02:00:45.000,214,10974636,13085,0,1754100044,13017.036901319989,40.51339397999982,53408.44608888 2025-08-02,02:00:46.000,214,10974673,13125,0,1754100045,13017.111000729994,40.534541369997896,53408.467050240004 2025-08-02,02:00:47.000,214,10974668,13245,0,1754100046,13017.20530907,40.54159050000453,53408.51596008 2025-08-02,02:00:48.000,214,10974623,12805,0,1754100047,13017.292881099995,40.597983539999404,53408.57185704 2025-08-02,02:00:49.000,214,10974639,13245,0,1754100048,13017.313090029995,40.590934410000045,53408.57884416001 2025-08-02,02:00:50.000,214,10974647,13125,0,1754100049,13017.31982633999,40.590934410000045,53408.634741120004 2025-08-02,02:00:51.000,214,10974662,13045,0,1754100050,13017.34677158,40.61913093000476,53408.66967672 2025-08-02,02:00:52.000,214,10974655,12885,0,1754100051,13017.353507889995,40.640278320002835,53408.634741120004 2025-08-02,02:00:53.000,214,10974641,12925,0,1754100052,13017.373716819995,40.647327450002194,53408.78845776 2025-08-02,02:00:54.000,214,10974662,13005,0,1754100053,13017.393925749995,40.633229190003476,53408.72557368001 2025-08-02,02:00:55.000,214,10974646,13045,0,1754100054,13017.414134679995,40.62618006000412,53408.78147064 2025-08-02,02:00:56.000,214,10974664,13245,0,1754100055,13017.44781623,40.61913093000476,53408.78147064 2025-08-02,02:00:57.000,214,10974673,12845,0,1754100056,13017.474761469995,40.633229190003476,53408.753522160005 2025-08-02,02:00:58.000,214,10974669,13205,0,1754100057,13017.44781623,40.62618006000412,53408.802432000004 2025-08-02,02:00:59.000,214,10974634,12965,0,1754100058,13017.42087098999,40.597983539999404,53408.8373676 2025-08-02,02:01:00.000,214,10974601,13125,0,1754100059,13017.48823409,40.61208179999812,53408.823393360006 2025-08-02,02:01:01.000,214,10974643,13165,0,1754100060,13017.46128884999,40.583885280000686,53408.823393360006 2025-08-02,02:01:02.000,214,10974654,13045,0,1754100061,13017.38045312999,40.633229190003476,53408.77448352001 2025-08-02,02:01:03.000,214,10974673,13125,0,1754100062,13017.353507889995,40.647327450002194,53408.85134184 2025-08-02,02:01:04.000,214,10974621,12925,0,1754100063,13017.32656265,40.66847484000027,53408.87929032 2025-08-02,02:01:05.000,214,10974647,12765,0,1754100064,13017.34677158,40.67552396999963,53408.921213040005 2025-08-02,02:01:06.000,214,10974609,12725,0,1754100065,13017.333298959995,40.61913093000476,53408.95614864 2025-08-02,02:01:07.000,214,10974632,12965,0,1754100066,13017.34003526999,40.590934410000045,53408.96313576001 2025-08-02,02:01:08.000,214,10974647,12965,0,1754100067,13017.31982633999,40.56978702000197,53408.93518728001 2025-08-02,02:01:09.000,214,10974640,13045,0,1754100068,13017.292881099995,40.49224659000174,53408.98409712001 2025-08-02,02:01:10.000,214,10974641,12965,0,1754100069,13017.24572693,40.45700093999767,53408.98409712001 2025-08-02,02:01:11.000,214,10974665,13045,0,1754100070,13017.21878168999,40.47814833000302,53409.06095544001 2025-08-02,02:01:12.000,214,10974662,13165,0,1754100071,13017.144682279999,40.421755290000874,53409.039994080005 2025-08-02,02:01:13.000,214,10974645,12805,0,1754100072,13017.164891209999,40.365362249998725,53409.07492968 2025-08-02,02:01:14.000,214,10974646,13205,0,1754100073,13017.13794596999,40.2878218199985,53409.13082664001 2025-08-02,02:01:15.000,214,10974610,12925,0,1754100074,13017.191836449994,40.245527040002344,53409.15178800001 2025-08-02,02:01:16.000,214,10974629,13045,0,1754100075,13017.19857275999,40.16093748000276,53409.16576224 2025-08-02,02:01:17.000,214,10974678,12885,0,1754100076,13017.191836449994,40.07634792000317,53409.19371072 2025-08-02,02:01:18.000,214,10974636,13045,0,1754100077,13017.17836382999,40.0411022699991,53409.14480088 2025-08-02,02:01:19.000,214,10974654,13245,0,1754100078,13017.131209659994,40.0411022699991,53409.158775120006 2025-08-02,02:01:20.000,214,10974656,13125,0,1754100079,13017.057110249989,40.05520052999782,53409.19371072 2025-08-02,02:01:21.000,214,10974681,12925,0,1754100080,13017.050373939994,40.07634792000317,53409.20069784001 2025-08-02,02:01:22.000,214,10974655,12965,0,1754100081,13016.949329289993,40.09749531000125,53409.15178800001 2025-08-02,02:01:23.000,214,10974684,12925,0,1754100082,13016.969538219993,40.11159356999997,53409.17973648001 2025-08-02,02:01:24.000,214,10974633,12605,0,1754100083,13016.922384049998,40.1538883500034,53409.24960768001 2025-08-02,02:01:25.000,214,10974646,13125,0,1754100084,13016.929120359993,40.07634792000317,53409.26358192 2025-08-02,02:01:26.000,214,10974627,12965,0,1754100085,13016.935856669988,40.06929879000381,53409.23563344 2025-08-02,02:01:27.000,214,10974659,13045,0,1754100086,13016.929120359993,40.04815139999846,53409.26358192 2025-08-02,02:01:28.000,214,10974629,12965,0,1754100087,13016.942592979998,40.04815139999846,53409.22864632001 2025-08-02,02:01:29.000,214,10974623,12965,0,1754100088,13016.902175119998,40.02700401000038,53409.2915304 2025-08-02,02:01:30.000,214,10974656,12925,0,1754100089,13016.881966189998,40.0411022699991,53409.26358192 2025-08-02,02:01:31.000,214,10974644,12965,0,1754100090,13016.902175119998,40.0411022699991,53409.27755616001 2025-08-02,02:01:32.000,214,10974644,12605,0,1754100091,13016.875229879988,40.02700401000038,53409.28454328 2025-08-02,02:01:33.000,214,10974658,13245,0,1754100092,13016.868493569993,39.93536532000144,53409.33345312 2025-08-02,02:01:34.000,214,10974633,12925,0,1754100093,13016.902175119998,39.92831619000208,53409.36838872001 2025-08-02,02:01:35.000,214,10974575,12925,0,1754100094,13016.908911429993,39.87897227999929,53409.3614016 2025-08-02,02:01:36.000,214,10974653,12925,0,1754100095,13016.848284639993,39.87897227999929,53409.38236296 2025-08-02,02:01:37.000,214,10974647,12925,0,1754100096,13016.814603090002,39.85782489000121,53409.35441448 2025-08-02,02:01:38.000,214,10974657,12885,0,1754100097,13016.794394160002,39.85782489000121,53409.38236296 2025-08-02,02:01:39.000,214,10974652,12925,0,1754100098,13016.767448919993,39.89307053999801,53409.424285680005 2025-08-02,02:01:40.000,214,10974674,12925,0,1754100099,13016.787657849993,39.89307053999801,53409.375375840005 2025-08-02,02:01:41.000,214,10974643,12805,0,1754100100,13016.774185230002,39.836677500003134,53409.36838872001 2025-08-02,02:01:42.000,214,10974643,12965,0,1754100101,13016.753976300002,39.85077576000185,53409.36838872001 2025-08-02,02:01:43.000,214,10974656,12845,0,1754100102,13016.727031059992,39.787333590000344,53409.40332432 2025-08-02,02:01:44.000,214,10974663,12925,0,1754100103,13016.700085819997,39.7943827199997,53409.424285680005 2025-08-02,02:01:45.000,214,10974638,13045,0,1754100104,13016.666404269992,39.73798968000483,53409.40332432 2025-08-02,02:01:46.000,214,10974636,13005,0,1754100105,13016.666404269992,39.780284460000985,53409.41031144 2025-08-02,02:01:47.000,214,10974625,13005,0,1754100106,13016.679876889997,39.730940549998195,53409.424285680005 2025-08-02,02:01:48.000,214,10974674,12925,0,1754100107,13016.720294749997,39.75913707000291,53409.48018264 2025-08-02,02:01:49.000,214,10974655,13165,0,1754100108,13016.733767370002,39.73798968000483,53409.424285680005 2025-08-02,02:01:50.000,214,10974654,13125,0,1754100109,13016.801130469998,39.68864577000204,53409.46620840001 2025-08-02,02:01:51.000,214,10974607,13085,0,1754100110,13016.895438809988,39.66749838000396,53409.473195520004 2025-08-02,02:01:52.000,214,10974607,13005,0,1754100111,13016.942592979998,39.65340011999797,53409.52909248 2025-08-02,02:01:53.000,214,10974671,12885,0,1754100112,13017.043637629999,39.611105340001814,53409.55005384 2025-08-02,02:01:54.000,214,10974645,13005,0,1754100113,13017.057110249989,39.540614040000946,53409.55704096 2025-08-02,02:01:55.000,214,10974657,12845,0,1754100114,13017.104264419999,39.57585968999774,53409.591976560005 2025-08-02,02:01:56.000,214,10974647,13205,0,1754100115,13017.111000729994,39.56881055999838,53409.640886400004 2025-08-02,02:01:57.000,214,10974616,12965,0,1754100116,13017.13794596999,39.58290882000438,53409.64787352 2025-08-02,02:01:58.000,214,10974650,12845,0,1754100117,13017.11773703999,39.611105340001814,53409.65486064001 2025-08-02,02:01:59.000,214,10974687,13045,0,1754100118,13017.164891209999,39.554712299999665,53409.66883488 2025-08-02,02:02:00.000,214,10974647,12925,0,1754100119,13017.212045379994,39.52651578000223,53409.68979624 2025-08-02,02:02:01.000,214,10974622,12885,0,1754100120,13017.272672169995,39.491270129998156,53409.73870608 2025-08-02,02:02:02.000,214,10974635,13085,0,1754100121,13017.30635372,39.47012274000008,53409.78761592 2025-08-02,02:02:03.000,214,10974643,13085,0,1754100122,13017.373716819995,39.427827960003924,53409.79460304 2025-08-02,02:02:04.000,214,10974619,12925,0,1754100123,13017.36698051,39.420778830004565,53409.759667440005 2025-08-02,02:02:05.000,214,10974632,12965,0,1754100124,13017.42087098999,39.39258230999985,53409.75268032001 2025-08-02,02:02:06.000,214,10974662,12765,0,1754100125,13017.474761469995,39.39963143999921,53409.78761592 2025-08-02,02:02:07.000,214,10974658,12725,0,1754100126,13017.555597189996,39.39258230999985,53409.85748712 2025-08-02,02:02:08.000,214,10974623,12685,0,1754100127,13017.643169219991,39.427827960003924,53409.85050000001 2025-08-02,02:02:09.000,214,10974616,12965,0,1754100128,13017.730741250001,39.39258230999985,53409.87146136001 2025-08-02,02:02:10.000,214,10974625,13125,0,1754100129,13017.784631729992,39.3361892699977,53409.91338408 2025-08-02,02:02:11.000,214,10974591,12885,0,1754100130,13017.825049589992,39.34323840000434,53409.9553068 2025-08-02,02:02:12.000,214,10974644,13125,0,1754100131,13017.899148999997,39.364385790002416,53409.976268160004 2025-08-02,02:02:13.000,214,10974632,13285,0,1754100132,13017.905885309992,39.371434920001775,53409.99024240001 2025-08-02,02:02:14.000,214,10974613,13125,0,1754100133,13017.946303169992,39.420778830004565,53410.0601136 2025-08-02,02:02:15.000,214,10974623,12765,0,1754100134,13017.966512099993,39.44192622000264,53410.08107496 2025-08-02,02:02:16.000,214,10974643,13125,0,1754100135,13018.047347819993,39.46307361000072,53410.19286888 2025-08-02,02:02:17.000,214,10974639,13285,0,1754100136,13018.081029369998,39.448975350002,53410.199856 2025-08-02,02:02:18.000,214,10974577,12885,0,1754100137,13018.114710919988,39.44192622000264,53410.213830240005 2025-08-02,02:02:19.000,214,10974661,12965,0,1754100138,13018.148392469993,39.43487709000328,53410.2697272 2025-08-02,02:02:20.000,214,10974664,12925,0,1754100139,13018.195546639989,39.41372969999793,53410.276714319996 2025-08-02,02:02:21.000,214,10974622,12925,0,1754100140,13018.249437119994,39.47012274000008,53410.29068856 2025-08-02,02:02:22.000,214,10974680,12965,0,1754100141,13018.262909739999,39.47012274000008,53410.276714319996 2025-08-02,02:02:23.000,214,10974655,13085,0,1754100142,13018.269646049994,39.49831926000479,53410.31863704 2025-08-02,02:02:24.000,214,10974616,13285,0,1754100143,13018.40437225,39.491270129998156,53410.37453400001 2025-08-02,02:02:25.000,214,10974627,13125,0,1754100144,13018.37742700999,39.47012274000008,53410.39549536 2025-08-02,02:02:26.000,214,10974630,13005,0,1754100145,13018.411108559994,39.39963143999921,53410.40248248001 2025-08-02,02:02:27.000,214,10974634,12805,0,1754100146,13018.48520797,39.39258230999985,53410.43741808 2025-08-02,02:02:28.000,214,10974635,13165,0,1754100147,13018.5054169,39.40668056999857,53410.52825064 2025-08-02,02:02:29.000,214,10974645,13085,0,1754100148,13018.532362139995,39.448975350002,53410.47235368001 2025-08-02,02:02:30.000,214,10974627,12965,0,1754100149,13018.532362139995,39.44192622000264,53410.48632792 2025-08-02,02:02:31.000,214,10974623,13085,0,1754100150,13018.51888951999,39.49831926000479,53410.49331504001 2025-08-02,02:02:32.000,214,10974653,13005,0,1754100151,13018.51888951999,39.4842209999988,53410.49331504001 2025-08-02,02:02:33.000,214,10974614,12805,0,1754100152,13018.471735349995,39.4842209999988,53410.50728928 2025-08-02,02:02:34.000,214,10974647,13005,0,1754100153,13018.46499904,39.47012274000008,53410.57017336001 2025-08-02,02:02:35.000,214,10974647,13005,0,1754100154,13018.46499904,39.45602448000136,53410.50728928 2025-08-02,02:02:36.000,214,10974628,13205,0,1754100155,13018.48520797,39.45602448000136,53410.49331504001 2025-08-02,02:02:37.000,214,10974655,13165,0,1754100156,13018.384163319999,39.50536839000415,53410.598121840005 2025-08-02,02:02:38.000,214,10974617,13005,0,1754100157,13018.35721807999,39.50536839000415,53410.57017336001 2025-08-02,02:02:39.000,214,10974597,13205,0,1754100158,13018.350481769994,39.53356491000159,53410.57017336001 2025-08-02,02:02:40.000,214,10974631,12925,0,1754100159,13018.303327599999,39.611105340001814,53410.598121840005 2025-08-02,02:02:41.000,214,10974623,13045,0,1754100160,13018.202282949998,39.63225272999989,53410.6540188 2025-08-02,02:02:42.000,214,10974662,12725,0,1754100161,13018.202282949998,39.62520360000053,53410.63305744 2025-08-02,02:02:43.000,214,10974624,13125,0,1754100162,13018.202282949998,39.58290882000438,53410.63305744 2025-08-02,02:02:44.000,214,10974650,13085,0,1754100163,13018.168601399993,39.547663170000305,53410.69594152 2025-08-02,02:02:45.000,214,10974636,12965,0,1754100164,13018.121447229998,39.51946665000287,53410.62607032 2025-08-02,02:02:46.000,214,10974635,13125,0,1754100165,13018.081029369998,39.50536839000415,53410.647031680004 2025-08-02,02:02:47.000,214,10974608,12925,0,1754100166,13018.006929959993,39.491270129998156,53410.647031680004 2025-08-02,02:02:48.000,214,10974640,12845,0,1754100167,13017.953039480002,39.43487709000328,53410.69594152 2025-08-02,02:02:49.000,214,10974615,12765,0,1754100168,13017.912621620002,39.43487709000328,53410.667993040006 2025-08-02,02:02:50.000,214,10974642,13165,0,1754100169,13017.892412690002,39.44192622000264,53410.66100592001 2025-08-02,02:02:51.000,214,10974602,13165,0,1754100170,13017.878940069997,39.43487709000328,53410.667993040006 2025-08-02,02:02:52.000,214,10974633,12805,0,1754100171,13017.878940069997,39.39963143999921,53410.70991576001 2025-08-02,02:02:53.000,214,10974632,13285,0,1754100172,13017.885676379992,39.38553318000049,53410.61908320001 2025-08-02,02:02:54.000,214,10974622,13205,0,1754100173,13017.878940069997,39.420778830004565,53410.68196728 2025-08-02,02:02:55.000,214,10974637,12965,0,1754100174,13017.926094239992,39.378484050001134,53410.72389 2025-08-02,02:02:56.000,214,10974667,13085,0,1754100175,13017.912621620002,39.371434920001775,53410.72389 2025-08-02,02:02:57.000,214,10974653,13285,0,1754100176,13017.858731139997,39.38553318000049,53410.70991576001 2025-08-02,02:02:58.000,214,10974632,12925,0,1754100177,13017.878940069997,39.329140139998344,53410.667993040006 2025-08-02,02:02:59.000,214,10974669,13085,0,1754100178,13017.865467449992,39.30799275000027,53410.69594152 2025-08-02,02:03:00.000,214,10974654,12965,0,1754100179,13017.831785900002,39.30094362000091,53410.716902880005 2025-08-02,02:03:01.000,214,10974654,12805,0,1754100180,13017.885676379992,39.329140139998344,53410.70292864 2025-08-02,02:03:02.000,214,10974647,12925,0,1754100181,13017.825049589992,39.35733666000306,53410.68895440001 2025-08-02,02:03:03.000,214,10974617,13085,0,1754100182,13017.804840659992,39.38553318000049,53410.70292864 2025-08-02,02:03:04.000,214,10974624,12885,0,1754100183,13017.784631729992,39.41372969999793,53410.68895440001 2025-08-02,02:03:05.000,214,10974621,12885,0,1754100184,13017.744213869992,39.491270129998156,53410.6540188 2025-08-02,02:03:06.000,214,10974654,13085,0,1754100185,13017.683587079991,39.49831926000479,53410.64004456001 2025-08-02,02:03:07.000,214,10974627,13005,0,1754100186,13017.663378149991,39.51241752000351,53410.62607032 2025-08-02,02:03:08.000,214,10974625,12965,0,1754100187,13017.602751359991,39.56881055999838,53410.6540188 2025-08-02,02:03:09.000,214,10974647,12885,0,1754100188,13017.6296966,39.61815447000117,53410.647031680004 2025-08-02,02:03:10.000,214,10974620,12925,0,1754100189,13017.60948767,39.597007080003095,53410.598121840005 2025-08-02,02:03:11.000,214,10974619,13005,0,1754100190,13017.656641839996,39.64635098999861,53410.63305744 2025-08-02,02:03:12.000,214,10974621,13045,0,1754100191,13017.697059699996,39.611105340001814,53410.5841476 2025-08-02,02:03:13.000,214,10974603,13445,0,1754100192,13017.697059699996,39.58290882000438,53410.55619912 2025-08-02,02:03:14.000,214,10974664,13125,0,1754100193,13017.757686489997,39.62520360000053,53410.60510896 2025-08-02,02:03:15.000,214,10974658,12765,0,1754100194,13017.804840659992,39.62520360000053,53410.5841476 2025-08-02,02:03:16.000,214,10974610,12925,0,1754100195,13017.838522209997,39.62520360000053,53410.598121840005 2025-08-02,02:03:17.000,214,10974636,12845,0,1754100196,13017.919357929997,39.730940549998195,53410.57716048 2025-08-02,02:03:18.000,214,10974619,12805,0,1754100197,13018.013666270002,39.67454751000332,53410.59113472001 2025-08-02,02:03:19.000,214,10974651,13005,0,1754100198,13018.121447229998,39.74503881000419,53410.62607032 2025-08-02,02:03:20.000,214,10974598,13205,0,1754100199,13018.175337709989,39.76618620000227,53410.57716048 2025-08-02,02:03:21.000,214,10974674,13045,0,1754100200,13018.289854979994,39.787333590000344,53410.60510896 2025-08-02,02:03:22.000,214,10974601,12965,0,1754100201,13018.35721807999,39.80848097999842,53410.598121840005 2025-08-02,02:03:23.000,214,10974644,13125,0,1754100202,13018.411108559994,39.87897227999929,53410.647031680004 2025-08-02,02:03:24.000,214,10974608,12885,0,1754100203,13018.5054169,39.91421793000336,53410.63305744 2025-08-02,02:03:25.000,214,10974697,13285,0,1754100204,13018.653615719995,39.963561839998874,53410.667993040006 2025-08-02,02:03:26.000,214,10974666,12685,0,1754100205,13018.754660369996,40.01995488000102,53410.67498016 2025-08-02,02:03:27.000,214,10974635,12845,0,1754100206,13018.923068119992,40.0411022699991,53410.70991576001 2025-08-02,02:03:28.000,214,10974625,12965,0,1754100207,13019.051058010002,40.062249660004454,53410.74485136 2025-08-02,02:03:29.000,214,10974634,12885,0,1754100208,13019.118421109997,40.11864269999933,53410.77279984 2025-08-02,02:03:30.000,214,10974623,12965,0,1754100209,13019.246410999993,40.1538883500034,53410.80074832 2025-08-02,02:03:31.000,214,10974632,12925,0,1754100210,13019.320510409998,40.21028138999827,53410.814722560004 2025-08-02,02:03:32.000,214,10974636,12965,0,1754100211,13019.441763989998,40.29487094999786,53410.82869680001 2025-08-02,02:03:33.000,214,10974640,12925,0,1754100212,13019.57649018999,40.31601834000321,53410.85664528001 2025-08-02,02:03:34.000,214,10974644,12845,0,1754100213,13019.65732590999,40.358313119999366,53410.898568 2025-08-02,02:03:35.000,214,10974638,12845,0,1754100214,13019.7853158,40.38650964000408,53410.91254224 2025-08-02,02:03:36.000,214,10974648,12965,0,1754100215,13019.92004199999,40.44995180999831,53410.92651648001 2025-08-02,02:03:37.000,214,10974663,13045,0,1754100216,13020.04803189,40.471099200003664,53410.92651648001 2025-08-02,02:03:38.000,214,10974644,13125,0,1754100217,13020.243384879992,40.583885280000686,53411.01734904 2025-08-02,02:03:39.000,214,10974621,12965,0,1754100218,13020.317484289997,40.66142571000091,53411.0383104 2025-08-02,02:03:40.000,214,10974616,12965,0,1754100219,13020.452210490002,40.73896614000114,53411.05927176 2025-08-02,02:03:41.000,214,10974643,12885,0,1754100220,13020.546518829993,40.85175221999816,53411.07324600001 2025-08-02,02:03:42.000,214,10974610,13085,0,1754100221,13020.634090859989,40.90109613000095,53411.14311720001 2025-08-02,02:03:43.000,214,10974632,13005,0,1754100222,13020.768817059994,40.94339091000438,53411.23394976 2025-08-02,02:03:44.000,214,10974583,12765,0,1754100223,13020.809234919994,41.006833079998614,53411.268885360005 2025-08-02,02:03:45.000,214,10974586,13165,0,1754100224,13020.93722480999,41.049127860002045,53411.33176944001 2025-08-02,02:03:46.000,214,10974621,12885,0,1754100225,13021.03826945999,41.056176990001404,53411.34574368 2025-08-02,02:03:47.000,214,10974610,12765,0,1754100226,13021.15952303999,41.0914226399982,53411.39465352 2025-08-02,02:03:48.000,214,10974601,12925,0,1754100227,13021.24709507,41.19011046000378,53411.387666400005 2025-08-02,02:03:49.000,214,10974599,12885,0,1754100228,13021.314458169996,41.218306980001216,53411.45753760001 2025-08-02,02:03:50.000,214,10974605,12965,0,1754100229,13021.435711749997,41.26060176000465,53411.47849896001 2025-08-02,02:03:51.000,214,10974613,13005,0,1754100230,13021.530020090002,41.281749150002724,53411.54138304 2025-08-02,02:03:52.000,214,10974661,12685,0,1754100231,13021.644537359993,41.281749150002724,53411.6322156 2025-08-02,02:03:53.000,214,10974629,13285,0,1754100232,13021.711900460003,41.37338784000167,53411.63920272 2025-08-02,02:03:54.000,214,10974649,12965,0,1754100233,13021.799472489998,41.49322304999805,53411.66715120001 2025-08-02,02:03:55.000,214,10974620,12925,0,1754100234,13021.920726069999,41.59896000000299,53411.723048160005 2025-08-02,02:03:56.000,214,10974627,13045,0,1754100235,13022.008298099994,41.683549560002575,53411.76497088001 2025-08-02,02:03:57.000,214,10974660,13165,0,1754100236,13022.04197965,41.71879520999937,53411.79291936001 2025-08-02,02:03:58.000,214,10974624,12925,0,1754100237,13022.17670584999,41.73289346999809,53411.81388072001 2025-08-02,02:03:59.000,214,10974625,13165,0,1754100238,13022.24406895,41.7610899900028,53411.86977768 2025-08-02,02:04:00.000,214,10974632,12925,0,1754100239,13022.31816835999,41.76813912000216,53411.96061024001 2025-08-02,02:04:01.000,214,10974638,12965,0,1754100240,13022.412476699996,41.859777810001106,53411.98157160001 2025-08-02,02:04:02.000,214,10974631,13165,0,1754100241,13022.479839799991,41.909121720003895,53411.99554584 2025-08-02,02:04:03.000,214,10974645,12925,0,1754100242,13022.506785040001,41.99371128000348,53412.07240416 2025-08-02,02:04:04.000,214,10974638,12885,0,1754100243,13022.513521349996,42.05715344999771,53412.107339760005 2025-08-02,02:04:05.000,214,10974607,13085,0,1754100244,13022.567411830001,42.07125171000371,53412.14926248001 2025-08-02,02:04:06.000,214,10974600,13085,0,1754100245,13022.648247550002,42.06420258000435,53412.20515944 2025-08-02,02:04:07.000,214,10974604,13005,0,1754100246,13022.762764819992,42.085349970002426,53412.323940480004 2025-08-02,02:04:08.000,214,10974632,12805,0,1754100247,13022.830127920002,42.07830084000307,53412.30297912 2025-08-02,02:04:09.000,214,10974657,13125,0,1754100248,13022.897491019998,42.07830084000307,53412.36586320001 2025-08-02,02:04:10.000,214,10974656,12925,0,1754100249,13022.897491019998,42.092399100001785,53412.41477304001 2025-08-02,02:04:11.000,214,10974631,12845,0,1754100250,13022.910963640003,42.11354648999986,53412.41477304001 2025-08-02,02:04:12.000,214,10974641,12805,0,1754100251,13022.857073159998,42.15584127000329,53412.540541200004 2025-08-02,02:04:13.000,214,10974636,13125,0,1754100252,13022.910963640003,42.19108692000009,53412.561502560005 2025-08-02,02:04:14.000,214,10974657,12845,0,1754100253,13022.958117809998,42.19813604999945,53412.58945104 2025-08-02,02:04:15.000,214,10974671,12885,0,1754100254,13023.005271979993,42.20518517999881,53412.659322240004 2025-08-02,02:04:16.000,214,10974636,12925,0,1754100255,13023.012008289988,42.15584127000329,53412.7152192 2025-08-02,02:04:17.000,214,10974631,12845,0,1754100256,13023.072635079989,42.16993953000201,53412.73618056 2025-08-02,02:04:18.000,214,10974652,13085,0,1754100257,13023.086107699994,42.212234309998166,53412.7850904 2025-08-02,02:04:19.000,214,10974629,13125,0,1754100258,13023.059162459998,42.20518517999881,53412.82002600001 2025-08-02,02:04:20.000,214,10974650,13045,0,1754100259,13023.086107699994,42.275676479999674,53412.847974480006 2025-08-02,02:04:21.000,214,10974636,13205,0,1754100260,13023.106316629994,42.29682386999775,53412.88291008 2025-08-02,02:04:22.000,214,10974634,13125,0,1754100261,13023.119789249999,42.29682386999775,53412.9248328 2025-08-02,02:04:23.000,214,10974646,13245,0,1754100262,13023.160207109999,42.33206952000182,53412.98771688001 2025-08-02,02:04:24.000,214,10974668,13045,0,1754100263,13023.21409758999,42.36026603999926,53413.00867824001 2025-08-02,02:04:25.000,214,10974656,13205,0,1754100264,13023.247779139994,42.41665908000141,53413.0296396 2025-08-02,02:04:26.000,214,10974630,13085,0,1754100265,13023.288196999994,42.451904729998205,53413.05758808001 2025-08-02,02:04:27.000,214,10974667,12765,0,1754100266,13023.288196999994,42.508297770000354,53413.12047216 2025-08-02,02:04:28.000,214,10974685,13165,0,1754100267,13023.36229641,42.543543420004426,53413.113485040005 2025-08-02,02:04:29.000,214,10974648,13165,0,1754100268,13023.44313213,42.62108385000465,53413.22527896001 2025-08-02,02:04:30.000,214,10974642,13045,0,1754100269,13023.48354999,42.64928037000209,53413.32309864001 2025-08-02,02:04:31.000,214,10974655,12925,0,1754100270,13023.530704159995,42.64223124000273,53413.29515016 2025-08-02,02:04:32.000,214,10974674,12965,0,1754100271,13023.56438571,42.65632950000145,53413.38598272 2025-08-02,02:04:33.000,214,10974617,12965,0,1754100272,13023.66543036,42.74091906000103,53413.4139312 2025-08-02,02:04:34.000,214,10974634,12925,0,1754100273,13023.712584529996,42.8114103600019,53413.518738000006 2025-08-02,02:04:35.000,214,10974656,12925,0,1754100274,13023.766475010001,42.903049050000845,53413.5536736 2025-08-02,02:04:36.000,214,10974658,12885,0,1754100275,13023.800156559992,42.93124556999828,53413.60957056001 2025-08-02,02:04:37.000,214,10974621,12965,0,1754100276,13023.847310730001,42.966491220002354,53413.714377360004 2025-08-02,02:04:38.000,214,10974605,12845,0,1754100277,13023.894464899997,42.952392960003635,53413.74232584 2025-08-02,02:04:39.000,214,10974629,13205,0,1754100278,13023.914673829997,42.952392960003635,53413.7982228 2025-08-02,02:04:40.000,214,10974641,12805,0,1754100279,13023.914673829997,42.966491220002354,53413.81219704 2025-08-02,02:04:41.000,214,10974647,13045,0,1754100280,13023.867519660002,43.00173686999915,53413.93097808 2025-08-02,02:04:42.000,214,10974632,13085,0,1754100281,13023.880992279992,43.04403165000258,53413.95892656 2025-08-02,02:04:43.000,214,10974603,12925,0,1754100282,13023.854047039997,43.086326429998735,53414.02879776 2025-08-02,02:04:44.000,214,10974623,12845,0,1754100283,13023.914673829997,43.10042469000473,53414.119630320005 2025-08-02,02:04:45.000,214,10974651,12845,0,1754100284,13023.934882759997,43.11452295000345,53414.10565608 2025-08-02,02:04:46.000,214,10974652,12845,0,1754100285,13023.948355380002,43.11452295000345,53414.18251440001 2025-08-02,02:04:47.000,214,10974620,12965,0,1754100286,13023.955091689997,43.135670340001525,53414.21046288001 2025-08-02,02:04:48.000,214,10974603,13005,0,1754100287,13023.928146450002,43.135670340001525,53414.238411360006 2025-08-02,02:04:49.000,214,10974642,12885,0,1754100288,13023.880992279992,43.142719470000884,53414.30828256001 2025-08-02,02:04:50.000,214,10974612,12765,0,1754100289,13023.874255969997,43.192063380003674,53414.392128 2025-08-02,02:04:51.000,214,10974621,13085,0,1754100290,13023.854047039997,43.192063380003674,53414.42007648 2025-08-02,02:04:52.000,214,10974643,12925,0,1754100291,13023.847310730001,43.192063380003674,53414.47597344001 2025-08-02,02:04:53.000,214,10974602,12525,0,1754100292,13023.887728590002,43.192063380003674,53414.552831760004 2025-08-02,02:04:54.000,214,10974625,13045,0,1754100293,13023.847310730001,43.23435815999983,53414.59475448001 2025-08-02,02:04:55.000,214,10974647,13085,0,1754100294,13023.901201209992,43.24140728999919,53414.58776736 2025-08-02,02:04:56.000,214,10974628,13005,0,1754100295,13023.921410139992,43.26255468000454,53414.720522640004 2025-08-02,02:04:57.000,214,10974641,12885,0,1754100296,13023.827101800001,43.29780033000134,53414.741484000006 2025-08-02,02:04:58.000,214,10974632,12805,0,1754100297,13023.806892870001,43.38238989000092,53414.68558704001 2025-08-02,02:04:59.000,214,10974643,13165,0,1754100298,13023.759738699991,43.41058640999836,53414.7764196 2025-08-02,02:05:00.000,214,10974639,13045,0,1754100299,13023.68563929,43.41763553999772,53414.860265040006 2025-08-02,02:05:01.000,214,10974633,13045,0,1754100300,13023.651957739996,43.42468467000435,53414.888213520004 2025-08-02,02:05:02.000,214,10974634,13085,0,1754100301,13023.6250125,43.45993032000115,53414.93013624001 2025-08-02,02:05:03.000,214,10974641,13085,0,1754100302,13023.56438571,43.43878293000307,53414.95109760001 2025-08-02,02:05:04.000,214,10974672,12965,0,1754100303,13023.58459464,43.488126839998586,53414.96507184 2025-08-02,02:05:05.000,214,10974668,12845,0,1754100304,13023.550913089995,43.48107770999923,53415.06289152 2025-08-02,02:05:06.000,214,10974636,12885,0,1754100305,13023.51723153999,43.488126839998586,53415.11878848001 2025-08-02,02:05:07.000,214,10974684,12845,0,1754100306,13023.53744046999,43.52337249000266,53415.16769832001 2025-08-02,02:05:08.000,214,10974613,13045,0,1754100307,13023.46334106,43.488126839998586,53415.14673696001 2025-08-02,02:05:09.000,214,10974651,12925,0,1754100308,13023.490286299995,43.48107770999923,53415.244556640006 2025-08-02,02:05:10.000,214,10974647,12965,0,1754100309,13023.43639581999,43.48107770999923,53415.18865968001 2025-08-02,02:05:11.000,214,10974624,12885,0,1754100310,13023.490286299995,43.43173380000371,53415.30744072 2025-08-02,02:05:12.000,214,10974622,12965,0,1754100311,13023.449868439995,43.354193370003486,53415.31442784001 2025-08-02,02:05:13.000,214,10974638,12965,0,1754100312,13023.43639581999,43.38943902000028,53415.293466480005 2025-08-02,02:05:14.000,214,10974610,13005,0,1754100313,13023.409450579995,43.354193370003486,53415.38429904001 2025-08-02,02:05:15.000,214,10974650,12925,0,1754100314,13023.41618688999,43.32599684999877,53415.39827328 2025-08-02,02:05:16.000,214,10974662,13285,0,1754100315,13023.37576902999,43.354193370003486,53415.45417024001 2025-08-02,02:05:17.000,214,10974635,13165,0,1754100316,13023.40271427,43.318947719999414,53415.51705432 2025-08-02,02:05:18.000,214,10974633,12885,0,1754100317,13023.39597795999,43.28370207000262,53415.558977040004 2025-08-02,02:05:19.000,214,10974639,12765,0,1754100318,13023.36229641,43.28370207000262,53415.579938400006 2025-08-02,02:05:20.000,214,10974642,12925,0,1754100319,13023.34208748,43.24140728999919,53415.614874 2025-08-02,02:05:21.000,214,10974627,13085,0,1754100320,13023.32187855,43.17796511999768,53415.60089976001 2025-08-02,02:05:22.000,214,10974580,13005,0,1754100321,13023.31514223999,43.1568177299996,53415.73365504 2025-08-02,02:05:23.000,214,10974650,13005,0,1754100322,13023.32187855,43.135670340001525,53415.796539120005 2025-08-02,02:05:24.000,214,10974620,12725,0,1754100323,13023.21409758999,43.135670340001525,53415.83147472 2025-08-02,02:05:25.000,214,10974621,12885,0,1754100324,13023.166943419994,43.135670340001525,53415.845448960004 2025-08-02,02:05:26.000,214,10974620,12965,0,1754100325,13023.065898769994,43.128621210002166,53415.92230728 2025-08-02,02:05:27.000,214,10974588,12965,0,1754100326,13023.012008289988,43.14976860000024,53415.99217848 2025-08-02,02:05:28.000,214,10974653,12925,0,1754100327,13022.910963640003,43.11452295000345,53415.98519136001 2025-08-02,02:05:29.000,214,10974622,12925,0,1754100328,13022.870545780002,43.11452295000345,53416.034101200006 2025-08-02,02:05:30.000,214,10974616,13005,0,1754100329,13022.836864229997,43.03698252000322,53416.131920880005 2025-08-02,02:05:31.000,214,10974607,13045,0,1754100330,13022.735819579997,43.03698252000322,53416.17384360001 2025-08-02,02:05:32.000,214,10974631,12685,0,1754100331,13022.681929099992,43.00173686999915,53416.15288224001 2025-08-02,02:05:33.000,214,10974644,12845,0,1754100332,13022.553939209996,43.01583512999787,53416.180830720004 2025-08-02,02:05:34.000,214,10974652,12805,0,1754100333,13022.452894559996,42.93829470000492,53416.22275344001 2025-08-02,02:05:35.000,214,10974630,12925,0,1754100334,13022.419213009991,42.966491220002354,53416.18781784 2025-08-02,02:05:36.000,214,10974647,12605,0,1754100335,13022.31816835999,43.0228842600045,53416.2786504 2025-08-02,02:05:37.000,214,10974651,13165,0,1754100336,13022.26427788,42.945343830004276,53416.25768904 2025-08-02,02:05:38.000,214,10974654,12845,0,1754100337,13022.17670584999,42.92419643999892,53416.25768904 2025-08-02,02:05:39.000,214,10974659,13085,0,1754100338,13022.1430243,42.92419643999892,53416.36249584001 2025-08-02,02:05:40.000,214,10974620,12885,0,1754100339,13022.06218858,42.97354035000171,53416.41140568001 2025-08-02,02:05:41.000,214,10974659,12845,0,1754100340,13021.97461654999,42.952392960003635,53416.348521600004 2025-08-02,02:05:42.000,214,10974667,12685,0,1754100341,13021.934198689989,42.93124556999828,53416.397431440004 2025-08-02,02:05:43.000,214,10974643,12845,0,1754100342,13021.913989759989,42.966491220002354,53416.49525112 2025-08-02,02:05:44.000,214,10974606,12925,0,1754100343,13021.839890349998,42.92419643999892,53416.50223824 2025-08-02,02:05:45.000,214,10974644,13045,0,1754100344,13021.819681419998,42.952392960003635,53416.48826400001 2025-08-02,02:05:46.000,214,10974630,13125,0,1754100345,13021.759054629998,42.88895079000213,53416.43935416001 2025-08-02,02:05:47.000,214,10974622,12965,0,1754100346,13021.691691530003,42.910098180000205,53416.50223824 2025-08-02,02:05:48.000,214,10974672,13445,0,1754100347,13021.624328429993,42.88190166000277,53416.5231996 2025-08-02,02:05:49.000,214,10974619,13005,0,1754100348,13021.570437950002,42.853705139998056,53416.5231996 2025-08-02,02:05:50.000,214,10974650,13045,0,1754100349,13021.516547469997,42.86780340000405,53416.60005792 2025-08-02,02:05:51.000,214,10974668,13405,0,1754100350,13021.496338539997,42.86780340000405,53416.55114808 2025-08-02,02:05:52.000,214,10974591,12925,0,1754100351,13021.435711749997,42.79731210000318,53416.54416096 2025-08-02,02:05:53.000,214,10974620,13005,0,1754100352,13021.354876029996,42.79026297000382,53416.565122320004 2025-08-02,02:05:54.000,214,10974605,13125,0,1754100353,13021.300985549991,42.74796819000039,53416.55114808 2025-08-02,02:05:55.000,214,10974602,12725,0,1754100354,13021.193204589996,42.677476889999525,53416.53018672001 2025-08-02,02:05:56.000,214,10974602,13245,0,1754100355,13021.132577799995,42.66337863000081,53416.537173840006 2025-08-02,02:05:57.000,214,10974633,12925,0,1754100356,13021.071951009995,42.62813298000401,53416.55114808 2025-08-02,02:05:58.000,214,10974632,12925,0,1754100357,13020.98437898,42.62813298000401,53416.57909656001 2025-08-02,02:05:59.000,214,10974658,12925,0,1754100358,13020.95743373999,42.61403471999802,53416.60005792 2025-08-02,02:06:00.000,214,10974655,12925,0,1754100359,13020.88333433,42.57878907000122,53416.64896776 2025-08-02,02:06:01.000,214,10974633,13365,0,1754100360,13020.81597122999,42.543543420004426,53416.64198064 2025-08-02,02:06:02.000,214,10974617,12965,0,1754100361,13020.79576229999,42.52944515999843,53416.662942 2025-08-02,02:06:03.000,214,10974648,12925,0,1754100362,13020.762080749999,42.543543420004426,53416.65595488001 2025-08-02,02:06:04.000,214,10974625,12845,0,1754100363,13020.768817059994,42.4660029900042,53416.62800640001 2025-08-02,02:06:05.000,214,10974668,12805,0,1754100364,13020.789025989994,42.42370821000077,53416.69089048 2025-08-02,02:06:06.000,214,10974653,12925,0,1754100365,13020.728399199994,42.42370821000077,53416.66992912 2025-08-02,02:06:07.000,214,10974616,13045,0,1754100366,13020.708190269994,42.4660029900042,53416.66992912 2025-08-02,02:06:08.000,214,10974620,13285,0,1754100367,13020.661036099998,42.47305212000356,53416.64198064 2025-08-02,02:06:09.000,214,10974633,12765,0,1754100368,13020.600409309998,42.45895386000484,53416.64896776 2025-08-02,02:06:10.000,214,10974594,12845,0,1754100369,13020.559991449998,42.451904729998205,53416.61403216 2025-08-02,02:06:11.000,214,10974613,13045,0,1754100370,13020.593672999988,42.444855599998846,53416.634993520005 2025-08-02,02:06:12.000,214,10974623,13125,0,1754100371,13020.620618239998,42.47305212000356,53416.662942 2025-08-02,02:06:13.000,214,10974647,12805,0,1754100372,13020.627354549993,42.43780646999949,53416.67691624001 2025-08-02,02:06:14.000,214,10974649,12925,0,1754100373,13020.694717649989,42.40256082000269,53416.69787760001 2025-08-02,02:06:15.000,214,10974648,12965,0,1754100374,13020.735135509989,42.43075734000013,53416.69089048 2025-08-02,02:06:16.000,214,10974622,12965,0,1754100375,13020.714926579989,42.4660029900042,53416.65595488001 2025-08-02,02:06:17.000,214,10974599,12725,0,1754100376,13020.694717649989,42.47305212000356,53416.60005792 2025-08-02,02:06:18.000,214,10974592,12965,0,1754100377,13020.674508719989,42.51534689999971,53416.683903360004 2025-08-02,02:06:19.000,214,10974612,12885,0,1754100378,13020.647563479994,42.52944515999843,53416.683903360004 2025-08-02,02:06:20.000,214,10974608,13285,0,1754100379,13020.613881929989,42.508297770000354,53416.704864720006 2025-08-02,02:06:21.000,214,10974623,13005,0,1754100380,13020.573464069988,42.494199510001636,53416.683903360004 2025-08-02,02:06:22.000,214,10974635,12925,0,1754100381,13020.613881929989,42.494199510001636,53416.62101928 2025-08-02,02:06:23.000,214,10974629,13085,0,1754100382,13020.593672999988,42.557641680003144,53416.62800640001 2025-08-02,02:06:24.000,214,10974646,13005,0,1754100383,13020.607145619993,42.5999364599993,53416.71185184 2025-08-02,02:06:25.000,214,10974671,13005,0,1754100384,13020.566727759993,42.65632950000145,53416.65595488001 2025-08-02,02:06:26.000,214,10974638,12925,0,1754100385,13020.553255139988,42.64928037000209,53416.64896776 2025-08-02,02:06:27.000,214,10974645,13005,0,1754100386,13020.485892039993,42.70567341000424,53416.67691624001 2025-08-02,02:06:28.000,214,10974628,13205,0,1754100387,13020.452210490002,42.69157514999824,53416.704864720006 2025-08-02,02:06:29.000,214,10974630,12965,0,1754100388,13020.445474179993,42.66337863000081,53416.65595488001 2025-08-02,02:06:30.000,214,10974673,13125,0,1754100389,13020.472419420003,42.69862428000488,53416.65595488001 2025-08-02,02:06:31.000,214,10974614,12685,0,1754100390,13020.519573589998,42.64223124000273,53416.65595488001 2025-08-02,02:06:32.000,214,10974650,12965,0,1754100391,13020.559991449998,42.64223124000273,53416.62101928 2025-08-02,02:06:33.000,214,10974665,13005,0,1754100392,13020.586936689993,42.60698558999866,53416.683903360004 2025-08-02,02:06:34.000,214,10974659,12765,0,1754100393,13020.640827169998,42.66337863000081,53416.634993520005 2025-08-02,02:06:35.000,214,10974632,13125,0,1754100394,13020.661036099998,42.66337863000081,53416.66992912 2025-08-02,02:06:36.000,214,10974660,13205,0,1754100395,13020.667772409994,42.65632950000145,53416.753774560006 2025-08-02,02:06:37.000,214,10974648,13045,0,1754100396,13020.714926579989,42.64928037000209,53416.67691624001 2025-08-02,02:06:38.000,214,10974600,12605,0,1754100397,13020.687981339994,42.63518211000337,53416.71185184 2025-08-02,02:06:39.000,214,10974637,13205,0,1754100398,13020.741871819999,42.57878907000122,53416.62800640001 2025-08-02,02:06:40.000,214,10974610,12805,0,1754100399,13020.77555336999,42.53649428999779,53416.60704504001 2025-08-02,02:06:41.000,214,10974633,12965,0,1754100400,13020.829443849994,42.557641680003144,53416.64896776 2025-08-02,02:06:42.000,214,10974693,13085,0,1754100401,13020.85638908999,42.52944515999843,53416.64198064 2025-08-02,02:06:43.000,214,10974601,12645,0,1754100402,13020.93722480999,42.5646908100025,53416.683903360004 2025-08-02,02:06:44.000,214,10974652,13165,0,1754100403,13020.92375219,42.550592550003785,53416.65595488001 2025-08-02,02:06:45.000,214,10974645,12885,0,1754100404,13020.91701587999,42.5999364599993,53416.61403216 2025-08-02,02:06:46.000,214,10974628,12885,0,1754100405,13020.98437898,42.5646908100025,53416.634993520005 2025-08-02,02:06:47.000,214,10974643,12765,0,1754100406,13021.051742079995,42.5999364599993,53416.64896776 2025-08-02,02:06:48.000,214,10974634,12965,0,1754100407,13021.07868731999,42.57878907000122,53416.62800640001 2025-08-02,02:06:49.000,214,10974638,12965,0,1754100408,13021.132577799995,42.58583820000058,53416.65595488001 2025-08-02,02:06:50.000,214,10974647,12925,0,1754100409,13021.15952303999,42.63518211000337,53416.634993520005 2025-08-02,02:06:51.000,214,10974643,12765,0,1754100410,13021.24709507,42.684526019998884,53416.64896776 2025-08-02,02:06:52.000,214,10974623,12845,0,1754100411,13021.274040309996,42.64928037000209,53416.71185184 2025-08-02,02:06:53.000,214,10974638,12965,0,1754100412,13021.354876029996,42.64928037000209,53416.64198064 2025-08-02,02:06:54.000,214,10974671,12685,0,1754100413,13021.415502819997,42.677476889999525,53416.67691624001 2025-08-02,02:06:55.000,214,10974654,13005,0,1754100414,13021.415502819997,42.7127225400036,53416.65595488001 2025-08-02,02:06:56.000,214,10974623,12605,0,1754100415,13021.455920679997,42.733869930001674,53416.64198064 2025-08-02,02:06:57.000,214,10974629,13285,0,1754100416,13021.462656989992,42.70567341000424,53416.62800640001 2025-08-02,02:06:58.000,214,10974604,13125,0,1754100417,13021.489602230002,42.66337863000081,53416.61403216 2025-08-02,02:06:59.000,214,10974648,13045,0,1754100418,13021.496338539997,42.670427760000166,53416.65595488001 2025-08-02,02:07:00.000,214,10974657,13045,0,1754100419,13021.556965329997,42.61403471999802,53416.66992912 2025-08-02,02:07:01.000,214,10974627,12965,0,1754100420,13021.637801049998,42.5999364599993,53416.69089048 2025-08-02,02:07:02.000,214,10974633,13205,0,1754100421,13021.678218909998,42.557641680003144,53416.66992912 2025-08-02,02:07:03.000,214,10974629,13205,0,1754100422,13021.732109389988,42.5646908100025,53416.76076168 2025-08-02,02:07:04.000,214,10974658,12845,0,1754100423,13021.785999869993,42.543543420004426,53416.77473592001 2025-08-02,02:07:05.000,214,10974638,12885,0,1754100424,13021.806208799993,42.5999364599993,53416.64896776 2025-08-02,02:07:06.000,214,10974645,12885,0,1754100425,13021.839890349998,42.5646908100025,53416.72582608001 2025-08-02,02:07:07.000,214,10974655,13125,0,1754100426,13021.846626659993,42.557641680003144,53416.72582608001 2025-08-02,02:07:08.000,214,10974664,13005,0,1754100427,13021.913989759989,42.51534689999971,53416.79569728001 2025-08-02,02:07:09.000,214,10974632,13125,0,1754100428,13021.927462379994,42.4660029900042,53416.76076168 2025-08-02,02:07:10.000,214,10974665,12885,0,1754100429,13021.967880239994,42.4660029900042,53416.77473592001 2025-08-02,02:07:11.000,214,10974665,12885,0,1754100430,13022.008298099994,42.451904729998205,53416.7677488 2025-08-02,02:07:12.000,214,10974628,12725,0,1754100431,13022.03524333999,42.508297770000354,53416.7677488 2025-08-02,02:07:13.000,214,10974679,13285,0,1754100432,13022.08239751,42.48715038000228,53416.86556848001 2025-08-02,02:07:14.000,214,10974638,12965,0,1754100433,13022.109342749995,42.501248640000995,53416.78871016 2025-08-02,02:07:15.000,214,10974664,13085,0,1754100434,13022.089133819994,42.501248640000995,53416.78871016 2025-08-02,02:07:16.000,214,10974629,12965,0,1754100435,13022.11607905999,42.48715038000228,53416.81665864 2025-08-02,02:07:17.000,214,10974668,12805,0,1754100436,13022.17670584999,42.501248640000995,53416.80967152 2025-08-02,02:07:18.000,214,10974616,13365,0,1754100437,13022.24406895,42.501248640000995,53416.83762 2025-08-02,02:07:19.000,214,10974630,12925,0,1754100438,13022.311432049995,42.501248640000995,53416.872555600006 2025-08-02,02:07:20.000,214,10974660,12965,0,1754100439,13022.291223119995,42.501248640000995,53416.85858136 2025-08-02,02:07:21.000,214,10974612,12685,0,1754100440,13022.32490467,42.508297770000354,53416.86556848001 2025-08-02,02:07:22.000,214,10974597,12885,0,1754100441,13022.372058839996,42.47305212000356,53416.9074912 2025-08-02,02:07:23.000,214,10974618,13165,0,1754100442,13022.3451136,42.52239602999907,53416.900504080004 2025-08-02,02:07:24.000,214,10974626,12925,0,1754100443,13022.412476699996,42.51534689999971,53416.92845256 2025-08-02,02:07:25.000,214,10974630,12805,0,1754100444,13022.412476699996,42.550592550003785,53416.88652984 2025-08-02,02:07:26.000,214,10974660,12925,0,1754100445,13022.473103489996,42.5646908100025,53416.94242680001 2025-08-02,02:07:27.000,214,10974674,12925,0,1754100446,13022.526993970001,42.60698558999866,53416.9074912 2025-08-02,02:07:28.000,214,10974607,13005,0,1754100447,13022.473103489996,42.550592550003785,53416.91447832001 2025-08-02,02:07:29.000,214,10974689,12645,0,1754100448,13022.520257659991,42.52944515999843,53416.91447832001 2025-08-02,02:07:30.000,214,10974667,12885,0,1754100449,13022.574148139996,42.53649428999779,53416.94242680001 2025-08-02,02:07:31.000,214,10974633,13085,0,1754100450,13022.648247550002,42.48715038000228,53416.92845256 2025-08-02,02:07:32.000,214,10974620,13005,0,1754100451,13022.708874340002,42.494199510001636,53416.94242680001 2025-08-02,02:07:33.000,214,10974657,13085,0,1754100452,13022.776237439997,42.43780646999949,53416.95640104 2025-08-02,02:07:34.000,214,10974642,12765,0,1754100453,13022.803182679992,42.444855599998846,53416.94242680001 2025-08-02,02:07:35.000,214,10974664,12805,0,1754100454,13022.870545780002,42.444855599998846,53416.94242680001 2025-08-02,02:07:36.000,214,10974631,13045,0,1754100455,13022.863809469993,42.42370821000077,53416.970375280005 2025-08-02,02:07:37.000,214,10974604,12805,0,1754100456,13022.870545780002,42.40256082000269,53416.88652984 2025-08-02,02:07:38.000,214,10974630,12925,0,1754100457,13022.863809469993,42.38141343000461,53416.93543968 2025-08-02,02:07:39.000,214,10974653,12605,0,1754100458,13022.877282089998,42.34616778000054,53416.92845256 2025-08-02,02:07:40.000,214,10974661,12605,0,1754100459,13022.904227329993,42.33206952000182,53416.88652984 2025-08-02,02:07:41.000,214,10974670,12845,0,1754100460,13022.951381499988,42.29682386999775,53416.95640104 2025-08-02,02:07:42.000,214,10974689,12925,0,1754100461,13022.924436259993,42.282725609999034,53416.91447832001 2025-08-02,02:07:43.000,214,10974638,12925,0,1754100462,13022.931172569988,42.282725609999034,53416.900504080004 2025-08-02,02:07:44.000,214,10974654,13125,0,1754100463,13022.904227329993,42.275676479999674,53416.921465440006 2025-08-02,02:07:45.000,214,10974677,12725,0,1754100464,13022.830127920002,42.2192834400048,53416.95640104 2025-08-02,02:07:46.000,214,10974638,13445,0,1754100465,13022.796446369997,42.2545290900016,53416.86556848001 2025-08-02,02:07:47.000,214,10974621,12805,0,1754100466,13022.870545780002,42.18403779000073,53416.89351696001 2025-08-02,02:07:48.000,214,10974669,12885,0,1754100467,13022.890754710003,42.148792140003934,53416.84460712001 2025-08-02,02:07:49.000,214,10974689,12725,0,1754100468,13022.843600539993,42.12059561999922,53416.88652984 2025-08-02,02:07:50.000,214,10974685,12925,0,1754100469,13022.816655299997,42.15584127000329,53416.80967152 2025-08-02,02:07:51.000,214,10974664,12925,0,1754100470,13022.756028509997,42.07830084000307,53416.78172304 2025-08-02,02:07:52.000,214,10974665,12845,0,1754100471,13022.715610649997,42.02190780000092,53416.74678744001 2025-08-02,02:07:53.000,214,10974609,13085,0,1754100472,13022.756028509997,42.043055189998995,53416.753774560006 2025-08-02,02:07:54.000,214,10974644,13205,0,1754100473,13022.776237439997,42.043055189998995,53416.72582608001 2025-08-02,02:07:55.000,214,10974667,12885,0,1754100474,13022.762764819992,42.036006059999636,53416.64896776 2025-08-02,02:07:56.000,214,10974647,12805,0,1754100475,13022.782973749992,42.05715344999771,53416.65595488001 2025-08-02,02:07:57.000,214,10974653,12845,0,1754100476,13022.708874340002,42.02190780000092,53416.65595488001 2025-08-02,02:07:58.000,214,10974647,12965,0,1754100477,13022.675192789997,42.02190780000092,53416.64198064 2025-08-02,02:07:59.000,214,10974616,13005,0,1754100478,13022.668456480002,42.00076041000284,53416.64198064 2025-08-02,02:08:00.000,214,10974682,12805,0,1754100479,13022.702138029992,41.94436737000069,53416.61403216 2025-08-02,02:08:01.000,214,10974681,12805,0,1754100480,13022.715610649997,41.873876069999824,53416.60704504001 2025-08-02,02:08:02.000,214,10974648,12965,0,1754100481,13022.688665410002,41.852728680001746,53416.62101928 2025-08-02,02:08:03.000,214,10974675,12925,0,1754100482,13022.641511239992,41.873876069999824,53416.57210944 2025-08-02,02:08:04.000,214,10974652,13165,0,1754100483,13022.553939209996,41.83863042000303,53416.55114808 2025-08-02,02:08:05.000,214,10974672,13125,0,1754100484,13022.513521349996,41.78223738000088,53416.50223824 2025-08-02,02:08:06.000,214,10974656,13285,0,1754100485,13022.452894559996,41.7610899900028,53416.47428976 2025-08-02,02:08:07.000,214,10974671,13085,0,1754100486,13022.31816835999,41.690598690001934,53416.43935416001 2025-08-02,02:08:08.000,214,10974671,12845,0,1754100487,13022.230596329995,41.6624021700045,53416.42537992 2025-08-02,02:08:09.000,214,10974657,13085,0,1754100488,13022.22386002,41.627156520000426,53416.39044432001 2025-08-02,02:08:10.000,214,10974663,13045,0,1754100489,13022.129551679995,41.59191087000363,53416.313586 2025-08-02,02:08:11.000,214,10974667,13125,0,1754100490,13022.05545226999,41.53551783000148,53416.25768904 2025-08-02,02:08:12.000,214,10974682,13005,0,1754100491,13022.028507029994,41.54256696000084,53416.2786504 2025-08-02,02:08:13.000,214,10974653,12925,0,1754100492,13021.913989759989,41.514370440003404,53416.18781784 2025-08-02,02:08:14.000,214,10974690,12845,0,1754100493,13021.833154039989,41.43683001000318,53416.24371480001 2025-08-02,02:08:15.000,214,10974671,12965,0,1754100494,13021.765790939993,41.401584359999106,53416.15986936 2025-08-02,02:08:16.000,214,10974659,12925,0,1754100495,13021.698427839998,41.338142190004874,53416.11794664 2025-08-02,02:08:17.000,214,10974674,12805,0,1754100496,13021.664746289993,41.281749150002724,53416.11794664 2025-08-02,02:08:18.000,214,10974675,12925,0,1754100497,13021.684955219993,41.267650890004006,53416.083011040006 2025-08-02,02:08:19.000,214,10974670,13125,0,1754100498,13021.684955219993,41.274700020003365,53416.08999816 2025-08-02,02:08:20.000,214,10974654,12685,0,1754100499,13021.604119499993,41.19715959000314,53416.013139840004 2025-08-02,02:08:21.000,214,10974618,12805,0,1754100500,13021.570437950002,41.176012199997786,53416.02012696 2025-08-02,02:08:22.000,214,10974645,13125,0,1754100501,13021.536756399997,41.0914226399982,53415.97820424 2025-08-02,02:08:23.000,214,10974635,12805,0,1754100502,13021.583910569992,41.02093134000461,53415.9292944 2025-08-02,02:08:24.000,214,10974628,12845,0,1754100503,13021.604119499993,40.98568569000054,53415.93628152001 2025-08-02,02:08:25.000,214,10974664,12885,0,1754100504,13021.631064740002,41.02093134000461,53415.95724288001 2025-08-02,02:08:26.000,214,10974637,13125,0,1754100505,13021.624328429993,40.992734819999896,53415.915320160006 2025-08-02,02:08:27.000,214,10974722,12885,0,1754100506,13021.664746289993,40.93634177999775,53415.85942320001 2025-08-02,02:08:28.000,214,10974649,13285,0,1754100507,13021.678218909998,40.91519438999967,53415.85942320001 2025-08-02,02:08:29.000,214,10974628,12605,0,1754100508,13021.678218909998,40.92929264999839,53415.88737168001 2025-08-02,02:08:30.000,214,10974665,12925,0,1754100509,13021.671482600002,40.94339091000438,53415.866410320006 2025-08-02,02:08:31.000,214,10974659,13045,0,1754100510,13021.684955219993,40.93634177999775,53415.83147472 2025-08-02,02:08:32.000,214,10974641,12965,0,1754100511,13021.745582009993,40.97863656000118,53415.76859064001 2025-08-02,02:08:33.000,214,10974640,13085,0,1754100512,13021.799472489998,40.9574891700031,53415.726667920004 2025-08-02,02:08:34.000,214,10974607,13125,0,1754100513,13021.812945109989,40.96453830000246,53415.76859064001 2025-08-02,02:08:35.000,214,10974664,12605,0,1754100514,13021.839890349998,40.90814526000031,53415.74064216001 2025-08-02,02:08:36.000,214,10974636,13125,0,1754100515,13021.907253449994,40.94339091000438,53415.78955200001 2025-08-02,02:08:37.000,214,10974613,13005,0,1754100516,13021.947671309994,40.95044004000374,53415.74064216001 2025-08-02,02:08:38.000,214,10974649,12725,0,1754100517,13021.961143929999,40.97863656000118,53415.77557776 2025-08-02,02:08:39.000,214,10974645,13005,0,1754100518,13021.967880239994,40.992734819999896,53415.76160352 2025-08-02,02:08:40.000,214,10974614,12765,0,1754100519,13022.01503440999,41.02093134000461,53415.71968080001 2025-08-02,02:08:41.000,214,10974640,12725,0,1754100520,13022.06218858,40.999783949999255,53415.76160352 2025-08-02,02:08:42.000,214,10974613,12925,0,1754100521,13022.13628798999,41.03502960000333,53415.8244876 2025-08-02,02:08:43.000,214,10974676,13165,0,1754100522,13022.129551679995,41.042078730002686,53415.83846184001 2025-08-02,02:08:44.000,214,10974646,12565,0,1754100523,13022.20365109,41.06322612000076,53415.7546164 2025-08-02,02:08:45.000,214,10974634,13005,0,1754100524,13022.210387399995,41.11257003000355,53415.85243608 2025-08-02,02:08:46.000,214,10974702,13125,0,1754100525,13022.291223119995,41.16191393999907,53415.87339744 2025-08-02,02:08:47.000,214,10974672,12845,0,1754100526,13022.27775049999,41.239454369999294,53415.8244876 2025-08-02,02:08:48.000,214,10974614,12845,0,1754100527,13022.291223119995,41.281749150002724,53415.866410320006 2025-08-02,02:08:49.000,214,10974651,13405,0,1754100528,13022.331640979995,41.338142190004874,53415.83846184001 2025-08-02,02:08:50.000,214,10974653,13125,0,1754100529,13022.37879514999,41.338142190004874,53415.88737168001 2025-08-02,02:08:51.000,214,10974619,12885,0,1754100530,13022.432685629996,41.408633489998465,53415.90833304001 2025-08-02,02:08:52.000,214,10974639,12805,0,1754100531,13022.459630869991,41.47207565999997,53415.85243608 2025-08-02,02:08:53.000,214,10974635,12925,0,1754100532,13022.567411830001,41.42273175000446,53415.915320160006 2025-08-02,02:08:54.000,214,10974624,13245,0,1754100533,13022.614565999997,41.450928270001896,53415.88038456 2025-08-02,02:08:55.000,214,10974655,13085,0,1754100534,13022.614565999997,41.53551783000148,53415.866410320006 2025-08-02,02:08:56.000,214,10974603,12885,0,1754100535,13022.695401719997,41.54256696000084,53415.88038456 2025-08-02,02:08:57.000,214,10974608,13045,0,1754100536,13022.796446369997,41.54256696000084,53415.894358800004 2025-08-02,02:08:58.000,214,10974630,12965,0,1754100537,13022.870545780002,41.54256696000084,53415.94326864 2025-08-02,02:08:59.000,214,10974633,13245,0,1754100538,13022.985063049993,41.59896000000299,53415.97820424 2025-08-02,02:09:00.000,214,10974657,12885,0,1754100539,13023.099580319998,41.6624021700045,53415.99217848 2025-08-02,02:09:01.000,214,10974666,12765,0,1754100540,13023.092844009989,41.69764782000129,53416.07602392001 2025-08-02,02:09:02.000,214,10974605,13125,0,1754100541,13023.139998179999,41.69764782000129,53416.11095952 2025-08-02,02:09:03.000,214,10974639,12605,0,1754100542,13023.180416039999,41.71879520999937,53416.10397240001 2025-08-02,02:09:04.000,214,10974668,12845,0,1754100543,13023.200624969999,41.76813912000216,53416.15288224001 2025-08-02,02:09:05.000,214,10974661,12965,0,1754100544,13023.267988069994,41.817483029997675,53416.15986936 2025-08-02,02:09:06.000,214,10974651,12965,0,1754100545,13023.328614859995,41.902072590004536,53416.15288224001 2025-08-02,02:09:07.000,214,10974666,12765,0,1754100546,13023.429659509995,41.923219980002614,53416.21576632 2025-08-02,02:09:08.000,214,10974644,12765,0,1754100547,13023.41618688999,42.02190780000092,53416.2087792 2025-08-02,02:09:09.000,214,10974616,12965,0,1754100548,13023.4229232,42.02190780000092,53416.22275344001 2025-08-02,02:09:10.000,214,10974640,12765,0,1754100549,13023.490286299995,42.06420258000435,53416.28563752 2025-08-02,02:09:11.000,214,10974655,12685,0,1754100550,13023.57785832999,42.07125171000371,53416.313586 2025-08-02,02:09:12.000,214,10974653,13365,0,1754100551,13023.651957739996,42.05715344999771,53416.23672768 2025-08-02,02:09:13.000,214,10974691,12765,0,1754100552,13023.746266080001,42.15584127000329,53416.229740560004 2025-08-02,02:09:14.000,214,10974641,12845,0,1754100553,13023.773211319996,42.16993953000201,53416.201792080006 2025-08-02,02:09:15.000,214,10974633,12965,0,1754100554,13023.786683940001,42.24747996000224,53416.25768904 2025-08-02,02:09:16.000,214,10974643,12845,0,1754100555,13023.847310730001,42.23338170000352,53416.2786504 2025-08-02,02:09:17.000,214,10974576,13085,0,1754100556,13023.914673829997,42.275676479999674,53416.24371480001 2025-08-02,02:09:18.000,214,10974591,12965,0,1754100557,13024.008982170002,42.34616778000054,53416.28563752 2025-08-02,02:09:19.000,214,10974629,12965,0,1754100558,13024.150444679988,42.444855599998846,53416.369482960006 2025-08-02,02:09:20.000,214,10974620,13005,0,1754100559,13024.285170879994,42.45895386000484,53416.397431440004 2025-08-02,02:09:21.000,214,10974670,13205,0,1754100560,13024.399688149999,42.508297770000354,53416.4533284 2025-08-02,02:09:22.000,214,10974643,13165,0,1754100561,13024.487260179994,42.51534689999971,53416.4533284 2025-08-02,02:09:23.000,214,10974625,12805,0,1754100562,13024.58156852,42.5646908100025,53416.467302640005 2025-08-02,02:09:24.000,214,10974616,13325,0,1754100563,13024.75671257999,42.57173994000186,53416.57909656001 2025-08-02,02:09:25.000,214,10974648,13165,0,1754100564,13024.925120330001,42.57878907000122,53416.60704504001 2025-08-02,02:09:26.000,214,10974627,12965,0,1754100565,13025.066582840002,42.61403471999802,53416.62101928 2025-08-02,02:09:27.000,214,10974660,12965,0,1754100566,13025.261935829993,42.677476889999525,53416.66992912 2025-08-02,02:09:28.000,214,10974643,13005,0,1754100567,13025.403398339993,42.726820800002315,53416.67691624001 2025-08-02,02:09:29.000,214,10974602,12885,0,1754100568,13025.551597159989,42.74796819000039,53416.76076168 2025-08-02,02:09:30.000,214,10974636,12925,0,1754100569,13025.67285073999,42.75501731999975,53416.74678744001 2025-08-02,02:09:31.000,214,10974620,13285,0,1754100570,13025.83452217999,42.77616470999783,53416.80967152 2025-08-02,02:09:32.000,214,10974636,13045,0,1754100571,13025.95577575999,42.83255774999998,53416.872555600006 2025-08-02,02:09:33.000,214,10974571,13045,0,1754100572,13026.130919819996,42.86780340000405,53416.921465440006 2025-08-02,02:09:34.000,214,10974660,13245,0,1754100573,13026.238700779992,42.903049050000845,53416.94242680001 2025-08-02,02:09:35.000,214,10974570,13045,0,1754100574,13026.386899600002,42.945343830004276,53417.019285120004 2025-08-02,02:09:36.000,214,10974626,12845,0,1754100575,13026.609197829988,43.0228842600045,53417.068194960004 2025-08-02,02:09:37.000,214,10974661,12845,0,1754100576,13026.838232369999,43.00878599999851,53417.16601464 2025-08-02,02:09:38.000,214,10974601,12845,0,1754100577,13026.966222259995,42.98763861000043,53417.235885840004 2025-08-02,02:09:39.000,214,10974605,12965,0,1754100578,13027.087475839995,43.00173686999915,53417.31274416 2025-08-02,02:09:40.000,214,10974611,12965,0,1754100579,13027.188520489995,43.05108078000194,53417.36864112001 2025-08-02,02:09:41.000,214,10974643,12885,0,1754100580,13027.377137169991,43.079277299999376,53417.424538080006 2025-08-02,02:09:42.000,214,10974634,12845,0,1754100581,13027.525335990002,43.10747382000409,53417.55030624 2025-08-02,02:09:43.000,214,10974631,13125,0,1754100582,13027.673534809997,43.142719470000884,53417.592228960006 2025-08-02,02:09:44.000,214,10974632,13125,0,1754100583,13027.808261009988,43.20616164000239,53417.63415168001 2025-08-02,02:09:45.000,214,10974632,13005,0,1754100584,13027.949723519989,43.255505549997906,53417.68306152001 2025-08-02,02:09:46.000,214,10974642,12965,0,1754100585,13028.097922339999,43.23435815999983,53417.79485544 2025-08-02,02:09:47.000,214,10974649,13125,0,1754100586,13028.27306639999,43.24845641999855,53417.83677816 2025-08-02,02:09:48.000,214,10974639,13045,0,1754100587,13028.40105629,43.255505549997906,53417.96953344001 2025-08-02,02:09:49.000,214,10974633,12965,0,1754100588,13028.529046179996,43.33304597999813,53418.04639176001 2025-08-02,02:09:50.000,214,10974616,13125,0,1754100589,13028.616618209991,43.43878293000307,53418.1302372 2025-08-02,02:09:51.000,214,10974611,13325,0,1754100590,13028.758080719992,43.48107770999923,53418.2001084 2025-08-02,02:09:52.000,214,10974600,12925,0,1754100591,13028.872597989997,43.52337249000266,53418.29792808 2025-08-02,02:09:53.000,214,10974622,13045,0,1754100592,13028.960170019993,43.57271639999817,53418.36779928 2025-08-02,02:09:54.000,214,10974647,13285,0,1754100593,13029.094896219998,43.55861813999945,53418.50055456001 2025-08-02,02:09:55.000,214,10974635,13405,0,1754100594,13029.216149799999,43.579765530004806,53418.47260608001 2025-08-02,02:09:56.000,214,10974604,13165,0,1754100595,13029.29024920999,43.63615856999968,53418.64029696001 2025-08-02,02:09:57.000,214,10974602,13125,0,1754100596,13029.39803017,43.727797259998624,53418.71016816001 2025-08-02,02:09:58.000,214,10974645,12685,0,1754100597,13029.526020059995,43.79123943000013,53418.7241424 2025-08-02,02:09:59.000,214,10974633,12805,0,1754100598,13029.61359208999,43.87582898999972,53418.82196208 2025-08-02,02:10:00.000,214,10974658,13005,0,1754100599,13029.687691499996,43.939271160001226,53418.982665840005 2025-08-02,02:10:01.000,214,10974617,12925,0,1754100600,13029.815681389991,43.953369419999945,53419.06651128 2025-08-02,02:10:02.000,214,10974617,12925,0,1754100601,13029.795472459991,43.988615070004016,53419.13638248 2025-08-02,02:10:03.000,214,10974653,13285,0,1754100602,13029.835890319991,44.02386072000081,53419.26215064001 2025-08-02,02:10:04.000,214,10974651,13285,0,1754100603,13029.856099249992,44.05910637000488,53419.24118928001 2025-08-02,02:10:05.000,214,10974637,12885,0,1754100604,13029.829154009996,44.09435202000168,53419.29708624 2025-08-02,02:10:06.000,214,10974636,12965,0,1754100605,13029.876308179992,44.136646799997834,53419.46477712 2025-08-02,02:10:07.000,214,10974615,12925,0,1754100606,13029.916726039992,44.2071380999987,53419.52766120001 2025-08-02,02:10:08.000,214,10974637,12965,0,1754100607,13029.997561759992,44.29172765999829,53419.59753240001 2025-08-02,02:10:09.000,214,10974655,13165,0,1754100608,13030.024507000002,44.355169829999795,53419.632468 2025-08-02,02:10:10.000,214,10974631,13045,0,1754100609,13030.031243309997,44.38336635000451,53419.67439072001 2025-08-02,02:10:11.000,214,10974643,12965,0,1754100610,13030.011034379997,44.39041548000387,53419.7372748 2025-08-02,02:10:12.000,214,10974643,13085,0,1754100611,13030.031243309997,44.42566113000066,53419.79317176001 2025-08-02,02:10:13.000,214,10974607,12765,0,1754100612,13030.051452239997,44.42566113000066,53419.80015888 2025-08-02,02:10:14.000,214,10974610,13085,0,1754100613,13030.091870099997,44.42566113000066,53419.92592704 2025-08-02,02:10:15.000,214,10974613,12725,0,1754100614,13030.199651059993,44.48205417000281,53419.96784976 2025-08-02,02:10:16.000,214,10974633,12885,0,1754100615,13030.287223089988,44.55959460000304,53420.0167596 2025-08-02,02:10:17.000,214,10974637,13325,0,1754100616,13030.327640949989,44.6653315500007,53420.04470808 2025-08-02,02:10:18.000,214,10974645,13125,0,1754100617,13030.361322499994,44.756970239999646,53420.10060504001 2025-08-02,02:10:19.000,214,10974623,12765,0,1754100618,13030.300695709993,44.79221589000372,53420.156502000005 2025-08-02,02:10:20.000,214,10974633,12965,0,1754100619,13030.327640949989,44.820412410001154,53420.17047624 2025-08-02,02:10:21.000,214,10974647,12765,0,1754100620,13030.408476669989,44.83451066999987,53420.29624440001 2025-08-02,02:10:22.000,214,10974661,13165,0,1754100621,13030.408476669989,44.89795284000138,53420.28925728 2025-08-02,02:10:23.000,214,10974590,13045,0,1754100622,13030.46910345999,44.92614935999882,53420.373102720005 2025-08-02,02:10:24.000,214,10974635,12925,0,1754100623,13030.50952131999,44.94729675000417,53420.42899968 2025-08-02,02:10:25.000,214,10974606,13085,0,1754100624,13030.516257629999,45.05303370000183,53420.45694816 2025-08-02,02:10:26.000,214,10974672,12925,0,1754100625,13030.61056596999,45.09532847999799,53420.540793600005 2025-08-02,02:10:27.000,214,10974598,13205,0,1754100626,13030.59035703999,45.18696717000421,53420.56175496001 2025-08-02,02:10:28.000,214,10974614,13085,0,1754100627,13030.624038589995,45.17991804000485,53420.63861328 2025-08-02,02:10:29.000,214,10974610,12805,0,1754100628,13030.644247519995,45.20811456000229,53420.67354888 2025-08-02,02:10:30.000,214,10974626,12765,0,1754100629,13030.73855586,45.271556730003795,53420.74342008 2025-08-02,02:10:31.000,214,10974643,12885,0,1754100630,13030.765501099995,45.31385150999995,53420.73643296 2025-08-02,02:10:32.000,214,10974623,12925,0,1754100631,13030.83286419999,45.36319542000274,53420.84123976 2025-08-02,02:10:33.000,214,10974616,12645,0,1754100632,13030.85980944,45.454834110001684,53420.83425264 2025-08-02,02:10:34.000,214,10974620,13085,0,1754100633,13030.9002273,45.53237454000191,53420.91111096 2025-08-02,02:10:35.000,214,10974646,12685,0,1754100634,13030.91369991999,45.567620189998706,53420.946046560006 2025-08-02,02:10:36.000,214,10974613,13085,0,1754100635,13030.94064516,45.5817184500047,53421.00893064 2025-08-02,02:10:37.000,214,10974630,12925,0,1754100636,13030.91369991999,45.54647280000063,53421.06482760001 2025-08-02,02:10:38.000,214,10974612,13045,0,1754100637,13030.83960051,45.58876758000406,53421.07880184 2025-08-02,02:10:39.000,214,10974630,12925,0,1754100638,13030.9002273,45.60991497000214,53421.113737440006 2025-08-02,02:10:40.000,214,10974640,12765,0,1754100639,13030.96085409,45.69450453000172,53421.15566016001 2025-08-02,02:10:41.000,214,10974694,12845,0,1754100640,13030.98106302,45.70860279000044,53421.19758288 2025-08-02,02:10:42.000,214,10974640,13085,0,1754100641,13031.008008259996,45.800241479999386,53421.21854424 2025-08-02,02:10:43.000,214,10974608,13165,0,1754100642,13030.974326709991,45.83548713000346,53421.29540256 2025-08-02,02:10:44.000,214,10974624,12925,0,1754100643,13030.933908849991,45.814339739998104,53421.3443124 2025-08-02,02:10:45.000,214,10974620,12925,0,1754100644,13030.89349098999,45.8284380000041,53421.36527376 2025-08-02,02:10:46.000,214,10974606,13165,0,1754100645,13030.826127889995,45.913027560003684,53421.428157840004 2025-08-02,02:10:47.000,214,10974617,12925,0,1754100646,13030.83960051,45.93417495000176,53421.42117072001 2025-08-02,02:10:48.000,214,10974651,12765,0,1754100647,13030.73181954999,45.976469729997916,53421.53296464 2025-08-02,02:10:49.000,214,10974628,12885,0,1754100648,13030.725083239995,46.01171538000199,53421.56790024001 2025-08-02,02:10:50.000,214,10974612,12845,0,1754100649,13030.684665379995,46.039911899999424,53421.58886160001 2025-08-02,02:10:51.000,214,10974672,13205,0,1754100650,13030.69140168999,46.06810842000414,53421.665719920005 2025-08-02,02:10:52.000,214,10974657,12685,0,1754100651,13030.71161061999,46.082206680002855,53421.68668128001 2025-08-02,02:10:53.000,214,10974637,13285,0,1754100652,13030.71834693,46.15269798000372,53421.6936684 2025-08-02,02:10:54.000,214,10974627,12965,0,1754100653,13030.698138,46.11040320000029,53421.70764264001 2025-08-02,02:10:55.000,214,10974668,13205,0,1754100654,13030.698138,46.10335407000093,53421.81943656 2025-08-02,02:10:56.000,214,10974635,13285,0,1754100655,13030.644247519995,46.11040320000029,53421.7984752 2025-08-02,02:10:57.000,214,10974612,12965,0,1754100656,13030.63751121,46.14564885000436,53421.84738504 2025-08-02,02:10:58.000,214,10974636,12925,0,1754100657,13030.65098382999,46.18794363000052,53421.882320640005 2025-08-02,02:10:59.000,214,10974625,12925,0,1754100658,13030.67792907,46.258434930001386,53421.96616608 2025-08-02,02:11:00.000,214,10974638,12965,0,1754100659,13030.63751121,46.28663144999882,53422.07097288001 2025-08-02,02:11:01.000,214,10974612,12845,0,1754100660,13030.59035703999,46.300729710004816,53422.07796 2025-08-02,02:11:02.000,214,10974615,13005,0,1754100661,13030.57688442,46.29368057999818,53422.10590848 2025-08-02,02:11:03.000,214,10974637,13045,0,1754100662,13030.55667549,46.321877100002894,53422.11289560001 2025-08-02,02:11:04.000,214,10974617,12885,0,1754100663,13030.482576079994,46.32892623000225,53422.17577968 2025-08-02,02:11:05.000,214,10974620,12925,0,1754100664,13030.516257629999,46.34302449000097,53422.16180544001 2025-08-02,02:11:06.000,214,10974668,13045,0,1754100665,13030.462367149994,46.40646666000248,53422.23866376001 2025-08-02,02:11:07.000,214,10974675,13285,0,1754100666,13030.482576079994,46.45581056999799,53422.266612240004 2025-08-02,02:11:08.000,214,10974628,12925,0,1754100667,13030.448894529989,46.498105350001424,53422.30154784 2025-08-02,02:11:09.000,214,10974638,13045,0,1754100668,13030.435421909999,46.491056220002065,53422.3225092 2025-08-02,02:11:10.000,214,10974668,13005,0,1754100669,13030.428685599989,46.52630186999886,53422.35045768 2025-08-02,02:11:11.000,214,10974628,12765,0,1754100670,13030.341113569993,46.55449839000357,53422.434303120004 2025-08-02,02:11:12.000,214,10974590,12925,0,1754100671,13030.293959399998,46.51220361000014,53422.42731600001 2025-08-02,02:11:13.000,214,10974592,13045,0,1754100672,13030.246805229988,46.540400130004855,53422.42032888 2025-08-02,02:11:14.000,214,10974614,12925,0,1754100673,13030.152496889998,46.57564578000165,53422.44827736001 2025-08-02,02:11:15.000,214,10974658,13125,0,1754100674,13030.098606409992,46.59679316999973,53422.553084160005 2025-08-02,02:11:16.000,214,10974645,12765,0,1754100675,13030.058188549992,46.63908795000316,53422.61596824001 2025-08-02,02:11:17.000,214,10974594,13205,0,1754100676,13030.058188549992,46.64613708000252,53422.58103264 2025-08-02,02:11:18.000,214,10974641,12885,0,1754100677,13030.044715930002,46.610891429998446,53422.66487808001 2025-08-02,02:11:19.000,214,10974604,12965,0,1754100678,13029.977352829992,46.63908795000316,53422.69981368 2025-08-02,02:11:20.000,214,10974618,12725,0,1754100679,13029.963880210002,46.63908795000316,53422.69282656001 2025-08-02,02:11:21.000,214,10974620,12885,0,1754100680,13029.903253420001,46.617940559997805,53422.769684880004 2025-08-02,02:11:22.000,214,10974636,13005,0,1754100681,13029.869571869996,46.63908795000316,53422.769684880004 2025-08-02,02:11:23.000,214,10974575,13005,0,1754100682,13029.822417700001,46.617940559997805,53422.80462048 2025-08-02,02:11:24.000,214,10974607,13085,0,1754100683,13029.849362939996,46.62498969000444,53422.83256896001 2025-08-02,02:11:25.000,214,10974594,13005,0,1754100684,13029.808945079996,46.55449839000357,53422.839556080005 2025-08-02,02:11:26.000,214,10974614,13125,0,1754100685,13029.829154009996,46.56154752000293,53422.83256896001 2025-08-02,02:11:27.000,214,10974650,12605,0,1754100686,13029.788736149996,46.57564578000165,53422.82558184 2025-08-02,02:11:28.000,214,10974589,12925,0,1754100687,13029.788736149996,46.51220361000014,53422.88147880001 2025-08-02,02:11:29.000,214,10974621,13045,0,1754100688,13029.788736149996,46.50515448000078,53422.89545304 2025-08-02,02:11:30.000,214,10974606,12925,0,1754100689,13029.802208770001,46.491056220002065,53422.902440159996 2025-08-02,02:11:31.000,214,10974616,12925,0,1754100690,13029.768527219996,46.41351579000184,53422.9862856 2025-08-02,02:11:32.000,214,10974635,13285,0,1754100691,13029.734845669991,46.35007362000033,53423.0212212 2025-08-02,02:11:33.000,214,10974588,12885,0,1754100692,13029.68095519,46.314827970003535,53422.97231136 2025-08-02,02:11:34.000,214,10974616,12765,0,1754100693,13029.707900429996,46.32892623000225,53423.04218256 2025-08-02,02:11:35.000,214,10974628,12845,0,1754100694,13029.647273639996,46.321877100002894,53423.070131039996 2025-08-02,02:11:36.000,214,10974616,12685,0,1754100695,13029.6203284,46.33597536000161,53423.13301512 2025-08-02,02:11:37.000,214,10974631,12805,0,1754100696,13029.59338315999,46.321877100002894,53423.13301512 2025-08-02,02:11:38.000,214,10974627,13085,0,1754100697,13029.55970161,46.258434930001386,53423.15397648 2025-08-02,02:11:39.000,214,10974587,12805,0,1754100698,13029.505811129995,46.23023841000395,53423.174937840005 2025-08-02,02:11:40.000,214,10974635,13325,0,1754100699,13029.45865696,46.202041889999236,53423.223847680005 2025-08-02,02:11:41.000,214,10974591,13085,0,1754100700,13029.35761231,46.19499275999988,53423.223847680005 2025-08-02,02:11:42.000,214,10974577,13005,0,1754100701,13029.243095039994,46.18089450000116,53423.25878328 2025-08-02,02:11:43.000,214,10974613,12925,0,1754100702,13029.229622419989,46.1738453700018,53423.27974464 2025-08-02,02:11:44.000,214,10974601,12805,0,1754100703,13029.229622419989,46.16679624000244,53423.33564160001 2025-08-02,02:11:45.000,214,10974561,12885,0,1754100704,13029.168995629989,46.13859971999773,53423.32865448 2025-08-02,02:11:46.000,214,10974626,13085,0,1754100705,13029.162259319994,46.14564885000436,53423.34961584 2025-08-02,02:11:47.000,214,10974612,12765,0,1754100706,13029.195940869999,46.15974711000308,53423.32865448 2025-08-02,02:11:48.000,214,10974617,12925,0,1754100707,13029.121841459993,46.11040320000029,53423.43346128001 2025-08-02,02:11:49.000,214,10974590,12885,0,1754100708,13029.101632529993,46.12450145999901,53423.461409760006 2025-08-02,02:11:50.000,214,10974595,13205,0,1754100709,13029.047742049988,46.089255810002214,53423.52429384 2025-08-02,02:11:51.000,214,10974604,13205,0,1754100710,13029.007324189988,46.075157550003496,53423.60115216001 2025-08-02,02:11:52.000,214,10974596,12725,0,1754100711,13029.061214669993,46.075157550003496,53423.58717792 2025-08-02,02:11:53.000,214,10974597,12885,0,1754100712,13028.980378949993,46.06105929000478,53423.58019080001 2025-08-02,02:11:54.000,214,10974605,12885,0,1754100713,13028.987115260003,46.06105929000478,53423.69198472 2025-08-02,02:11:55.000,214,10974510,13325,0,1754100714,13029.014060499998,46.11040320000029,53423.67102336001 2025-08-02,02:11:56.000,214,10974616,12925,0,1754100715,13028.933224779998,46.12450145999901,53423.73390744 2025-08-02,02:11:57.000,214,10974617,12965,0,1754100716,13028.946697400002,46.11745232999965,53423.78281728 2025-08-02,02:11:58.000,214,10974586,13045,0,1754100717,13028.919752159993,46.089255810002214,53423.76884304001 2025-08-02,02:11:59.000,214,10974565,12765,0,1754100718,13028.872597989997,46.089255810002214,53423.80377864 2025-08-02,02:12:00.000,214,10974607,12925,0,1754100719,13028.825443820002,46.06810842000414,53423.92255968 2025-08-02,02:12:01.000,214,10974586,12885,0,1754100720,13028.818707509992,46.032862770000065,53423.943521040004 2025-08-02,02:12:02.000,214,10974617,13085,0,1754100721,13028.791762269997,46.05401015999814,53423.97845664 2025-08-02,02:12:03.000,214,10974638,12965,0,1754100722,13028.785025960002,46.032862770000065,53423.999418 2025-08-02,02:12:04.000,214,10974612,13005,0,1754100723,13028.737871789992,46.01171538000199,53424.03435360001 2025-08-02,02:12:05.000,214,10974593,13085,0,1754100724,13028.704190240001,45.96942059999856,53424.03435360001 2025-08-02,02:12:06.000,214,10974608,12605,0,1754100725,13028.616618209991,45.9623714699992,53424.08326344001 2025-08-02,02:12:07.000,214,10974597,12885,0,1754100726,13028.576200349991,45.94122408000112,53424.09025056 2025-08-02,02:12:08.000,214,10974562,13085,0,1754100727,13028.529046179996,45.87778190999961,53424.1391604 2025-08-02,02:12:09.000,214,10974612,13005,0,1754100728,13028.407792599995,45.89188016999833,53424.17409600001 2025-08-02,02:12:10.000,214,10974569,12885,0,1754100729,13028.40105629,45.88483103999897,53424.2090316 2025-08-02,02:12:11.000,214,10974589,13005,0,1754100730,13028.347165809995,45.88483103999897,53424.229992960005 2025-08-02,02:12:12.000,214,10974605,12765,0,1754100731,13028.29327532999,45.814339739998104,53424.20204448001 2025-08-02,02:12:13.000,214,10974601,12765,0,1754100732,13028.23938485,45.800241479999386,53424.25794144 2025-08-02,02:12:14.000,214,10974608,13205,0,1754100733,13028.23264853999,45.8284380000041,53424.28588992 2025-08-02,02:12:15.000,214,10974656,13085,0,1754100734,13028.15181281999,45.800241479999386,53424.35576112 2025-08-02,02:12:16.000,214,10974584,12925,0,1754100735,13028.057504479999,45.77909409000131,53424.4535808 2025-08-02,02:12:17.000,214,10974605,12925,0,1754100736,13028.064240789994,45.75794670000323,53424.41864520001 2025-08-02,02:12:18.000,214,10974608,12965,0,1754100737,13028.05076816999,45.73679930999788,53424.43261944 2025-08-02,02:12:19.000,214,10974597,12965,0,1754100738,13028.003613999994,45.77909409000131,53424.43960656001 2025-08-02,02:12:20.000,214,10974613,12965,0,1754100739,13027.936250899998,45.76499583000259,53424.48152928 2025-08-02,02:12:21.000,214,10974633,13005,0,1754100740,13027.929514589989,45.76499583000259,53424.523452 2025-08-02,02:12:22.000,214,10974612,12765,0,1754100741,13027.895833039998,45.74384844000451,53424.53043912 2025-08-02,02:12:23.000,214,10974591,12885,0,1754100742,13027.781315769993,45.73679930999788,53424.55140048 2025-08-02,02:12:24.000,214,10974622,12885,0,1754100743,13027.727425290002,45.76499583000259,53424.60031032 2025-08-02,02:12:25.000,214,10974624,13085,0,1754100744,13027.693743739997,45.74384844000451,53424.60729744001 2025-08-02,02:12:26.000,214,10974629,12805,0,1754100745,13027.552281229997,45.78614322000067,53424.64223304 2025-08-02,02:12:27.000,214,10974628,12845,0,1754100746,13027.498390749992,45.807290609998745,53424.71210424 2025-08-02,02:12:28.000,214,10974632,12805,0,1754100747,13027.437763959992,45.8284380000041,53424.69813 2025-08-02,02:12:29.000,214,10974582,13205,0,1754100748,13027.383873480001,45.83548713000346,53424.71210424 2025-08-02,02:12:30.000,214,10974629,12885,0,1754100749,13027.309774069996,45.87778190999961,53424.781975440004 2025-08-02,02:12:31.000,214,10974570,12685,0,1754100750,13027.21546572999,45.87778190999961,53424.82389816001 2025-08-02,02:12:32.000,214,10974631,13125,0,1754100751,13027.19525679999,45.84253626000282,53424.81691104 2025-08-02,02:12:33.000,214,10974588,12725,0,1754100752,13027.16157525,45.83548713000346,53424.84485952001 2025-08-02,02:12:34.000,214,10974612,12965,0,1754100753,13027.07400321999,45.800241479999386,53424.8378724 2025-08-02,02:12:35.000,214,10974616,13125,0,1754100754,13027.026849049995,45.807290609998745,53424.85883376 2025-08-02,02:12:36.000,214,10974600,12965,0,1754100755,13027.01337642999,45.84253626000282,53424.900756480005 2025-08-02,02:12:37.000,214,10974613,12845,0,1754100756,13026.97969488,45.84253626000282,53424.95665344 2025-08-02,02:12:38.000,214,10974603,12845,0,1754100757,13026.93254070999,45.79319235000003,53424.94267920001 2025-08-02,02:12:39.000,214,10974596,12885,0,1754100758,13026.85170498999,45.8284380000041,53424.91473072 2025-08-02,02:12:40.000,214,10974598,12725,0,1754100759,13026.865177609994,45.814339739998104,53424.89376936001 2025-08-02,02:12:41.000,214,10974632,13125,0,1754100760,13026.770869269989,45.800241479999386,53424.9077436 2025-08-02,02:12:42.000,214,10974569,13005,0,1754100761,13026.710242479989,45.814339739998104,53424.96364056001 2025-08-02,02:12:43.000,214,10974591,12725,0,1754100762,13026.669824619989,45.800241479999386,53424.94267920001 2025-08-02,02:12:44.000,214,10974633,12965,0,1754100763,13026.636143069998,45.84253626000282,53424.95665344 2025-08-02,02:12:45.000,214,10974598,13045,0,1754100764,13026.588988899988,45.82138887000474,53424.98460192 2025-08-02,02:12:46.000,214,10974646,13165,0,1754100765,13026.494680559998,45.82138887000474,53425.06146024001 2025-08-02,02:12:47.000,214,10974580,13165,0,1754100766,13026.467735320002,45.82138887000474,53425.019537520006 2025-08-02,02:12:48.000,214,10974632,13085,0,1754100767,13026.413844839997,45.83548713000346,53425.0824216 2025-08-02,02:12:49.000,214,10974620,13285,0,1754100768,13026.319536499992,45.800241479999386,53425.10338296 2025-08-02,02:12:50.000,214,10974593,13205,0,1754100769,13026.333009119997,45.79319235000003,53425.03351176 2025-08-02,02:12:51.000,214,10974627,13005,0,1754100770,13026.258909709992,45.77909409000131,53425.09639584 2025-08-02,02:12:52.000,214,10974627,12765,0,1754100771,13026.184810300001,45.76499583000259,53425.10338296 2025-08-02,02:12:53.000,214,10974644,12925,0,1754100772,13026.117447199991,45.75794670000323,53425.068447360005 2025-08-02,02:12:54.000,214,10974650,12925,0,1754100773,13026.08376565,45.800241479999386,53425.09639584 2025-08-02,02:12:55.000,214,10974625,13125,0,1754100774,13025.982721,45.800241479999386,53425.11037008001 2025-08-02,02:12:56.000,214,10974658,13045,0,1754100775,13025.93556682999,45.73679930999788,53425.1522928 2025-08-02,02:12:57.000,214,10974577,13045,0,1754100776,13025.888412659995,45.73679930999788,53425.1522928 2025-08-02,02:12:58.000,214,10974638,12965,0,1754100777,13025.868203729995,45.69450453000172,53425.17325416 2025-08-02,02:12:59.000,214,10974603,12925,0,1754100778,13025.80084063,45.687455400002364,53425.14530568 2025-08-02,02:13:00.000,214,10974613,13205,0,1754100779,13025.746950149995,45.70860279000044,53425.166267040004 2025-08-02,02:13:01.000,214,10974645,12925,0,1754100780,13025.69305966999,45.687455400002364,53425.15927992001 2025-08-02,02:13:02.000,214,10974606,12805,0,1754100781,13025.645905499994,45.69450453000172,53425.138318560006 2025-08-02,02:13:03.000,214,10974626,13005,0,1754100782,13025.618960259999,45.687455400002364,53425.09639584 2025-08-02,02:13:04.000,214,10974635,13125,0,1754100783,13025.490970369989,45.65925887999765,53425.0824216 2025-08-02,02:13:05.000,214,10974631,13325,0,1754100784,13025.423607269993,45.673357140003645,53425.14530568 2025-08-02,02:13:06.000,214,10974626,12805,0,1754100785,13025.396662029998,45.638111489999574,53425.1522928 2025-08-02,02:13:07.000,214,10974649,13085,0,1754100786,13025.376453099998,45.673357140003645,53425.11037008001 2025-08-02,02:13:08.000,214,10974651,13085,0,1754100787,13025.362980479993,45.64516061999893,53425.03351176 2025-08-02,02:13:09.000,214,10974605,12965,0,1754100788,13025.369716789988,45.631062360000215,53425.03351176 2025-08-02,02:13:10.000,214,10974640,12965,0,1754100789,13025.410134649988,45.631062360000215,53425.13133144001 2025-08-02,02:13:11.000,214,10974618,12685,0,1754100790,13025.356244169998,45.65220974999829,53425.047486 2025-08-02,02:13:12.000,214,10974645,13285,0,1754100791,13025.342771549993,45.64516061999893,53425.05447312 2025-08-02,02:13:13.000,214,10974607,12685,0,1754100792,13025.342771549993,45.638111489999574,53425.07543448 2025-08-02,02:13:14.000,214,10974617,12765,0,1754100793,13025.362980479993,45.65925887999765,53425.06146024001 2025-08-02,02:13:15.000,214,10974646,12925,0,1754100794,13025.389925719988,45.666308010004286,53425.13133144001 2025-08-02,02:13:16.000,214,10974589,12765,0,1754100795,13025.410134649988,45.666308010004286,53425.08940872001 2025-08-02,02:13:17.000,214,10974640,13125,0,1754100796,13025.410134649988,45.64516061999893,53425.14530568 2025-08-02,02:13:18.000,214,10974647,13165,0,1754100797,13025.437079889998,45.638111489999574,53425.06146024001 2025-08-02,02:13:19.000,214,10974631,12845,0,1754100798,13025.369716789988,45.69450453000172,53425.13133144001 2025-08-02,02:13:20.000,214,10974629,13045,0,1754100799,13025.457288819998,45.70860279000044,53425.14530568 2025-08-02,02:13:21.000,214,10974634,13125,0,1754100800,13025.484234059993,45.72975017999852,53425.138318560006 2025-08-02,02:13:22.000,214,10974574,12925,0,1754100801,13025.504442989994,45.72975017999852,53425.1522928 2025-08-02,02:13:23.000,214,10974644,12965,0,1754100802,13025.544860849994,45.75089757000387,53425.117357200004 2025-08-02,02:13:24.000,214,10974609,12685,0,1754100803,13025.578542399999,45.74384844000451,53425.14530568 2025-08-02,02:13:25.000,214,10974619,13405,0,1754100804,13025.585278709994,45.74384844000451,53425.14530568 2025-08-02,02:13:26.000,214,10974639,12645,0,1754100805,13025.639169189999,45.77204496000195,53425.20818976001 2025-08-02,02:13:27.000,214,10974636,13005,0,1754100806,13025.65264180999,45.75794670000323,53425.17325416 2025-08-02,02:13:28.000,214,10974576,12885,0,1754100807,13025.69305966999,45.807290609998745,53425.19421552 2025-08-02,02:13:29.000,214,10974598,12765,0,1754100808,13025.746950149995,45.82138887000474,53425.2920352 2025-08-02,02:13:30.000,214,10974627,13045,0,1754100809,13025.80084063,45.8284380000041,53425.2920352 2025-08-02,02:13:31.000,214,10974630,12965,0,1754100810,13025.868203729995,45.84253626000282,53425.26408672 2025-08-02,02:13:32.000,214,10974613,12765,0,1754100811,13025.982721,45.814339739998104,53425.29902232001 2025-08-02,02:13:33.000,214,10974610,12805,0,1754100812,13026.01640254999,45.8284380000041,53425.27806096001 2025-08-02,02:13:34.000,214,10974650,12965,0,1754100813,13026.08376565,45.905978430004325,53425.31998368 2025-08-02,02:13:35.000,214,10974633,13045,0,1754100814,13026.117447199991,45.913027560003684,53425.34793216001 2025-08-02,02:13:36.000,214,10974658,12965,0,1754100815,13026.178073989991,45.89188016999833,53425.306009440006 2025-08-02,02:13:37.000,214,10974627,13005,0,1754100816,13026.231964469996,45.89892929999769,53425.29902232001 2025-08-02,02:13:38.000,214,10974622,12805,0,1754100817,13026.265646020001,45.94122408000112,53425.3619064 2025-08-02,02:13:39.000,214,10974616,13005,0,1754100818,13026.326272810002,45.94122408000112,53425.354919280006 2025-08-02,02:13:40.000,214,10974648,12885,0,1754100819,13026.326272810002,45.96942059999856,53425.3619064 2025-08-02,02:13:41.000,214,10974638,12925,0,1754100820,13026.326272810002,46.01876451000135,53425.333957920004 2025-08-02,02:13:42.000,214,10974663,13085,0,1754100821,13026.312800189997,46.05401015999814,53425.38985488 2025-08-02,02:13:43.000,214,10974617,12965,0,1754100822,13026.272382329997,46.11040320000029,53425.41780336 2025-08-02,02:13:44.000,214,10974628,12885,0,1754100823,13026.285854950002,46.13859971999773,53425.42479048001 2025-08-02,02:13:45.000,214,10974616,12925,0,1754100824,13026.279118639992,46.19499275999988,53425.3619064 2025-08-02,02:13:46.000,214,10974581,12805,0,1754100825,13026.252173399997,46.216140149997955,53425.42479048001 2025-08-02,02:13:47.000,214,10974633,13085,0,1754100826,13026.245437090001,46.23023841000395,53425.333957920004 2025-08-02,02:13:48.000,214,10974636,13125,0,1754100827,13026.211755539996,46.258434930001386,53425.34094504 2025-08-02,02:13:49.000,214,10974642,12845,0,1754100828,13026.130919819996,46.33597536000161,53425.31998368 2025-08-02,02:13:50.000,214,10974637,12845,0,1754100829,13026.077029339991,46.36417187999905,53425.333957920004 2025-08-02,02:13:51.000,214,10974624,12965,0,1754100830,13026.029875169996,46.39941753000312,53425.27806096001 2025-08-02,02:13:52.000,214,10974636,12765,0,1754100831,13025.989457309995,46.434663179999916,53425.285048080004 2025-08-02,02:13:53.000,214,10974616,12765,0,1754100832,13025.94230314,46.46990883000399,53425.25709960001 2025-08-02,02:13:54.000,214,10974644,12965,0,1754100833,13025.87494003999,46.484007090002706,53425.22915112001 2025-08-02,02:13:55.000,214,10974648,13085,0,1754100834,13025.84125849,46.58974404000037,53425.19421552 2025-08-02,02:13:56.000,214,10974615,13165,0,1754100835,13025.82104956,46.674333599999954,53425.22915112001 2025-08-02,02:13:57.000,214,10974647,12805,0,1754100836,13025.77389538999,46.77302141999826,53425.15927992001 2025-08-02,02:13:58.000,214,10974652,13005,0,1754100837,13025.73347752999,46.79416881000361,53425.166267040004 2025-08-02,02:13:59.000,214,10974662,12845,0,1754100838,13025.625696569994,46.8787583700032,53425.12434432 2025-08-02,02:14:00.000,214,10974627,12965,0,1754100839,13025.598751329999,46.892856630001916,53425.09639584 2025-08-02,02:14:01.000,214,10974659,12925,0,1754100840,13025.558333469999,46.91400401999999,53424.99158904001 2025-08-02,02:14:02.000,214,10974603,13325,0,1754100841,13025.544860849994,46.98449532000086,53424.96364056001 2025-08-02,02:14:03.000,214,10974653,12885,0,1754100842,13025.490970369989,47.04793749000237,53424.96364056001 2025-08-02,02:14:04.000,214,10974657,13165,0,1754100843,13025.416870959998,47.125477920002595,53424.9077436 2025-08-02,02:14:05.000,214,10974659,13005,0,1754100844,13025.396662029998,47.19596922000346,53424.830885280004 2025-08-02,02:14:06.000,214,10974653,12925,0,1754100845,13025.342771549993,47.245313129998976,53424.82389816001 2025-08-02,02:14:07.000,214,10974642,12805,0,1754100846,13025.315826309998,47.28760791000241,53424.7680012 2025-08-02,02:14:08.000,214,10974659,13005,0,1754100847,13025.295617379998,47.315804429999844,53424.69813 2025-08-02,02:14:09.000,214,10974658,12765,0,1754100848,13025.234990589997,47.32990268999856,53424.67716864001 2025-08-02,02:14:10.000,214,10974670,13365,0,1754100849,13025.241726899992,47.33695181999792,53424.62127168 2025-08-02,02:14:11.000,214,10974663,13005,0,1754100850,13025.167627490002,47.37924660000135,53424.614284560004 2025-08-02,02:14:12.000,214,10974657,12845,0,1754100851,13025.120473319992,47.40744311999879,53424.55838760001 2025-08-02,02:14:13.000,214,10974646,12925,0,1754100852,13025.086791770002,47.42154138000478,53424.495503520004 2025-08-02,02:14:14.000,214,10974617,12805,0,1754100853,13025.066582840002,47.44973790000222,53424.50249064 2025-08-02,02:14:15.000,214,10974595,13125,0,1754100854,13025.080055459992,47.492032679998374,53424.41165808 2025-08-02,02:14:16.000,214,10974634,13005,0,1754100855,13025.032901289997,47.50613094000437,53424.3837096 2025-08-02,02:14:17.000,214,10974614,13045,0,1754100856,13025.039637599992,47.56252397999924,53424.36274824 2025-08-02,02:14:18.000,214,10974630,13005,0,1754100857,13025.032901289997,47.56252397999924,53424.32082552001 2025-08-02,02:14:19.000,214,10974619,13285,0,1754100858,13025.005956050001,47.52022920000309,53424.22300584001 2025-08-02,02:14:20.000,214,10974622,13165,0,1754100859,13025.012692359996,47.57662223999796,53424.2090316 2025-08-02,02:14:21.000,214,10974631,12885,0,1754100860,13025.019428669992,47.61891702000139,53424.16710888 2025-08-02,02:14:22.000,214,10974629,13125,0,1754100861,13025.053110219997,47.64711353999883,53424.14614752 2025-08-02,02:14:23.000,214,10974565,12885,0,1754100862,13025.059846529992,47.710555710000335,53424.013392240005 2025-08-02,02:14:24.000,214,10974630,12965,0,1754100863,13025.005956050001,47.7810470100012,53424.00640512001 2025-08-02,02:14:25.000,214,10974586,12965,0,1754100864,13025.039637599992,47.80924352999864,53423.999418 2025-08-02,02:14:26.000,214,10974600,13085,0,1754100865,13025.039637599992,47.816292659998,53423.88063696 2025-08-02,02:14:27.000,214,10974633,12765,0,1754100866,13025.026164980001,47.90793135000422,53423.83172712 2025-08-02,02:14:28.000,214,10974623,12925,0,1754100867,13025.005956050001,47.92202961000294,53423.81775288001 2025-08-02,02:14:29.000,214,10974651,12765,0,1754100868,13025.073319149997,48.04891394999868,53423.83172712 2025-08-02,02:14:30.000,214,10974657,13165,0,1754100869,13025.066582840002,48.04186481999932,53423.76185592 2025-08-02,02:14:31.000,214,10974651,12925,0,1754100870,13025.107000700002,48.10530699000083,53423.74788168001 2025-08-02,02:14:32.000,214,10974633,12965,0,1754100871,13025.086791770002,48.14760177000426,53423.76884304001 2025-08-02,02:14:33.000,214,10974606,13005,0,1754100872,13025.073319149997,48.20399480999913,53423.6849976 2025-08-02,02:14:34.000,214,10974610,12965,0,1754100873,13025.066582840002,48.27448611,53423.64307488 2025-08-02,02:14:35.000,214,10974638,12965,0,1754100874,13025.026164980001,48.30973176000407,53423.60115216001 2025-08-02,02:14:36.000,214,10974627,12885,0,1754100875,13025.026164980001,48.337928280001506,53423.60115216001 2025-08-02,02:14:37.000,214,10974630,12685,0,1754100876,13025.100264389992,48.31678089000343,53423.58019080001 2025-08-02,02:14:38.000,214,10974631,13125,0,1754100877,13025.154154869997,48.33087915000215,53423.58019080001 2025-08-02,02:14:39.000,214,10974616,12605,0,1754100878,13025.154154869997,48.3731739299983,53423.48237112001 2025-08-02,02:14:40.000,214,10974587,13285,0,1754100879,13025.167627490002,48.387272190004296,53423.48237112001 2025-08-02,02:14:41.000,214,10974591,13005,0,1754100880,13025.167627490002,48.40841958000237,53423.461409760006 2025-08-02,02:14:42.000,214,10974576,12925,0,1754100881,13025.181100109992,48.43661609999981,53423.42647416 2025-08-02,02:14:43.000,214,10974617,13005,0,1754100882,13025.181100109992,48.45776348999789,53423.32166736 2025-08-02,02:14:44.000,214,10974620,13125,0,1754100883,13025.201309039992,48.45776348999789,53423.31468024001 2025-08-02,02:14:45.000,214,10974633,13045,0,1754100884,13025.214781659997,48.49300914000196,53423.26577040001 2025-08-02,02:14:46.000,214,10974643,13005,0,1754100885,13025.201309039992,48.54940218000411,53423.25179616 2025-08-02,02:14:47.000,214,10974625,13005,0,1754100886,13025.187836420002,48.61284434999834,53423.20987344 2025-08-02,02:14:48.000,214,10974648,13085,0,1754100887,13025.241726899992,48.64104087000305,53423.20987344 2025-08-02,02:14:49.000,214,10974631,13125,0,1754100888,13025.295617379998,48.633991740003694,53423.13301512 2025-08-02,02:14:50.000,214,10974602,12765,0,1754100889,13025.410134649988,48.64809000000241,53423.1609636 2025-08-02,02:14:51.000,214,10974656,13165,0,1754100890,13025.450552509988,48.69038477999857,53423.18891208 2025-08-02,02:14:52.000,214,10974631,12725,0,1754100891,13025.470761439989,48.73972869000136,53423.0910924 2025-08-02,02:14:53.000,214,10974638,12925,0,1754100892,13025.484234059993,48.78907260000415,53423.07711816001 2025-08-02,02:14:54.000,214,10974619,13245,0,1754100893,13025.443816199993,48.85956389999774,53423.105066640004 2025-08-02,02:14:55.000,214,10974638,13005,0,1754100894,13025.517915609998,48.86661303000437,53423.070131039996 2025-08-02,02:14:56.000,214,10974621,13005,0,1754100895,13025.578542399999,48.88071129000309,53423.02820832001 2025-08-02,02:14:57.000,214,10974626,12925,0,1754100896,13025.63243287999,48.95120259000396,53423.0910924 2025-08-02,02:14:58.000,214,10974610,12925,0,1754100897,13025.65264180999,48.95120259000396,53423.0212212 2025-08-02,02:14:59.000,214,10974627,13085,0,1754100898,13025.69979598,49.00759562999883,53423.03519544 2025-08-02,02:15:00.000,214,10974614,12925,0,1754100899,13025.75368645999,49.06398867000098,53422.9862856 2025-08-02,02:15:01.000,214,10974643,13045,0,1754100900,13025.76042277,49.06398867000098,53422.9164144 2025-08-02,02:15:02.000,214,10974647,12805,0,1754100901,13025.81431324999,49.09218518999842,53422.95135000001 2025-08-02,02:15:03.000,214,10974661,13045,0,1754100902,13025.90188528,49.11333258000377,53422.94436288 2025-08-02,02:15:04.000,214,10974633,12845,0,1754100903,13025.969248379995,49.155627359999926,53422.95135000001 2025-08-02,02:15:05.000,214,10974662,12965,0,1754100904,13026.00292993,49.19792214000336,53422.94436288 2025-08-02,02:15:06.000,214,10974659,12965,0,1754100905,13026.050084099996,49.24021691999951,53422.92340152 2025-08-02,02:15:07.000,214,10974640,12965,0,1754100906,13026.08376565,49.25431517999823,53422.937375760004 2025-08-02,02:15:08.000,214,10974635,13245,0,1754100907,13026.137656129991,49.29660996000166,53422.92340152 2025-08-02,02:15:09.000,214,10974657,12965,0,1754100908,13026.191546609996,49.28251170000294,53422.95135000001 2025-08-02,02:15:10.000,214,10974599,12645,0,1754100909,13026.306063880002,49.31775734999974,53423.00025984001 2025-08-02,02:15:11.000,214,10974641,12765,0,1754100910,13026.333009119997,49.338904739997815,53423.02820832001 2025-08-02,02:15:12.000,214,10974652,13125,0,1754100911,13026.407108530002,49.36710126000253,53423.00025984001 2025-08-02,02:15:13.000,214,10974629,13245,0,1754100912,13026.434053769997,49.444641690002754,53423.056156800005 2025-08-02,02:15:14.000,214,10974658,12765,0,1754100913,13026.460999009993,49.437592560003395,53422.99327272 2025-08-02,02:15:15.000,214,10974663,13085,0,1754100914,13026.434053769997,49.48693646999891,53423.007246960005 2025-08-02,02:15:16.000,214,10974654,12965,0,1754100915,13026.454262699997,49.49398559999827,53423.0212212 2025-08-02,02:15:17.000,214,10974610,12885,0,1754100916,13026.494680559998,49.52218212000298,53423.06314392 2025-08-02,02:15:18.000,214,10974653,13165,0,1754100917,13026.535098419998,49.564476899999136,53423.0212212 2025-08-02,02:15:19.000,214,10974649,12845,0,1754100918,13026.588988899988,49.59972255000321,53423.02820832001 2025-08-02,02:15:20.000,214,10974617,13325,0,1754100919,13026.615934139998,49.65611558999808,53423.007246960005 2025-08-02,02:15:21.000,214,10974622,12925,0,1754100920,13026.622670449993,49.70545950000087,53423.0212212 2025-08-02,02:15:22.000,214,10974639,13045,0,1754100921,13026.656351999998,49.77595080000174,53422.9862856 2025-08-02,02:15:23.000,214,10974632,13005,0,1754100922,13026.676560929998,49.7829999300011,53423.02820832001 2025-08-02,02:15:24.000,214,10974619,12805,0,1754100923,13026.696769859998,49.846442100002605,53423.056156800005 2025-08-02,02:15:25.000,214,10974635,12965,0,1754100924,13026.743924029994,49.853491230001964,53423.0212212 2025-08-02,02:15:26.000,214,10974646,12925,0,1754100925,13026.737187719998,49.92398253000283,53423.00025984001 2025-08-02,02:15:27.000,214,10974648,12765,0,1754100926,13026.777605579999,49.95922817999963,53423.08410528 2025-08-02,02:15:28.000,214,10974633,13165,0,1754100927,13026.764132959994,49.980375569997705,53423.03519544 2025-08-02,02:15:29.000,214,10974592,13005,0,1754100928,13026.770869269989,50.00152296000306,53423.06314392 2025-08-02,02:15:30.000,214,10974647,13125,0,1754100929,13026.818023439999,49.966277309998986,53423.070131039996 2025-08-02,02:15:31.000,214,10974636,12925,0,1754100930,13026.818023439999,49.95217905000027,53423.105066640004 2025-08-02,02:15:32.000,214,10974639,12925,0,1754100931,13026.838232369999,49.980375569997705,53423.13301512 2025-08-02,02:15:33.000,214,10974614,12925,0,1754100932,13026.844968679994,50.00857209000242,53423.13301512 2025-08-02,02:15:34.000,214,10974596,13005,0,1754100933,13026.797814509999,50.036768609999854,53423.11205376 2025-08-02,02:15:35.000,214,10974612,12765,0,1754100934,13026.838232369999,49.980375569997705,53423.14000224 2025-08-02,02:15:36.000,214,10974674,13085,0,1754100935,13026.83149605999,49.966277309998986,53423.0910924 2025-08-02,02:15:37.000,214,10974630,13125,0,1754100936,13026.844968679994,49.95217905000027,53423.11904088001 2025-08-02,02:15:38.000,214,10974616,12805,0,1754100937,13026.89212284999,49.95217905000027,53423.09807952001 2025-08-02,02:15:39.000,214,10974632,13005,0,1754100938,13026.878650229999,49.92398253000283,53423.1609636 2025-08-02,02:15:40.000,214,10974622,13085,0,1754100939,13026.844968679994,49.92398253000283,53423.13301512 2025-08-02,02:15:41.000,214,10974631,13005,0,1754100940,13026.804550819994,49.95922817999963,53423.18192496 2025-08-02,02:15:42.000,214,10974626,13045,0,1754100941,13026.87191391999,49.94512992000091,53423.13301512 2025-08-02,02:15:43.000,214,10974635,12965,0,1754100942,13026.824759749994,49.93103166000219,53423.223847680005 2025-08-02,02:15:44.000,214,10974591,12885,0,1754100943,13026.824759749994,49.91693340000347,53423.18192496 2025-08-02,02:15:45.000,214,10974626,13245,0,1754100944,13026.838232369999,49.93103166000219,53423.21686056001 2025-08-02,02:15:46.000,214,10974637,13125,0,1754100945,13026.811287129989,49.93808079000155,53423.24480904001 2025-08-02,02:15:47.000,214,10974657,13005,0,1754100946,13026.764132959994,49.966277309998986,53423.25179616 2025-08-02,02:15:48.000,214,10974618,12925,0,1754100947,13026.750660339989,49.980375569997705,53423.2308348 2025-08-02,02:15:49.000,214,10974577,12925,0,1754100948,13026.743924029994,50.00152296000306,53423.30769312 2025-08-02,02:15:50.000,214,10974638,12765,0,1754100949,13026.730451409989,49.980375569997705,53423.30769312 2025-08-02,02:15:51.000,214,10974633,13165,0,1754100950,13026.649615689988,50.00152296000306,53423.38455144001 2025-08-02,02:15:52.000,214,10974671,12925,0,1754100951,13026.636143069998,50.036768609999854,53423.41948704 2025-08-02,02:15:53.000,214,10974596,12885,0,1754100952,13026.642879379993,49.973326439998345,53423.38455144001 2025-08-02,02:15:54.000,214,10974649,12885,0,1754100953,13026.602461519993,49.980375569997705,53423.36359008001 2025-08-02,02:15:55.000,214,10974626,12885,0,1754100954,13026.582252589993,49.973326439998345,53423.35660296 2025-08-02,02:15:56.000,214,10974637,13245,0,1754100955,13026.622670449993,49.980375569997705,53423.405512799996 2025-08-02,02:15:57.000,214,10974626,13285,0,1754100956,13026.541834729993,49.973326439998345,53423.39852568 2025-08-02,02:15:58.000,214,10974627,12885,0,1754100957,13026.494680559998,49.95922817999963,53423.42647416 2025-08-02,02:15:59.000,214,10974655,13005,0,1754100958,13026.514889489998,49.93808079000155,53423.41948704 2025-08-02,02:16:00.000,214,10974635,12885,0,1754100959,13026.460999009993,49.88873687999876,53423.41249992001 2025-08-02,02:16:01.000,214,10974618,13165,0,1754100960,13026.487944250002,49.91693340000347,53423.43346128001 2025-08-02,02:16:02.000,214,10974640,13085,0,1754100961,13026.467735320002,49.90988427000411,53423.41249992001 2025-08-02,02:16:03.000,214,10974662,12805,0,1754100962,13026.474471629997,49.902835140004754,53423.38455144001 2025-08-02,02:16:04.000,214,10974671,13125,0,1754100963,13026.454262699997,49.8816877499994,53423.41948704 2025-08-02,02:16:05.000,214,10974663,13285,0,1754100964,13026.447526390002,49.853491230001964,53423.46839688 2025-08-02,02:16:06.000,214,10974628,12925,0,1754100965,13026.440790079992,49.81119644999853,53423.440448400004 2025-08-02,02:16:07.000,214,10974678,12965,0,1754100966,13026.467735320002,49.83234384000389,53423.489358240004 2025-08-02,02:16:08.000,214,10974640,13405,0,1754100967,13026.447526390002,49.7829999300011,53423.461409760006 2025-08-02,02:16:09.000,214,10974637,12885,0,1754100968,13026.487944250002,49.75480341000366,53423.44743552 2025-08-02,02:16:10.000,214,10974618,12885,0,1754100969,13026.508153180002,49.75480341000366,53423.48237112001 2025-08-02,02:16:11.000,214,10974635,13045,0,1754100970,13026.541834729993,49.7477542800043,53423.510319600005 2025-08-02,02:16:12.000,214,10974616,12885,0,1754100971,13026.555307349998,49.71955775999959,53423.52429384 2025-08-02,02:16:13.000,214,10974632,13085,0,1754100972,13026.555307349998,49.70545950000087,53423.5452552 2025-08-02,02:16:14.000,214,10974629,13285,0,1754100973,13026.562043659993,49.75480341000366,53423.53128096001 2025-08-02,02:16:15.000,214,10974690,13205,0,1754100974,13026.568779970003,49.75480341000366,53423.51730672 2025-08-02,02:16:16.000,214,10974671,12925,0,1754100975,13026.588988899988,49.73365601999831,53423.53826808 2025-08-02,02:16:17.000,214,10974645,12965,0,1754100976,13026.528362110002,49.670213850004075,53423.58019080001 2025-08-02,02:16:18.000,214,10974666,13005,0,1754100977,13026.562043659993,49.677262980003434,53423.559229440005 2025-08-02,02:16:19.000,214,10974610,13125,0,1754100978,13026.575516279998,49.71955775999959,53423.57320368 2025-08-02,02:16:20.000,214,10974644,12925,0,1754100979,13026.548571040003,49.7477542800043,53423.608139280004 2025-08-02,02:16:21.000,214,10974654,13125,0,1754100980,13026.535098419998,49.81824557999789,53423.64307488 2025-08-02,02:16:22.000,214,10974632,13085,0,1754100981,13026.474471629997,49.797098189999815,53423.64307488 2025-08-02,02:16:23.000,214,10974675,13045,0,1754100982,13026.467735320002,49.76890167000238,53423.62211352001 2025-08-02,02:16:24.000,214,10974652,13205,0,1754100983,13026.460999009993,49.75480341000366,53423.65006200001 2025-08-02,02:16:25.000,214,10974633,13005,0,1754100984,13026.427317460002,49.75480341000366,53423.678010480005 2025-08-02,02:16:26.000,214,10974659,12765,0,1754100985,13026.447526390002,49.83234384000389,53423.73390744 2025-08-02,02:16:27.000,214,10974681,12885,0,1754100986,13026.407108530002,49.8816877499994,53423.78281728 2025-08-02,02:16:28.000,214,10974634,12965,0,1754100987,13026.319536499992,49.86054036000132,53423.76884304001 2025-08-02,02:16:29.000,214,10974636,13005,0,1754100988,13026.306063880002,49.86054036000132,53423.73390744 2025-08-02,02:16:30.000,214,10974670,12925,0,1754100989,13026.285854950002,49.853491230001964,53423.78980440001 2025-08-02,02:16:31.000,214,10974632,13125,0,1754100990,13026.285854950002,49.8816877499994,53423.76185592 2025-08-02,02:16:32.000,214,10974645,12925,0,1754100991,13026.245437090001,49.93103166000219,53423.76185592 2025-08-02,02:16:33.000,214,10974633,12925,0,1754100992,13026.231964469996,49.90988427000411,53423.796791520006 2025-08-02,02:16:34.000,214,10974632,12925,0,1754100993,13026.205019230001,49.91693340000347,53423.845701360005 2025-08-02,02:16:35.000,214,10974640,12725,0,1754100994,13026.191546609996,49.87463862000004,53423.85268848 2025-08-02,02:16:36.000,214,10974630,13045,0,1754100995,13026.211755539996,49.8816877499994,53423.9295468 2025-08-02,02:16:37.000,214,10974650,12605,0,1754100996,13026.211755539996,49.8816877499994,53423.91557256001 2025-08-02,02:16:38.000,214,10974619,13285,0,1754100997,13026.157865059991,49.902835140004754,53423.93653392001 2025-08-02,02:16:39.000,214,10974676,13005,0,1754100998,13026.117447199991,49.88873687999876,53423.91557256001 2025-08-02,02:16:40.000,214,10974675,13165,0,1754100999,13026.050084099996,49.8816877499994,53423.95749528001 2025-08-02,02:16:41.000,214,10974665,12925,0,1754101000,13026.02313886,49.8816877499994,53423.97146952 2025-08-02,02:16:42.000,214,10974689,13165,0,1754101001,13025.989457309995,49.846442100002605,53423.98544376001 2025-08-02,02:16:43.000,214,10974647,12685,0,1754101002,13026.00292993,49.846442100002605,53423.999418 2025-08-02,02:16:44.000,214,10974670,12885,0,1754101003,13026.009666239996,49.846442100002605,53424.03435360001 2025-08-02,02:16:45.000,214,10974655,13085,0,1754101004,13025.94230314,49.86758949000068,53424.013392240005 2025-08-02,02:16:46.000,214,10974655,12925,0,1754101005,13025.90188528,49.8816877499994,53424.02037936 2025-08-02,02:16:47.000,214,10974673,13125,0,1754101006,13025.847994799995,49.902835140004754,53423.999418 2025-08-02,02:16:48.000,214,10974662,13005,0,1754101007,13025.787368009995,49.90988427000411,53424.03435360001 2025-08-02,02:16:49.000,214,10974671,12885,0,1754101008,13025.787368009995,49.87463862000004,53424.07627632 2025-08-02,02:16:50.000,214,10974656,13165,0,1754101009,13025.79410431999,49.89578600999812,53424.062302080005 2025-08-02,02:16:51.000,214,10974602,13045,0,1754101010,13025.706532289994,49.980375569997705,53424.013392240005 2025-08-02,02:16:52.000,214,10974603,13165,0,1754101011,13025.625696569994,49.980375569997705,53424.00640512001 2025-08-02,02:16:53.000,214,10974633,12765,0,1754101012,13025.565069779994,50.036768609999854,53424.013392240005 2025-08-02,02:16:54.000,214,10974620,13085,0,1754101013,13025.511179299989,50.05791599999793,53424.00640512001 2025-08-02,02:16:55.000,214,10974619,13005,0,1754101014,13025.443816199993,50.064965130004566,53424.04134072 2025-08-02,02:16:56.000,214,10974629,12845,0,1754101015,13025.410134649988,50.079063390003284,53424.04832784 2025-08-02,02:16:57.000,214,10974658,12965,0,1754101016,13025.356244169998,50.079063390003284,53424.013392240005 2025-08-02,02:16:58.000,214,10974650,12845,0,1754101017,13025.329298930003,50.1284072999988,53423.999418 2025-08-02,02:16:59.000,214,10974651,13005,0,1754101018,13025.194572729997,50.17070208000223,53423.943521040004 2025-08-02,02:17:00.000,214,10974675,12885,0,1754101019,13025.120473319992,50.2411933800031,53424.00640512001 2025-08-02,02:17:01.000,214,10974657,12765,0,1754101020,13024.972274499996,50.28348815999925,53423.95749528001 2025-08-02,02:17:02.000,214,10974625,12885,0,1754101021,13024.931856639996,50.28348815999925,53423.97146952 2025-08-02,02:17:03.000,214,10974647,12885,0,1754101022,13024.891438779996,50.26938990000053,53423.95749528001 2025-08-02,02:17:04.000,214,10974649,13005,0,1754101023,13024.82407568,50.255291640001815,53423.894611200005 2025-08-02,02:17:05.000,214,10974671,13205,0,1754101024,13024.729767339995,50.32578294000268,53423.894611200005 2025-08-02,02:17:06.000,214,10974675,12965,0,1754101025,13024.66240424,50.34693033000076,53423.894611200005 2025-08-02,02:17:07.000,214,10974644,12845,0,1754101026,13024.60177745,50.38922511000419,53423.9295468 2025-08-02,02:17:08.000,214,10974606,13125,0,1754101027,13024.47378755999,50.438569019999704,53423.92255968 2025-08-02,02:17:09.000,214,10974620,12805,0,1754101028,13024.406424459994,50.431519890000345,53423.90159832 2025-08-02,02:17:10.000,214,10974672,12925,0,1754101029,13024.366006599994,50.45266727999842,53423.90858544 2025-08-02,02:17:11.000,214,10974639,12765,0,1754101030,13024.332325049989,50.45971640999778,53423.894611200005 2025-08-02,02:17:12.000,214,10974659,12965,0,1754101031,13024.285170879994,50.45266727999842,53423.9295468 2025-08-02,02:17:13.000,214,10974609,13125,0,1754101032,13024.224544089993,50.50906032000057,53423.95050816 2025-08-02,02:17:14.000,214,10974636,12845,0,1754101033,13024.163917299993,50.551355100004,53423.894611200005 2025-08-02,02:17:15.000,214,10974645,13205,0,1754101034,13024.110026820003,50.600699009999516,53423.95050816 2025-08-02,02:17:16.000,214,10974616,13085,0,1754101035,13024.056136339997,50.600699009999516,53423.92255968 2025-08-02,02:17:17.000,214,10974633,13085,0,1754101036,13023.988773240002,50.56545336000272,53423.91557256001 2025-08-02,02:17:18.000,214,10974618,13125,0,1754101037,13024.002245859992,50.62889553000423,53423.90858544 2025-08-02,02:17:19.000,214,10974584,12965,0,1754101038,13023.921410139992,50.650042920002306,53423.87364984 2025-08-02,02:17:20.000,214,10974636,12885,0,1754101039,13023.860783349992,50.74873074000061,53423.81775288001 2025-08-02,02:17:21.000,214,10974623,12765,0,1754101040,13023.820365489992,50.74873074000061,53423.845701360005 2025-08-02,02:17:22.000,214,10974617,12725,0,1754101041,13023.759738699991,50.81922204000148,53423.86666272001 2025-08-02,02:17:23.000,214,10974652,12925,0,1754101042,13023.651957739996,50.889713340002345,53423.8596756 2025-08-02,02:17:24.000,214,10974657,12925,0,1754101043,13023.64522143,50.91086073000042,53423.824740000004 2025-08-02,02:17:25.000,214,10974623,12765,0,1754101044,13023.571122019996,50.96020464000321,53423.775830160004 2025-08-02,02:17:26.000,214,10974620,12845,0,1754101045,13023.49702260999,50.97430290000193,53423.7548688 2025-08-02,02:17:27.000,214,10974622,13045,0,1754101046,13023.470077369995,50.96725377000257,53423.70595896 2025-08-02,02:17:28.000,214,10974641,12965,0,1754101047,13023.429659509995,51.02364681000472,53423.74089456 2025-08-02,02:17:29.000,214,10974630,12925,0,1754101048,13023.369032719995,51.05184333000216,53423.71993320001 2025-08-02,02:17:30.000,214,10974647,12685,0,1754101049,13023.33535116999,51.08708897999895,53423.678010480005 2025-08-02,02:17:31.000,214,10974585,12645,0,1754101050,13023.267988069994,51.1434820200011,53423.70595896 2025-08-02,02:17:32.000,214,10974611,12725,0,1754101051,13023.19388865999,51.13643289000174,53423.65006200001 2025-08-02,02:17:33.000,214,10974649,12925,0,1754101052,13023.119789249999,51.19987506000325,53423.59416504 2025-08-02,02:17:34.000,214,10974621,12965,0,1754101053,13023.079371389998,51.21397332000197,53423.57320368 2025-08-02,02:17:35.000,214,10974670,13085,0,1754101054,13023.065898769994,51.249218969998765,53423.5452552 2025-08-02,02:17:36.000,214,10974625,13045,0,1754101055,13023.072635079989,51.20692419000261,53423.629100640006 2025-08-02,02:17:37.000,214,10974643,12605,0,1754101056,13022.951381499988,51.22102245000133,53423.56621656 2025-08-02,02:17:38.000,214,10974629,12965,0,1754101057,13022.971590429988,51.23512071000005,53423.46839688 2025-08-02,02:17:39.000,214,10974633,13125,0,1754101058,13022.890754710003,51.27036636000412,53423.49634536 2025-08-02,02:17:40.000,214,10974674,12965,0,1754101059,13022.904227329993,51.249218969998765,53423.49634536 2025-08-02,02:17:41.000,214,10974613,12685,0,1754101060,13022.809918990002,51.249218969998765,53423.46839688 2025-08-02,02:17:42.000,214,10974629,12765,0,1754101061,13022.789710060002,51.26331723000476,53423.44743552 2025-08-02,02:17:43.000,214,10974648,12885,0,1754101062,13022.756028509997,51.28446462000284,53423.41948704 2025-08-02,02:17:44.000,214,10974598,12885,0,1754101063,13022.722346959992,51.291513750002196,53423.391538560005 2025-08-02,02:17:45.000,214,10974656,12845,0,1754101064,13022.675192789997,51.27036636000412,53423.36359008001 2025-08-02,02:17:46.000,214,10974669,12885,0,1754101065,13022.661720169992,51.28446462000284,53423.34961584 2025-08-02,02:17:47.000,214,10974656,12965,0,1754101066,13022.607829690001,51.27741549000348,53423.34961584 2025-08-02,02:17:48.000,214,10974657,12965,0,1754101067,13022.574148139996,51.256268099998124,53423.31468024001 2025-08-02,02:17:49.000,214,10974634,12885,0,1754101068,13022.553939209996,51.23512071000005,53423.26577040001 2025-08-02,02:17:50.000,214,10974658,13125,0,1754101069,13022.520257659991,51.27036636000412,53423.20987344 2025-08-02,02:17:51.000,214,10974649,13045,0,1754101070,13022.493312419996,51.31971026999963,53423.223847680005 2025-08-02,02:17:52.000,214,10974657,13005,0,1754101071,13022.439421939991,51.31971026999963,53423.18891208 2025-08-02,02:17:53.000,214,10974649,12765,0,1754101072,13022.39900407999,51.32675939999899,53423.1609636 2025-08-02,02:17:54.000,214,10974644,13085,0,1754101073,13022.439421939991,51.31971026999963,53423.15397648 2025-08-02,02:17:55.000,214,10974604,13045,0,1754101074,13022.419213009991,51.31266114000027,53423.0910924 2025-08-02,02:17:56.000,214,10974643,13045,0,1754101075,13022.40574039,51.27741549000348,53423.06314392 2025-08-02,02:17:57.000,214,10974602,13005,0,1754101076,13022.39900407999,51.27741549000348,53423.02820832001 2025-08-02,02:17:58.000,214,10974649,13005,0,1754101077,13022.412476699996,51.31971026999963,53423.04218256 2025-08-02,02:17:59.000,214,10974640,13045,0,1754101078,13022.392267769996,51.305612010000914,53422.99327272 2025-08-02,02:18:00.000,214,10974604,13125,0,1754101079,13022.36532253,51.347906790004345,53423.007246960005 2025-08-02,02:18:01.000,214,10974684,13125,0,1754101080,13022.36532253,51.33380852999835,53423.00025984001 2025-08-02,02:18:02.000,214,10974620,12925,0,1754101081,13022.392267769996,51.33380852999835,53422.93038864001 2025-08-02,02:18:03.000,214,10974658,12925,0,1754101082,13022.33837728999,51.3902015700005,53422.88147880001 2025-08-02,02:18:04.000,214,10974682,13245,0,1754101083,13022.31816835999,51.38315244000114,53422.87449168 2025-08-02,02:18:05.000,214,10974612,12965,0,1754101084,13022.25754156999,51.40429982999922,53422.86750456 2025-08-02,02:18:06.000,214,10974643,12965,0,1754101085,13022.24406895,51.37610331000178,53422.80462048 2025-08-02,02:18:07.000,214,10974672,13125,0,1754101086,13022.230596329995,51.418398089997936,53422.80462048 2025-08-02,02:18:08.000,214,10974665,12685,0,1754101087,13022.21712370999,51.44659461000265,53422.79763336 2025-08-02,02:18:09.000,214,10974628,13125,0,1754101088,13022.18344216,51.39725069999986,53422.7068008 2025-08-02,02:18:10.000,214,10974605,12765,0,1754101089,13022.18344216,51.40429982999922,53422.66487808001 2025-08-02,02:18:11.000,214,10974633,12805,0,1754101090,13022.21712370999,51.45364374000201,53422.71378792001 2025-08-02,02:18:12.000,214,10974663,12885,0,1754101091,13022.16323323,51.46069287000137,53422.65090384 2025-08-02,02:18:13.000,214,10974660,12605,0,1754101092,13022.1430243,51.51003678000416,53422.622955360006 2025-08-02,02:18:14.000,214,10974643,13005,0,1754101093,13022.15649691999,51.467742000000726,53422.59500688001 2025-08-02,02:18:15.000,214,10974582,13165,0,1754101094,13022.149760609995,51.474791130000085,53422.65090384 2025-08-02,02:18:16.000,214,10974625,12805,0,1754101095,13022.13628798999,51.4888893899988,53422.53910992 2025-08-02,02:18:17.000,214,10974600,12965,0,1754101096,13022.129551679995,51.517085910003516,53422.52513568001 2025-08-02,02:18:18.000,214,10974643,12925,0,1754101097,13022.11607905999,51.5029876500048,53422.553084160005 2025-08-02,02:18:19.000,214,10974612,12965,0,1754101098,13022.021770719999,51.51003678000416,53422.48321296 2025-08-02,02:18:20.000,214,10974630,13045,0,1754101099,13022.021770719999,51.55938068999967,53422.48321296 2025-08-02,02:18:21.000,214,10974646,12845,0,1754101100,13022.01503440999,51.58052807999775,53422.44827736001 2025-08-02,02:18:22.000,214,10974639,13125,0,1754101101,13021.99482547999,51.56642981999903,53422.42032888 2025-08-02,02:18:23.000,214,10974637,13085,0,1754101102,13021.961143929999,51.56642981999903,53422.434303120004 2025-08-02,02:18:24.000,214,10974693,13005,0,1754101103,13021.940934999999,51.54528243000095,53422.37141904 2025-08-02,02:18:25.000,214,10974606,12925,0,1754101104,13021.940934999999,51.54528243000095,53422.35744480001 2025-08-02,02:18:26.000,214,10974656,13085,0,1754101105,13021.920726069999,51.55233156000031,53422.287573600006 2025-08-02,02:18:27.000,214,10974614,13085,0,1754101106,13021.866835589994,51.56642981999903,53422.25962512001 2025-08-02,02:18:28.000,214,10974640,12805,0,1754101107,13021.873571899989,51.56642981999903,53422.252638 2025-08-02,02:18:29.000,214,10974611,12885,0,1754101108,13021.792736179988,51.524135040002875,53422.20372816 2025-08-02,02:18:30.000,214,10974590,12965,0,1754101109,13021.792736179988,51.54528243000095,53422.22468952 2025-08-02,02:18:31.000,214,10974662,12885,0,1754101110,13021.759054629998,51.51003678000416,53422.19674104 2025-08-02,02:18:32.000,214,10974695,13325,0,1754101111,13021.752318319988,51.54528243000095,53422.20372816 2025-08-02,02:18:33.000,214,10974640,13045,0,1754101112,13021.711900460003,51.56642981999903,53422.1478312 2025-08-02,02:18:34.000,214,10974637,12965,0,1754101113,13021.691691530003,51.57347894999839,53422.16180544001 2025-08-02,02:18:35.000,214,10974586,13125,0,1754101114,13021.691691530003,51.55938068999967,53422.1478312 2025-08-02,02:18:36.000,214,10974609,13005,0,1754101115,13021.664746289993,51.53823330000159,53422.15481832 2025-08-02,02:18:37.000,214,10974615,12765,0,1754101116,13021.637801049998,51.4888893899988,53422.07796 2025-08-02,02:18:38.000,214,10974605,12805,0,1754101117,13021.617592119997,51.517085910003516,53422.02206304001 2025-08-02,02:18:39.000,214,10974638,12765,0,1754101118,13021.590646880002,51.5029876500048,53422.04302440001 2025-08-02,02:18:40.000,214,10974626,12765,0,1754101119,13021.550229020002,51.58757721000438,53421.94520472001 2025-08-02,02:18:41.000,214,10974628,12925,0,1754101120,13021.516547469997,51.6016754700031,53422.01507592 2025-08-02,02:18:42.000,214,10974662,13205,0,1754101121,13021.469393300002,51.66511764000461,53421.9382176 2025-08-02,02:18:43.000,214,10974621,13125,0,1754101122,13021.402030199992,51.67216677000397,53421.9382176 2025-08-02,02:18:44.000,214,10974613,12965,0,1754101123,13021.348139720001,51.62987199000054,53421.896294879996 2025-08-02,02:18:45.000,214,10974608,12965,0,1754101124,13021.321194479991,51.658068509997975,53421.91026912 2025-08-02,02:18:46.000,214,10974637,12605,0,1754101125,13021.253831379996,51.6369211199999,53421.87533352001 2025-08-02,02:18:47.000,214,10974649,13245,0,1754101126,13021.240358759991,51.67216677000397,53421.86135928 2025-08-02,02:18:48.000,214,10974629,12925,0,1754101127,13021.18646828,51.68626503000269,53421.79148808 2025-08-02,02:18:49.000,214,10974669,12845,0,1754101128,13021.152786729996,51.72151067999948,53421.784500960006 2025-08-02,02:18:50.000,214,10974641,12885,0,1754101129,13021.092159939995,51.742658070004836,53421.74257824 2025-08-02,02:18:51.000,214,10974631,13205,0,1754101130,13021.0652147,51.77085459000227,53421.72161688 2025-08-02,02:18:52.000,214,10974599,12685,0,1754101131,13021.031533149995,51.79905110999971,53421.70065552 2025-08-02,02:18:53.000,214,10974626,12965,0,1754101132,13021.04500577,51.82724763000442,53421.616810080006 2025-08-02,02:18:54.000,214,10974604,12965,0,1754101133,13020.98437898,51.8483950200025,53421.65873280001 2025-08-02,02:18:55.000,214,10974622,13045,0,1754101134,13020.96417005,51.8483950200025,53421.64475856 2025-08-02,02:18:56.000,214,10974645,12965,0,1754101135,13020.93722480999,51.85544415000186,53421.560913119996 2025-08-02,02:18:57.000,214,10974593,13045,0,1754101136,13020.91701587999,51.84134589000314,53421.56790024001 2025-08-02,02:18:58.000,214,10974624,12925,0,1754101137,13020.890070639995,51.90478806000465,53421.52597752 2025-08-02,02:18:59.000,214,10974633,12845,0,1754101138,13020.84291647,51.932984580002085,53421.51899040001 2025-08-02,02:19:00.000,214,10974601,12725,0,1754101139,13020.84291647,51.95413197000016,53421.50501616 2025-08-02,02:19:01.000,214,10974579,12885,0,1754101140,13020.782289679999,51.96118109999952,53421.53296464 2025-08-02,02:19:02.000,214,10974685,12845,0,1754101141,13020.802498609999,51.95413197000016,53421.498029040005 2025-08-02,02:19:03.000,214,10974671,13125,0,1754101142,13020.77555336999,51.940033710001444,53421.47706768 2025-08-02,02:19:04.000,214,10974628,13005,0,1754101143,13020.809234919994,51.96118109999952,53421.47008056001 2025-08-02,02:19:05.000,214,10974599,12965,0,1754101144,13020.829443849994,51.95413197000016,53421.35129952001 2025-08-02,02:19:06.000,214,10974617,13005,0,1754101145,13020.81597122999,51.982328490004875,53421.35828664 2025-08-02,02:19:07.000,214,10974603,12845,0,1754101146,13020.83618015999,51.97527935999824,53421.330338160005 2025-08-02,02:19:08.000,214,10974636,12965,0,1754101147,13020.8631254,51.982328490004875,53421.37226088001 2025-08-02,02:19:09.000,214,10974619,12965,0,1754101148,13020.869861709994,51.97527935999824,53421.21854424 2025-08-02,02:19:10.000,214,10974609,13045,0,1754101149,13020.82270754,51.925935450002726,53421.211557120005 2025-08-02,02:19:11.000,214,10974593,12965,0,1754101150,13020.88333433,51.96118109999952,53421.21854424 2025-08-02,02:19:12.000,214,10974621,13085,0,1754101151,13020.88333433,51.97527935999824,53421.211557120005 2025-08-02,02:19:13.000,214,10974627,12685,0,1754101152,13020.93722480999,51.989377620004234,53421.1696344 2025-08-02,02:19:14.000,214,10974590,13285,0,1754101153,13020.92375219,52.052819789998466,53421.211557120005 2025-08-02,02:19:15.000,214,10974610,12765,0,1754101154,13020.93722480999,52.08101631000318,53421.20457000001 2025-08-02,02:19:16.000,214,10974604,12965,0,1754101155,13020.970906359995,52.03167240000039,53421.18360864001 2025-08-02,02:19:17.000,214,10974616,13005,0,1754101156,13020.950697429995,52.052819789998466,53421.18360864001 2025-08-02,02:19:18.000,214,10974630,13085,0,1754101157,13020.94396112,52.08806544000254,53421.211557120005 2025-08-02,02:19:19.000,214,10974610,12845,0,1754101158,13020.95743373999,52.13740934999805,53421.19059576 2025-08-02,02:19:20.000,214,10974579,13165,0,1754101159,13020.95743373999,52.1938023900002,53421.14867304 2025-08-02,02:19:21.000,214,10974597,12885,0,1754101160,13021.031533149995,52.158556740003405,53421.19059576 2025-08-02,02:19:22.000,214,10974625,12885,0,1754101161,13021.011324219995,52.22199891000491,53421.19758288 2025-08-02,02:19:23.000,214,10974614,12925,0,1754101162,13021.071951009995,52.23609717000363,53421.211557120005 2025-08-02,02:19:24.000,214,10974602,13125,0,1754101163,13021.112368869995,52.24314630000299,53421.19059576 2025-08-02,02:19:25.000,214,10974615,12765,0,1754101164,13021.14605042,52.27134282000043,53421.17662152 2025-08-02,02:19:26.000,214,10974573,13085,0,1754101165,13021.17973196999,52.27839194999979,53421.23251848001 2025-08-02,02:19:27.000,214,10974631,12965,0,1754101166,13021.213413519996,52.285441079999146,53421.225531359996 2025-08-02,02:19:28.000,214,10974609,12885,0,1754101167,13021.220149829991,52.3065884700045,53421.19059576 2025-08-02,02:19:29.000,214,10974625,13125,0,1754101168,13021.267304,52.348883250000654,53421.2395056 2025-08-02,02:19:30.000,214,10974585,13005,0,1754101169,13021.334667099996,52.32068673000322,53421.20457000001 2025-08-02,02:19:31.000,214,10974590,12765,0,1754101170,13021.361612339992,52.37707976999809,53421.211557120005 2025-08-02,02:19:32.000,214,10974588,13245,0,1754101171,13021.388557580001,52.41937455000152,53421.225531359996 2025-08-02,02:19:33.000,214,10974644,12845,0,1754101172,13021.442448059992,52.42642368000088,53421.281428320006 2025-08-02,02:19:34.000,214,10974627,12765,0,1754101173,13021.489602230002,52.44757106999896,53421.260466960004 2025-08-02,02:19:35.000,214,10974621,12565,0,1754101174,13021.556965329997,52.4405219399996,53421.260466960004 2025-08-02,02:19:36.000,214,10974574,13245,0,1754101175,13021.610855810002,52.45462019999832,53421.25347984001 2025-08-02,02:19:37.000,214,10974591,12965,0,1754101176,13021.664746289993,52.47576759000367,53421.28841544 2025-08-02,02:19:38.000,214,10974625,12605,0,1754101177,13021.698427839998,52.461669329997676,53421.26745408 2025-08-02,02:19:39.000,214,10974577,13045,0,1754101178,13021.785999869993,52.53216062999854,53421.225531359996 2025-08-02,02:19:40.000,214,10974596,12845,0,1754101179,13021.799472489998,52.59560280000005,53421.225531359996 2025-08-02,02:19:41.000,214,10974615,13165,0,1754101180,13021.846626659993,52.54625889000454,53421.26745408 2025-08-02,02:19:42.000,214,10974603,13045,0,1754101181,13021.920726069999,52.58150454000133,53421.28841544 2025-08-02,02:19:43.000,214,10974616,12965,0,1754101182,13021.967880239994,52.60265192999941,53421.25347984001 2025-08-02,02:19:44.000,214,10974636,13045,0,1754101183,13022.01503440999,52.58150454000133,53421.30238968001 2025-08-02,02:19:45.000,214,10974615,12885,0,1754101184,13022.048715959994,52.567406280002615,53421.330338160005 2025-08-02,02:19:46.000,214,10974653,12845,0,1754101185,13022.16323323,52.63084845000412,53421.330338160005 2025-08-02,02:19:47.000,214,10974636,12965,0,1754101186,13022.169969539995,52.60265192999941,53421.379248000005 2025-08-02,02:19:48.000,214,10974639,12885,0,1754101187,13022.15649691999,52.63084845000412,53421.40719648 2025-08-02,02:19:49.000,214,10974557,13045,0,1754101188,13022.20365109,52.60265192999941,53421.37226088001 2025-08-02,02:19:50.000,214,10974604,12885,0,1754101189,13022.26427788,52.623799320004764,53421.35828664 2025-08-02,02:19:51.000,214,10974596,12605,0,1754101190,13022.30469574,52.60265192999941,53421.379248000005 2025-08-02,02:19:52.000,214,10974646,13005,0,1754101191,13022.33837728999,52.58855367000069,53421.35828664 2025-08-02,02:19:53.000,214,10974589,13165,0,1754101192,13022.392267769996,52.518062369999825,53421.33732528 2025-08-02,02:19:54.000,214,10974596,13005,0,1754101193,13022.439421939991,52.46871846000431,53421.38623512 2025-08-02,02:19:55.000,214,10974618,12845,0,1754101194,13022.412476699996,52.48986585000239,53421.40020936001 2025-08-02,02:19:56.000,214,10974590,12845,0,1754101195,13022.44615825,52.47576759000367,53421.42117072001 2025-08-02,02:19:57.000,214,10974611,12925,0,1754101196,13022.432685629996,52.41232542000216,53421.43514496 2025-08-02,02:19:58.000,214,10974581,13045,0,1754101197,13022.439421939991,52.4052762900028,53421.4141836 2025-08-02,02:19:59.000,214,10974638,12765,0,1754101198,13022.44615825,52.327735860002576,53421.47008056001 2025-08-02,02:20:00.000,214,10974643,12925,0,1754101199,13022.46636718,52.25724456000171,53421.498029040005 2025-08-02,02:20:01.000,214,10974616,12725,0,1754101200,13022.48657611,52.25724456000171,53421.43514496 2025-08-02,02:20:02.000,214,10974628,13125,0,1754101201,13022.526993970001,52.25724456000171,53421.50501616 2025-08-02,02:20:03.000,214,10974604,13125,0,1754101202,13022.533730279996,52.18675326000084,53421.560913119996 2025-08-02,02:20:04.000,214,10974639,13325,0,1754101203,13022.452894559996,52.17970413000148,53421.51899040001 2025-08-02,02:20:05.000,214,10974609,13485,0,1754101204,13022.547202900001,52.0951145700019,53421.53995176001 2025-08-02,02:20:06.000,214,10974647,13005,0,1754101205,13022.500048729991,52.04577065999911,53421.51899040001 2025-08-02,02:20:07.000,214,10974624,12965,0,1754101206,13022.479839799991,52.02462327000103,53421.50501616 2025-08-02,02:20:08.000,214,10974650,13085,0,1754101207,13022.48657611,51.940033710001444,53421.50501616 2025-08-02,02:20:09.000,214,10974639,13165,0,1754101208,13022.479839799991,51.95413197000016,53421.53296464 2025-08-02,02:20:10.000,214,10974632,12845,0,1754101209,13022.48657611,51.890689799998654,53421.52597752 2025-08-02,02:20:11.000,214,10974628,13005,0,1754101210,13022.479839799991,51.86249328000122,53421.52597752 2025-08-02,02:20:12.000,214,10974645,13085,0,1754101211,13022.44615825,51.77790372000163,53421.50501616 2025-08-02,02:20:13.000,214,10974614,13005,0,1754101212,13022.452894559996,51.67216677000397,53421.51200328 2025-08-02,02:20:14.000,214,10974596,13325,0,1754101213,13022.48657611,51.6369211199999,53421.53296464 2025-08-02,02:20:15.000,214,10974638,12765,0,1754101214,13022.526993970001,51.58052807999775,53421.58187448 2025-08-02,02:20:16.000,214,10974619,13365,0,1754101215,13022.506785040001,51.56642981999903,53421.47706768 2025-08-02,02:20:17.000,214,10974612,12805,0,1754101216,13022.506785040001,51.4888893899988,53421.49104192001 2025-08-02,02:20:18.000,214,10974582,12685,0,1754101217,13022.540466589991,51.44659461000265,53421.51200328 2025-08-02,02:20:19.000,214,10974632,13085,0,1754101218,13022.520257659991,51.41134895999858,53421.49104192001 2025-08-02,02:20:20.000,214,10974621,12685,0,1754101219,13022.553939209996,51.354955920003704,53421.40719648 2025-08-02,02:20:21.000,214,10974628,12765,0,1754101220,13022.513521349996,51.298562880001555,53421.42117072001 2025-08-02,02:20:22.000,214,10974624,12805,0,1754101221,13022.553939209996,51.27741549000348,53421.42117072001 2025-08-02,02:20:23.000,214,10974616,12965,0,1754101222,13022.567411830001,51.22102245000133,53421.4141836 2025-08-02,02:20:24.000,214,10974603,12885,0,1754101223,13022.614565999997,51.18577680000453,53421.45610632 2025-08-02,02:20:25.000,214,10974625,12845,0,1754101224,13022.654983859997,51.12938376000238,53421.40719648 2025-08-02,02:20:26.000,214,10974600,13285,0,1754101225,13022.702138029992,51.05184333000216,53421.449119200006 2025-08-02,02:20:27.000,214,10974613,12805,0,1754101226,13022.762764819992,51.03069594000408,53421.43514496 2025-08-02,02:20:28.000,214,10974655,13045,0,1754101227,13022.823391609993,51.009548549998726,53421.3443124 2025-08-02,02:20:29.000,214,10974628,12925,0,1754101228,13022.884018399993,50.96020464000321,53421.37226088001 2025-08-02,02:20:30.000,214,10974589,13005,0,1754101229,13022.964854119993,50.896762470001704,53421.379248000005 2025-08-02,02:20:31.000,214,10974605,12845,0,1754101230,13023.032217219989,50.87561508000363,53421.35129952001 2025-08-02,02:20:32.000,214,10974632,12765,0,1754101231,13023.119789249999,50.847418559998914,53421.36527376 2025-08-02,02:20:33.000,214,10974639,12765,0,1754101232,13023.187152349994,50.81922204000148,53421.3443124 2025-08-02,02:20:34.000,214,10974617,12885,0,1754101233,13023.23430651999,50.81922204000148,53421.3093768 2025-08-02,02:20:35.000,214,10974621,12965,0,1754101234,13023.288196999994,50.82627117000084,53421.30238968001 2025-08-02,02:20:36.000,214,10974661,12965,0,1754101235,13023.35556009999,50.73463248000189,53421.31636392 2025-08-02,02:20:37.000,214,10974612,13045,0,1754101236,13023.449868439995,50.706435960004455,53421.27444120001 2025-08-02,02:20:38.000,214,10974652,12765,0,1754101237,13023.47681367999,50.671190310000384,53421.30238968001 2025-08-02,02:20:39.000,214,10974611,12925,0,1754101238,13023.510495229995,50.671190310000384,53421.27444120001 2025-08-02,02:20:40.000,214,10974588,12965,0,1754101239,13023.53744046999,50.64299379000295,53421.25347984001 2025-08-02,02:20:41.000,214,10974609,13085,0,1754101240,13023.57785832999,50.64299379000295,53421.26745408 2025-08-02,02:20:42.000,214,10974627,12725,0,1754101241,13023.6250125,50.67823943999974,53421.19758288 2025-08-02,02:20:43.000,214,10974651,12885,0,1754101242,13023.705848220001,50.657092050001665,53421.24649272 2025-08-02,02:20:44.000,214,10974627,12965,0,1754101243,13023.732793459996,50.63594466000359,53421.18360864001 2025-08-02,02:20:45.000,214,10974610,12925,0,1754101244,13023.753002389996,50.63594466000359,53421.24649272 2025-08-02,02:20:46.000,214,10974598,13045,0,1754101245,13023.813629179996,50.59364988000016,53421.19758288 2025-08-02,02:20:47.000,214,10974601,12965,0,1754101246,13023.827101800001,50.614797269998235,53421.21854424 2025-08-02,02:20:48.000,214,10974610,13205,0,1754101247,13023.833838109997,50.607748139998876,53421.1696344 2025-08-02,02:20:49.000,214,10974594,12885,0,1754101248,13023.793420249996,50.57955162000144,53421.092776080004 2025-08-02,02:20:50.000,214,10974620,13245,0,1754101249,13023.827101800001,50.55840423000336,53421.10675032001 2025-08-02,02:20:51.000,214,10974624,12885,0,1754101250,13023.786683940001,50.57955162000144,53421.08578896001 2025-08-02,02:20:52.000,214,10974566,12965,0,1754101251,13023.793420249996,50.59364988000016,53421.043866240005 2025-08-02,02:20:53.000,214,10974576,12965,0,1754101252,13023.793420249996,50.551355100004,53421.029892 2025-08-02,02:20:54.000,214,10974593,13125,0,1754101253,13023.766475010001,50.57955162000144,53420.994956400005 2025-08-02,02:20:55.000,214,10974599,13285,0,1754101254,13023.820365489992,50.62184640000487,53420.98098216 2025-08-02,02:20:56.000,214,10974602,13005,0,1754101255,13023.793420249996,50.62184640000487,53420.9600208 2025-08-02,02:20:57.000,214,10974610,12925,0,1754101256,13023.766475010001,50.607748139998876,53420.876175360005 2025-08-02,02:20:58.000,214,10974607,13085,0,1754101257,13023.726057150001,50.62184640000487,53420.876175360005 2025-08-02,02:20:59.000,214,10974601,13125,0,1754101258,13023.732793459996,50.64299379000295,53420.7853428 2025-08-02,02:21:00.000,214,10974602,12885,0,1754101259,13023.672166669996,50.62889553000423,53420.73643296 2025-08-02,02:21:01.000,214,10974599,13085,0,1754101260,13023.658694049991,50.650042920002306,53420.72944584001 2025-08-02,02:21:02.000,214,10974612,12885,0,1754101261,13023.651957739996,50.650042920002306,53420.69451024 2025-08-02,02:21:03.000,214,10974602,13125,0,1754101262,13023.658694049991,50.64299379000295,53420.66656176 2025-08-02,02:21:04.000,214,10974636,12845,0,1754101263,13023.6250125,50.650042920002306,53420.67354888 2025-08-02,02:21:05.000,214,10974612,13045,0,1754101264,13023.651957739996,50.64299379000295,53420.589703440004 2025-08-02,02:21:06.000,214,10974582,13045,0,1754101265,13023.6250125,50.64299379000295,53420.491883760005 2025-08-02,02:21:07.000,214,10974547,12965,0,1754101266,13023.591330949996,50.664141180001025,53420.540793600005 2025-08-02,02:21:08.000,214,10974612,13125,0,1754101267,13023.591330949996,50.671190310000384,53420.47790952 2025-08-02,02:21:09.000,214,10974621,13085,0,1754101268,13023.60480357,50.664141180001025,53420.44996104 2025-08-02,02:21:10.000,214,10974600,12965,0,1754101269,13023.57785832999,50.650042920002306,53420.442973920006 2025-08-02,02:21:11.000,214,10974584,12725,0,1754101270,13023.530704159995,50.69233769999846,53420.39406408001 2025-08-02,02:21:12.000,214,10974613,13245,0,1754101271,13023.550913089995,50.720534220003174,53420.35214136 2025-08-02,02:21:13.000,214,10974594,13085,0,1754101272,13023.49702260999,50.713485090003815,53420.26829592001 2025-08-02,02:21:14.000,214,10974583,12805,0,1754101273,13023.49702260999,50.720534220003174,53420.2613088 2025-08-02,02:21:15.000,214,10974599,13165,0,1754101274,13023.50375892,50.69938682999782,53420.17746336001 2025-08-02,02:21:16.000,214,10974604,13285,0,1754101275,13023.45660474999,50.67823943999974,53420.14252776 2025-08-02,02:21:17.000,214,10974599,13125,0,1754101276,13023.48354999,50.671190310000384,53420.107592160006 2025-08-02,02:21:18.000,214,10974608,12845,0,1754101277,13023.47681367999,50.657092050001665,53420.02374672 2025-08-02,02:21:19.000,214,10974600,13005,0,1754101278,13023.51723153999,50.69233769999846,53420.037720960005 2025-08-02,02:21:20.000,214,10974599,13005,0,1754101279,13023.490286299995,50.657092050001665,53420.00278536 2025-08-02,02:21:21.000,214,10974618,12685,0,1754101280,13023.510495229995,50.69233769999846,53419.95387552 2025-08-02,02:21:22.000,214,10974579,13005,0,1754101281,13023.53744046999,50.6852885699991,53419.91195280001 2025-08-02,02:21:23.000,214,10974610,13005,0,1754101282,13023.55764939999,50.63594466000359,53419.807146 2025-08-02,02:21:24.000,214,10974590,13045,0,1754101283,13023.550913089995,50.59364988000016,53419.807146 2025-08-02,02:21:25.000,214,10974601,12725,0,1754101284,13023.51723153999,50.56545336000272,53419.751249040004 2025-08-02,02:21:26.000,214,10974583,13005,0,1754101285,13023.52396785,50.52315857999929,53419.68836496 2025-08-02,02:21:27.000,214,10974595,12965,0,1754101286,13023.6250125,50.49496206000185,53419.702339200005 2025-08-02,02:21:28.000,214,10974595,13005,0,1754101287,13023.6250125,50.473814670003776,53419.66041648 2025-08-02,02:21:29.000,214,10974588,12805,0,1754101288,13023.651957739996,50.45971640999778,53419.57657104001 2025-08-02,02:21:30.000,214,10974618,12925,0,1754101289,13023.658694049991,50.431519890000345,53419.59054528 2025-08-02,02:21:31.000,214,10974562,13005,0,1754101290,13023.68563929,50.431519890000345,53419.54163544 2025-08-02,02:21:32.000,214,10974610,13325,0,1754101291,13023.692375599996,50.38922511000419,53419.47875136001 2025-08-02,02:21:33.000,214,10974632,13045,0,1754101292,13023.732793459996,50.375126849998196,53419.46477712 2025-08-02,02:21:34.000,214,10974639,12685,0,1754101293,13023.746266080001,50.35397946000012,53419.4228544 2025-08-02,02:21:35.000,214,10974582,13125,0,1754101294,13023.793420249996,50.33283207000204,53419.34599608 2025-08-02,02:21:36.000,214,10974567,13045,0,1754101295,13023.793420249996,50.27643902999989,53419.32503472 2025-08-02,02:21:37.000,214,10974606,12765,0,1754101296,13023.833838109997,50.29758641999797,53419.27612488 2025-08-02,02:21:38.000,214,10974609,12845,0,1754101297,13023.860783349992,50.23414425000374,53419.26215064001 2025-08-02,02:21:39.000,214,10974598,13045,0,1754101298,13023.874255969997,50.17775121000159,53419.18529232 2025-08-02,02:21:40.000,214,10974612,12605,0,1754101299,13023.907937520002,50.18480034000095,53419.1783052 2025-08-02,02:21:41.000,214,10974570,12525,0,1754101300,13023.928146450002,50.15660382000351,53419.08747264 2025-08-02,02:21:42.000,214,10974606,12845,0,1754101301,13024.008982170002,50.15660382000351,53419.12240824001 2025-08-02,02:21:43.000,214,10974561,13045,0,1754101302,13024.008982170002,50.1284072999988,53419.08747264 2025-08-02,02:21:44.000,214,10974610,12925,0,1754101303,13024.035927409997,50.1284072999988,53419.05952416 2025-08-02,02:21:45.000,214,10974603,12765,0,1754101304,13024.083081579993,50.072014260003925,53419.01061432 2025-08-02,02:21:46.000,214,10974592,12965,0,1754101305,13024.076345269998,50.022670350001135,53419.00362720001 2025-08-02,02:21:47.000,214,10974577,12965,0,1754101306,13024.110026820003,50.036768609999854,53418.982665840005 2025-08-02,02:21:48.000,214,10974593,12925,0,1754101307,13024.150444679988,49.980375569997705,53418.95471736001 2025-08-02,02:21:49.000,214,10974596,13285,0,1754101308,13024.184126229993,49.9944738300037,53418.92676888001 2025-08-02,02:21:50.000,214,10974639,12885,0,1754101309,13024.190862539988,49.95217905000027,53418.89183328 2025-08-02,02:21:51.000,214,10974598,12925,0,1754101310,13024.271698259989,49.94512992000091,53418.89183328 2025-08-02,02:21:52.000,214,10974590,13085,0,1754101311,13024.271698259989,49.93103166000219,53418.84292344 2025-08-02,02:21:53.000,214,10974605,13125,0,1754101312,13024.291907189989,49.92398253000283,53418.84991056 2025-08-02,02:21:54.000,214,10974633,12725,0,1754101313,13024.318852429999,49.88873687999876,53418.84991056 2025-08-02,02:21:55.000,214,10974602,12925,0,1754101314,13024.399688149999,49.86758949000068,53418.814974960005 2025-08-02,02:21:56.000,214,10974588,13125,0,1754101315,13024.379479219999,49.839392970003246,53418.7940136 2025-08-02,02:21:57.000,214,10974567,13205,0,1754101316,13024.399688149999,49.853491230001964,53418.75209088 2025-08-02,02:21:58.000,214,10974586,12965,0,1754101317,13024.419897079999,49.86054036000132,53418.73811664001 2025-08-02,02:21:59.000,214,10974557,13005,0,1754101318,13024.426633389994,49.839392970003246,53418.745103760004 2025-08-02,02:22:00.000,214,10974589,12725,0,1754101319,13024.399688149999,49.86758949000068,53418.70318104 2025-08-02,02:22:01.000,214,10974613,12765,0,1754101320,13024.406424459994,49.86054036000132,53418.696193920005 2025-08-02,02:22:02.000,214,10974570,12605,0,1754101321,13024.399688149999,49.846442100002605,53418.67523256 2025-08-02,02:22:03.000,214,10974635,12725,0,1754101322,13024.43336969999,49.839392970003246,53418.66824544001 2025-08-02,02:22:04.000,214,10974600,12805,0,1754101323,13024.48052387,49.846442100002605,53418.598374240006 2025-08-02,02:22:05.000,214,10974598,12925,0,1754101324,13024.47378755999,49.83234384000389,53418.57042576001 2025-08-02,02:22:06.000,214,10974648,12765,0,1754101325,13024.460314939999,49.839392970003246,53418.56343864 2025-08-02,02:22:07.000,214,10974598,13165,0,1754101326,13024.487260179994,49.839392970003246,53418.528503040005 2025-08-02,02:22:08.000,214,10974627,12765,0,1754101327,13024.52094173,49.853491230001964,53418.56343864 2025-08-02,02:22:09.000,214,10974599,12845,0,1754101328,13024.53441434999,49.8816877499994,53418.52151592001 2025-08-02,02:22:10.000,214,10974638,12805,0,1754101329,13024.47378755999,49.86054036000132,53418.479593200005 2025-08-02,02:22:11.000,214,10974647,12765,0,1754101330,13024.54115066,49.86054036000132,53418.479593200005 2025-08-02,02:22:12.000,214,10974632,13045,0,1754101331,13024.52094173,49.82529471000453,53418.50055456001 2025-08-02,02:22:13.000,214,10974588,12725,0,1754101332,13024.56135959,49.804147319999174,53418.49356744 2025-08-02,02:22:14.000,214,10974646,12925,0,1754101333,13024.53441434999,49.81119644999853,53418.52151592001 2025-08-02,02:22:15.000,214,10974601,12845,0,1754101334,13024.568095899995,49.81824557999789,53418.479593200005 2025-08-02,02:22:16.000,214,10974608,12965,0,1754101335,13024.54115066,49.77595080000174,53418.52151592001 2025-08-02,02:22:17.000,214,10974605,13005,0,1754101336,13024.547886969995,49.7477542800043,53418.50055456001 2025-08-02,02:22:18.000,214,10974619,12885,0,1754101337,13024.52094173,49.71250863000023,53418.409722000004 2025-08-02,02:22:19.000,214,10974608,12965,0,1754101338,13024.527678039994,49.75480341000366,53418.41670912 2025-08-02,02:22:20.000,214,10974602,12685,0,1754101339,13024.54115066,49.71250863000023,53418.45164472001 2025-08-02,02:22:21.000,214,10974591,12845,0,1754101340,13024.53441434999,49.64201732999936,53418.45164472001 2025-08-02,02:22:22.000,214,10974615,12925,0,1754101341,13024.588304829995,49.65611558999808,53418.43767048 2025-08-02,02:22:23.000,214,10974590,12765,0,1754101342,13024.59504113999,49.613820810001926,53418.43767048 2025-08-02,02:22:24.000,214,10974638,12805,0,1754101343,13024.588304829995,49.571526029998495,53418.4446576 2025-08-02,02:22:25.000,214,10974654,12765,0,1754101344,13024.64219531,49.5362803800017,53418.38177352001 2025-08-02,02:22:26.000,214,10974598,13085,0,1754101345,13024.669140549995,49.52218212000298,53418.37478640001 2025-08-02,02:22:27.000,214,10974614,12965,0,1754101346,13024.65566792999,49.47988733999955,53418.38177352001 2025-08-02,02:22:28.000,214,10974655,13045,0,1754101347,13024.69608578999,49.45169082000211,53418.38177352001 2025-08-02,02:22:29.000,214,10974636,12965,0,1754101348,13024.69608578999,49.45873995000147,53418.409722000004 2025-08-02,02:22:30.000,214,10974612,12965,0,1754101349,13024.74323996,49.46578908000083,53418.42369624001 2025-08-02,02:22:31.000,214,10974606,12725,0,1754101350,13024.71629471999,49.42349430000468,53418.4446576 2025-08-02,02:22:32.000,214,10974627,13045,0,1754101351,13024.73650364999,49.40939603999868,53418.41670912 2025-08-02,02:22:33.000,214,10974596,12885,0,1754101352,13024.73650364999,49.36005213000317,53418.45863184 2025-08-02,02:22:34.000,214,10974626,12805,0,1754101353,13024.729767339995,49.338904739997815,53418.45863184 2025-08-02,02:22:35.000,214,10974601,13285,0,1754101354,13024.76344889,49.35300300000381,53418.41670912 2025-08-02,02:22:36.000,214,10974638,12645,0,1754101355,13024.749976269995,49.30365909000102,53418.45164472001 2025-08-02,02:22:37.000,214,10974611,13085,0,1754101356,13024.7028221,49.268413440004224,53418.4446576 2025-08-02,02:22:38.000,214,10974584,12965,0,1754101357,13024.7028221,49.24021691999951,53418.39574776 2025-08-02,02:22:39.000,214,10974616,13205,0,1754101358,13024.69608578999,49.204971270002716,53418.50055456001 2025-08-02,02:22:40.000,214,10974626,12965,0,1754101359,13024.69608578999,49.23316779000015,53418.49356744 2025-08-02,02:22:41.000,214,10974597,12925,0,1754101360,13024.669140549995,49.212020400002075,53418.45863184 2025-08-02,02:22:42.000,214,10974614,12965,0,1754101361,13024.60177745,49.190873010004,53418.50055456001 2025-08-02,02:22:43.000,214,10974633,12805,0,1754101362,13024.547886969995,49.169725619998644,53418.49356744 2025-08-02,02:22:44.000,214,10974573,12885,0,1754101363,13024.47378755999,49.162676489999285,53418.45164472001 2025-08-02,02:22:45.000,214,10974610,13125,0,1754101364,13024.399688149999,49.14857823000057,53418.48658032 2025-08-02,02:22:46.000,214,10974606,12885,0,1754101365,13024.359270289999,49.12038171000313,53418.45164472001 2025-08-02,02:22:47.000,214,10974602,13045,0,1754101366,13024.312116119989,49.12743084000249,53418.46561896 2025-08-02,02:22:48.000,214,10974590,12965,0,1754101367,13024.264961949993,49.14152910000121,53418.46561896 2025-08-02,02:22:49.000,214,10974607,12885,0,1754101368,13024.238016709998,49.09923431999778,53418.50754168 2025-08-02,02:22:50.000,214,10974615,12725,0,1754101369,13024.204335159993,49.0780869299997,53418.479593200005 2025-08-02,02:22:51.000,214,10974600,12885,0,1754101370,13024.157180989998,49.035792150003545,53418.45164472001 2025-08-02,02:22:52.000,214,10974610,13005,0,1754101371,13024.130235750003,49.07103780000034,53418.45164472001 2025-08-02,02:22:53.000,214,10974627,12925,0,1754101372,13024.089817890002,49.00759562999883,53418.41670912 2025-08-02,02:22:54.000,214,10974595,12925,0,1754101373,13024.022454789992,49.00759562999883,53418.45164472001 2025-08-02,02:22:55.000,214,10974591,12925,0,1754101374,13024.042663719993,49.00759562999883,53418.41670912 2025-08-02,02:22:56.000,214,10974637,12885,0,1754101375,13023.968564310002,49.00054649999947,53418.50754168 2025-08-02,02:22:57.000,214,10974589,13165,0,1754101376,13023.921410139992,48.972349980002036,53418.53549016 2025-08-02,02:22:58.000,214,10974635,12965,0,1754101377,13023.887728590002,48.986448240000755,53418.49356744 2025-08-02,02:22:59.000,214,10974594,13045,0,1754101378,13023.847310730001,48.95120259000396,53418.50055456001 2025-08-02,02:23:00.000,214,10974605,12605,0,1754101379,13023.726057150001,49.021693890004826,53418.5145288 2025-08-02,02:23:01.000,214,10974612,12965,0,1754101380,13023.753002389996,48.979399110001395,53418.4446576 2025-08-02,02:23:02.000,214,10974653,12965,0,1754101381,13023.712584529996,48.993497370000114,53418.430683360006 2025-08-02,02:23:03.000,214,10974628,12965,0,1754101382,13023.66543036,49.00054649999947,53418.39574776 2025-08-02,02:23:04.000,214,10974611,12965,0,1754101383,13023.66543036,48.95825172000332,53418.42369624001 2025-08-02,02:23:05.000,214,10974636,13085,0,1754101384,13023.611539879996,48.95825172000332,53418.40273488001 2025-08-02,02:23:06.000,214,10974597,12965,0,1754101385,13023.550913089995,48.91595693999989,53418.42369624001 2025-08-02,02:23:07.000,214,10974613,13085,0,1754101386,13023.54417678,48.90890781000053,53418.38177352001 2025-08-02,02:23:08.000,214,10974633,13005,0,1754101387,13023.48354999,48.90185868000117,53418.35382504001 2025-08-02,02:23:09.000,214,10974624,12805,0,1754101388,13023.45660474999,48.89480955000181,53418.39574776 2025-08-02,02:23:10.000,214,10974664,13205,0,1754101389,13023.40271427,48.90890781000053,53418.409722000004 2025-08-02,02:23:11.000,214,10974638,13125,0,1754101390,13023.38250534,48.91595693999989,53418.43767048 2025-08-02,02:23:12.000,214,10974583,13125,0,1754101391,13023.32187855,48.90185868000117,53418.38177352001 2025-08-02,02:23:13.000,214,10974624,12805,0,1754101392,13023.28146069,48.90890781000053,53418.37478640001 2025-08-02,02:23:14.000,214,10974618,13165,0,1754101393,13023.207361279994,48.923006069999246,53418.409722000004 2025-08-02,02:23:15.000,214,10974650,12925,0,1754101394,13023.166943419994,48.923006069999246,53418.38177352001 2025-08-02,02:23:16.000,214,10974641,13125,0,1754101395,13023.099580319998,48.86661303000437,53418.39574776 2025-08-02,02:23:17.000,214,10974609,12925,0,1754101396,13023.065898769994,48.86661303000437,53418.36779928 2025-08-02,02:23:18.000,214,10974621,13005,0,1754101397,13023.032217219989,48.85956389999774,53418.430683360006 2025-08-02,02:23:19.000,214,10974646,13285,0,1754101398,13022.985063049993,48.85251476999838,53418.430683360006 2025-08-02,02:23:20.000,214,10974619,12845,0,1754101399,13022.971590429988,48.83841650999966,53418.430683360006 2025-08-02,02:23:21.000,214,10974620,12725,0,1754101400,13022.910963640003,48.81726912000158,53418.39574776 2025-08-02,02:23:22.000,214,10974604,13005,0,1754101401,13022.890754710003,48.78202347000479,53418.35382504001 2025-08-02,02:23:23.000,214,10974655,13085,0,1754101402,13022.830127920002,48.760876079999434,53418.38177352001 2025-08-02,02:23:24.000,214,10974594,12685,0,1754101403,13022.836864229997,48.73972869000136,53418.40273488001 2025-08-02,02:23:25.000,214,10974603,12925,0,1754101404,13022.742555889992,48.70448304000456,53418.43767048 2025-08-02,02:23:26.000,214,10974592,12845,0,1754101405,13022.715610649997,48.71858130000328,53418.39574776 2025-08-02,02:23:27.000,214,10974618,13005,0,1754101406,13022.654983859997,48.70448304000456,53418.36779928 2025-08-02,02:23:28.000,214,10974623,13125,0,1754101407,13022.641511239992,48.633991740003694,53418.38876064 2025-08-02,02:23:29.000,214,10974629,12845,0,1754101408,13022.587620760001,48.633991740003694,53418.38177352001 2025-08-02,02:23:30.000,214,10974619,12965,0,1754101409,13022.580884449992,48.64104087000305,53418.35382504001 2025-08-02,02:23:31.000,214,10974616,13165,0,1754101410,13022.560675519991,48.59874608999962,53418.35382504001 2025-08-02,02:23:32.000,214,10974591,12845,0,1754101411,13022.547202900001,48.54940218000411,53418.34683792 2025-08-02,02:23:33.000,214,10974597,12965,0,1754101412,13022.506785040001,48.521205659999396,53418.311902320005 2025-08-02,02:23:34.000,214,10974613,12845,0,1754101413,13022.44615825,48.51415653000004,53418.3398508 2025-08-02,02:23:35.000,214,10974596,13125,0,1754101414,13022.44615825,48.47186175000388,53418.37478640001 2025-08-02,02:23:36.000,214,10974652,12925,0,1754101415,13022.35858621999,48.49300914000196,53418.32587656 2025-08-02,02:23:37.000,214,10974675,13085,0,1754101416,13022.351849909996,48.44366522999917,53418.32587656 2025-08-02,02:23:38.000,214,10974583,12845,0,1754101417,13022.37879514999,48.43661609999981,53418.311902320005 2025-08-02,02:23:39.000,214,10974605,13125,0,1754101418,13022.35858621999,48.43661609999981,53418.311902320005 2025-08-02,02:23:40.000,214,10974628,12565,0,1754101419,13022.31816835999,48.38022305999766,53418.38177352001 2025-08-02,02:23:41.000,214,10974603,12765,0,1754101420,13022.32490467,48.41546871000173,53418.32587656 2025-08-02,02:23:42.000,214,10974625,13125,0,1754101421,13022.291223119995,48.401370450003014,53418.34683792 2025-08-02,02:23:43.000,214,10974640,13125,0,1754101422,13022.271014189995,48.41546871000173,53418.30491520001 2025-08-02,02:23:44.000,214,10974613,12805,0,1754101423,13022.25754156999,48.387272190004296,53418.38876064 2025-08-02,02:23:45.000,214,10974635,13045,0,1754101424,13022.27775049999,48.344977410000865,53418.38876064 2025-08-02,02:23:46.000,214,10974639,12845,0,1754101425,13022.19691477999,48.401370450003014,53418.43767048 2025-08-02,02:23:47.000,214,10974599,13205,0,1754101426,13022.149760609995,48.40841958000237,53418.43767048 2025-08-02,02:23:48.000,214,10974600,12605,0,1754101427,13022.129551679995,48.40841958000237,53418.4446576 2025-08-02,02:23:49.000,214,10974637,13045,0,1754101428,13022.12281537,48.394321320003655,53418.39574776 2025-08-02,02:23:50.000,214,10974662,12965,0,1754101429,13022.08239751,48.401370450003014,53418.41670912 2025-08-02,02:23:51.000,214,10974621,12605,0,1754101430,13022.05545226999,48.41546871000173,53418.42369624001 2025-08-02,02:23:52.000,214,10974635,12925,0,1754101431,13022.008298099994,48.44366522999917,53418.45863184 2025-08-02,02:23:53.000,214,10974637,13045,0,1754101432,13021.954407619989,48.43661609999981,53418.4446576 2025-08-02,02:23:54.000,214,10974623,12725,0,1754101433,13021.934198689989,48.42956697000045,53418.37478640001 2025-08-02,02:23:55.000,214,10974625,12685,0,1754101434,13021.907253449994,48.50710740000068,53418.31888944 2025-08-02,02:23:56.000,214,10974617,12965,0,1754101435,13021.826417729993,48.521205659999396,53418.38177352001 2025-08-02,02:23:57.000,214,10974642,13125,0,1754101436,13021.785999869993,48.55645131000347,53418.360812160005 2025-08-02,02:23:58.000,214,10974649,13045,0,1754101437,13021.738845699998,48.56350044000283,53418.38876064 2025-08-02,02:23:59.000,214,10974623,12965,0,1754101438,13021.718636769998,48.577598700001545,53418.38876064 2025-08-02,02:24:00.000,214,10974618,12885,0,1754101439,13021.691691530003,48.56350044000283,53418.41670912 2025-08-02,02:24:01.000,214,10974611,13045,0,1754101440,13021.664746289993,48.54940218000411,53418.38876064 2025-08-02,02:24:02.000,214,10974653,12845,0,1754101441,13021.617592119997,48.55645131000347,53418.34683792 2025-08-02,02:24:03.000,214,10974649,12965,0,1754101442,13021.604119499993,48.584647830000904,53418.47260608001 2025-08-02,02:24:04.000,214,10974615,12925,0,1754101443,13021.597383189997,48.59874608999962,53418.45863184 2025-08-02,02:24:05.000,214,10974638,13005,0,1754101444,13021.577174259997,48.64104087000305,53418.48658032 2025-08-02,02:24:06.000,214,10974650,12965,0,1754101445,13021.597383189997,48.66218826000113,53418.50754168 2025-08-02,02:24:07.000,214,10974662,12965,0,1754101446,13021.577174259997,48.69038477999857,53418.52151592001 2025-08-02,02:24:08.000,214,10974658,12845,0,1754101447,13021.523283779992,48.64809000000241,53418.528503040005 2025-08-02,02:24:09.000,214,10974631,12885,0,1754101448,13021.476129609997,48.66218826000113,53418.53549016 2025-08-02,02:24:10.000,214,10974640,12605,0,1754101449,13021.422239129992,48.67628651999985,53418.55645152 2025-08-02,02:24:11.000,214,10974623,12965,0,1754101450,13021.402030199992,48.69038477999857,53418.46561896 2025-08-02,02:24:12.000,214,10974616,12805,0,1754101451,13021.415502819997,48.746777820000716,53418.56343864 2025-08-02,02:24:13.000,214,10974613,12965,0,1754101452,13021.395293889997,48.78202347000479,53418.54946440001 2025-08-02,02:24:14.000,214,10974629,13005,0,1754101453,13021.368348650001,48.760876079999434,53418.49356744 2025-08-02,02:24:15.000,214,10974628,12925,0,1754101454,13021.314458169996,48.77497433999815,53418.528503040005 2025-08-02,02:24:16.000,214,10974623,12885,0,1754101455,13021.274040309996,48.796121730003506,53418.528503040005 2025-08-02,02:24:17.000,214,10974624,13005,0,1754101456,13021.253831379996,48.87366216000373,53418.5145288 2025-08-02,02:24:18.000,214,10974607,13045,0,1754101457,13021.193204589996,48.83841650999966,53418.45863184 2025-08-02,02:24:19.000,214,10974635,13165,0,1754101458,13021.14605042,48.88776042000245,53418.50055456001 2025-08-02,02:24:20.000,214,10974620,12845,0,1754101459,13021.132577799995,48.88071129000309,53418.5145288 2025-08-02,02:24:21.000,214,10974631,13125,0,1754101460,13021.10563256,48.937104329997965,53418.53549016 2025-08-02,02:24:22.000,214,10974620,12925,0,1754101461,13021.05847838999,48.86661303000437,53418.52151592001 2025-08-02,02:24:23.000,214,10974630,12965,0,1754101462,13021.00458791,48.86661303000437,53418.48658032 2025-08-02,02:24:24.000,214,10974652,12765,0,1754101463,13020.970906359995,48.88776042000245,53418.49356744 2025-08-02,02:24:25.000,214,10974644,13125,0,1754101464,13020.96417005,48.85251476999838,53418.479593200005 2025-08-02,02:24:26.000,214,10974672,12925,0,1754101465,13020.89680694999,48.88071129000309,53418.42369624001 2025-08-02,02:24:27.000,214,10974662,13085,0,1754101466,13020.90354326,48.84546563999902,53418.479593200005 2025-08-02,02:24:28.000,214,10974670,12885,0,1754101467,13020.910279569995,48.84546563999902,53418.46561896 2025-08-02,02:24:29.000,214,10974629,12845,0,1754101468,13020.89680694999,48.83841650999966,53418.45164472001 2025-08-02,02:24:30.000,214,10974656,12965,0,1754101469,13020.83618015999,48.83841650999966,53418.45863184 2025-08-02,02:24:31.000,214,10974636,13125,0,1754101470,13020.782289679999,48.82431825000094,53418.4446576 2025-08-02,02:24:32.000,214,10974623,12925,0,1754101471,13020.748608129994,48.83841650999966,53418.39574776 2025-08-02,02:24:33.000,214,10974637,13245,0,1754101472,13020.75534443999,48.85251476999838,53418.42369624001 2025-08-02,02:24:34.000,214,10974657,12925,0,1754101473,13020.735135509989,48.8313673800003,53418.46561896 2025-08-02,02:24:35.000,214,10974630,13125,0,1754101474,13020.748608129994,48.796121730003506,53418.45863184 2025-08-02,02:24:36.000,214,10974606,13045,0,1754101475,13020.708190269994,48.8313673800003,53418.40273488001 2025-08-02,02:24:37.000,214,10974575,13125,0,1754101476,13020.701453959999,48.83841650999966,53418.45164472001 2025-08-02,02:24:38.000,214,10974660,13005,0,1754101477,13020.661036099998,48.8313673800003,53418.47260608001 2025-08-02,02:24:39.000,214,10974627,13045,0,1754101478,13020.613881929989,48.86661303000437,53418.49356744 2025-08-02,02:24:40.000,214,10974612,12685,0,1754101479,13020.667772409994,48.796121730003506,53418.47260608001 2025-08-02,02:24:41.000,214,10974691,12925,0,1754101480,13020.607145619993,48.810219990002224,53418.47260608001 2025-08-02,02:24:42.000,214,10974601,12885,0,1754101481,13020.593672999988,48.796121730003506,53418.479593200005 2025-08-02,02:24:43.000,214,10974694,12765,0,1754101482,13020.539782519998,48.78907260000415,53418.37478640001 2025-08-02,02:24:44.000,214,10974612,12605,0,1754101483,13020.539782519998,48.796121730003506,53418.409722000004 2025-08-02,02:24:45.000,214,10974641,12885,0,1754101484,13020.546518829993,48.796121730003506,53418.43767048 2025-08-02,02:24:46.000,214,10974663,12765,0,1754101485,13020.485892039993,48.78907260000415,53418.37478640001 2025-08-02,02:24:47.000,214,10974693,13045,0,1754101486,13020.472419420003,48.78202347000479,53418.3398508 2025-08-02,02:24:48.000,214,10974632,13165,0,1754101487,13020.519573589998,48.697433909997926,53418.34683792 2025-08-02,02:24:49.000,214,10974685,12965,0,1754101488,13020.519573589998,48.697433909997926,53418.3398508 2025-08-02,02:24:50.000,214,10974606,13005,0,1754101489,13020.445474179993,48.68333564999921,53418.29792808 2025-08-02,02:24:51.000,214,10974653,13205,0,1754101490,13020.452210490002,48.697433909997926,53418.262992480006 2025-08-02,02:24:52.000,214,10974656,12885,0,1754101491,13020.465683109993,48.67628651999985,53418.2699796 2025-08-02,02:24:53.000,214,10974617,12845,0,1754101492,13020.533046209988,48.65513913000177,53418.29792808 2025-08-02,02:24:54.000,214,10974652,12805,0,1754101493,13020.506100969993,48.626942610004335,53418.20709552001 2025-08-02,02:24:55.000,214,10974645,13125,0,1754101494,13020.438737869998,48.56350044000283,53418.17215992 2025-08-02,02:24:56.000,214,10974649,13325,0,1754101495,13020.506100969993,48.55645131000347,53418.22106976 2025-08-02,02:24:57.000,214,10974650,12805,0,1754101496,13020.499364659998,48.521205659999396,53418.17215992 2025-08-02,02:24:58.000,214,10974660,13045,0,1754101497,13020.458946799998,48.4859600100026,53418.16517280001 2025-08-02,02:24:59.000,214,10974606,12805,0,1754101498,13020.432001560002,48.4859600100026,53418.1302372 2025-08-02,02:25:00.000,214,10974630,13125,0,1754101499,13020.371374770002,48.4859600100026,53418.095301600006 2025-08-02,02:25:01.000,214,10974626,13005,0,1754101500,13020.398320009997,48.42251784000109,53418.10228872 2025-08-02,02:25:02.000,214,10974650,12885,0,1754101501,13020.391583700002,48.42956697000045,53418.06735312001 2025-08-02,02:25:03.000,214,10974618,13045,0,1754101502,13020.337693219997,48.401370450003014,53418.01145616 2025-08-02,02:25:04.000,214,10974660,12925,0,1754101503,13020.351165840002,48.3731739299983,53418.01844328001 2025-08-02,02:25:05.000,214,10974635,12925,0,1754101504,13020.378111079997,48.31678089000343,53418.025430400005 2025-08-02,02:25:06.000,214,10974647,13165,0,1754101505,13020.337693219997,48.27448611,53418.00446904 2025-08-02,02:25:07.000,214,10974608,12845,0,1754101506,13020.310747980002,48.2392404600032,53417.94857208001 2025-08-02,02:25:08.000,214,10974639,13045,0,1754101507,13020.277066429997,48.225142200004484,53417.96254632 2025-08-02,02:25:09.000,214,10974660,13045,0,1754101508,13020.324220599992,48.19694567999977,53417.94158496 2025-08-02,02:25:10.000,214,10974635,13205,0,1754101509,13020.290539050002,48.15465090000362,53417.93459784 2025-08-02,02:25:11.000,214,10974666,12805,0,1754101510,13020.223175949992,48.13350350999826,53417.86472664 2025-08-02,02:25:12.000,214,10974652,12925,0,1754101511,13020.229912260002,48.09120873000211,53417.885688 2025-08-02,02:25:13.000,214,10974666,12765,0,1754101512,13020.216439639997,48.05596307999804,53417.85075240001 2025-08-02,02:25:14.000,214,10974627,13085,0,1754101513,13020.216439639997,48.04186481999932,53417.79485544 2025-08-02,02:25:15.000,214,10974571,12885,0,1754101514,13020.182758089992,48.06301221000467,53417.78088120001 2025-08-02,02:25:16.000,214,10974654,12845,0,1754101515,13020.149076540001,48.01366830000188,53417.80184256001 2025-08-02,02:25:17.000,214,10974605,12925,0,1754101516,13020.122131299991,47.999570040003164,53417.711010000006 2025-08-02,02:25:18.000,214,10974695,13045,0,1754101517,13020.122131299991,47.992520910003805,53417.71799712 2025-08-02,02:25:19.000,214,10974638,12925,0,1754101518,13020.108658680001,47.929078740002296,53417.738958480004 2025-08-02,02:25:20.000,214,10974603,13045,0,1754101519,13020.122131299991,47.929078740002296,53417.69703576 2025-08-02,02:25:21.000,214,10974613,13125,0,1754101520,13020.088449750001,47.886783959998866,53417.711010000006 2025-08-02,02:25:22.000,214,10974629,12805,0,1754101521,13020.081713439991,47.92202961000294,53417.66210016001 2025-08-02,02:25:23.000,214,10974654,12525,0,1754101522,13020.061504509991,47.893833089998225,53417.66210016001 2025-08-02,02:25:24.000,214,10974662,12605,0,1754101523,13020.061504509991,47.85153831000207,53417.62716456 2025-08-02,02:25:25.000,214,10974614,12845,0,1754101524,13020.074977129996,47.83744005000335,53417.68306152001 2025-08-02,02:25:26.000,214,10974611,12885,0,1754101525,13020.04803189,47.79514526999992,53417.641138800005 2025-08-02,02:25:27.000,214,10974641,13125,0,1754101526,13020.021086649991,47.7810470100012,53417.57825472 2025-08-02,02:25:28.000,214,10974645,12925,0,1754101527,13020.034559269996,47.816292659998,53417.55729336 2025-08-02,02:25:29.000,214,10974642,13045,0,1754101528,13020.02782296,47.73875222999777,53417.56428048001 2025-08-02,02:25:30.000,214,10974596,13125,0,1754101529,13019.973932479996,47.68940832000226,53417.51537064001 2025-08-02,02:25:31.000,214,10974607,12925,0,1754101530,13019.973932479996,47.64006440999947,53417.522357760005 2025-08-02,02:25:32.000,214,10974632,12925,0,1754101531,13019.973932479996,47.63301528000011,53417.45947368 2025-08-02,02:25:33.000,214,10974662,13165,0,1754101532,13019.973932479996,47.61891702000139,53417.45947368 2025-08-02,02:25:34.000,214,10974679,12765,0,1754101533,13019.96045985999,47.5695731099986,53417.473447920005 2025-08-02,02:25:35.000,214,10974672,13045,0,1754101534,13019.96045985999,47.5695731099986,53417.48043504 2025-08-02,02:25:36.000,214,10974617,12845,0,1754101535,13019.933514619996,47.541376590001164,53417.45248656 2025-08-02,02:25:37.000,214,10974660,12925,0,1754101536,13019.9874051,47.527278330002446,53417.45947368 2025-08-02,02:25:38.000,214,10974683,12845,0,1754101537,13019.973932479996,47.51318007000373,53417.45947368 2025-08-02,02:25:39.000,214,10974663,12885,0,1754101538,13019.94025092999,47.492032679998374,53417.41755096001 2025-08-02,02:25:40.000,214,10974628,12605,0,1754101539,13019.994141409996,47.45678703000158,53417.31973128 2025-08-02,02:25:41.000,214,10974646,12965,0,1754101540,13020.041295579991,47.45678703000158,53417.29876992001 2025-08-02,02:25:42.000,214,10974613,13245,0,1754101541,13020.014350339996,47.40039398999943,53417.305757040005 2025-08-02,02:25:43.000,214,10974633,13125,0,1754101542,13020.014350339996,47.39334486000007,53417.2917828 2025-08-02,02:25:44.000,214,10974646,12885,0,1754101543,13019.973932479996,47.38629573000071,53417.28479568 2025-08-02,02:25:45.000,214,10974653,12805,0,1754101544,13020.034559269996,47.33695181999792,53417.2917828 2025-08-02,02:25:46.000,214,10974641,13005,0,1754101545,13020.034559269996,47.3228535599992,53417.24986008001 2025-08-02,02:25:47.000,214,10974631,12925,0,1754101546,13020.000877719991,47.308755300000485,53417.26383432 2025-08-02,02:25:48.000,214,10974644,12685,0,1754101547,13019.98066878999,47.26646052000433,53417.24986008001 2025-08-02,02:25:49.000,214,10974643,12845,0,1754101548,13019.9874051,47.23826399999962,53417.186976000005 2025-08-02,02:25:50.000,214,10974675,12685,0,1754101549,13019.98066878999,47.23826399999962,53417.17300176 2025-08-02,02:25:51.000,214,10974639,12925,0,1754101550,13019.96045985999,47.23121487000026,53417.13107904001 2025-08-02,02:25:52.000,214,10974629,12925,0,1754101551,13019.994141409996,47.20301835000282,53417.11011768001 2025-08-02,02:25:53.000,214,10974651,12885,0,1754101552,13020.00761403,47.1889200900041,53417.09614344 2025-08-02,02:25:54.000,214,10974618,12925,0,1754101553,13019.9874051,47.09728139999788,53417.10313056 2025-08-02,02:25:55.000,214,10974604,12805,0,1754101554,13019.9874051,47.083183139999164,53417.0472336 2025-08-02,02:25:56.000,214,10974660,13005,0,1754101555,13019.96045985999,47.09023226999852,53417.05422072 2025-08-02,02:25:57.000,214,10974622,12765,0,1754101556,13019.98066878999,47.083183139999164,53417.03325936001 2025-08-02,02:25:58.000,214,10974637,12605,0,1754101557,13020.061504509991,47.09728139999788,53416.99133664001 2025-08-02,02:25:59.000,214,10974596,12765,0,1754101558,13020.054768199996,47.05498662000173,53416.99133664001 2025-08-02,02:26:00.000,214,10974662,12845,0,1754101559,13020.04803189,47.09023226999852,53417.019285120004 2025-08-02,02:26:01.000,214,10974618,12805,0,1754101560,13019.96045985999,47.05498662000173,53416.970375280005 2025-08-02,02:26:02.000,214,10974639,12925,0,1754101561,13019.9874051,47.076134009999805,53416.98434952 2025-08-02,02:26:03.000,214,10974652,12805,0,1754101562,13020.014350339996,47.06203575000109,53416.9773624 2025-08-02,02:26:04.000,214,10974566,13045,0,1754101563,13019.96719617,47.03383923000365,53416.921465440006 2025-08-02,02:26:05.000,214,10974647,12925,0,1754101564,13019.96719617,47.02679010000429,53416.921465440006 2025-08-02,02:26:06.000,214,10974624,13045,0,1754101565,13019.98066878999,46.99859357999958,53416.87954272 2025-08-02,02:26:07.000,214,10974648,13045,0,1754101566,13019.994141409996,46.9774461900015,53416.86556848001 2025-08-02,02:26:08.000,214,10974592,12925,0,1754101567,13019.94698724,47.04793749000237,53416.82364576001 2025-08-02,02:26:09.000,214,10974611,13045,0,1754101568,13019.96045985999,46.99154445000022,53416.872555600006 2025-08-02,02:26:10.000,214,10974630,13325,0,1754101569,13019.94698724,46.949249670004065,53416.84460712001 2025-08-02,02:26:11.000,214,10974601,12925,0,1754101570,13019.96045985999,46.949249670004065,53416.78871016 2025-08-02,02:26:12.000,214,10974636,12965,0,1754101571,13019.92677831,46.91400401999999,53416.86556848001 2025-08-02,02:26:13.000,214,10974638,13205,0,1754101572,13019.92004199999,46.899905760001275,53416.83063288 2025-08-02,02:26:14.000,214,10974648,12925,0,1754101573,13019.89983306999,46.8787583700032,53416.82364576001 2025-08-02,02:26:15.000,214,10974643,13085,0,1754101574,13019.94698724,46.857610979997844,53416.76076168 2025-08-02,02:26:16.000,214,10974663,13045,0,1754101575,13019.893096759995,46.82941446000041,53416.76076168 2025-08-02,02:26:17.000,214,10974643,12965,0,1754101576,13019.88636045,46.80121794000297,53416.78871016 2025-08-02,02:26:18.000,214,10974656,13005,0,1754101577,13019.88636045,46.74482490000082,53416.7677488 2025-08-02,02:26:19.000,214,10974654,12885,0,1754101578,13019.82573366,46.70253012000467,53416.72582608001 2025-08-02,02:26:20.000,214,10974652,12805,0,1754101579,13019.832469969995,46.681382729999314,53416.69787760001 2025-08-02,02:26:21.000,214,10974616,13045,0,1754101580,13019.88636045,46.62498969000444,53416.71185184 2025-08-02,02:26:22.000,214,10974667,13005,0,1754101581,13019.87962413999,46.56859665000229,53416.71883896 2025-08-02,02:26:23.000,214,10974600,12965,0,1754101582,13019.92004199999,46.56859665000229,53416.72582608001 2025-08-02,02:26:24.000,214,10974598,12965,0,1754101583,13019.953723549996,46.547449260004214,53416.66992912 2025-08-02,02:26:25.000,214,10974627,12925,0,1754101584,13019.953723549996,46.51220361000014,53416.64896776 2025-08-02,02:26:26.000,214,10974655,12805,0,1754101585,13019.94698724,46.47695796000335,53416.634993520005 2025-08-02,02:26:27.000,214,10974629,12885,0,1754101586,13019.96045985999,46.441712309999275,53416.64896776 2025-08-02,02:26:28.000,214,10974655,13245,0,1754101587,13019.98066878999,46.39236840000376,53416.60005792 2025-08-02,02:26:29.000,214,10974670,13125,0,1754101588,13019.9874051,46.36417187999905,53416.62800640001 2025-08-02,02:26:30.000,214,10974594,12965,0,1754101589,13020.014350339996,46.307778840004175,53416.61403216 2025-08-02,02:26:31.000,214,10974620,12925,0,1754101590,13020.068240820001,46.300729710004816,53416.64896776 2025-08-02,02:26:32.000,214,10974629,13045,0,1754101591,13020.04803189,46.27958231999946,53416.565122320004 2025-08-02,02:26:33.000,214,10974567,13125,0,1754101592,13020.074977129996,46.258434930001386,53416.586083680006 2025-08-02,02:26:34.000,214,10974624,12925,0,1754101593,13020.04803189,46.22318928000459,53416.53018672001 2025-08-02,02:26:35.000,214,10974649,12925,0,1754101594,13020.054768199996,46.209091019998596,53416.55813520001 2025-08-02,02:26:36.000,214,10974602,13045,0,1754101595,13020.074977129996,46.18794363000052,53416.48127688 2025-08-02,02:26:37.000,214,10974642,13045,0,1754101596,13020.04803189,46.16679624000244,53416.516212480004 2025-08-02,02:26:38.000,214,10974674,12965,0,1754101597,13020.04803189,46.13859971999773,53416.537173840006 2025-08-02,02:26:39.000,214,10974598,13125,0,1754101598,13020.095186059996,46.14564885000436,53416.54416096 2025-08-02,02:26:40.000,214,10974631,13045,0,1754101599,13020.061504509991,46.10335407000093,53416.516212480004 2025-08-02,02:26:41.000,214,10974633,12925,0,1754101600,13020.021086649991,46.12450145999901,53416.48826400001 2025-08-02,02:26:42.000,214,10974650,12685,0,1754101601,13020.041295579991,46.089255810002214,53416.50223824 2025-08-02,02:26:43.000,214,10974625,12965,0,1754101602,13020.02782296,46.05401015999814,53416.53018672001 2025-08-02,02:26:44.000,214,10974606,13285,0,1754101603,13020.068240820001,46.025813640000706,53416.47428976 2025-08-02,02:26:45.000,214,10974635,13125,0,1754101604,13020.101922369991,45.99761712000327,53416.4533284 2025-08-02,02:26:46.000,214,10974581,12965,0,1754101605,13020.095186059996,45.98351886000455,53416.47428976 2025-08-02,02:26:47.000,214,10974599,12925,0,1754101606,13020.135603919996,45.94827321000048,53416.44634128 2025-08-02,02:26:48.000,214,10974610,12885,0,1754101607,13020.115394989996,45.9271258200024,53416.46031552001 2025-08-02,02:26:49.000,214,10974596,12925,0,1754101608,13020.122131299991,45.88483103999897,53416.44634128 2025-08-02,02:26:50.000,214,10974622,13005,0,1754101609,13020.149076540001,45.863683650000894,53416.42537992 2025-08-02,02:26:51.000,214,10974672,12965,0,1754101610,13020.169285470001,45.87778190999961,53416.35550872 2025-08-02,02:26:52.000,214,10974601,13085,0,1754101611,13020.216439639997,45.83548713000346,53416.34153448001 2025-08-02,02:26:53.000,214,10974559,13045,0,1754101612,13020.209703330002,45.807290609998745,53416.33454736 2025-08-02,02:26:54.000,214,10974635,12965,0,1754101613,13020.169285470001,45.78614322000067,53416.299611760005 2025-08-02,02:26:55.000,214,10974591,13005,0,1754101614,13020.196230709997,45.807290609998745,53416.29262464001 2025-08-02,02:26:56.000,214,10974599,12725,0,1754101615,13020.189494400001,45.75089757000387,53416.27166328001 2025-08-02,02:26:57.000,214,10974600,13125,0,1754101616,13020.189494400001,45.77204496000195,53416.313586 2025-08-02,02:26:58.000,214,10974680,13125,0,1754101617,13020.263593809992,45.75794670000323,53416.32756024 2025-08-02,02:26:59.000,214,10974581,12885,0,1754101618,13020.283802739992,45.69450453000172,53416.32756024 2025-08-02,02:27:00.000,214,10974631,12965,0,1754101619,13020.330956910002,45.680406270003004,53416.34153448001 2025-08-02,02:27:01.000,214,10974593,12965,0,1754101620,13020.398320009997,45.666308010004286,53416.27166328001 2025-08-02,02:27:02.000,214,10974594,12885,0,1754101621,13020.384847389993,45.65220974999829,53416.299611760005 2025-08-02,02:27:03.000,214,10974556,12885,0,1754101622,13020.391583700002,45.631062360000215,53416.29262464001 2025-08-02,02:27:04.000,214,10974601,12725,0,1754101623,13020.418528939997,45.59581671000342,53416.299611760005 2025-08-02,02:27:05.000,214,10974613,12845,0,1754101624,13020.432001560002,45.55352192999999,53416.34153448001 2025-08-02,02:27:06.000,214,10974590,12885,0,1754101625,13020.384847389993,45.51122715000383,53416.33454736 2025-08-02,02:27:07.000,214,10974603,13045,0,1754101626,13020.418528939997,45.504178020004474,53416.28563752 2025-08-02,02:27:08.000,214,10974531,13045,0,1754101627,13020.445474179993,45.49007975999848,53416.313586 2025-08-02,02:27:09.000,214,10974588,13125,0,1754101628,13020.438737869998,45.46188324000104,53416.30659888 2025-08-02,02:27:10.000,214,10974585,12845,0,1754101629,13020.458946799998,45.41958846000489,53416.2786504 2025-08-02,02:27:11.000,214,10974608,12885,0,1754101630,13020.445474179993,45.398441069999535,53416.30659888 2025-08-02,02:27:12.000,214,10974640,12605,0,1754101631,13020.479155729998,45.41253932999825,53416.28563752 2025-08-02,02:27:13.000,214,10974632,12885,0,1754101632,13020.479155729998,45.37729368000146,53416.2786504 2025-08-02,02:27:14.000,214,10974604,12645,0,1754101633,13020.506100969993,45.391391940000176,53416.299611760005 2025-08-02,02:27:15.000,214,10974609,12765,0,1754101634,13020.546518829993,45.33499889999803,53416.313586 2025-08-02,02:27:16.000,214,10974620,12925,0,1754101635,13020.546518829993,45.33499889999803,53416.348521600004 2025-08-02,02:27:17.000,214,10974593,12565,0,1754101636,13020.533046209988,45.32090063999931,53416.33454736 2025-08-02,02:27:18.000,214,10974617,12765,0,1754101637,13020.573464069988,45.278605860003154,53416.34153448001 2025-08-02,02:27:19.000,214,10974605,12885,0,1754101638,13020.613881929989,45.30680238000059,53416.33454736 2025-08-02,02:27:20.000,214,10974617,12805,0,1754101639,13020.620618239998,45.28565499000251,53416.33454736 2025-08-02,02:27:21.000,214,10974625,12845,0,1754101640,13020.634090859989,45.264507600004436,53416.348521600004 2025-08-02,02:27:22.000,214,10974623,12845,0,1754101641,13020.593672999988,45.271556730003795,53416.313586 2025-08-02,02:27:23.000,214,10974564,12925,0,1754101642,13020.694717649989,45.25040933999844,53416.30659888 2025-08-02,02:27:24.000,214,10974601,12765,0,1754101643,13020.647563479994,45.23631107999972,53416.35550872 2025-08-02,02:27:25.000,214,10974622,12805,0,1754101644,13020.667772409994,45.215163690001646,53416.299611760005 2025-08-02,02:27:26.000,214,10974659,12765,0,1754101645,13020.640827169998,45.17991804000485,53416.29262464001 2025-08-02,02:27:27.000,214,10974576,12965,0,1754101646,13020.667772409994,45.165819779998856,53416.32756024 2025-08-02,02:27:28.000,214,10974597,12845,0,1754101647,13020.667772409994,45.1587706499995,53416.32756024 2025-08-02,02:27:29.000,214,10974574,12885,0,1754101648,13020.674508719989,45.14467239000078,53416.299611760005 2025-08-02,02:27:30.000,214,10974580,13125,0,1754101649,13020.687981339994,45.15172152000014,53416.34153448001 2025-08-02,02:27:31.000,214,10974621,13125,0,1754101650,13020.701453959999,45.1235250000027,53416.37647008 2025-08-02,02:27:32.000,214,10974585,12845,0,1754101651,13020.735135509989,45.10942674000398,53416.313586 2025-08-02,02:27:33.000,214,10974573,12765,0,1754101652,13020.748608129994,45.11647587000334,53416.34153448001 2025-08-02,02:27:34.000,214,10974560,13085,0,1754101653,13020.735135509989,45.10942674000398,53416.33454736 2025-08-02,02:27:35.000,214,10974589,13125,0,1754101654,13020.741871819999,45.10942674000398,53416.27166328001 2025-08-02,02:27:36.000,214,10974568,12925,0,1754101655,13020.762080749999,45.08123021999927,53416.35550872 2025-08-02,02:27:37.000,214,10974631,12925,0,1754101656,13020.77555336999,45.08123021999927,53416.28563752 2025-08-02,02:27:38.000,214,10974583,12965,0,1754101657,13020.782289679999,45.09532847999799,53416.34153448001 2025-08-02,02:27:39.000,214,10974594,13125,0,1754101658,13020.762080749999,45.05303370000183,53416.348521600004 2025-08-02,02:27:40.000,214,10974612,12925,0,1754101659,13020.77555336999,45.031886310003756,53416.313586 2025-08-02,02:27:41.000,214,10974644,12965,0,1754101660,13020.782289679999,45.031886310003756,53416.30659888 2025-08-02,02:27:42.000,214,10974615,12605,0,1754101661,13020.789025989994,45.0107389199984,53416.27166328001 2025-08-02,02:27:43.000,214,10974609,12925,0,1754101662,13020.81597122999,44.996640659999684,53416.30659888 2025-08-02,02:27:44.000,214,10974653,13005,0,1754101663,13020.782289679999,45.01778804999776,53416.28563752 2025-08-02,02:27:45.000,214,10974618,12765,0,1754101664,13020.802498609999,45.0107389199984,53416.2087792 2025-08-02,02:27:46.000,214,10974606,13125,0,1754101665,13020.82270754,45.0248371800044,53416.27166328001 2025-08-02,02:27:47.000,214,10974620,12965,0,1754101666,13020.809234919994,44.989591530000325,53416.30659888 2025-08-02,02:27:48.000,214,10974595,12725,0,1754101667,13020.79576229999,45.0107389199984,53416.313586 2025-08-02,02:27:49.000,214,10974600,12805,0,1754101668,13020.84291647,44.97549327000161,53416.29262464001 2025-08-02,02:27:50.000,214,10974587,13005,0,1754101669,13020.89680694999,44.96139501000289,53416.32756024 2025-08-02,02:27:51.000,214,10974575,13045,0,1754101670,13020.88333433,44.92614935999882,53416.299611760005 2025-08-02,02:27:52.000,214,10974601,13125,0,1754101671,13020.90354326,44.91910022999946,53416.32756024 2025-08-02,02:27:53.000,214,10974606,13125,0,1754101672,13020.92375219,44.90500197000074,53416.35550872 2025-08-02,02:27:54.000,214,10974618,12965,0,1754101673,13020.930488499995,44.8768054500033,53416.34153448001 2025-08-02,02:27:55.000,214,10974559,12805,0,1754101674,13020.99785159999,44.84860892999859,53416.37647008 2025-08-02,02:27:56.000,214,10974583,12885,0,1754101675,13020.95743373999,44.83451066999987,53416.40441856 2025-08-02,02:27:57.000,214,10974599,13045,0,1754101676,13020.97764266999,44.82746154000051,53416.39044432001 2025-08-02,02:27:58.000,214,10974625,12765,0,1754101677,13021.011324219995,44.820412410001154,53416.36249584001 2025-08-02,02:27:59.000,214,10974602,12765,0,1754101678,13021.05847838999,44.79221589000372,53416.369482960006 2025-08-02,02:28:00.000,214,10974624,12845,0,1754101679,13021.04500577,44.74287198000093,53416.41140568001 2025-08-02,02:28:01.000,214,10974614,12925,0,1754101680,13021.03826945999,44.72877372000221,53416.43935416001 2025-08-02,02:28:02.000,214,10974606,12845,0,1754101681,13021.00458791,44.71467546000349,53416.46031552001 2025-08-02,02:28:03.000,214,10974595,13365,0,1754101682,13021.031533149995,44.71467546000349,53416.40441856 2025-08-02,02:28:04.000,214,10974599,13005,0,1754101683,13020.97764266999,44.69352806999814,53416.46031552001 2025-08-02,02:28:05.000,214,10974550,12725,0,1754101684,13020.96417005,44.67942980999942,53416.42537992 2025-08-02,02:28:06.000,214,10974575,13085,0,1754101685,13020.910279569995,44.67238068000006,53416.48826400001 2025-08-02,02:28:07.000,214,10974570,13205,0,1754101686,13020.89680694999,44.61598763999791,53416.44634128 2025-08-02,02:28:08.000,214,10974602,12885,0,1754101687,13020.87659801999,44.60893850999855,53416.42537992 2025-08-02,02:28:09.000,214,10974598,12965,0,1754101688,13020.84291647,44.580741990001115,53416.42537992 2025-08-02,02:28:10.000,214,10974627,13005,0,1754101689,13020.829443849994,44.573692860001756,53416.40441856 2025-08-02,02:28:11.000,214,10974622,13045,0,1754101690,13020.782289679999,44.55254547000368,53416.37647008 2025-08-02,02:28:12.000,214,10974628,12845,0,1754101691,13020.748608129994,44.55254547000368,53416.46031552001 2025-08-02,02:28:13.000,214,10974619,12925,0,1754101692,13020.735135509989,44.531398079998326,53416.467302640005 2025-08-02,02:28:14.000,214,10974613,12885,0,1754101693,13020.681245029999,44.538447209997685,53416.4533284 2025-08-02,02:28:15.000,214,10974610,12685,0,1754101694,13020.647563479994,44.531398079998326,53416.4533284 2025-08-02,02:28:16.000,214,10974610,13125,0,1754101695,13020.661036099998,44.46795591000409,53416.55114808 2025-08-02,02:28:17.000,214,10974616,13005,0,1754101696,13020.573464069988,44.460906780004734,53416.537173840006 2025-08-02,02:28:18.000,214,10974628,13045,0,1754101697,13020.499364659998,44.46795591000409,53416.49525112 2025-08-02,02:28:19.000,214,10974653,12805,0,1754101698,13020.452210490002,44.43271026000002,53416.46031552001 2025-08-02,02:28:20.000,214,10974616,12805,0,1754101699,13020.411792630002,44.4538576499981,53416.49525112 2025-08-02,02:28:21.000,214,10974617,12925,0,1754101700,13020.378111079997,44.43975938999938,53416.46031552001 2025-08-02,02:28:22.000,214,10974573,12965,0,1754101701,13020.297275359997,44.4186120000013,53416.44634128 2025-08-02,02:28:23.000,214,10974613,12805,0,1754101702,13020.223175949992,44.460906780004734,53416.47428976 2025-08-02,02:28:24.000,214,10974648,12965,0,1754101703,13020.169285470001,44.47500504000345,53416.418392800006 2025-08-02,02:28:25.000,214,10974601,12845,0,1754101704,13020.115394989996,44.47500504000345,53416.40441856 2025-08-02,02:28:26.000,214,10974590,12925,0,1754101705,13020.04803189,44.42566113000066,53416.40441856 2025-08-02,02:28:27.000,214,10974644,12965,0,1754101706,13020.02782296,44.4538576499981,53416.42537992 2025-08-02,02:28:28.000,214,10974587,12925,0,1754101707,13019.98066878999,44.42566113000066,53416.40441856 2025-08-02,02:28:29.000,214,10974602,13005,0,1754101708,13019.96045985999,44.44680851999874,53416.3834572 2025-08-02,02:28:30.000,214,10974593,13005,0,1754101709,13019.90656938,44.43271026000002,53416.37647008 2025-08-02,02:28:31.000,214,10974634,13125,0,1754101710,13019.913305689995,44.38336635000451,53416.348521600004 2025-08-02,02:28:32.000,214,10974619,12805,0,1754101711,13019.83920627999,44.36926808999851,53416.32756024 2025-08-02,02:28:33.000,214,10974647,12765,0,1754101712,13019.852678899995,44.37631721999787,53416.397431440004 2025-08-02,02:28:34.000,214,10974589,13085,0,1754101713,13019.771843179995,44.362218959999154,53416.35550872 2025-08-02,02:28:35.000,214,10974609,12805,0,1754101714,13019.711216389995,44.362218959999154,53416.397431440004 2025-08-02,02:28:36.000,214,10974591,13125,0,1754101715,13019.71795269999,44.33402244000172,53416.35550872 2025-08-02,02:28:37.000,214,10974648,12925,0,1754101716,13019.66406222,44.298776789997646,53416.348521600004 2025-08-02,02:28:38.000,214,10974589,13045,0,1754101717,13019.62364436,44.33402244000172,53416.369482960006 2025-08-02,02:28:39.000,214,10974557,12685,0,1754101718,13019.589962809994,44.37631721999787,53416.27166328001 2025-08-02,02:28:40.000,214,10974613,12925,0,1754101719,13019.482181849999,44.36926808999851,53416.2786504 2025-08-02,02:28:41.000,214,10974597,12925,0,1754101720,13019.421555059998,44.36926808999851,53416.299611760005 2025-08-02,02:28:42.000,214,10974634,12805,0,1754101721,13019.367664579993,44.37631721999787,53416.2786504 2025-08-02,02:28:43.000,214,10974603,12965,0,1754101722,13019.307037789993,44.34107157000108,53416.25768904 2025-08-02,02:28:44.000,214,10974575,13005,0,1754101723,13019.212729450002,44.32697331000236,53416.23672768 2025-08-02,02:28:45.000,214,10974624,12885,0,1754101724,13019.199256829997,44.348120700000436,53416.28563752 2025-08-02,02:28:46.000,214,10974567,13365,0,1754101725,13019.152102660002,44.33402244000172,53416.27166328001 2025-08-02,02:28:47.000,214,10974591,12965,0,1754101726,13019.084739559992,44.34107157000108,53416.229740560004 2025-08-02,02:28:48.000,214,10974595,12805,0,1754101727,13019.078003249997,44.34107157000108,53416.229740560004 2025-08-02,02:28:49.000,214,10974618,13085,0,1754101728,13019.051058010002,44.36926808999851,53416.18781784 2025-08-02,02:28:50.000,214,10974604,13045,0,1754101729,13018.970222290001,44.362218959999154,53416.250701920006 2025-08-02,02:28:51.000,214,10974619,12845,0,1754101730,13018.936540739996,44.348120700000436,53416.24371480001 2025-08-02,02:28:52.000,214,10974592,13005,0,1754101731,13018.929804430001,44.32697331000236,53416.2087792 2025-08-02,02:28:53.000,214,10974642,13045,0,1754101732,13018.889386570001,44.298776789997646,53416.22275344001 2025-08-02,02:28:54.000,214,10974615,13125,0,1754101733,13018.862441329991,44.32697331000236,53416.15986936 2025-08-02,02:28:55.000,214,10974601,12965,0,1754101734,13018.82875978,44.33402244000172,53416.22275344001 2025-08-02,02:28:56.000,214,10974606,12925,0,1754101735,13018.80855085,44.32697331000236,53416.23672768 2025-08-02,02:28:57.000,214,10974643,13125,0,1754101736,13018.734451439996,44.32697331000236,53416.22275344001 2025-08-02,02:28:58.000,214,10974642,12845,0,1754101737,13018.72771513,44.31287505000364,53416.21576632 2025-08-02,02:28:59.000,214,10974597,12965,0,1754101738,13018.72771513,44.27762939999957,53416.21576632 2025-08-02,02:29:00.000,214,10974627,12765,0,1754101739,13018.734451439996,44.29172765999829,53416.229740560004 2025-08-02,02:29:01.000,214,10974591,13045,0,1754101740,13018.714242509996,44.27762939999957,53416.26467616 2025-08-02,02:29:02.000,214,10974628,12805,0,1754101741,13018.694033579995,44.24238375000277,53416.21576632 2025-08-02,02:29:03.000,214,10974566,13045,0,1754101742,13018.66708834,44.24943288000213,53416.29262464001 2025-08-02,02:29:04.000,214,10974587,13005,0,1754101743,13018.70076988999,44.185990710000624,53416.26467616 2025-08-02,02:29:05.000,214,10974589,12805,0,1754101744,13018.70076988999,44.228285490004055,53416.32756024 2025-08-02,02:29:06.000,214,10974595,12965,0,1754101745,13018.68729727,44.21418722999806,53416.28563752 2025-08-02,02:29:07.000,214,10974591,12965,0,1754101746,13018.653615719995,44.178941580001265,53416.313586 2025-08-02,02:29:08.000,214,10974605,12765,0,1754101747,13018.68056095999,44.122548539999116,53416.313586 2025-08-02,02:29:09.000,214,10974554,13085,0,1754101748,13018.72097881999,44.08730289000232,53416.2786504 2025-08-02,02:29:10.000,214,10974545,12605,0,1754101749,13018.694033579995,44.09435202000168,53416.33454736 2025-08-02,02:29:11.000,214,10974605,12925,0,1754101750,13018.7075062,44.08730289000232,53416.35550872 2025-08-02,02:29:12.000,214,10974634,13045,0,1754101751,13018.70076988999,44.05910637000488,53416.3834572 2025-08-02,02:29:13.000,214,10974615,12645,0,1754101752,13018.714242509996,44.03795897999953,53416.397431440004 2025-08-02,02:29:14.000,214,10974598,12925,0,1754101753,13018.734451439996,44.11549940999976,53416.36249584001 2025-08-02,02:29:15.000,214,10974593,13125,0,1754101754,13018.66708834,44.05205723999825,53416.36249584001 2025-08-02,02:29:16.000,214,10974605,13045,0,1754101755,13018.673824649995,44.04500810999889,53416.41140568001 2025-08-02,02:29:17.000,214,10974643,12845,0,1754101756,13018.66708834,44.0732046300036,53416.44634128 2025-08-02,02:29:18.000,214,10974620,13405,0,1754101757,13018.633406789995,44.05205723999825,53416.42537992 2025-08-02,02:29:19.000,214,10974585,12805,0,1754101758,13018.613197859995,44.03090985000017,53416.42537992 2025-08-02,02:29:20.000,214,10974577,12805,0,1754101759,13018.613197859995,44.03090985000017,53416.43236704 2025-08-02,02:29:21.000,214,10974587,12805,0,1754101760,13018.59972523999,44.009762460002094,53416.418392800006 2025-08-02,02:29:22.000,214,10974581,12725,0,1754101761,13018.56604369,44.01681159000145,53416.418392800006 2025-08-02,02:29:23.000,214,10974571,13045,0,1754101762,13018.51888951999,43.98156594000466,53416.47428976 2025-08-02,02:29:24.000,214,10974573,13085,0,1754101763,13018.491944279995,43.96746767999866,53416.42537992 2025-08-02,02:29:25.000,214,10974624,12965,0,1754101764,13018.45826272999,43.97451680999802,53416.46031552001 2025-08-02,02:29:26.000,214,10974615,13005,0,1754101765,13018.471735349995,43.953369419999945,53416.418392800006 2025-08-02,02:29:27.000,214,10974543,12845,0,1754101766,13018.411108559994,43.96746767999866,53416.418392800006 2025-08-02,02:29:28.000,214,10974571,12925,0,1754101767,13018.33700914999,43.953369419999945,53416.39044432001 2025-08-02,02:29:29.000,214,10974561,12925,0,1754101768,13018.310063909994,43.90402551000443,53416.43935416001 2025-08-02,02:29:30.000,214,10974597,12925,0,1754101769,13018.31680021999,43.87582898999972,53416.40441856 2025-08-02,02:29:31.000,214,10974584,13125,0,1754101770,13018.296591289989,43.889927249998436,53416.37647008 2025-08-02,02:29:32.000,214,10974633,12805,0,1754101771,13018.242700809998,43.861730730001,53416.41140568001 2025-08-02,02:29:33.000,214,10974569,12845,0,1754101772,13018.262909739999,43.85468160000164,53416.42537992 2025-08-02,02:29:34.000,214,10974587,13285,0,1754101773,13018.209019259994,43.826485080004204,53416.39044432001 2025-08-02,02:29:35.000,214,10974605,12845,0,1754101774,13018.202282949998,43.80533768999885,53416.397431440004 2025-08-02,02:29:36.000,214,10974595,12965,0,1754101775,13018.182074019998,43.75599378000334,53416.44634128 2025-08-02,02:29:37.000,214,10974602,13005,0,1754101776,13018.168601399993,43.727797259998624,53416.467302640005 2025-08-02,02:29:38.000,214,10974573,12965,0,1754101777,13018.155128779988,43.67140422000375,53416.46031552001 2025-08-02,02:29:39.000,214,10974565,12845,0,1754101778,13018.155128779988,43.62206031000096,53416.44634128 2025-08-02,02:29:40.000,214,10974583,13045,0,1754101779,13018.161865089998,43.593863790003525,53416.467302640005 2025-08-02,02:29:41.000,214,10974594,13045,0,1754101780,13018.161865089998,43.530421620002016,53416.47428976 2025-08-02,02:29:42.000,214,10974601,13045,0,1754101781,13018.175337709989,43.495175969997945,53416.44634128 2025-08-02,02:29:43.000,214,10974592,13085,0,1754101782,13018.175337709989,43.45288119000179,53416.48127688 2025-08-02,02:29:44.000,214,10974558,13165,0,1754101783,13018.209019259994,43.38943902000028,53416.46031552001 2025-08-02,02:29:45.000,214,10974587,13005,0,1754101784,13018.235964499989,43.361242500002845,53416.418392800006 2025-08-02,02:29:46.000,214,10974616,13045,0,1754101785,13018.182074019998,43.29780033000134,53416.43236704 2025-08-02,02:29:47.000,214,10974617,12965,0,1754101786,13018.229228189994,43.26255468000454,53416.48826400001 2025-08-02,02:29:48.000,214,10974597,13005,0,1754101787,13018.242700809998,43.21321077000175,53416.48127688 2025-08-02,02:29:49.000,214,10974650,13085,0,1754101788,13018.256173429989,43.20616164000239,53416.516212480004 2025-08-02,02:29:50.000,214,10974588,12685,0,1754101789,13018.283118669999,43.14976860000024,53416.50922536001 2025-08-02,02:29:51.000,214,10974578,13125,0,1754101790,13018.323536529999,43.10747382000409,53416.586083680006 2025-08-02,02:29:52.000,214,10974586,13125,0,1754101791,13018.343745459999,43.07222817000002,53416.57210944 2025-08-02,02:29:53.000,214,10974579,13245,0,1754101792,13018.343745459999,43.03698252000322,53416.565122320004 2025-08-02,02:29:54.000,214,10974599,12965,0,1754101793,13018.330272839994,42.966491220002354,53416.565122320004 2025-08-02,02:29:55.000,214,10974588,12845,0,1754101794,13018.330272839994,42.93124556999828,53416.586083680006 2025-08-02,02:29:56.000,214,10974607,13005,0,1754101795,13018.31680021999,42.895999920001486,53416.586083680006 2025-08-02,02:29:57.000,214,10974630,13125,0,1754101796,13018.323536529999,42.86780340000405,53416.57909656001 2025-08-02,02:29:58.000,214,10974588,12805,0,1754101797,13018.330272839994,42.86075427000469,53416.5930708 2025-08-02,02:29:59.000,214,10974586,12965,0,1754101798,13018.343745459999,42.80436123000254,53416.62800640001 2025-08-02,02:30:00.000,214,10974614,12725,0,1754101799,13018.384163319999,42.783213840004464,53416.62101928 2025-08-02,02:30:01.000,214,10974607,13445,0,1754101800,13018.41784486999,42.70567341000424,53416.69787760001 2025-08-02,02:30:02.000,214,10974600,13245,0,1754101801,13018.42458118,42.70567341000424,53416.683903360004 2025-08-02,02:30:03.000,214,10974586,12885,0,1754101802,13018.43805379999,42.670427760000166,53416.704864720006 2025-08-02,02:30:04.000,214,10974588,13045,0,1754101803,13018.44479011,42.670427760000166,53416.73980032 2025-08-02,02:30:05.000,214,10974586,13245,0,1754101804,13018.45826272999,42.5999364599993,53416.67691624001 2025-08-02,02:30:06.000,214,10974577,12645,0,1754101805,13018.491944279995,42.557641680003144,53416.76076168 2025-08-02,02:30:07.000,214,10974557,12845,0,1754101806,13018.46499904,42.5999364599993,53416.71883896 2025-08-02,02:30:08.000,214,10974584,12845,0,1754101807,13018.45826272999,42.557641680003144,53416.72582608001 2025-08-02,02:30:09.000,214,10974612,12805,0,1754101808,13018.512153209995,42.52944515999843,53416.76076168 2025-08-02,02:30:10.000,214,10974616,13045,0,1754101809,13018.54583476,42.53649428999779,53416.76076168 2025-08-02,02:30:11.000,214,10974564,12805,0,1754101810,13018.54583476,42.550592550003785,53416.77473592001 2025-08-02,02:30:12.000,214,10974602,12965,0,1754101811,13018.552571069995,42.494199510001636,53416.732813200004 2025-08-02,02:30:13.000,214,10974568,13245,0,1754101812,13018.532362139995,42.48715038000228,53416.76076168 2025-08-02,02:30:14.000,214,10974569,13005,0,1754101813,13018.53909844999,42.501248640000995,53416.802684400005 2025-08-02,02:30:15.000,214,10974550,13125,0,1754101814,13018.53909844999,42.47305212000356,53416.78871016 2025-08-02,02:30:16.000,214,10974594,12845,0,1754101815,13018.54583476,42.494199510001636,53416.81665864 2025-08-02,02:30:17.000,214,10974546,12845,0,1754101816,13018.53909844999,42.45895386000484,53416.83762 2025-08-02,02:30:18.000,214,10974596,13125,0,1754101817,13018.45826272999,42.48715038000228,53416.78871016 2025-08-02,02:30:19.000,214,10974582,13205,0,1754101818,13018.451526419994,42.48010125000292,53416.83063288 2025-08-02,02:30:20.000,214,10974632,12765,0,1754101819,13018.48520797,42.451904729998205,53416.78172304 2025-08-02,02:30:21.000,214,10974577,12645,0,1754101820,13018.45826272999,42.48010125000292,53416.85858136 2025-08-02,02:30:22.000,214,10974589,13045,0,1754101821,13018.431317489994,42.45895386000484,53416.78871016 2025-08-02,02:30:23.000,214,10974611,13005,0,1754101822,13018.431317489994,42.45895386000484,53416.82364576001 2025-08-02,02:30:24.000,214,10974615,12965,0,1754101823,13018.40437225,42.45895386000484,53416.81665864 2025-08-02,02:30:25.000,214,10974589,12925,0,1754101824,13018.45826272999,42.40256082000269,53416.81665864 2025-08-02,02:30:26.000,214,10974592,13005,0,1754101825,13018.451526419994,42.40256082000269,53416.87954272 2025-08-02,02:30:27.000,214,10974618,13125,0,1754101826,13018.49868058999,42.42370821000077,53416.86556848001 2025-08-02,02:30:28.000,214,10974628,12925,0,1754101827,13018.53909844999,42.41665908000141,53416.851594240004 2025-08-02,02:30:29.000,214,10974568,13005,0,1754101828,13018.5054169,42.40256082000269,53416.85858136 2025-08-02,02:30:30.000,214,10974621,12805,0,1754101829,13018.471735349995,42.38846256000397,53416.872555600006 2025-08-02,02:30:31.000,214,10974604,13005,0,1754101830,13018.48520797,42.38846256000397,53416.900504080004 2025-08-02,02:30:32.000,214,10974626,13045,0,1754101831,13018.532362139995,42.36026603999926,53416.921465440006 2025-08-02,02:30:33.000,214,10974629,13085,0,1754101832,13018.51888951999,42.37436429999798,53416.921465440006 2025-08-02,02:30:34.000,214,10974596,13045,0,1754101833,13018.572779999995,42.325020390002464,53416.921465440006 2025-08-02,02:30:35.000,214,10974618,13125,0,1754101834,13018.55930737999,42.36731516999862,53416.9773624 2025-08-02,02:30:36.000,214,10974628,13005,0,1754101835,13018.55930737999,42.36026603999926,53416.94941392 2025-08-02,02:30:37.000,214,10974601,12965,0,1754101836,13018.64014309999,42.33206952000182,53417.01229800001 2025-08-02,02:30:38.000,214,10974610,12925,0,1754101837,13018.64014309999,42.3532169099999,53417.00531088 2025-08-02,02:30:39.000,214,10974600,12885,0,1754101838,13018.59972523999,42.36731516999862,53417.0472336 2025-08-02,02:30:40.000,214,10974619,13085,0,1754101839,13018.66035202999,42.36026603999926,53417.00531088 2025-08-02,02:30:41.000,214,10974569,12925,0,1754101840,13018.72097881999,42.33206952000182,53417.06120784001 2025-08-02,02:30:42.000,214,10974583,12845,0,1754101841,13018.74792406,42.29682386999775,53417.089156320006 2025-08-02,02:30:43.000,214,10974586,13165,0,1754101842,13018.76813299,42.325020390002464,53417.09614344 2025-08-02,02:30:44.000,214,10974579,12965,0,1754101843,13018.78834192,42.282725609999034,53416.99133664001 2025-08-02,02:30:45.000,214,10974551,12925,0,1754101844,13018.82875978,42.33911865000118,53417.08216920001 2025-08-02,02:30:46.000,214,10974600,12965,0,1754101845,13018.862441329991,42.34616778000054,53417.068194960004 2025-08-02,02:30:47.000,214,10974567,12725,0,1754101846,13018.889386570001,42.3532169099999,53417.13107904001 2025-08-02,02:30:48.000,214,10974599,12845,0,1754101847,13018.963485979992,42.30387300000439,53417.1520404 2025-08-02,02:30:49.000,214,10974587,13125,0,1754101848,13018.997167529997,42.33206952000182,53417.17998888001 2025-08-02,02:30:50.000,214,10974600,13005,0,1754101849,13019.017376459997,42.33206952000182,53417.15902752001 2025-08-02,02:30:51.000,214,10974595,12925,0,1754101850,13019.104948489992,42.325020390002464,53417.22889872001 2025-08-02,02:30:52.000,214,10974625,13045,0,1754101851,13019.138630039997,42.34616778000054,53417.24986008001 2025-08-02,02:30:53.000,214,10974593,12805,0,1754101852,13019.232938380002,42.40960995000205,53417.2917828 2025-08-02,02:30:54.000,214,10974586,13085,0,1754101853,13019.320510409998,42.36731516999862,53417.31274416 2025-08-02,02:30:55.000,214,10974594,12885,0,1754101854,13019.360928269998,42.444855599998846,53417.305757040005 2025-08-02,02:30:56.000,214,10974616,13285,0,1754101855,13019.394609819989,42.444855599998846,53417.39658960001 2025-08-02,02:30:57.000,214,10974590,12925,0,1754101856,13019.488918159994,42.494199510001636,53417.424538080006 2025-08-02,02:30:58.000,214,10974611,12685,0,1754101857,13019.542808639999,42.494199510001636,53417.45947368 2025-08-02,02:30:59.000,214,10974643,13125,0,1754101858,13019.62364436,42.543543420004426,53417.50838352 2025-08-02,02:31:00.000,214,10974623,12925,0,1754101859,13019.68427115,42.557641680003144,53417.48043504 2025-08-02,02:31:01.000,214,10974635,13245,0,1754101860,13019.69774376999,42.5646908100025,53417.522357760005 2025-08-02,02:31:02.000,214,10974622,13045,0,1754101861,13019.79878841999,42.5999364599993,53417.55729336 2025-08-02,02:31:03.000,214,10974605,12925,0,1754101862,13019.832469969995,42.5999364599993,53417.59921608 2025-08-02,02:31:04.000,214,10974629,13525,0,1754101863,13019.893096759995,42.59288732999994,53417.6062032 2025-08-02,02:31:05.000,214,10974618,13005,0,1754101864,13019.96045985999,42.62108385000465,53417.62716456 2025-08-02,02:31:06.000,214,10974643,12925,0,1754101865,13020.00761403,42.62108385000465,53417.69703576 2025-08-02,02:31:07.000,214,10974609,13405,0,1754101866,13020.068240820001,42.70567341000424,53417.70402288001 2025-08-02,02:31:08.000,214,10974596,12965,0,1754101867,13020.088449750001,42.7127225400036,53417.76690696 2025-08-02,02:31:09.000,214,10974581,13005,0,1754101868,13020.135603919996,42.76206644999911,53417.78786832 2025-08-02,02:31:10.000,214,10974604,12925,0,1754101869,13020.142340229992,42.783213840004464,53417.77389408 2025-08-02,02:31:11.000,214,10974611,13165,0,1754101870,13020.202967019992,42.82550862000062,53417.86472664 2025-08-02,02:31:12.000,214,10974646,13085,0,1754101871,13020.297275359997,42.80436123000254,53417.87870088001 2025-08-02,02:31:13.000,214,10974619,13045,0,1754101872,13020.290539050002,42.87485253000341,53417.93459784 2025-08-02,02:31:14.000,214,10974620,13085,0,1754101873,13020.344429529992,42.910098180000205,53417.93459784 2025-08-02,02:31:15.000,214,10974613,13085,0,1754101874,13020.344429529992,42.952392960003635,53418.01844328001 2025-08-02,02:31:16.000,214,10974573,12725,0,1754101875,13020.337693219997,43.00173686999915,53418.04639176001 2025-08-02,02:31:17.000,214,10974605,12845,0,1754101876,13020.357902149997,43.04403165000258,53418.060366 2025-08-02,02:31:18.000,214,10974613,12685,0,1754101877,13020.364638459992,43.086326429998735,53418.08132736 2025-08-02,02:31:19.000,214,10974657,12885,0,1754101878,13020.391583700002,43.086326429998735,53418.1302372 2025-08-02,02:31:20.000,214,10974613,12925,0,1754101879,13020.418528939997,43.142719470000884,53418.17914704 2025-08-02,02:31:21.000,214,10974668,12885,0,1754101880,13020.371374770002,43.1568177299996,53418.193121280005 2025-08-02,02:31:22.000,214,10974663,12885,0,1754101881,13020.378111079997,43.17796511999768,53418.2001084 2025-08-02,02:31:23.000,214,10974629,12845,0,1754101882,13020.425265249993,43.21321077000175,53418.20709552001 2025-08-02,02:31:24.000,214,10974653,12965,0,1754101883,13020.445474179993,43.22730903000047,53418.29792808 2025-08-02,02:31:25.000,214,10974586,13205,0,1754101884,13020.452210490002,43.26255468000454,53418.31888944 2025-08-02,02:31:26.000,214,10974655,13045,0,1754101885,13020.479155729998,43.27665294000326,53418.29792808 2025-08-02,02:31:27.000,214,10974593,12845,0,1754101886,13020.438737869998,43.29075120000198,53418.27696672 2025-08-02,02:31:28.000,214,10974597,12965,0,1754101887,13020.492628350003,43.28370207000262,53418.37478640001 2025-08-02,02:31:29.000,214,10974605,12765,0,1754101888,13020.458946799998,43.2696038100039,53418.430683360006 2025-08-02,02:31:30.000,214,10974600,13005,0,1754101889,13020.526309899993,43.28370207000262,53418.409722000004 2025-08-02,02:31:31.000,214,10974603,13005,0,1754101890,13020.613881929989,43.29075120000198,53418.43767048 2025-08-02,02:31:32.000,214,10974656,12965,0,1754101891,13020.674508719989,43.23435815999983,53418.4446576 2025-08-02,02:31:33.000,214,10974618,12925,0,1754101892,13020.721662889999,43.19911251000303,53418.47260608001 2025-08-02,02:31:34.000,214,10974613,12805,0,1754101893,13020.77555336999,43.192063380003674,53418.479593200005 2025-08-02,02:31:35.000,214,10974642,12925,0,1754101894,13020.748608129994,43.14976860000024,53418.5145288 2025-08-02,02:31:36.000,214,10974617,12765,0,1754101895,13020.789025989994,43.19911251000303,53418.598374240006 2025-08-02,02:31:37.000,214,10974602,13005,0,1754101896,13020.87659801999,43.14976860000024,53418.53549016 2025-08-02,02:31:38.000,214,10974676,12885,0,1754101897,13020.89680694999,43.10042469000473,53418.577412880004 2025-08-02,02:31:39.000,214,10974657,12925,0,1754101898,13020.890070639995,43.14976860000024,53418.57042576001 2025-08-02,02:31:40.000,214,10974605,13045,0,1754101899,13020.869861709994,43.1568177299996,53418.54946440001 2025-08-02,02:31:41.000,214,10974606,13045,0,1754101900,13020.90354326,43.128621210002166,53418.60536136 2025-08-02,02:31:42.000,214,10974620,12685,0,1754101901,13020.85638908999,43.086326429998735,53418.66824544001 2025-08-02,02:31:43.000,214,10974666,12965,0,1754101902,13020.84291647,43.02993339000386,53418.60536136 2025-08-02,02:31:44.000,214,10974610,13165,0,1754101903,13020.88333433,42.945343830004276,53418.62632272 2025-08-02,02:31:45.000,214,10974621,13285,0,1754101904,13020.849652779994,42.88190166000277,53418.63330984 2025-08-02,02:31:46.000,214,10974615,13045,0,1754101905,13020.89680694999,42.77616470999783,53418.67523256 2025-08-02,02:31:47.000,214,10974627,12885,0,1754101906,13020.94396112,42.69862428000488,53418.6542712 2025-08-02,02:31:48.000,214,10974581,13085,0,1754101907,13021.01806052999,42.57878907000122,53418.68920680001 2025-08-02,02:31:49.000,214,10974664,13165,0,1754101908,13021.152786729996,42.508297770000354,53418.67523256 2025-08-02,02:31:50.000,214,10974589,13005,0,1754101909,13021.13931410999,42.42370821000077,53418.73112952 2025-08-02,02:31:51.000,214,10974610,13165,0,1754101910,13021.240358759991,42.39551169000333,53418.75907800001 2025-08-02,02:31:52.000,214,10974660,12765,0,1754101911,13021.253831379996,42.34616778000054,53418.82196208 2025-08-02,02:31:53.000,214,10974612,12805,0,1754101912,13021.19994089999,42.30387300000439,53418.8289492 2025-08-02,02:31:54.000,214,10974598,13125,0,1754101913,13021.15952303999,42.2545290900016,53418.84292344 2025-08-02,02:31:55.000,214,10974633,12805,0,1754101914,13021.132577799995,42.19108692000009,53418.92676888001 2025-08-02,02:31:56.000,214,10974628,13165,0,1754101915,13021.15952303999,42.13469387999794,53418.933756000006 2025-08-02,02:31:57.000,214,10974622,13285,0,1754101916,13021.112368869995,42.141743010004575,53418.88484616001 2025-08-02,02:31:58.000,214,10974629,13045,0,1754101917,13021.16625935,42.13469387999794,53418.97567872001 2025-08-02,02:31:59.000,214,10974653,12965,0,1754101918,13021.16625935,42.043055189998995,53419.02458856001 2025-08-02,02:32:00.000,214,10974634,13205,0,1754101919,13021.22688614,41.97256388999813,53419.07349840001 2025-08-02,02:32:01.000,214,10974632,12925,0,1754101920,13021.253831379996,41.8950234599979,53419.08747264 2025-08-02,02:32:02.000,214,10974649,12965,0,1754101921,13021.300985549991,41.88092519999918,53419.15734384 2025-08-02,02:32:03.000,214,10974598,13125,0,1754101922,13021.361612339992,41.83863042000303,53419.16433096 2025-08-02,02:32:04.000,214,10974609,13085,0,1754101923,13021.408766510001,41.78223738000088,53419.199266560005 2025-08-02,02:32:05.000,214,10974655,13085,0,1754101924,13021.402030199992,41.80338476999896,53419.248176400004 2025-08-02,02:32:06.000,214,10974614,13125,0,1754101925,13021.415502819997,41.77518825000152,53419.29708624 2025-08-02,02:32:07.000,214,10974617,12725,0,1754101926,13021.415502819997,41.70469695000065,53419.33900896001 2025-08-02,02:32:08.000,214,10974649,13005,0,1754101927,13021.415502819997,41.66945130000386,53419.366957440005 2025-08-02,02:32:09.000,214,10974637,13165,0,1754101928,13021.422239129992,41.634205649999785,53419.42984152001 2025-08-02,02:32:10.000,214,10974619,13045,0,1754101929,13021.422239129992,41.627156520000426,53419.45779000001 2025-08-02,02:32:11.000,214,10974613,12925,0,1754101930,13021.395293889997,41.53551783000148,53419.47875136001 2025-08-02,02:32:12.000,214,10974644,12765,0,1754101931,13021.435711749997,41.49322304999805,53419.5625968 2025-08-02,02:32:13.000,214,10974598,13085,0,1754101932,13021.469393300002,41.42273175000446,53419.59753240001 2025-08-02,02:32:14.000,214,10974629,13085,0,1754101933,13021.442448059992,41.38043697000103,53419.59054528 2025-08-02,02:32:15.000,214,10974591,13125,0,1754101934,13021.428975440002,41.34519132000423,53419.56958392 2025-08-02,02:32:16.000,214,10974656,12965,0,1754101935,13021.422239129992,41.36633871000231,53419.63945512 2025-08-02,02:32:17.000,214,10974629,12925,0,1754101936,13021.469393300002,41.32404392999888,53419.68137784 2025-08-02,02:32:18.000,214,10974628,12925,0,1754101937,13021.476129609997,41.21125785000186,53419.702339200005 2025-08-02,02:32:19.000,214,10974651,12845,0,1754101938,13021.449184370002,41.11961916000291,53419.76522328001 2025-08-02,02:32:20.000,214,10974598,12725,0,1754101939,13021.482865919992,41.07732437999948,53419.79317176001 2025-08-02,02:32:21.000,214,10974646,13205,0,1754101940,13021.509811160002,40.97863656000118,53419.89797856 2025-08-02,02:32:22.000,214,10974635,13045,0,1754101941,13021.476129609997,40.89404700000159,53419.89099144001 2025-08-02,02:32:23.000,214,10974612,12765,0,1754101942,13021.435711749997,40.823555700000725,53419.92592704 2025-08-02,02:32:24.000,214,10974586,13205,0,1754101943,13021.415502819997,40.79535918000329,53419.939901280006 2025-08-02,02:32:25.000,214,10974605,13045,0,1754101944,13021.381821269992,40.75306439999986,53419.99579824 2025-08-02,02:32:26.000,214,10974623,12965,0,1754101945,13021.300985549991,40.66142571000091,53420.02374672 2025-08-02,02:32:27.000,214,10974635,12925,0,1754101946,13021.213413519996,40.605032669998764,53420.086630800004 2025-08-02,02:32:28.000,214,10974618,12925,0,1754101947,13021.267304,40.52044310999918,53420.14951488001 2025-08-02,02:32:29.000,214,10974620,12925,0,1754101948,13021.132577799995,40.38650964000408,53420.24034744 2025-08-02,02:32:30.000,214,10974610,12765,0,1754101949,13021.08542363,40.30192008000449,53420.31021864 2025-08-02,02:32:31.000,214,10974591,12885,0,1754101950,13020.93722480999,40.21028138999827,53420.2613088 2025-08-02,02:32:32.000,214,10974648,13045,0,1754101951,13020.8631254,40.10454444000061,53420.30323152 2025-08-02,02:32:33.000,214,10974605,13125,0,1754101952,13020.748608129994,40.005856620002305,53420.35214136 2025-08-02,02:32:34.000,214,10974608,13085,0,1754101953,13020.654299789989,39.92831619000208,53420.38008984 2025-08-02,02:32:35.000,214,10974623,13005,0,1754101954,13020.465683109993,39.87897227999929,53420.422012560004 2025-08-02,02:32:36.000,214,10974617,12885,0,1754101955,13020.364638459992,39.80143184999906,53420.43598680001 2025-08-02,02:32:37.000,214,10974630,12885,0,1754101956,13020.216439639997,39.70979316000012,53420.41502544001 2025-08-02,02:32:38.000,214,10974614,12925,0,1754101957,13020.149076540001,39.65340011999797,53420.442973920006 2025-08-02,02:32:39.000,214,10974627,12965,0,1754101958,13019.994141409996,39.589957950003736,53420.52681936 2025-08-02,02:32:40.000,214,10974658,13085,0,1754101959,13019.84594259,39.4842209999988,53420.442973920006 2025-08-02,02:32:41.000,214,10974614,13085,0,1754101960,13019.76510687,39.39963143999921,53420.51983224 2025-08-02,02:32:42.000,214,10974627,12925,0,1754101961,13019.610171739994,39.3361892699977,53420.52681936 2025-08-02,02:32:43.000,214,10974618,12765,0,1754101962,13019.455236609989,39.30799275000027,53420.55476784001 2025-08-02,02:32:44.000,214,10974654,12885,0,1754101963,13019.354191959988,39.24455057999876,53420.51983224 2025-08-02,02:32:45.000,214,10974631,13005,0,1754101964,13019.232938380002,39.25159970999812,53420.62463904 2025-08-02,02:32:46.000,214,10974626,13125,0,1754101965,13019.152102660002,39.21635406000132,53420.60367768001 2025-08-02,02:32:47.000,214,10974632,12965,0,1754101966,13018.983694909992,39.16701014999853,53420.62463904 2025-08-02,02:32:48.000,214,10974632,13085,0,1754101967,13018.842232399991,39.145862760000455,53420.65258752001 2025-08-02,02:32:49.000,214,10974619,12885,0,1754101968,13018.68056095999,39.04717494000215,53420.659574640005 2025-08-02,02:32:50.000,214,10974559,12965,0,1754101969,13018.592988929995,38.99783102999936,53420.610664800006 2025-08-02,02:32:51.000,214,10974657,12965,0,1754101970,13018.45826272999,38.969634510001924,53420.62463904 2025-08-02,02:32:52.000,214,10974614,12965,0,1754101971,13018.35721807999,38.955536250003206,53420.6456004 2025-08-02,02:32:53.000,214,10974616,13125,0,1754101972,13018.269646049994,38.927339729998494,53420.62463904 2025-08-02,02:32:54.000,214,10974607,12885,0,1754101973,13018.202282949998,38.89914321000106,53420.65258752001 2025-08-02,02:32:55.000,214,10974614,12965,0,1754101974,13018.141656159998,38.906192340000416,53420.68752312 2025-08-02,02:32:56.000,214,10974647,12885,0,1754101975,13018.094501989988,38.94143799000449,53420.659574640005 2025-08-02,02:32:57.000,214,10974601,13045,0,1754101976,13018.087765679993,38.962585380002565,53420.76438144 2025-08-02,02:32:58.000,214,10974649,12925,0,1754101977,13017.858731139997,39.08242058999895,53420.72245872001 2025-08-02,02:32:59.000,214,10974617,12925,0,1754101978,13017.764422799992,39.096518849997665,53420.757394320004 2025-08-02,02:33:00.000,214,10974646,13245,0,1754101979,13017.710532320001,39.1035679800043,53420.757394320004 2025-08-02,02:33:01.000,214,10974579,12845,0,1754101980,13017.622960289991,39.11061711000366,53420.79931704001 2025-08-02,02:33:02.000,214,10974621,13085,0,1754101981,13017.60948767,39.138813630001096,53420.77136856001 2025-08-02,02:33:03.000,214,10974599,13045,0,1754101982,13017.52191563999,39.188157540003886,53420.7853428 2025-08-02,02:33:04.000,214,10974564,12965,0,1754101983,13017.42087098999,39.202255800002604,53420.80630416 2025-08-02,02:33:05.000,214,10974607,13365,0,1754101984,13017.30635372,39.24455057999876,53420.80630416 2025-08-02,02:33:06.000,214,10974614,12925,0,1754101985,13017.212045379994,39.26569797000411,53420.7853428 2025-08-02,02:33:07.000,214,10974599,12925,0,1754101986,13017.104264419999,39.315041879999626,53420.83425264 2025-08-02,02:33:08.000,214,10974605,13005,0,1754101987,13017.009956079994,39.39963143999921,53420.82027840001 2025-08-02,02:33:09.000,214,10974618,13205,0,1754101988,13016.976274529989,39.46307361000072,53420.84822688001 2025-08-02,02:33:10.000,214,10974635,12965,0,1754101989,13016.969538219993,39.491270129998156,53420.84822688001 2025-08-02,02:33:11.000,214,10974581,13005,0,1754101990,13016.861757259998,39.56881055999838,53420.84822688001 2025-08-02,02:33:12.000,214,10974606,12765,0,1754101991,13016.807866779993,39.66749838000396,53420.86220112 2025-08-02,02:33:13.000,214,10974627,12765,0,1754101992,13016.679876889997,39.74503881000419,53420.876175360005 2025-08-02,02:33:14.000,214,10974589,12925,0,1754101993,13016.619250099997,39.907168800004,53420.91809808001 2025-08-02,02:33:15.000,214,10974606,12725,0,1754101994,13016.531678070001,39.97061096999823,53420.91111096 2025-08-02,02:33:16.000,214,10974633,12765,0,1754101995,13016.497996519996,40.132740959998046,53420.91809808001 2025-08-02,02:33:17.000,214,10974599,12725,0,1754101996,13016.437369729996,40.224379650004266,53420.82027840001 2025-08-02,02:33:18.000,214,10974620,13205,0,1754101997,13016.417160799996,40.38650964000408,53420.86918824001 2025-08-02,02:33:19.000,214,10974607,12885,0,1754101998,13016.34306138999,40.54159050000453,53420.86918824001 2025-08-02,02:33:20.000,214,10974613,12965,0,1754101999,13016.30264352999,40.66847484000027,53420.86220112 2025-08-02,02:33:21.000,214,10974622,12925,0,1754102000,13016.295907219996,40.865850480004156,53420.925085200004 2025-08-02,02:33:22.000,214,10974648,13085,0,1754102001,13016.26222566999,41.07732437999948,53420.91809808001 2025-08-02,02:33:23.000,214,10974640,13085,0,1754102002,13016.194862569995,41.232405239999935,53420.96700792001 2025-08-02,02:33:24.000,214,10974618,12885,0,1754102003,13016.154444709995,41.38748610000039,53420.994956400005 2025-08-02,02:33:25.000,214,10974630,12765,0,1754102004,13016.16118101999,41.52141957000276,53421.00194352 2025-08-02,02:33:26.000,214,10974607,13005,0,1754102005,13016.114026849995,41.65535303999786,53421.029892 2025-08-02,02:33:27.000,214,10974595,13285,0,1754102006,13016.12076315999,41.810433899998316,53421.02290488 2025-08-02,02:33:28.000,214,10974608,12725,0,1754102007,13016.12749947,42.05715344999771,53421.08578896001 2025-08-02,02:33:29.000,214,10974597,12965,0,1754102008,13016.12076315999,42.282725609999034,53421.08578896001 2025-08-02,02:33:30.000,214,10974602,12765,0,1754102009,13016.1477084,42.494199510001636,53421.10675032001 2025-08-02,02:33:31.000,214,10974595,12965,0,1754102010,13016.14097208999,42.64928037000209,53421.0997632 2025-08-02,02:33:32.000,214,10974597,13125,0,1754102011,13016.194862569995,42.86075427000469,53421.12072456 2025-08-02,02:33:33.000,214,10974586,13285,0,1754102012,13016.26222566999,43.03698252000322,53421.12771168 2025-08-02,02:33:34.000,214,10974617,12765,0,1754102013,13016.336325079996,43.26255468000454,53421.15566016001 2025-08-02,02:33:35.000,214,10974579,12805,0,1754102014,13016.32958877,43.45288119000179,53421.19059576 2025-08-02,02:33:36.000,214,10974585,13005,0,1754102015,13016.32958877,43.63615856999968,53421.19758288 2025-08-02,02:33:37.000,214,10974583,12725,0,1754102016,13016.383479249991,43.819435950004845,53421.260466960004 2025-08-02,02:33:38.000,214,10974636,12765,0,1754102017,13016.450842350001,43.988615070004016,53421.281428320006 2025-08-02,02:33:39.000,214,10974667,12845,0,1754102018,13016.605777479992,44.21418722999806,53421.37226088001 2025-08-02,02:33:40.000,214,10974657,12845,0,1754102019,13016.659667959997,44.4186120000013,53421.30238968001 2025-08-02,02:33:41.000,214,10974572,13005,0,1754102020,13016.733767370002,44.587791120000475,53421.3093768 2025-08-02,02:33:42.000,214,10974619,13045,0,1754102021,13016.861757259998,44.72877372000221,53421.33732528 2025-08-02,02:33:43.000,214,10974602,12765,0,1754102022,13016.983010839998,44.94729675000417,53421.3443124 2025-08-02,02:33:44.000,214,10974606,12805,0,1754102023,13017.084055489999,45.09532847999799,53421.51200328 2025-08-02,02:33:45.000,214,10974603,12725,0,1754102024,13017.171627519994,45.29975325000123,53421.51899040001 2025-08-02,02:33:46.000,214,10974646,12965,0,1754102025,13017.28614479,45.4689323700004,53421.498029040005 2025-08-02,02:33:47.000,214,10974597,12885,0,1754102026,13017.393925749995,45.58876758000406,53421.52597752 2025-08-02,02:33:48.000,214,10974593,12925,0,1754102027,13017.582542429991,45.72270104999916,53421.58187448 2025-08-02,02:33:49.000,214,10974649,12965,0,1754102028,13017.717268629996,45.814339739998104,53421.595848720004 2025-08-02,02:33:50.000,214,10974625,12925,0,1754102029,13017.919357929997,45.849585390002176,53421.65873280001 2025-08-02,02:33:51.000,214,10974562,12925,0,1754102030,13018.060820439998,45.905978430004325,53421.6936684 2025-08-02,02:33:52.000,214,10974615,12605,0,1754102031,13018.202282949998,45.99761712000327,53421.70764264001 2025-08-02,02:33:53.000,214,10974619,13205,0,1754102032,13018.310063909994,46.09630494000157,53421.70065552 2025-08-02,02:33:54.000,214,10974641,12725,0,1754102033,13018.5054169,46.15269798000372,53421.80546232001 2025-08-02,02:33:55.000,214,10974615,13005,0,1754102034,13018.7075062,46.15269798000372,53421.784500960006 2025-08-02,02:33:56.000,214,10974642,12845,0,1754102035,13018.815287159996,46.15269798000372,53421.79148808 2025-08-02,02:33:57.000,214,10974608,13005,0,1754102036,13018.983694909992,46.15269798000372,53421.833410800005 2025-08-02,02:33:58.000,214,10974580,13085,0,1754102037,13019.158838969997,46.16679624000244,53421.90328200001 2025-08-02,02:33:59.000,214,10974593,13125,0,1754102038,13019.360928269998,46.15974711000308,53421.90328200001 2025-08-02,02:34:00.000,214,10974570,12845,0,1754102039,13019.563017569999,46.13859971999773,53421.91026912 2025-08-02,02:34:01.000,214,10974577,13205,0,1754102040,13019.731425319995,46.10335407000093,53421.94520472001 2025-08-02,02:34:02.000,214,10974650,12805,0,1754102041,13019.89983306999,46.09630494000157,53421.91725624 2025-08-02,02:34:03.000,214,10974596,12965,0,1754102042,13019.994141409996,46.05401015999814,53422.0080888 2025-08-02,02:34:04.000,214,10974628,12885,0,1754102043,13020.196230709997,45.94827321000048,53422.03603728 2025-08-02,02:34:05.000,214,10974581,13205,0,1754102044,13020.432001560002,45.800241479999386,53422.050011520005 2025-08-02,02:34:06.000,214,10974572,13165,0,1754102045,13020.586936689993,45.680406270003004,53422.08494712 2025-08-02,02:34:07.000,214,10974656,12605,0,1754102046,13020.748608129994,45.567620189998706,53422.098921360004 2025-08-02,02:34:08.000,214,10974602,12845,0,1754102047,13020.8631254,45.4689323700004,53422.098921360004 2025-08-02,02:34:09.000,214,10974575,12885,0,1754102048,13021.051742079995,45.38434281000082,53422.14084408001 2025-08-02,02:34:10.000,214,10974614,12885,0,1754102049,13021.20667721,45.278605860003154,53422.1478312 2025-08-02,02:34:11.000,214,10974638,13405,0,1754102050,13021.327930790001,45.17991804000485,53422.1827668 2025-08-02,02:34:12.000,214,10974635,13165,0,1754102051,13021.395293889997,45.07418108999991,53422.17577968 2025-08-02,02:34:13.000,214,10974612,12965,0,1754102052,13021.469393300002,44.989591530000325,53422.1827668 2025-08-02,02:34:14.000,214,10974621,13125,0,1754102053,13021.550229020002,44.90500197000074,53422.168792560005 2025-08-02,02:34:15.000,214,10974621,12965,0,1754102054,13021.570437950002,44.862707190004585,53422.21071528001 2025-08-02,02:34:16.000,214,10974610,13125,0,1754102055,13021.637801049998,44.79221589000372,53422.22468952 2025-08-02,02:34:17.000,214,10974594,12725,0,1754102056,13021.671482600002,44.67238068000006,53422.231676639996 2025-08-02,02:34:18.000,214,10974608,12725,0,1754102057,13021.785999869993,44.623036770004546,53422.22468952 2025-08-02,02:34:19.000,214,10974594,12765,0,1754102058,13021.860099279998,44.51025069000025,53422.30154784 2025-08-02,02:34:20.000,214,10974601,12605,0,1754102059,13021.920726069999,44.404513740002585,53422.31552208 2025-08-02,02:34:21.000,214,10974577,12925,0,1754102060,13021.940934999999,44.33402244000172,53422.336483440005 2025-08-02,02:34:22.000,214,10974560,12925,0,1754102061,13022.001561789999,44.27058027000021,53422.3225092 2025-08-02,02:34:23.000,214,10974582,12965,0,1754102062,13022.09587012999,44.235334620003414,53422.37840616001 2025-08-02,02:34:24.000,214,10974595,13165,0,1754102063,13022.169969539995,44.235334620003414,53422.3923804 2025-08-02,02:34:25.000,214,10974622,12885,0,1754102064,13022.22386002,44.16484332000255,53422.385393280005 2025-08-02,02:34:26.000,214,10974612,13005,0,1754102065,13022.30469574,44.122548539999116,53422.36443192 2025-08-02,02:34:27.000,214,10974623,13165,0,1754102066,13022.372058839996,44.0732046300036,53422.35744480001 2025-08-02,02:34:28.000,214,10974600,13245,0,1754102067,13022.479839799991,44.05910637000488,53422.434303120004 2025-08-02,02:34:29.000,214,10974623,13165,0,1754102068,13022.553939209996,43.96746767999866,53422.46923872 2025-08-02,02:34:30.000,214,10974599,13045,0,1754102069,13022.567411830001,43.91812377000315,53422.455264480006 2025-08-02,02:34:31.000,214,10974594,13045,0,1754102070,13022.628038620001,43.84058334000292,53422.4622516 2025-08-02,02:34:32.000,214,10974626,12965,0,1754102071,13022.756028509997,43.80533768999885,53422.48321296 2025-08-02,02:34:33.000,214,10974616,12925,0,1754102072,13022.836864229997,43.777141170001414,53422.48321296 2025-08-02,02:34:34.000,214,10974613,12965,0,1754102073,13022.897491019998,43.75599378000334,53422.553084160005 2025-08-02,02:34:35.000,214,10974590,12765,0,1754102074,13022.958117809998,43.770092040002055,53422.5321228 2025-08-02,02:34:36.000,214,10974630,12845,0,1754102075,13022.937908879998,43.74894465000398,53422.56007128 2025-08-02,02:34:37.000,214,10974605,13045,0,1754102076,13022.971590429988,43.68550248000247,53422.54609704001 2025-08-02,02:34:38.000,214,10974575,12925,0,1754102077,13022.964854119993,43.713698999999906,53422.601994000004 2025-08-02,02:34:39.000,214,10974601,12645,0,1754102078,13022.991799359988,43.74189552000462,53422.62994248 2025-08-02,02:34:40.000,214,10974579,12965,0,1754102079,13022.951381499988,43.713698999999906,53422.61596824001 2025-08-02,02:34:41.000,214,10974609,13165,0,1754102080,13022.877282089998,43.70664987000055,53422.622955360006 2025-08-02,02:34:42.000,214,10974584,12925,0,1754102081,13022.816655299997,43.6150111800016,53422.64391672001 2025-08-02,02:34:43.000,214,10974620,13005,0,1754102082,13022.776237439997,43.551569010000094,53422.58801976 2025-08-02,02:34:44.000,214,10974637,12525,0,1754102083,13022.782973749992,43.50927423000394,53422.601994000004 2025-08-02,02:34:45.000,214,10974588,12965,0,1754102084,13022.816655299997,43.44583206000243,53422.622955360006 2025-08-02,02:34:46.000,214,10974602,12685,0,1754102085,13022.823391609993,43.34009511000477,53422.61596824001 2025-08-02,02:34:47.000,214,10974581,12845,0,1754102086,13022.843600539993,43.34009511000477,53422.61596824001 2025-08-02,02:34:48.000,214,10974569,13085,0,1754102087,13022.836864229997,43.28370207000262,53422.6369296 2025-08-02,02:34:49.000,214,10974634,12725,0,1754102088,13022.803182679992,43.17796511999768,53422.58801976 2025-08-02,02:34:50.000,214,10974576,12685,0,1754102089,13022.803182679992,43.11452295000345,53422.53910992 2025-08-02,02:34:51.000,214,10974591,12725,0,1754102090,13022.863809469993,43.06517904000066,53422.51116144 2025-08-02,02:34:52.000,214,10974595,12925,0,1754102091,13022.857073159998,42.959442090002995,53422.52513568001 2025-08-02,02:34:53.000,214,10974569,12805,0,1754102092,13022.863809469993,42.87485253000341,53422.54609704001 2025-08-02,02:34:54.000,214,10974596,12885,0,1754102093,13022.904227329993,42.81845949000126,53422.504174320005 2025-08-02,02:34:55.000,214,10974614,12885,0,1754102094,13022.951381499988,42.75501731999975,53422.51814856 2025-08-02,02:34:56.000,214,10974610,13045,0,1754102095,13022.964854119993,42.733869930001674,53422.553084160005 2025-08-02,02:34:57.000,214,10974577,13045,0,1754102096,13022.964854119993,42.70567341000424,53422.54609704001 2025-08-02,02:34:58.000,214,10974574,13085,0,1754102097,13023.018744599998,42.70567341000424,53422.504174320005 2025-08-02,02:34:59.000,214,10974610,12965,0,1754102098,13022.998535669998,42.69862428000488,53422.52513568001 2025-08-02,02:35:00.000,214,10974586,12805,0,1754102099,13023.072635079989,42.69862428000488,53422.51116144 2025-08-02,02:35:01.000,214,10974607,13085,0,1754102100,13023.092844009989,42.733869930001674,53422.553084160005 2025-08-02,02:35:02.000,214,10974570,12845,0,1754102101,13023.187152349994,42.70567341000424,53422.53910992 2025-08-02,02:35:03.000,214,10974647,12765,0,1754102102,13023.166943419994,42.684526019998884,53422.59500688001 2025-08-02,02:35:04.000,214,10974565,12965,0,1754102103,13023.173679729989,42.62813298000401,53422.56007128 2025-08-02,02:35:05.000,214,10974592,12725,0,1754102104,13023.220833899999,42.61403471999802,53422.553084160005 2025-08-02,02:35:06.000,214,10974595,12925,0,1754102105,13023.288196999994,42.65632950000145,53422.601994000004 2025-08-02,02:35:07.000,214,10974629,12965,0,1754102106,13023.41618688999,42.7127225400036,53422.69981368 2025-08-02,02:35:08.000,214,10974589,13365,0,1754102107,13023.53744046999,42.76206644999911,53422.720775040005 2025-08-02,02:35:09.000,214,10974611,12845,0,1754102108,13023.61827618999,42.82550862000062,53422.776672 2025-08-02,02:35:10.000,214,10974600,12725,0,1754102109,13023.59806725999,42.846656009998696,53422.74173640001 2025-08-02,02:35:11.000,214,10974644,13005,0,1754102110,13023.651957739996,42.93124556999828,53422.790646240006 2025-08-02,02:35:12.000,214,10974580,12685,0,1754102111,13023.651957739996,43.02993339000386,53422.83256896001 2025-08-02,02:35:13.000,214,10974579,12925,0,1754102112,13023.692375599996,43.06517904000066,53422.82558184 2025-08-02,02:35:14.000,214,10974598,13005,0,1754102113,13023.712584529996,43.135670340001525,53422.83256896001 2025-08-02,02:35:15.000,214,10974577,13085,0,1754102114,13023.746266080001,43.19911251000303,53422.81160760001 2025-08-02,02:35:16.000,214,10974593,12845,0,1754102115,13023.766475010001,43.27665294000326,53422.86051744001 2025-08-02,02:35:17.000,214,10974610,13085,0,1754102116,13023.793420249996,43.34714424000413,53422.86051744001 2025-08-02,02:35:18.000,214,10974582,13005,0,1754102117,13023.901201209992,43.41058640999836,53422.888465920005 2025-08-02,02:35:19.000,214,10974568,12965,0,1754102118,13023.982036929992,43.56566726999881,53422.958337120006 2025-08-02,02:35:20.000,214,10974611,12725,0,1754102119,13024.083081579993,43.727797259998624,53422.99327272 2025-08-02,02:35:21.000,214,10974585,13285,0,1754102120,13024.110026820003,43.826485080004204,53423.00025984001 2025-08-02,02:35:22.000,214,10974596,12925,0,1754102121,13024.190862539988,43.88287811999908,53423.007246960005 2025-08-02,02:35:23.000,214,10974623,12965,0,1754102122,13024.224544089993,43.98156594000466,53423.06314392 2025-08-02,02:35:24.000,214,10974596,12765,0,1754102123,13024.352533979989,44.04500810999889,53423.0910924 2025-08-02,02:35:25.000,214,10974583,12885,0,1754102124,13024.467051249994,44.06615550000424,53423.0910924 2025-08-02,02:35:26.000,214,10974602,13005,0,1754102125,13024.59504113999,44.0732046300036,53423.16795072001 2025-08-02,02:35:27.000,214,10974623,13085,0,1754102126,13024.68261317,44.05205723999825,53423.1609636 2025-08-02,02:35:28.000,214,10974594,12725,0,1754102127,13024.71629471999,44.01681159000145,53423.2308348 2025-08-02,02:35:29.000,214,10974607,12925,0,1754102128,13024.73650364999,44.05205723999825,53423.223847680005 2025-08-02,02:35:30.000,214,10974615,13125,0,1754102129,13024.770185199995,44.15779419000319,53423.27974464 2025-08-02,02:35:31.000,214,10974626,13165,0,1754102130,13024.78365782,44.2071380999987,53423.30769312 2025-08-02,02:35:32.000,214,10974555,12765,0,1754102131,13024.830811989996,44.319924180003,53423.34961584 2025-08-02,02:35:33.000,214,10974585,12765,0,1754102132,13024.81733936999,44.43271026000002,53423.36359008001 2025-08-02,02:35:34.000,214,10974613,12885,0,1754102133,13024.729767339995,44.531398079998326,53423.42647416 2025-08-02,02:35:35.000,214,10974539,12765,0,1754102134,13024.608513759995,44.623036770004546,53423.44743552 2025-08-02,02:35:36.000,214,10974570,13125,0,1754102135,13024.49399648999,44.60893850999855,53423.510319600005 2025-08-02,02:35:37.000,214,10974616,13085,0,1754102136,13024.43336969999,44.630085900003905,53423.489358240004 2025-08-02,02:35:38.000,214,10974552,12965,0,1754102137,13024.291907189989,44.67942980999942,53423.50333248001 2025-08-02,02:35:39.000,214,10974560,12965,0,1754102138,13024.190862539988,44.65828242000134,53423.52429384 2025-08-02,02:35:40.000,214,10974588,12885,0,1754102139,13024.157180989998,44.756970239999646,53423.53128096001 2025-08-02,02:35:41.000,214,10974576,12965,0,1754102140,13024.069608960002,44.79926502000308,53423.55224232001 2025-08-02,02:35:42.000,214,10974636,12845,0,1754102141,13023.955091689997,44.79221589000372,53423.5452552 2025-08-02,02:35:43.000,214,10974574,13005,0,1754102142,13023.820365489992,44.71467546000349,53423.56621656 2025-08-02,02:35:44.000,214,10974596,13005,0,1754102143,13023.631748809996,44.644184160002624,53423.53826808 2025-08-02,02:35:45.000,214,10974615,13005,0,1754102144,13023.510495229995,44.580741990001115,53423.5452552 2025-08-02,02:35:46.000,214,10974606,13045,0,1754102145,13023.43639581999,44.48910330000217,53423.55224232001 2025-08-02,02:35:47.000,214,10974588,12925,0,1754102146,13023.46334106,44.43975938999938,53423.48237112001 2025-08-02,02:35:48.000,214,10974547,13005,0,1754102147,13023.470077369995,44.298776789997646,53423.489358240004 2025-08-02,02:35:49.000,214,10974564,12925,0,1754102148,13023.44313213,44.0732046300036,53423.475384 2025-08-02,02:35:50.000,214,10974615,13085,0,1754102149,13023.4229232,43.90402551000443,53423.489358240004 2025-08-02,02:35:51.000,214,10974551,12845,0,1754102150,13023.35556009999,43.763042910002696,53423.45442264001 2025-08-02,02:35:52.000,214,10974617,13045,0,1754102151,13023.32187855,43.65730595999776,53423.475384 2025-08-02,02:35:53.000,214,10974600,13045,0,1754102152,13023.38250534,43.5163233600033,53423.46839688 2025-08-02,02:35:54.000,214,10974607,13045,0,1754102153,13023.41618688999,43.403537279999,53423.475384 2025-08-02,02:35:55.000,214,10974611,12845,0,1754102154,13023.36229641,43.24845641999855,53423.489358240004 2025-08-02,02:35:56.000,214,10974643,13005,0,1754102155,13023.308405929994,43.142719470000884,53423.489358240004 2025-08-02,02:35:57.000,214,10974573,12685,0,1754102156,13023.207361279994,43.086326429998735,53423.43346128001 2025-08-02,02:35:58.000,214,10974565,12765,0,1754102157,13023.160207109999,43.10747382000409,53423.475384 2025-08-02,02:35:59.000,214,10974602,13285,0,1754102158,13023.065898769994,43.12157208000281,53423.510319600005 2025-08-02,02:36:00.000,214,10974622,12605,0,1754102159,13022.964854119993,43.04403165000258,53423.50333248001 2025-08-02,02:36:01.000,214,10974614,13125,0,1754102160,13022.796446369997,42.98763861000043,53423.50333248001 2025-08-02,02:36:02.000,214,10974600,13005,0,1754102161,13022.702138029992,42.93829470000492,53423.41249992001 2025-08-02,02:36:03.000,214,10974586,13205,0,1754102162,13022.513521349996,43.04403165000258,53423.39852568 2025-08-02,02:36:04.000,214,10974578,13085,0,1754102163,13022.39900407999,43.128621210002166,53423.440448400004 2025-08-02,02:36:05.000,214,10974613,13005,0,1754102164,13022.25754156999,43.17796511999768,53423.440448400004 2025-08-02,02:36:06.000,214,10974556,12965,0,1754102165,13022.15649691999,43.19911251000303,53423.46839688 2025-08-02,02:36:07.000,214,10974589,13085,0,1754102166,13022.03524333999,43.1568177299996,53423.44743552 2025-08-02,02:36:08.000,214,10974626,12965,0,1754102167,13021.833154039989,43.135670340001525,53423.43346128001 2025-08-02,02:36:09.000,214,10974612,12925,0,1754102168,13021.658009979998,43.26255468000454,53423.38455144001 2025-08-02,02:36:10.000,214,10974614,12885,0,1754102169,13021.435711749997,43.34714424000413,53423.391538560005 2025-08-02,02:36:11.000,214,10974613,13085,0,1754102170,13021.334667099996,43.50222510000458,53423.391538560005 2025-08-02,02:36:12.000,214,10974590,12965,0,1754102171,13021.233622449996,43.50222510000458,53423.37756432 2025-08-02,02:36:13.000,214,10974604,13245,0,1754102172,13020.99785159999,43.50222510000458,53423.35660296 2025-08-02,02:36:14.000,214,10974568,13125,0,1754102173,13020.802498609999,43.50927423000394,53423.38455144001 2025-08-02,02:36:15.000,214,10974595,12885,0,1754102174,13020.539782519998,43.551569010000094,53423.3705772 2025-08-02,02:36:16.000,214,10974574,12805,0,1754102175,13020.432001560002,43.600912920002884,53423.36359008001 2025-08-02,02:36:17.000,214,10974592,12805,0,1754102176,13020.290539050002,43.64320769999904,53423.38455144001 2025-08-02,02:36:18.000,214,10974594,13165,0,1754102177,13020.02782296,43.727797259998624,53423.32166736 2025-08-02,02:36:19.000,214,10974614,13005,0,1754102178,13019.74489794,43.889927249998436,53423.300706 2025-08-02,02:36:20.000,214,10974617,12685,0,1754102179,13019.455236609989,44.10140115000104,53423.342628720005 2025-08-02,02:36:21.000,214,10974574,12845,0,1754102180,13019.340719339998,44.298776789997646,53423.28673176001 2025-08-02,02:36:22.000,214,10974602,12765,0,1754102181,13019.165575279992,44.55959460000304,53423.272757520004 2025-08-02,02:36:23.000,214,10974603,13165,0,1754102182,13018.956749669996,44.78516676000436,53423.25878328 2025-08-02,02:36:24.000,214,10974588,13165,0,1754102183,13018.774869299996,45.0107389199984,53423.21686056001 2025-08-02,02:36:25.000,214,10974591,12765,0,1754102184,13018.57951630999,45.34909716000402,53423.223847680005 2025-08-02,02:36:26.000,214,10974603,13125,0,1754102185,13018.134919849988,45.65925887999765,53423.16795072001 2025-08-02,02:36:27.000,214,10974613,12845,0,1754102186,13017.750950180001,46.032862770000065,53423.1609636 2025-08-02,02:36:28.000,214,10974567,12885,0,1754102187,13017.52191563999,46.46285970000463,53423.174937840005 2025-08-02,02:36:29.000,214,10974634,12805,0,1754102188,13017.38045312999,46.86466011000448,53423.15397648 2025-08-02,02:36:30.000,214,10974597,13125,0,1754102189,13017.097528109989,47.16777269999875,53423.14698936001 2025-08-02,02:36:31.000,214,10974567,13045,0,1754102190,13016.908911429993,47.45678703000158,53423.09807952001 2025-08-02,02:36:32.000,214,10974583,12805,0,1754102191,13016.794394160002,47.710555710000335,53423.0910924 2025-08-02,02:36:33.000,214,10974628,12685,0,1754102192,13016.605777479992,47.97842264999781,53423.070131039996 2025-08-02,02:36:34.000,214,10974580,12885,0,1754102193,13016.430633420001,48.26038785000128,53423.070131039996 2025-08-02,02:36:35.000,214,10974570,13085,0,1754102194,13016.383479249991,48.633991740003694,53423.08410528 2025-08-02,02:36:36.000,214,10974544,12965,0,1754102195,13016.22854412,48.95825172000332,53423.02820832001 2025-08-02,02:36:37.000,214,10974598,12725,0,1754102196,13016.08708161,49.2895608300023,53422.9862856 2025-08-02,02:36:38.000,214,10974600,13005,0,1754102197,13016.04666375,49.620869940001285,53423.070131039996 2025-08-02,02:36:39.000,214,10974575,12685,0,1754102198,13015.96582803,49.91693340000347,53423.007246960005 2025-08-02,02:36:40.000,214,10974602,12805,0,1754102199,13016.02645482,50.22709512000438,53423.03519544 2025-08-02,02:36:41.000,214,10974608,12845,0,1754102200,13015.992773269994,50.44561814999906,53422.96532424 2025-08-02,02:36:42.000,214,10974600,12845,0,1754102201,13015.93888278999,50.76282899999933,53423.00025984001 2025-08-02,02:36:43.000,214,10974653,13325,0,1754102202,13015.93888278999,51.12938376000238,53423.0212212 2025-08-02,02:36:44.000,214,10974599,12925,0,1754102203,13016.06687268,51.58052807999775,53423.0212212 2025-08-02,02:36:45.000,214,10974617,12925,0,1754102204,13016.18138994999,51.883640669999295,53423.02820832001 2025-08-02,02:36:46.000,214,10974606,12765,0,1754102205,13016.215071499995,52.151507610004046,53423.007246960005 2025-08-02,02:36:47.000,214,10974621,13285,0,1754102206,13016.34306138999,52.348883250000654,53423.00025984001 2025-08-02,02:36:48.000,214,10974598,13045,0,1754102207,13016.477787589996,52.5392097599979,53422.9862856 2025-08-02,02:36:49.000,214,10974591,12925,0,1754102208,13016.538414379997,52.72248714000307,53423.01423408 2025-08-02,02:36:50.000,214,10974674,12845,0,1754102209,13016.646195339992,52.926911909999035,53423.11205376 2025-08-02,02:36:51.000,214,10974611,13085,0,1754102210,13016.787657849993,53.07494364000013,53423.07711816001 2025-08-02,02:36:52.000,214,10974655,12965,0,1754102211,13016.942592979998,53.201827980003145,53423.11205376 2025-08-02,02:36:53.000,214,10974637,12965,0,1754102212,13017.084055489999,53.29346667000209,53423.07711816001 2025-08-02,02:36:54.000,214,10974579,12925,0,1754102213,13017.212045379994,53.39920361999975,53423.14698936001 2025-08-02,02:36:55.000,214,10974594,12885,0,1754102214,13017.32656265,53.52608796000277,53423.174937840005 2025-08-02,02:36:56.000,214,10974605,13205,0,1754102215,13017.44107991999,53.53313709000213,53423.13301512 2025-08-02,02:36:57.000,214,10974628,13205,0,1754102216,13017.56906981,53.610677520002355,53423.14698936001 2025-08-02,02:36:58.000,214,10974611,12925,0,1754102217,13017.804840659992,53.72346359999938,53423.18891208 2025-08-02,02:36:59.000,214,10974622,13165,0,1754102218,13017.912621620002,53.786905770000885,53423.174937840005 2025-08-02,02:37:00.000,214,10974641,12805,0,1754102219,13017.966512099993,53.88559358999919,53423.20987344 2025-08-02,02:37:01.000,214,10974594,12845,0,1754102220,13018.033875200003,54.047723579999,53423.27974464 2025-08-02,02:37:02.000,214,10974608,12805,0,1754102221,13018.040611509998,54.27329574000032,53423.25179616 2025-08-02,02:37:03.000,214,10974565,13125,0,1754102222,13018.114710919988,54.49181877000228,53423.37756432 2025-08-02,02:37:04.000,214,10974601,12845,0,1754102223,13018.269646049994,54.67509615000017,53423.35660296 2025-08-02,02:37:05.000,214,10974565,12765,0,1754102224,13018.370690699994,54.8654226600047,53423.405512799996 2025-08-02,02:37:06.000,214,10974602,12645,0,1754102225,13018.58625262,54.964110480003,53423.475384 2025-08-02,02:37:07.000,214,10974590,12845,0,1754102226,13018.66035202999,55.02755265000451,53423.52429384 2025-08-02,02:37:08.000,214,10974607,12965,0,1754102227,13018.64014309999,55.16853524999897,53423.53826808 2025-08-02,02:37:09.000,214,10974593,12965,0,1754102228,13018.57951630999,55.25312480999855,53423.657049120004 2025-08-02,02:37:10.000,214,10974633,12765,0,1754102229,13018.59972523999,55.43640219000372,53423.6849976 2025-08-02,02:37:11.000,214,10974587,13085,0,1754102230,13018.781605609991,55.53509001000202,53423.71294608 2025-08-02,02:37:12.000,214,10974598,13005,0,1754102231,13018.902859189991,55.56328652999946,53423.7548688 2025-08-02,02:37:13.000,214,10974587,13205,0,1754102232,13019.051058010002,55.49984435999795,53423.81076576 2025-08-02,02:37:14.000,214,10974599,12965,0,1754102233,13019.205993139993,55.45050045000244,53423.845701360005 2025-08-02,02:37:15.000,214,10974591,12725,0,1754102234,13019.428291369994,55.37296002000221,53423.9295468 2025-08-02,02:37:16.000,214,10974588,12925,0,1754102235,13019.65732590999,55.32361610999942,53423.98544376001 2025-08-02,02:37:17.000,214,10974574,13085,0,1754102236,13019.71795269999,55.33066523999878,53424.05531496001 2025-08-02,02:37:18.000,214,10974610,12845,0,1754102237,13019.771843179995,55.415254799998365,53424.09025056 2025-08-02,02:37:19.000,214,10974593,12925,0,1754102238,13019.88636045,55.61263044000225,53424.16710888 2025-08-02,02:37:20.000,214,10974577,13205,0,1754102239,13020.034559269996,55.78180956000142,53424.229992960005 2025-08-02,02:37:21.000,214,10974571,12765,0,1754102240,13020.263593809992,55.71836738999991,53424.28588992 2025-08-02,02:37:22.000,214,10974581,12925,0,1754102241,13020.418528939997,55.61263044000225,53424.33479976 2025-08-02,02:37:23.000,214,10974577,12965,0,1754102242,13020.681245029999,55.52804088000266,53424.3837096 2025-08-02,02:37:24.000,214,10974629,12885,0,1754102243,13020.88333433,55.49984435999795,53424.53742624001 2025-08-02,02:37:25.000,214,10974593,12925,0,1754102244,13020.991115289995,55.640826959999686,53424.60031032 2025-08-02,02:37:26.000,214,10974615,13005,0,1754102245,13021.05847838999,55.78180956000142,53424.58633608001 2025-08-02,02:37:27.000,214,10974609,13005,0,1754102246,13021.24709507,56.0144308500021,53424.65620728001 2025-08-02,02:37:28.000,214,10974587,13245,0,1754102247,13021.489602230002,56.12721692999912,53424.69813 2025-08-02,02:37:29.000,214,10974609,12925,0,1754102248,13021.752318319988,56.18360997000127,53424.7680012 2025-08-02,02:37:30.000,214,10974579,13045,0,1754102249,13021.860099279998,56.07082389000425,53424.84485952001 2025-08-02,02:37:31.000,214,10974599,12885,0,1754102250,13022.008298099994,56.02852911000082,53424.89376936001 2025-08-02,02:37:32.000,214,10974575,12885,0,1754102251,13022.06218858,56.08492215000297,53424.96364056001 2025-08-02,02:37:33.000,214,10974608,12805,0,1754102252,13022.11607905999,56.06377476000489,53425.068447360005 2025-08-02,02:37:34.000,214,10974587,12885,0,1754102253,13022.08239751,55.99328346000402,53425.09639584 2025-08-02,02:37:35.000,214,10974585,12805,0,1754102254,13022.15649691999,55.929841290002514,53425.09639584 2025-08-02,02:37:36.000,214,10974555,13085,0,1754102255,13022.35858621999,55.873448250000365,53425.166267040004 2025-08-02,02:37:37.000,214,10974582,13165,0,1754102256,13022.641511239992,55.753613040003984,53425.27107384 2025-08-02,02:37:38.000,214,10974569,12885,0,1754102257,13022.776237439997,55.654925219998404,53425.38985488 2025-08-02,02:37:39.000,214,10974576,12765,0,1754102258,13022.964854119993,55.61263044000225,53425.4317776 2025-08-02,02:37:40.000,214,10974571,12965,0,1754102259,13023.099580319998,55.57033565999882,53425.48068744 2025-08-02,02:37:41.000,214,10974569,13125,0,1754102260,13023.146734489994,55.60558131000289,53425.55055864 2025-08-02,02:37:42.000,214,10974608,13125,0,1754102261,13023.29493330999,55.62672870000097,53425.65536544 2025-08-02,02:37:43.000,214,10974596,12965,0,1754102262,13023.43639581999,55.59853218000353,53425.71824952 2025-08-02,02:37:44.000,214,10974606,13125,0,1754102263,13023.59806725999,55.52804088000266,53425.79510784 2025-08-02,02:37:45.000,214,10974609,12965,0,1754102264,13023.746266080001,55.54213914000138,53425.82305632 2025-08-02,02:37:46.000,214,10974593,12885,0,1754102265,13023.941619069992,55.53509001000202,53425.89991464001 2025-08-02,02:37:47.000,214,10974548,12925,0,1754102266,13024.076345269998,55.49279522999859,53425.976772960006 2025-08-02,02:37:48.000,214,10974556,12925,0,1754102267,13024.130235750003,55.471647840000514,53426.03965704 2025-08-02,02:37:49.000,214,10974602,12845,0,1754102268,13024.278434569998,55.457549580001796,53426.144463840006 2025-08-02,02:37:50.000,214,10974565,12965,0,1754102269,13024.48052387,55.38705828000093,53426.15145096 2025-08-02,02:37:51.000,214,10974579,13165,0,1754102270,13024.648931619995,55.32361610999942,53426.242283520005 2025-08-02,02:37:52.000,214,10974575,12885,0,1754102271,13024.81733936999,55.26722307000455,53426.38901304 2025-08-02,02:37:53.000,214,10974639,13125,0,1754102272,13025.073319149997,55.17558437999833,53426.38901304 2025-08-02,02:37:54.000,214,10974538,12605,0,1754102273,13025.275408449997,55.013454389998515,53426.40298728001 2025-08-02,02:37:55.000,214,10974579,12845,0,1754102274,13025.457288819998,54.92181569999957,53426.56369104 2025-08-02,02:37:56.000,214,10974547,12685,0,1754102275,13025.598751329999,54.85837352999806,53426.5846524 2025-08-02,02:37:57.000,214,10974607,13165,0,1754102276,13025.81431324999,54.8654226600047,53426.7243948 2025-08-02,02:37:58.000,214,10974588,12885,0,1754102277,13025.95577575999,54.879520920003415,53426.80824024001 2025-08-02,02:37:59.000,214,10974579,12885,0,1754102278,13026.157865059991,54.8654226600047,53426.92003416 2025-08-02,02:38:00.000,214,10974596,12805,0,1754102279,13026.339745429992,54.80198049000319,53427.02484096001 2025-08-02,02:38:01.000,214,10974562,12925,0,1754102280,13026.514889489998,54.780833099997835,53427.10169928001 2025-08-02,02:38:02.000,214,10974564,12925,0,1754102281,13026.696769859998,54.85837352999806,53427.199518960006 2025-08-02,02:38:03.000,214,10974568,12845,0,1754102282,13026.858441299999,54.91476657000021,53427.2833644 2025-08-02,02:38:04.000,214,10974613,12845,0,1754102283,13026.925804399994,54.999356129999796,53427.43708104001 2025-08-02,02:38:05.000,214,10974619,13285,0,1754102284,13027.03358535999,55.08394568999938,53427.513939360004 2025-08-02,02:38:06.000,214,10974598,12965,0,1754102285,13027.04032167,55.16853524999897,53427.55586208001 2025-08-02,02:38:07.000,214,10974601,12925,0,1754102286,13027.12115739,55.17558437999833,53427.681630240004 2025-08-02,02:38:08.000,214,10974572,13205,0,1754102287,13027.17504786999,55.15443699000025,53427.72355296001 2025-08-02,02:38:09.000,214,10974560,12765,0,1754102288,13027.249147279996,55.062798300001305,53427.81438552001 2025-08-02,02:38:10.000,214,10974584,12965,0,1754102289,13027.296301449991,54.95001222000428,53427.89823096 2025-08-02,02:38:11.000,214,10974603,12765,0,1754102290,13027.390609789996,54.85837352999806,53427.968102160004 2025-08-02,02:38:12.000,214,10974637,13085,0,1754102291,13027.484918130001,54.823127880001266,53428.07989608001 2025-08-02,02:38:13.000,214,10974625,13125,0,1754102292,13027.505127060002,54.80902962000255,53428.14278016 2025-08-02,02:38:14.000,214,10974614,12885,0,1754102293,13027.498390749992,54.837226139999984,53428.2615612 2025-08-02,02:38:15.000,214,10974606,12805,0,1754102294,13027.484918130001,54.886570050002774,53428.3314324 2025-08-02,02:38:16.000,214,10974589,13085,0,1754102295,13027.532072299997,54.90066831000149,53428.4362392 2025-08-02,02:38:17.000,214,10974600,12885,0,1754102296,13027.491654439997,54.85837352999806,53428.49912328 2025-08-02,02:38:18.000,214,10974609,12765,0,1754102297,13027.417555029991,54.93591395999829,53428.56200736001 2025-08-02,02:38:19.000,214,10974565,12965,0,1754102298,13027.2626199,54.95001222000428,53428.61091720001 2025-08-02,02:38:20.000,214,10974601,12845,0,1754102299,13027.067266909995,54.98525787000108,53428.6458528 2025-08-02,02:38:21.000,214,10974544,13085,0,1754102300,13026.986431189995,55.048700040002586,53428.715724 2025-08-02,02:38:22.000,214,10974579,13045,0,1754102301,13026.804550819994,55.07689656000002,53428.7855952 2025-08-02,02:38:23.000,214,10974606,12965,0,1754102302,13026.676560929998,55.15443699000025,53428.83450504 2025-08-02,02:38:24.000,214,10974569,13085,0,1754102303,13026.609197829988,55.246075679999194,53428.84847928001 2025-08-02,02:38:25.000,214,10974638,13045,0,1754102304,13026.521625799993,55.3095178500007,53428.91136336 2025-08-02,02:38:26.000,214,10974617,13165,0,1754102305,13026.447526390002,55.38705828000093,53428.98123456 2025-08-02,02:38:27.000,214,10974569,12765,0,1754102306,13026.373426979997,55.45050045000244,53428.974247440005 2025-08-02,02:38:28.000,214,10974592,13205,0,1754102307,13026.319536499992,55.57033565999882,53429.06508000001 2025-08-02,02:38:29.000,214,10974602,13165,0,1754102308,13026.252173399997,55.746563910004625,53429.10700272 2025-08-02,02:38:30.000,214,10974604,12925,0,1754102309,13026.178073989991,55.94393955000123,53429.141938320005 2025-08-02,02:38:31.000,214,10974569,12965,0,1754102310,13026.12418351,56.03557824000018,53429.1698868 2025-08-02,02:38:32.000,214,10974609,12765,0,1754102311,13026.06355672,56.148364320004475,53429.19783528 2025-08-02,02:38:33.000,214,10974542,13045,0,1754102312,13025.982721,56.282297789999575,53429.23277088001 2025-08-02,02:38:34.000,214,10974555,12805,0,1754102313,13025.91535789999,56.458526039998105,53429.309629200005 2025-08-02,02:38:35.000,214,10974595,13205,0,1754102314,13025.90188528,56.62770516000455,53429.33757768 2025-08-02,02:38:36.000,214,10974551,12845,0,1754102315,13025.86146742,56.7193438500035,53429.33059056001 2025-08-02,02:38:37.000,214,10974594,12885,0,1754102316,13025.847994799995,56.80393341000308,53429.38648752 2025-08-02,02:38:38.000,214,10974601,13125,0,1754102317,13025.81431324999,56.89557210000203,53429.42142312001 2025-08-02,02:38:39.000,214,10974624,13285,0,1754102318,13025.82104956,57.04360383000312,53429.45635872 2025-08-02,02:38:40.000,214,10974619,12925,0,1754102319,13025.83452217999,57.099996869997995,53429.50526856 2025-08-02,02:38:41.000,214,10974616,12965,0,1754102320,13025.847994799995,57.198684690003574,53429.54020416001 2025-08-02,02:38:42.000,214,10974599,13005,0,1754102321,13025.85473110999,57.24802859999909,53429.5541784 2025-08-02,02:38:43.000,214,10974601,12765,0,1754102322,13025.87494003999,57.318519899999956,53429.57513976 2025-08-02,02:38:44.000,214,10974584,12845,0,1754102323,13025.908621589995,57.35376555000403,53429.57513976 2025-08-02,02:38:45.000,214,10974603,13285,0,1754102324,13025.97598468999,57.4101585899989,53429.61706248001 2025-08-02,02:38:46.000,214,10974610,12965,0,1754102325,13025.94230314,57.45950250000169,53429.63103672 2025-08-02,02:38:47.000,214,10974611,13005,0,1754102326,13026.04334779,57.47360076000041,53429.61007536 2025-08-02,02:38:48.000,214,10974564,12805,0,1754102327,13026.12418351,57.431305980004254,53429.645010960005 2025-08-02,02:38:49.000,214,10974591,12925,0,1754102328,13026.12418351,57.39606033000018,53429.63103672 2025-08-02,02:38:50.000,214,10974623,12925,0,1754102329,13026.171337679996,57.318519899999956,53429.66597232001 2025-08-02,02:38:51.000,214,10974575,12805,0,1754102330,13026.191546609996,57.26917599000444,53429.68693368001 2025-08-02,02:38:52.000,214,10974595,12925,0,1754102331,13026.218491849992,57.21278295000229,53429.74981776 2025-08-02,02:38:53.000,214,10974616,13005,0,1754102332,13026.326272810002,57.12114426000335,53429.74981776 2025-08-02,02:38:54.000,214,10974638,13125,0,1754102333,13026.460999009993,57.00835817999905,53429.77077912 2025-08-02,02:38:55.000,214,10974621,12805,0,1754102334,13026.541834729993,56.89557210000203,53429.77077912 2025-08-02,02:38:56.000,214,10974670,12965,0,1754102335,13026.629406759988,56.86737558000459,53429.89654728 2025-08-02,02:38:57.000,214,10974616,12925,0,1754102336,13026.683297239993,56.81098254000244,53429.88956016 2025-08-02,02:38:58.000,214,10974616,12925,0,1754102337,13026.757396649999,56.78278601999773,53429.90353440001 2025-08-02,02:38:59.000,214,10974621,12965,0,1754102338,13026.865177609994,56.80393341000308,53429.91750864 2025-08-02,02:39:00.000,214,10974608,12965,0,1754102339,13026.93254070999,56.8180316700018,53429.980392720005 2025-08-02,02:39:11.000,214,10974617,12925,0,1754102350,13027.067266909995,57.3114707700006,53430.3926328 2025-08-02,02:39:12.000,214,10974609,12805,0,1754102351,13027.188520489995,57.367863810002746,53430.42756840001 2025-08-02,02:39:13.000,214,10974608,12965,0,1754102352,13027.208729419996,57.48769901999913,53430.51141384 2025-08-02,02:39:14.000,214,10974609,13125,0,1754102353,13027.18178418,57.62868162000086,53430.52538808001 2025-08-02,02:39:15.000,214,10974600,12965,0,1754102354,13027.18178418,57.783762480001315,53430.5673108 2025-08-02,02:39:16.000,214,10974631,12965,0,1754102355,13027.208729419996,57.87540117000026,53430.59525928001 2025-08-02,02:39:17.000,214,10974592,12885,0,1754102356,13027.269356209996,58.002285510003276,53430.64416912001 2025-08-02,02:39:18.000,214,10974606,13125,0,1754102357,13027.30303776,58.0798259400035,53430.700066080004 2025-08-02,02:39:19.000,214,10974625,13045,0,1754102358,13027.34345562,58.10802246000094,53430.700066080004 2025-08-02,02:39:20.000,214,10974594,13285,0,1754102359,13027.316510379991,58.22080853999796,53430.69307896001 2025-08-02,02:39:21.000,214,10974638,12965,0,1754102360,13027.336719309991,58.29129983999883,53430.721027440006 2025-08-02,02:39:22.000,214,10974597,12845,0,1754102361,13027.397346099991,58.31949636000354,53430.82583424 2025-08-02,02:39:23.000,214,10974603,12845,0,1754102362,13027.484918130001,58.404085920003126,53430.82583424 2025-08-02,02:39:24.000,214,10974603,13365,0,1754102363,13027.552281229997,58.425233310001204,53430.89570544 2025-08-02,02:39:25.000,214,10974617,12765,0,1754102364,13027.680271119993,58.375889399998414,53430.93064104001 2025-08-02,02:39:26.000,214,10974580,12605,0,1754102365,13027.740897909993,58.3265454900029,53430.9516024 2025-08-02,02:39:27.000,214,10974641,12965,0,1754102366,13027.889096729989,58.24900506000267,53431.01448648 2025-08-02,02:39:28.000,214,10974588,12965,0,1754102367,13028.017086619999,58.143268109997734,53431.04942208001 2025-08-02,02:39:29.000,214,10974599,12805,0,1754102368,13028.165285439994,58.002285510003276,53431.04243496 2025-08-02,02:39:30.000,214,10974587,12965,0,1754102369,13028.3404295,57.85425378000218,53431.07038344 2025-08-02,02:39:31.000,214,10974593,12885,0,1754102370,13028.515573559991,57.74851683000452,53431.0913448 2025-08-02,02:39:32.000,214,10974616,12965,0,1754102371,13028.697453929992,57.66392726999766,53431.12628040001 2025-08-02,02:39:33.000,214,10974598,13005,0,1754102372,13028.832180129997,57.551141190000635,53431.17519024001 2025-08-02,02:39:34.000,214,10974596,13085,0,1754102373,13029.000587879993,57.44540424000297,53431.161216 2025-08-02,02:39:35.000,214,10974626,12965,0,1754102374,13029.182468249994,57.35376555000403,53431.19615160001 2025-08-02,02:39:36.000,214,10974562,13045,0,1754102375,13029.283512899994,57.184586430004856,53431.21711296001 2025-08-02,02:39:37.000,214,10974593,12885,0,1754102376,13029.424975409995,57.0295055700044,53431.273009920005 2025-08-02,02:39:38.000,214,10974613,13085,0,1754102377,13029.51254743999,56.860326449997956,53431.273009920005 2025-08-02,02:39:39.000,214,10974560,12925,0,1754102378,13029.6203284,56.66295081000135,53431.33589400001 2025-08-02,02:39:40.000,214,10974575,12805,0,1754102379,13029.755054599991,56.514919080000254,53431.37781672 2025-08-02,02:39:41.000,214,10974579,12685,0,1754102380,13029.876308179992,56.35278909000044,53431.4057652 2025-08-02,02:39:42.000,214,10974588,12925,0,1754102381,13029.990825449997,56.16951171000255,53431.41973944 2025-08-02,02:39:43.000,214,10974571,12925,0,1754102382,13030.078397479992,55.98623433000466,53431.48262352001 2025-08-02,02:39:44.000,214,10974599,13085,0,1754102383,13030.172705819998,55.83820260000357,53431.50358488001 2025-08-02,02:39:45.000,214,10974598,12885,0,1754102384,13030.213123679998,55.697220000001835,53431.55249472001 2025-08-02,02:39:46.000,214,10974553,12845,0,1754102385,13030.260277849993,55.49984435999795,53431.58044320001 2025-08-02,02:39:47.000,214,10974558,13045,0,1754102386,13030.280486779993,55.38000915000157,53431.62236592 2025-08-02,02:39:48.000,214,10974583,13005,0,1754102387,13030.300695709993,55.21787916000176,53431.57345608 2025-08-02,02:39:49.000,214,10974588,12965,0,1754102388,13030.314168329998,55.07689656000002,53431.56646896 2025-08-02,02:39:50.000,214,10974590,12725,0,1754102389,13030.293959399998,54.90066831000149,53431.58044320001 2025-08-02,02:39:51.000,214,10974605,12765,0,1754102390,13030.253541539998,54.73853832000168,53431.55249472001 2025-08-02,02:39:52.000,214,10974576,13045,0,1754102391,13030.287223089988,54.57640833000187,53431.60140456001 2025-08-02,02:39:53.000,214,10974600,13045,0,1754102392,13030.260277849993,54.40018008000334,53431.6153788 2025-08-02,02:39:54.000,214,10974574,13005,0,1754102393,13030.246805229988,54.188706180000736,53431.63634016 2025-08-02,02:39:55.000,214,10974579,12925,0,1754102394,13030.246805229988,53.99837967000349,53431.60140456001 2025-08-02,02:39:56.000,214,10974566,12965,0,1754102395,13030.240068919993,53.786905770000885,53431.62236592 2025-08-02,02:39:57.000,214,10974569,12885,0,1754102396,13030.219859989993,53.58248099999764,53431.608391680005 2025-08-02,02:39:58.000,214,10974578,12885,0,1754102397,13030.179442129993,53.378056230001675,53431.56646896 2025-08-02,02:39:59.000,214,10974580,13085,0,1754102398,13030.172705819998,53.25822101999802,53431.55249472001 2025-08-02,02:40:00.000,214,10974552,12925,0,1754102399,13030.078397479992,53.11723842000356,53431.59441744 2025-08-02,02:40:01.000,214,10974598,12965,0,1754102400,13029.984089140002,52.976255820001825,53431.48262352001 2025-08-02,02:40:02.000,214,10974554,12965,0,1754102401,13029.862835560001,52.82822409000073,53431.46166216001 2025-08-02,02:40:03.000,214,10974591,12965,0,1754102402,13029.76179091,52.70838888000435,53431.440700800005 2025-08-02,02:40:04.000,214,10974596,13125,0,1754102403,13029.606855779995,52.60265192999941,53431.45467504 2025-08-02,02:40:05.000,214,10974564,13485,0,1754102404,13029.43844803,52.518062369999825,53431.39877808 2025-08-02,02:40:06.000,214,10974609,13165,0,1754102405,13029.27004027999,52.42642368000088,53431.33589400001 2025-08-02,02:40:07.000,214,10974573,13125,0,1754102406,13029.101632529993,52.292490209998505,53431.29397128001 2025-08-02,02:40:08.000,214,10974580,12885,0,1754102407,13028.987115260003,52.20085151999956,53431.21711296001 2025-08-02,02:40:09.000,214,10974608,13085,0,1754102408,13028.832180129997,52.0951145700019,53431.19615160001 2025-08-02,02:40:10.000,214,10974601,12925,0,1754102409,13028.670508689996,52.03872152999975,53431.203138720004 2025-08-02,02:40:11.000,214,10974608,12965,0,1754102410,13028.529046179996,51.925935450002726,53431.14724176001 2025-08-02,02:40:12.000,214,10974625,12925,0,1754102411,13028.40105629,51.84134589000314,53431.07038344 2025-08-02,02:40:13.000,214,10974578,13125,0,1754102412,13028.33369318999,51.756756330003554,53431.04243496 2025-08-02,02:40:14.000,214,10974624,13405,0,1754102413,13028.165285439994,51.67216677000397,53430.95858952001 2025-08-02,02:40:15.000,214,10974610,13005,0,1754102414,13028.044031859994,51.58052807999775,53430.9166668 2025-08-02,02:40:16.000,214,10974586,13445,0,1754102415,13027.929514589989,51.467742000000726,53430.818847120005 2025-08-02,02:40:17.000,214,10974576,12965,0,1754102416,13027.841942559993,51.41134895999858,53430.79089864001 2025-08-02,02:40:18.000,214,10974616,13285,0,1754102417,13027.720688979993,51.39725069999986,53430.7070532 2025-08-02,02:40:19.000,214,10974612,12845,0,1754102418,13027.612908019997,51.34085765999771,53430.69307896001 2025-08-02,02:40:20.000,214,10974590,13125,0,1754102419,13027.505127060002,51.34085765999771,53430.61622064 2025-08-02,02:40:21.000,214,10974604,13205,0,1754102420,13027.457972889992,51.28446462000284,53430.56032368 2025-08-02,02:40:22.000,214,10974589,13045,0,1754102421,13027.350191929996,51.21397332000197,53430.50442672001 2025-08-02,02:40:23.000,214,10974590,12925,0,1754102422,13027.23567465999,51.20692419000261,53430.42756840001 2025-08-02,02:40:24.000,214,10974601,12925,0,1754102423,13027.13463000999,51.16462940999918,53430.39961992 2025-08-02,02:40:25.000,214,10974594,13125,0,1754102424,13027.067266909995,51.18577680000453,53430.3227616 2025-08-02,02:40:26.000,214,10974561,12925,0,1754102425,13026.99316749999,51.122334630003024,53430.24590328 2025-08-02,02:40:27.000,214,10974666,12885,0,1754102426,13026.93254070999,51.12938376000238,53430.17603208 2025-08-02,02:40:28.000,214,10974618,13285,0,1754102427,13026.844968679994,51.17167853999854,53430.16904496001 2025-08-02,02:40:29.000,214,10974618,13165,0,1754102428,13026.797814509999,51.18577680000453,53430.12013512001 2025-08-02,02:40:30.000,214,10974588,12645,0,1754102429,13026.703506169993,51.22807158000069,53430.00135408001 2025-08-02,02:40:31.000,214,10974613,12925,0,1754102430,13026.629406759988,51.19987506000325,53429.931482880005 2025-08-02,02:40:32.000,214,10974600,13165,0,1754102431,13026.508153180002,51.18577680000453,53429.92449576001 2025-08-02,02:40:33.000,214,10974604,12965,0,1754102432,13026.467735320002,51.18577680000453,53429.88956016 2025-08-02,02:40:34.000,214,10974662,12685,0,1754102433,13026.440790079992,51.1787276699979,53429.81968896 2025-08-02,02:40:35.000,214,10974563,12845,0,1754102434,13026.346481740002,51.22102245000133,53429.72186928 2025-08-02,02:40:36.000,214,10974625,12685,0,1754102435,13026.265646020001,51.28446462000284,53429.72186928 2025-08-02,02:40:37.000,214,10974605,12725,0,1754102436,13026.198282919991,51.39725069999986,53429.63103672 2025-08-02,02:40:38.000,214,10974591,12765,0,1754102437,13026.157865059991,51.467742000000726,53429.61706248001 2025-08-02,02:40:39.000,214,10974590,12805,0,1754102438,13026.137656129991,51.55233156000031,53429.49129432001 2025-08-02,02:40:40.000,214,10974617,12765,0,1754102439,13026.117447199991,51.6369211199999,53429.49828144001 2025-08-02,02:40:41.000,214,10974594,13005,0,1754102440,13026.029875169996,51.7356089399982,53429.42142312001 2025-08-02,02:40:42.000,214,10974583,12845,0,1754102441,13026.00292993,51.83429676000378,53429.36552616 2025-08-02,02:40:43.000,214,10974594,13005,0,1754102442,13025.90188528,51.9470828400008,53429.33757768 2025-08-02,02:40:44.000,214,10974563,12725,0,1754102443,13025.83452217999,52.01052501000231,53429.29565496 2025-08-02,02:40:45.000,214,10974635,12805,0,1754102444,13025.81431324999,52.13740934999805,53429.25373224001 2025-08-02,02:40:46.000,214,10974588,13045,0,1754102445,13025.726741219994,52.25019543000235,53429.239758 2025-08-02,02:40:47.000,214,10974638,12925,0,1754102446,13025.625696569994,52.384128900004725,53429.239758 2025-08-02,02:40:48.000,214,10974627,13045,0,1754102447,13025.544860849994,52.525111499999184,53429.19783528 2025-08-02,02:40:49.000,214,10974651,12765,0,1754102448,13025.470761439989,52.61675018999813,53429.11398984001 2025-08-02,02:40:50.000,214,10974622,12765,0,1754102449,13025.423607269993,52.76478191999922,53429.11398984001 2025-08-02,02:40:51.000,214,10974634,13405,0,1754102450,13025.309090000002,52.8987153900016,53429.01617016001 2025-08-02,02:40:52.000,214,10974579,12925,0,1754102451,13025.261935829993,53.03969799000333,53429.05110576 2025-08-02,02:40:53.000,214,10974613,12925,0,1754102452,13025.154154869997,53.23002450000058,53428.96726032001 2025-08-02,02:40:54.000,214,10974586,13005,0,1754102453,13025.080055459992,53.42035100999783,53428.9602732 2025-08-02,02:40:55.000,214,10974611,12725,0,1754102454,13025.012692359996,53.58248099999764,53428.98123456 2025-08-02,02:40:56.000,214,10974642,12765,0,1754102455,13024.999219739992,53.71641447000002,53428.89738912001 2025-08-02,02:40:57.000,214,10974612,12565,0,1754102456,13024.925120330001,53.92788837000262,53428.84149216 2025-08-02,02:40:58.000,214,10974628,12805,0,1754102457,13024.84428461,54.12526400999923,53428.79956944001 2025-08-02,02:40:59.000,214,10974584,13205,0,1754102458,13024.78365782,54.35083617000055,53428.79956944001 2025-08-02,02:41:00.000,214,10974631,12885,0,1754102459,13024.729767339995,54.58345746000123,53428.76463384 2025-08-02,02:41:01.000,214,10974619,13085,0,1754102460,13024.66240424,54.76673483999912,53428.69476264 2025-08-02,02:41:02.000,214,10974637,13285,0,1754102461,13024.64219531,54.964110480003,53428.72271112 2025-08-02,02:41:03.000,214,10974632,13005,0,1754102462,13024.628722689995,55.21787916000176,53428.687775520004 2025-08-02,02:41:04.000,214,10974606,13085,0,1754102463,13024.59504113999,55.47869696999987,53428.69476264 2025-08-02,02:41:05.000,214,10974574,12845,0,1754102464,13024.547886969995,55.6690234800044,53428.65283992001 2025-08-02,02:41:06.000,214,10974658,12925,0,1754102465,13024.507469109994,55.880497379999724,53428.63187856001 2025-08-02,02:41:07.000,214,10974648,13005,0,1754102466,13024.52094173,56.0144308500021,53428.638865680005 2025-08-02,02:41:08.000,214,10974605,12965,0,1754102467,13024.56135959,56.155413450003834,53428.5759816 2025-08-02,02:41:09.000,214,10974619,12805,0,1754102468,13024.588304829995,56.324592570003006,53428.56200736001 2025-08-02,02:41:10.000,214,10974649,13045,0,1754102469,13024.669140549995,56.47967343000346,53428.56200736001 2025-08-02,02:41:11.000,214,10974618,12765,0,1754102470,13024.77692150999,56.63475429000391,53428.52707176 2025-08-02,02:41:12.000,214,10974603,12725,0,1754102471,13024.86449354,56.78278601999773,53428.55502024 2025-08-02,02:41:13.000,214,10974646,12765,0,1754102472,13024.965538190001,56.923768619999464,53428.541046000006 2025-08-02,02:41:14.000,214,10974602,12845,0,1754102473,13025.113737009997,57.05770209000184,53428.541046000006 2025-08-02,02:41:15.000,214,10974616,12805,0,1754102474,13025.295617379998,57.17048816999886,53428.541046000006 2025-08-02,02:41:16.000,214,10974615,13085,0,1754102475,13025.437079889998,57.318519899999956,53428.53405888001 2025-08-02,02:41:17.000,214,10974624,13045,0,1754102476,13025.598751329999,57.45245337000233,53428.59694296 2025-08-02,02:41:18.000,214,10974549,12925,0,1754102477,13025.80084063,57.57933770999807,53428.56200736001 2025-08-02,02:41:19.000,214,10974597,12565,0,1754102478,13026.009666239996,57.720320309999806,53428.56899448 2025-08-02,02:41:20.000,214,10974588,12925,0,1754102479,13026.231964469996,57.87540117000026,53428.58296872001 2025-08-02,02:41:21.000,214,10974587,12845,0,1754102480,13026.494680559998,58.002285510003276,53428.638865680005 2025-08-02,02:41:22.000,214,10974590,12965,0,1754102481,13026.750660339989,58.065727680004784,53428.638865680005 2025-08-02,02:41:23.000,214,10974590,13005,0,1754102482,13027.02011274,58.143268109997734,53428.69476264 2025-08-02,02:41:24.000,214,10974607,12845,0,1754102483,13027.22220204,58.20671027999924,53428.70174976001 2025-08-02,02:41:25.000,214,10974599,12845,0,1754102484,13027.478181819992,58.2137594099986,53428.69476264 2025-08-02,02:41:26.000,214,10974595,13005,0,1754102485,13027.713952669998,58.16441550000309,53428.79258232 2025-08-02,02:41:27.000,214,10974595,12965,0,1754102486,13027.929514589989,58.1150715900003,53428.79956944001 2025-08-02,02:41:28.000,214,10974626,13005,0,1754102487,13028.205703299995,58.0798259400035,53428.88341488 2025-08-02,02:41:29.000,214,10974575,12725,0,1754102488,13028.488628319996,57.967039859999204,53428.90437624 2025-08-02,02:41:30.000,214,10974591,13005,0,1754102489,13028.805234890002,57.87540117000026,53428.98123456 2025-08-02,02:41:31.000,214,10974642,12965,0,1754102490,13029.115105149998,57.769664220002596,53429.06508000001 2025-08-02,02:41:32.000,214,10974630,12925,0,1754102491,13029.485602199995,57.6568781399983,53429.17687392 2025-08-02,02:41:33.000,214,10974637,12965,0,1754102492,13029.748318289996,57.558190319999994,53429.24674512 2025-08-02,02:41:34.000,214,10974590,13125,0,1754102493,13030.004298070002,57.40310945999954,53429.239758 2025-08-02,02:41:35.000,214,10974566,12805,0,1754102494,13030.206387370003,57.20573382000293,53429.31661632 2025-08-02,02:41:36.000,214,10974628,12925,0,1754102495,13030.435421909999,56.98016166000161,53429.379500400006 2025-08-02,02:41:37.000,214,10974624,13045,0,1754102496,13030.65772014,56.81098254000244,53429.46334584 2025-08-02,02:41:38.000,214,10974643,12965,0,1754102497,13030.846336819995,56.54311559999769,53429.56116552 2025-08-02,02:41:39.000,214,10974638,12965,0,1754102498,13031.014744569991,56.2611504000015,53429.65199808 2025-08-02,02:41:40.000,214,10974614,12965,0,1754102499,13031.196624939992,56.00033259000338,53429.70090792 2025-08-02,02:41:41.000,214,10974636,12845,0,1754102500,13031.398714239993,55.7677113000027,53429.78475336001 2025-08-02,02:41:42.000,214,10974624,12925,0,1754102501,13031.533440439998,55.52804088000266,53429.81968896 2025-08-02,02:41:43.000,214,10974610,12925,0,1754102502,13031.641221399994,55.26722307000455,53429.91750864 2025-08-02,02:41:44.000,214,10974604,12765,0,1754102503,13031.74900235999,55.03460178000387,53429.92449576001 2025-08-02,02:41:45.000,214,10974599,13285,0,1754102504,13031.802892839994,54.79493136000383,53430.00135408001 2025-08-02,02:41:46.000,214,10974642,12605,0,1754102505,13031.83657439,54.646899630002736,53429.98737984 2025-08-02,02:41:47.000,214,10974599,12685,0,1754102506,13031.81636546,54.505917030001,53430.10616088 2025-08-02,02:41:48.000,214,10974609,12765,0,1754102507,13031.76921128999,54.428376600000774,53430.15507072 2025-08-02,02:41:49.000,214,10974636,13045,0,1754102508,13031.68837556999,54.28739399999904,53430.20398056 2025-08-02,02:41:50.000,214,10974658,12965,0,1754102509,13031.621012469994,54.195755310000095,53430.2528904 2025-08-02,02:41:51.000,214,10974594,13005,0,1754102510,13031.499758889993,54.09001836000243,53430.25987752001 2025-08-02,02:41:52.000,214,10974622,12645,0,1754102511,13031.338087449993,54.075920100003714,53430.28083888 2025-08-02,02:41:53.000,214,10974609,13085,0,1754102512,13031.135998149992,53.98428141000477,53430.29481312 2025-08-02,02:41:54.000,214,10974586,12645,0,1754102513,13030.98106302,53.89969184999791,53430.34372296 2025-08-02,02:41:55.000,214,10974596,13165,0,1754102514,13030.77897372,53.81510228999832,53430.32974872001 2025-08-02,02:41:56.000,214,10974589,12925,0,1754102515,13030.57014810999,53.80805315999896,53430.35071008 2025-08-02,02:41:57.000,214,10974633,13205,0,1754102516,13030.314168329998,53.829200550004316,53430.3926328 2025-08-02,02:41:58.000,214,10974609,12965,0,1754102517,13030.004298070002,53.92788837000262,53430.35071008 2025-08-02,02:41:59.000,214,10974652,12765,0,1754102518,13029.69442780999,53.98428141000477,53430.35769720001 2025-08-02,02:42:00.000,214,10974599,12725,0,1754102519,13029.29024920999,54.09706749000179,53430.3926328 2025-08-02,02:42:01.000,214,10974594,12925,0,1754102520,13028.926488470002,54.2591974800016,53430.34372296 2025-08-02,02:42:02.000,214,10974610,12885,0,1754102521,13028.562727730001,54.44247485999949,53430.2528904 2025-08-02,02:42:03.000,214,10974584,12965,0,1754102522,13028.17875806,54.646899630002736,53430.21096768001 2025-08-02,02:42:04.000,214,10974582,12605,0,1754102523,13027.855415179998,54.830177010000625,53430.25987752001 2025-08-02,02:42:05.000,214,10974620,12605,0,1754102524,13027.457972889992,54.97115961000236,53430.21096768001 2025-08-02,02:42:06.000,214,10974630,12885,0,1754102525,13027.026849049995,55.16853524999897,53430.16205784001 2025-08-02,02:42:07.000,214,10974594,12885,0,1754102526,13026.669824619989,55.40115653999965,53430.16904496001 2025-08-02,02:42:08.000,214,10974606,12885,0,1754102527,13026.312800189997,55.654925219998404,53430.0782124 2025-08-02,02:42:09.000,214,10974566,12965,0,1754102528,13025.97598468999,55.880497379999724,53430.0782124 2025-08-02,02:42:10.000,214,10974626,12965,0,1754102529,13025.65264180999,56.20475735999935,53430.02231544001 2025-08-02,02:42:11.000,214,10974604,12965,0,1754102530,13025.288881070002,56.44442777999939,53430.0083412 2025-08-02,02:42:12.000,214,10974619,12925,0,1754102531,13024.999219739992,56.677049070000066,53429.90353440001 2025-08-02,02:42:13.000,214,10974617,12725,0,1754102532,13024.71629471999,56.966063400002895,53429.8685988 2025-08-02,02:42:14.000,214,10974584,12925,0,1754102533,13024.487260179994,57.25507772999845,53429.80571472001 2025-08-02,02:42:15.000,214,10974575,13005,0,1754102534,13024.305379809994,57.52999380000256,53429.78475336001 2025-08-02,02:42:16.000,214,10974605,12845,0,1754102535,13024.096554199998,57.783762480001315,53429.73584352001 2025-08-02,02:42:17.000,214,10974635,12885,0,1754102536,13023.867519660002,58.02343290000135,53429.68693368001 2025-08-02,02:42:18.000,214,10974573,12805,0,1754102537,13023.712584529996,58.26310332000139,53429.58212688 2025-08-02,02:42:19.000,214,10974604,12845,0,1754102538,13023.55764939999,58.50982287000079,53429.51225568 2025-08-02,02:42:20.000,214,10974620,12605,0,1754102539,13023.39597795999,58.79883720000362,53429.44238448 2025-08-02,02:42:21.000,214,10974603,13045,0,1754102540,13023.247779139994,59.08785152999917,53429.414436 2025-08-02,02:42:22.000,214,10974607,13285,0,1754102541,13023.146734489994,59.34162020999793,53429.414436 2025-08-02,02:42:23.000,214,10974626,12965,0,1754102542,13023.086107699994,59.5883397600046,53429.29565496 2025-08-02,02:42:24.000,214,10974611,12845,0,1754102543,13023.052426149989,59.84915757000272,53429.28168072001 2025-08-02,02:42:25.000,214,10974578,12845,0,1754102544,13023.032217219989,60.06063146999804,53429.22578376 2025-08-02,02:42:26.000,214,10974607,12885,0,1754102545,13023.045689839993,60.37784231999831,53429.19783528 2025-08-02,02:42:27.000,214,10974639,13045,0,1754102546,13023.139998179999,60.63161100000434,53429.14892544 2025-08-02,02:42:28.000,214,10974637,13165,0,1754102547,13023.187152349994,60.899477940001816,53429.12097696 2025-08-02,02:42:29.000,214,10974627,12925,0,1754102548,13023.27472437999,61.089804449999065,53429.12796408 2025-08-02,02:42:30.000,214,10974619,12925,0,1754102549,13023.4229232,61.25193443999888,53429.05809288 2025-08-02,02:42:31.000,214,10974594,13045,0,1754102550,13023.55764939999,61.40701529999933,53429.07206712 2025-08-02,02:42:32.000,214,10974629,12925,0,1754102551,13023.68563929,61.547997900001064,53429.07206712 2025-08-02,02:42:33.000,214,10974626,13005,0,1754102552,13023.874255969997,61.731275279998954,53429.05809288 2025-08-02,02:42:34.000,214,10974660,12965,0,1754102553,13024.096554199998,61.91455266000412,53429.08604136001 2025-08-02,02:42:35.000,214,10974602,13285,0,1754102554,13024.271698259989,62.0343878700005,53429.01617016001 2025-08-02,02:42:36.000,214,10974638,13125,0,1754102555,13024.527678039994,62.133075689998805,53429.01617016001 2025-08-02,02:42:37.000,214,10974605,13005,0,1754102556,13024.790394129996,62.21061611999903,53429.03713152001 2025-08-02,02:42:38.000,214,10974615,12925,0,1754102557,13024.979010809991,62.2458617700031,53429.05809288 2025-08-02,02:42:39.000,214,10974670,12925,0,1754102558,13025.228254280002,62.28815654999926,53429.093028480005 2025-08-02,02:42:40.000,214,10974631,12725,0,1754102559,13025.423607269993,62.31635307000397,53429.05110576 2025-08-02,02:42:41.000,214,10974609,13285,0,1754102560,13025.645905499994,62.302254809997976,53429.12097696 2025-08-02,02:42:42.000,214,10974560,12965,0,1754102561,13025.928830519995,62.231763510004384,53429.17687392 2025-08-02,02:42:43.000,214,10974628,13205,0,1754102562,13026.151128749996,62.175370470002235,53429.22578376 2025-08-02,02:42:44.000,214,10974654,13045,0,1754102563,13026.407108530002,62.07668265000393,53429.30264208001 2025-08-02,02:42:45.000,214,10974627,12885,0,1754102564,13026.615934139998,62.006191350003064,53429.30264208001 2025-08-02,02:42:46.000,214,10974649,12885,0,1754102565,13026.838232369999,61.893405269998766,53429.37251328001 2025-08-02,02:42:47.000,214,10974600,12885,0,1754102566,13026.97295856999,61.80881570999918,53429.36552616 2025-08-02,02:42:48.000,214,10974582,13045,0,1754102567,13027.15483893999,61.68193137000344,53429.358539040004 2025-08-02,02:42:49.000,214,10974655,13005,0,1754102568,13027.34345562,61.50570312000491,53429.44238448 2025-08-02,02:42:50.000,214,10974624,12925,0,1754102569,13027.532072299997,61.35062226000446,53429.49828144001 2025-08-02,02:42:51.000,214,10974645,12965,0,1754102570,13027.693743739997,61.16734487999929,53429.6240496 2025-08-02,02:42:52.000,214,10974599,13285,0,1754102571,13027.855415179998,61.03341141000419,53429.65898520001 2025-08-02,02:42:53.000,214,10974597,12965,0,1754102572,13027.983405069994,60.850134029999026,53429.67994656 2025-08-02,02:42:54.000,214,10974607,13045,0,1754102573,13028.097922339999,60.70210229999793,53429.70789504001 2025-08-02,02:42:55.000,214,10974587,12765,0,1754102574,13028.21917592,60.51882492000004,53429.763792000005 2025-08-02,02:42:56.000,214,10974577,12925,0,1754102575,13028.27980271,60.33554754000215,53429.82667608001 2025-08-02,02:42:57.000,214,10974609,12965,0,1754102576,13028.35390211999,60.16636842000298,53429.7987276 2025-08-02,02:42:58.000,214,10974571,12805,0,1754102577,13028.407792599995,59.98309103999782,53429.83366320001 2025-08-02,02:42:59.000,214,10974602,12885,0,1754102578,13028.38084736,59.77161714000249,53429.87558592001 2025-08-02,02:43:00.000,214,10974609,12925,0,1754102579,13028.38084736,59.637683670000115,53429.93847 2025-08-02,02:43:01.000,214,10974585,13045,0,1754102580,13028.3404295,59.50375019999774,53429.96641848 2025-08-02,02:43:02.000,214,10974602,13085,0,1754102581,13028.33369318999,59.39096412000072,53429.98737984 2025-08-02,02:43:03.000,214,10974575,12885,0,1754102582,13028.266330089995,59.21473587000219,53430.05725104 2025-08-02,02:43:04.000,214,10974579,13005,0,1754102583,13028.225912229995,59.108998920004524,53430.050263920006 2025-08-02,02:43:05.000,214,10974606,12845,0,1754102584,13028.1383402,59.003261969999585,53430.02231544001 2025-08-02,02:43:06.000,214,10974569,12845,0,1754102585,13028.1383402,58.91162328000064,53430.12013512001 2025-08-02,02:43:07.000,214,10974627,12765,0,1754102586,13028.057504479999,58.89752502000192,53430.148083600005 2025-08-02,02:43:08.000,214,10974591,12925,0,1754102587,13028.003613999994,58.79178807000426,53430.12013512001 2025-08-02,02:43:09.000,214,10974615,12685,0,1754102588,13027.902569349993,58.74244416000147,53430.12712224 2025-08-02,02:43:10.000,214,10974606,12925,0,1754102589,13027.814997319998,58.71424764000403,53430.15507072 2025-08-02,02:43:11.000,214,10974617,12805,0,1754102590,13027.788052079988,58.643756340003165,53430.12712224 2025-08-02,02:43:12.000,214,10974626,12645,0,1754102591,13027.653325879997,58.61555981999845,53430.15507072 2025-08-02,02:43:13.000,214,10974591,12805,0,1754102592,13027.532072299997,58.55211765000422,53430.20398056 2025-08-02,02:43:14.000,214,10974609,12885,0,1754102593,13027.457972889992,58.52392112999951,53430.16205784001 2025-08-02,02:43:15.000,214,10974597,12925,0,1754102594,13027.424291340001,58.53097025999887,53430.196993440004 2025-08-02,02:43:16.000,214,10974622,13125,0,1754102595,13027.417555029991,58.54506852000486,53430.21096768001 2025-08-02,02:43:17.000,214,10974602,12805,0,1754102596,13027.377137169991,58.52392112999951,53430.21096768001 2025-08-02,02:43:18.000,214,10974582,13005,0,1754102597,13027.309774069996,58.55211765000422,53430.21096768001 2025-08-02,02:43:19.000,214,10974579,12885,0,1754102598,13027.276092519991,58.53097025999887,53430.27385176 2025-08-02,02:43:20.000,214,10974620,13005,0,1754102599,13027.168311559995,58.55916678000358,53430.27385176 2025-08-02,02:43:21.000,214,10974596,12965,0,1754102600,13027.067266909995,58.643756340003165,53430.28782600001 2025-08-02,02:43:22.000,214,10974594,13125,0,1754102601,13027.026849049995,58.70719851000467,53430.33673584001 2025-08-02,02:43:23.000,214,10974627,12885,0,1754102602,13026.91906809,58.80588633000298,53430.35071008 2025-08-02,02:43:24.000,214,10974605,13085,0,1754102603,13026.85170498999,58.96096719000343,53430.35769720001 2025-08-02,02:43:25.000,214,10974575,12925,0,1754102604,13026.844968679994,59.15129370000068,53430.364684320004 2025-08-02,02:43:26.000,214,10974577,12845,0,1754102605,13026.737187719998,59.30637456000113,53430.37167144 2025-08-02,02:43:27.000,214,10974594,12765,0,1754102606,13026.683297239993,59.52489759000309,53430.42058128 2025-08-02,02:43:28.000,214,10974621,12925,0,1754102607,13026.622670449993,59.71522410000034,53430.40660704001 2025-08-02,02:43:29.000,214,10974585,12965,0,1754102608,13026.656351999998,59.9337471300023,53430.44154264 2025-08-02,02:43:30.000,214,10974606,13005,0,1754102609,13026.636143069998,60.102926250001474,53430.54634944001 2025-08-02,02:43:31.000,214,10974613,12965,0,1754102610,13026.535098419998,60.328498410002794,53430.58827216 2025-08-02,02:43:32.000,214,10974612,12885,0,1754102611,13026.582252589993,60.554070570004114,53430.58827216 2025-08-02,02:43:33.000,214,10974605,13085,0,1754102612,13026.562043659993,60.82193751000159,53430.700066080004 2025-08-02,02:43:34.000,214,10974633,12925,0,1754102613,13026.521625799993,61.11800097000378,53430.76295016001 2025-08-02,02:43:35.000,214,10974626,12765,0,1754102614,13026.541834729993,61.364720520003175,53430.85378272 2025-08-02,02:43:36.000,214,10974605,12725,0,1754102615,13026.548571040003,61.63963659000001,53430.90269256 2025-08-02,02:43:37.000,214,10974614,12965,0,1754102616,13026.562043659993,62.006191350003064,53430.95858952001 2025-08-02,02:43:38.000,214,10974630,12885,0,1754102617,13026.595725209998,62.25291090000246,53431.01448648 2025-08-02,02:43:39.000,214,10974664,12725,0,1754102618,13026.656351999998,62.51372871000058,53431.09833192001 2025-08-02,02:43:40.000,214,10974619,13125,0,1754102619,13026.683297239993,62.7393008700019,53431.154228880005 2025-08-02,02:43:41.000,214,10974658,12805,0,1754102620,13026.770869269989,62.9507747700045,53431.203138720004 2025-08-02,02:43:42.000,214,10974593,13005,0,1754102621,13026.85170498999,63.12700302000303,53431.2310872 2025-08-02,02:43:43.000,214,10974624,13085,0,1754102622,13026.91906809,63.38077170000179,53431.3009584 2025-08-02,02:43:44.000,214,10974609,12885,0,1754102623,13027.006640119995,63.53585256000224,53431.34288112001 2025-08-02,02:43:45.000,214,10974624,13165,0,1754102624,13027.11442107999,63.71208081000077,53431.44768792 2025-08-02,02:43:46.000,214,10974595,12765,0,1754102625,13027.28282883,63.853063410002505,53431.50358488001 2025-08-02,02:43:47.000,214,10974608,12805,0,1754102626,13027.498390749992,63.97289861999889,53431.58743032 2025-08-02,02:43:48.000,214,10974615,13125,0,1754102627,13027.713952669998,64.05043904999911,53431.65031440001 2025-08-02,02:43:49.000,214,10974598,12925,0,1754102628,13027.821733629993,64.1491268700047,53431.71319848 2025-08-02,02:43:50.000,214,10974603,13205,0,1754102629,13028.097922339999,64.20551990999957,53431.79704392001 2025-08-02,02:43:51.000,214,10974589,12725,0,1754102630,13028.30001164,64.16322513000341,53431.81800528001 2025-08-02,02:43:52.000,214,10974621,12965,0,1754102631,13028.48189201,64.12093034999998,53431.92281208 2025-08-02,02:43:53.000,214,10974583,12965,0,1754102632,13028.636827139992,64.12093034999998,53431.93678632001 2025-08-02,02:43:54.000,214,10974580,12965,0,1754102633,13028.778289649992,64.11388122000062,53431.95774768 2025-08-02,02:43:55.000,214,10974632,13285,0,1754102634,13028.953433709998,64.06453730999783,53432.02063176 2025-08-02,02:43:56.000,214,10974573,12485,0,1754102635,13029.128577769989,64.04338991999975,53432.12543856 2025-08-02,02:43:57.000,214,10974633,12805,0,1754102636,13029.276776589999,64.05748817999847,53432.23723248 2025-08-02,02:43:58.000,214,10974587,12845,0,1754102637,13029.45192064999,63.93060384000273,53432.28614232 2025-08-02,02:43:59.000,214,10974612,12965,0,1754102638,13029.6203284,63.7543755900042,53432.36998776001 2025-08-02,02:44:00.000,214,10974561,12925,0,1754102639,13029.755054599991,63.6415895099999,53432.376974880004 2025-08-02,02:44:01.000,214,10974574,12805,0,1754102640,13029.923462350002,63.5429016900016,53432.43287184 2025-08-02,02:44:02.000,214,10974570,13085,0,1754102641,13030.105342720002,63.458312130002014,53432.5237044 2025-08-02,02:44:03.000,214,10974593,13205,0,1754102642,13030.199651059993,63.345526049997716,53432.60056272 2025-08-02,02:44:04.000,214,10974620,13245,0,1754102643,13030.293959399998,63.225690840001334,53432.614536960005 2025-08-02,02:44:05.000,214,10974593,12965,0,1754102644,13030.50952131999,63.07765911000024,53432.63549832001 2025-08-02,02:44:06.000,214,10974578,12765,0,1754102645,13030.583620729994,62.936676509998506,53432.712356640004 2025-08-02,02:44:07.000,214,10974567,13005,0,1754102646,13030.563411799994,62.84503781999956,53432.72633088001 2025-08-02,02:44:08.000,214,10974630,13125,0,1754102647,13030.502785009994,62.774546519998694,53432.81017632 2025-08-02,02:44:09.000,214,10974599,12845,0,1754102648,13030.435421909999,62.760448259999976,53432.81716344 2025-08-02,02:44:10.000,214,10974565,12925,0,1754102649,13030.421949289994,62.74635000000126,53432.880047520004 2025-08-02,02:44:11.000,214,10974608,12965,0,1754102650,13030.428685599989,62.66176044000167,53432.949918720005 2025-08-02,02:44:12.000,214,10974573,13085,0,1754102651,13030.381531429994,62.59831827000016,53432.949918720005 2025-08-02,02:44:13.000,214,10974597,12845,0,1754102652,13030.368058809989,62.534876099998655,53432.92895736 2025-08-02,02:44:14.000,214,10974584,12885,0,1754102653,13030.246805229988,62.49963045000186,53433.00581568 2025-08-02,02:44:15.000,214,10974579,12805,0,1754102654,13030.186178440003,62.54897436000465,53433.012802799996 2025-08-02,02:44:16.000,214,10974598,13085,0,1754102655,13030.125551650002,62.56307262000337,53433.02677704 2025-08-02,02:44:17.000,214,10974584,13005,0,1754102656,13030.024507000002,62.56307262000337,53433.08966112001 2025-08-02,02:44:18.000,214,10974611,12685,0,1754102657,13029.977352829992,62.59831827000016,53433.11062248001 2025-08-02,02:44:19.000,214,10974586,12765,0,1754102658,13029.815681389991,62.584220010001445,53433.166519440005 2025-08-02,02:44:20.000,214,10974606,12605,0,1754102659,13029.687691499996,62.61241652999888,53433.13857096001 2025-08-02,02:44:21.000,214,10974589,12845,0,1754102660,13029.566437919995,62.59831827000016,53433.15953232001 2025-08-02,02:44:22.000,214,10974581,12965,0,1754102661,13029.4182391,62.55602349000401,53433.20145504 2025-08-02,02:44:23.000,214,10974590,12765,0,1754102662,13029.31045813999,62.56307262000337,53433.12459672 2025-08-02,02:44:24.000,214,10974574,12885,0,1754102663,13029.256567659999,62.60536739999952,53433.18748080001 2025-08-02,02:44:25.000,214,10974626,12845,0,1754102664,13029.283512899994,62.626514790004876,53433.14555808 2025-08-02,02:44:26.000,214,10974578,13125,0,1754102665,13029.236358729999,62.73225174000254,53433.13857096001 2025-08-02,02:44:27.000,214,10974564,12725,0,1754102666,13029.182468249994,62.774546519998694,53433.166519440005 2025-08-02,02:44:28.000,214,10974589,13005,0,1754102667,13029.135314079998,62.85913607999828,53433.17350656 2025-08-02,02:44:29.000,214,10974564,13285,0,1754102668,13029.034269429998,63.0847082399996,53433.166519440005 2025-08-02,02:44:30.000,214,10974597,12725,0,1754102669,13028.960170019993,63.31028040000092,53433.19446792 2025-08-02,02:44:31.000,214,10974560,13165,0,1754102670,13028.899543229993,63.48650864999945,53433.180493679996 2025-08-02,02:44:32.000,214,10974578,13125,0,1754102671,13028.865861680002,63.71912994000013,53433.20145504 2025-08-02,02:44:33.000,214,10974586,12885,0,1754102672,13028.865861680002,63.846014280003146,53433.2224164 2025-08-02,02:44:34.000,214,10974606,12885,0,1754102673,13028.919752159993,64.05748817999847,53433.24337776 2025-08-02,02:44:35.000,214,10974645,12805,0,1754102674,13028.919752159993,64.29010946999915,53433.19446792 2025-08-02,02:44:36.000,214,10974602,13285,0,1754102675,13028.906279540002,64.45223945999896,53433.22940352001 2025-08-02,02:44:37.000,214,10974549,12805,0,1754102676,13028.913015849997,64.75535205000051,53433.25036488 2025-08-02,02:44:38.000,214,10974607,13125,0,1754102677,13028.960170019993,65.03731725000398,53433.285300480005 2025-08-02,02:44:39.000,214,10974613,12885,0,1754102678,13029.034269429998,65.29108593000274,53433.32722320001 2025-08-02,02:44:40.000,214,10974540,12965,0,1754102679,13029.094896219998,65.4955106999987,53433.404081520006 2025-08-02,02:44:41.000,214,10974562,12965,0,1754102680,13029.162259319994,65.80567241999961,53433.37613304001 2025-08-02,02:44:42.000,214,10974566,13005,0,1754102681,13029.243095039994,66.05239196999901,53433.4669656 2025-08-02,02:44:43.000,214,10974579,13125,0,1754102682,13029.296985519999,66.38370107999799,53433.48792696 2025-08-02,02:44:44.000,214,10974550,13085,0,1754102683,13029.37782124,66.67976454000018,53433.56478528001 2025-08-02,02:44:45.000,214,10974619,12965,0,1754102684,13029.485602199995,66.91943496000022,53433.64863072 2025-08-02,02:44:46.000,214,10974601,12845,0,1754102685,13029.47886589,67.18025276999833,53433.71151480001 2025-08-02,02:44:47.000,214,10974574,13045,0,1754102686,13029.45865696,67.37057928000286,53433.75343752 2025-08-02,02:44:48.000,214,10974588,12965,0,1754102687,13029.53275636999,67.63844622000033,53433.85824432001 2025-08-02,02:44:49.000,214,10974553,12965,0,1754102688,13029.687691499996,67.8569692500023,53433.94208976 2025-08-02,02:44:50.000,214,10974588,13205,0,1754102689,13029.714636739991,68.08254141000361,53433.99798672001 2025-08-02,02:44:51.000,214,10974575,12925,0,1754102690,13029.795472459991,68.19532749000064,53434.03292232 2025-08-02,02:44:52.000,214,10974525,13085,0,1754102691,13029.896517109992,68.36450660999981,53434.10978064 2025-08-02,02:44:53.000,214,10974596,12805,0,1754102692,13030.145760580002,68.4490961699994,53434.19362608001 2025-08-02,02:44:54.000,214,10974563,13045,0,1754102693,13030.287223089988,68.59007877000113,53434.22856168 2025-08-02,02:44:55.000,214,10974618,12845,0,1754102694,13030.415212979999,68.68876658999943,53434.340355600005 2025-08-02,02:44:56.000,214,10974585,13285,0,1754102695,13030.61730228,68.75220876000094,53434.39625256 2025-08-02,02:44:57.000,214,10974580,12845,0,1754102696,13030.785710029995,68.8720439700046,53434.459136640005 2025-08-02,02:44:58.000,214,10974634,13205,0,1754102697,13030.933908849991,68.96368266000354,53434.50105936001 2025-08-02,02:44:59.000,214,10974570,12725,0,1754102698,13031.075371359992,69.04122309000377,53434.556956320004 2025-08-02,02:45:00.000,214,10974617,13205,0,1754102699,13031.216833869992,69.11171439000464,53434.675737360005 2025-08-02,02:45:01.000,214,10974593,12805,0,1754102700,13031.317878519993,69.17515655999887,53434.745608560006 2025-08-02,02:45:02.000,214,10974629,12965,0,1754102701,13031.418923169993,69.23154960000102,53434.78054416 2025-08-02,02:45:03.000,214,10974587,12965,0,1754102702,13031.546913059989,69.25974611999845,53434.78054416 2025-08-02,02:45:04.000,214,10974545,12845,0,1754102703,13031.681639259994,69.29499177000253,53434.93426080001 2025-08-02,02:45:05.000,214,10974638,13085,0,1754102704,13031.76921128999,69.2526969899991,53434.90631232001 2025-08-02,02:45:06.000,214,10974592,12965,0,1754102705,13031.85004700999,69.16105830000015,53434.95522216001 2025-08-02,02:45:07.000,214,10974656,12725,0,1754102706,13032.004982139995,69.09056699999928,53434.97618352 2025-08-02,02:45:08.000,214,10974606,12765,0,1754102707,13032.11276309999,68.99187918000098,53435.02509336 2025-08-02,02:45:09.000,214,10974599,13285,0,1754102708,13032.287907159996,68.89319136000267,53435.0390676 2025-08-02,02:45:10.000,214,10974603,12885,0,1754102709,13032.328325019997,68.83679832000053,53435.07400320001 2025-08-02,02:45:11.000,214,10974578,13045,0,1754102710,13032.463051220002,68.78745440999774,53435.108938800004 2025-08-02,02:45:12.000,214,10974613,13125,0,1754102711,13032.537150629993,68.74515963000158,53435.1438744 2025-08-02,02:45:13.000,214,10974572,13085,0,1754102712,13032.624722660003,68.63237355000456,53435.1438744 2025-08-02,02:45:14.000,214,10974620,13005,0,1754102713,13032.617986349993,68.51958747000026,53435.178810000005 2025-08-02,02:45:15.000,214,10974615,13125,0,1754102714,13032.678613139993,68.42089965000196,53435.18579712 2025-08-02,02:45:16.000,214,10974642,12885,0,1754102715,13032.719030999993,68.25876966000214,53435.19278424 2025-08-02,02:45:17.000,214,10974588,12765,0,1754102716,13032.772921479998,68.13893444999849,53435.19278424 2025-08-02,02:45:18.000,214,10974602,13245,0,1754102717,13032.786394099989,68.14598357999785,53435.20675848 2025-08-02,02:45:19.000,214,10974626,12605,0,1754102718,13032.806603029989,68.11778706000041,53435.20675848 2025-08-02,02:45:20.000,214,10974619,12845,0,1754102719,13032.772921479998,67.9556570700006,53435.24169408001 2025-08-02,02:45:21.000,214,10974580,13005,0,1754102720,13032.833548269999,67.63844622000033,53435.276629680004 2025-08-02,02:45:22.000,214,10974618,12965,0,1754102721,13032.921120299994,67.37057928000286,53435.26964256001 2025-08-02,02:45:23.000,214,10974594,13045,0,1754102722,13032.92785660999,67.1520562500009,53435.26265544 2025-08-02,02:45:24.000,214,10974661,12965,0,1754102723,13032.799866719994,67.08861407999939,53435.23470696 2025-08-02,02:45:25.000,214,10974609,12965,0,1754102724,13032.732503619998,67.03222104000452,53435.26265544 2025-08-02,02:45:26.000,214,10974601,12645,0,1754102725,13032.752712549998,67.0040245199998,53435.24169408001 2025-08-02,02:45:27.000,214,10974608,12925,0,1754102726,13032.752712549998,66.98287713000173,53435.26265544 2025-08-02,02:45:28.000,214,10974594,13005,0,1754102727,13032.732503619998,66.89828757000214,53435.227719840004 2025-08-02,02:45:29.000,214,10974556,12965,0,1754102728,13032.745976239989,66.76435409999976,53435.15086152001 2025-08-02,02:45:30.000,214,10974608,12925,0,1754102729,13032.732503619998,66.71501019000425,53435.12291304001 2025-08-02,02:45:31.000,214,10974586,12965,0,1754102730,13032.712294689998,66.63746976000402,53435.12291304001 2025-08-02,02:45:32.000,214,10974573,13005,0,1754102731,13032.597777419993,66.60222410999995,53435.09496456 2025-08-02,02:45:33.000,214,10974602,12805,0,1754102732,13032.516941699992,66.58107672000187,53435.080990320006 2025-08-02,02:45:34.000,214,10974617,12805,0,1754102733,13032.415897049992,66.61632236999867,53435.0390676 2025-08-02,02:45:35.000,214,10974590,12965,0,1754102734,13032.294643469992,66.58107672000187,53435.01810624 2025-08-02,02:45:36.000,214,10974616,12965,0,1754102735,13032.173389889991,66.56697846000316,53434.9691964 2025-08-02,02:45:37.000,214,10974612,12685,0,1754102736,13032.166653579996,66.63746976000402,53435.01810624 2025-08-02,02:45:38.000,214,10974571,13085,0,1754102737,13032.132972029991,66.70091192999826,53434.99015776 2025-08-02,02:45:39.000,214,10974612,13005,0,1754102738,13032.11949941,66.72205932000361,53434.95522216001 2025-08-02,02:45:40.000,214,10974611,12965,0,1754102739,13032.025191069995,66.76435409999976,53434.97618352 2025-08-02,02:45:41.000,214,10974599,13005,0,1754102740,13031.944355349995,66.86304191999807,53434.92028656 2025-08-02,02:45:42.000,214,10974626,12805,0,1754102741,13031.78942021999,66.89123844000278,53434.88535096001 2025-08-02,02:45:43.000,214,10974574,12685,0,1754102742,13031.735529739999,66.91238583000086,53434.88535096001 2025-08-02,02:45:44.000,214,10974610,12765,0,1754102743,13031.681639259994,67.0040245199998,53434.829454 2025-08-02,02:45:45.000,214,10974606,13325,0,1754102744,13031.580594609994,67.02517190999788,53434.86438960001 2025-08-02,02:45:46.000,214,10974608,12605,0,1754102745,13031.499758889993,67.1168106000041,53434.83644112001 2025-08-02,02:45:47.000,214,10974597,12765,0,1754102746,13031.425659480003,67.1520562500009,53434.80849264 2025-08-02,02:45:48.000,214,10974610,12805,0,1754102747,13031.405450550003,67.2507440699992,53434.71067296 2025-08-02,02:45:49.000,214,10974661,12925,0,1754102748,13031.445868409988,67.30713711000135,53434.78753128001 2025-08-02,02:45:50.000,214,10974644,12605,0,1754102749,13031.398714239993,67.34238275999815,53434.63381464 2025-08-02,02:45:51.000,214,10974625,12965,0,1754102750,13031.445868409988,67.41287405999901,53434.68272448 2025-08-02,02:45:52.000,214,10974587,13205,0,1754102751,13031.526704129989,67.52566014000331,53434.675737360005 2025-08-02,02:45:53.000,214,10974613,12765,0,1754102752,13031.546913059989,67.57500404999882,53434.66875024001 2025-08-02,02:45:54.000,214,10974632,12725,0,1754102753,13031.607539849989,67.65959360999841,53434.64080176 2025-08-02,02:45:55.000,214,10974568,12765,0,1754102754,13031.641221399994,67.75828143000399,53434.605866160004 2025-08-02,02:45:56.000,214,10974632,13005,0,1754102755,13031.715320809999,67.77942882000207,53434.654776 2025-08-02,02:45:57.000,214,10974618,12765,0,1754102756,13031.78942021999,67.80057621000014,53434.68272448 2025-08-02,02:45:58.000,214,10974587,12885,0,1754102757,13031.85678332,67.83582186000422,53434.59887904001 2025-08-02,02:45:59.000,214,10974607,12885,0,1754102758,13031.863519629995,67.93450968000252,53434.577917680006 2025-08-02,02:46:00.000,214,10974614,12685,0,1754102759,13031.93761904,67.96270619999996,53434.59887904001 2025-08-02,02:46:01.000,214,10974630,13125,0,1754102760,13031.95782797,67.93450968000252,53434.57093056001 2025-08-02,02:46:02.000,214,10974614,12965,0,1754102761,13031.97130058999,68.01205011000275,53434.556956320004 2025-08-02,02:46:03.000,214,10974607,12725,0,1754102762,13031.97130058999,68.03319750000082,53434.48009800001 2025-08-02,02:46:04.000,214,10974613,12765,0,1754102763,13031.984773209995,68.04024663000018,53434.45214952001 2025-08-02,02:46:05.000,214,10974591,12925,0,1754102764,13032.025191069995,68.0543448899989,53434.43118816001 2025-08-02,02:46:06.000,214,10974613,12965,0,1754102765,13032.11949941,68.04729575999954,53434.36830408 2025-08-02,02:46:07.000,214,10974584,12725,0,1754102766,13032.20033513,68.08254141000361,53434.340355600005 2025-08-02,02:46:08.000,214,10974601,12925,0,1754102767,13032.227280369996,68.23762227000407,53434.291445760005 2025-08-02,02:46:09.000,214,10974596,13005,0,1754102768,13032.260961920001,68.22352400999807,53434.291445760005 2025-08-02,02:46:10.000,214,10974619,12685,0,1754102769,13032.287907159996,68.1671309700032,53434.242535920006 2025-08-02,02:46:11.000,214,10974562,12725,0,1754102770,13032.335061329992,68.16008184000384,53434.17965184 2025-08-02,02:46:12.000,214,10974577,13285,0,1754102771,13032.355270259992,68.22352400999807,53434.130742 2025-08-02,02:46:13.000,214,10974608,13085,0,1754102772,13032.321588710001,68.19532749000064,53434.10279352 2025-08-02,02:46:14.000,214,10974586,12965,0,1754102773,13032.281170850001,68.10368880000169,53434.04689656001 2025-08-02,02:46:15.000,214,10974632,12765,0,1754102774,13032.260961920001,67.98385358999803,53434.004973840005 2025-08-02,02:46:16.000,214,10974622,13125,0,1754102775,13032.234016679991,67.90631315999781,53433.94208976 2025-08-02,02:46:17.000,214,10974569,13125,0,1754102776,13032.166653579996,67.86401838000165,53433.89317992 2025-08-02,02:46:18.000,214,10974615,12965,0,1754102777,13032.153180959991,67.744183169998,53433.788373120005 2025-08-02,02:46:19.000,214,10974596,13005,0,1754102778,13032.085817859996,67.71598665000056,53433.69754056 2025-08-02,02:46:20.000,214,10974633,12845,0,1754102779,13031.93761904,67.66664273999777,53433.66260496001 2025-08-02,02:46:21.000,214,10974608,12805,0,1754102780,13031.79615653,67.6102497000029,53433.59273376001 2025-08-02,02:46:22.000,214,10974602,12885,0,1754102781,13031.614276159999,67.54680753000139,53433.48093984 2025-08-02,02:46:23.000,214,10974632,12965,0,1754102782,13031.472813649998,67.51156188000459,53433.43901712 2025-08-02,02:46:24.000,214,10974614,12725,0,1754102783,13031.391977929998,67.44811971000308,53433.334210320005 2025-08-02,02:46:25.000,214,10974620,12725,0,1754102784,13031.237042799992,67.31418624000071,53433.236390640006 2025-08-02,02:46:26.000,214,10974644,12885,0,1754102785,13031.115789219992,67.17320363999897,53433.27132624 2025-08-02,02:46:27.000,214,10974599,12725,0,1754102786,13031.014744569991,67.08861407999939,53433.166519440005 2025-08-02,02:46:28.000,214,10974628,12805,0,1754102787,13030.98106302,67.04631930000323,53433.05472552 2025-08-02,02:46:29.000,214,10974614,13005,0,1754102788,13030.954117779991,66.968778870003,53432.9778672 2025-08-02,02:46:30.000,214,10974626,12685,0,1754102789,13030.85307312999,66.92648408999958,53432.92895736 2025-08-02,02:46:31.000,214,10974661,12805,0,1754102790,13030.75876479,66.84894365999935,53432.782227840005 2025-08-02,02:46:32.000,214,10974608,12725,0,1754102791,13030.77897372,66.76435409999976,53432.663446800005 2025-08-02,02:46:33.000,214,10974611,12845,0,1754102792,13030.79918265,66.6938627999989,53432.63549832001 2025-08-02,02:46:34.000,214,10974620,12765,0,1754102793,13030.77897372,66.67976454000018,53432.50274304 2025-08-02,02:46:35.000,214,10974582,12845,0,1754102794,13030.805918959995,66.60927323999931,53432.4538332 2025-08-02,02:46:36.000,214,10974581,13445,0,1754102795,13030.684665379995,66.60927323999931,53432.383962 2025-08-02,02:46:37.000,214,10974625,12845,0,1754102796,13030.644247519995,66.61632236999867,53432.32107792001 2025-08-02,02:46:38.000,214,10974577,13205,0,1754102797,13030.65098382999,66.51058542000101,53432.26518096 2025-08-02,02:46:39.000,214,10974652,12765,0,1754102798,13030.704874309995,66.48238890000357,53432.18133552001 2025-08-02,02:46:40.000,214,10974646,12925,0,1754102799,13030.71834693,66.42599586000142,53432.08351584001 2025-08-02,02:46:41.000,214,10974638,12965,0,1754102800,13030.73181954999,66.40484847000334,53432.07652872 2025-08-02,02:46:42.000,214,10974656,13005,0,1754102801,13030.75876479,66.37665194999863,53432.041593120004 2025-08-02,02:46:43.000,214,10974676,12965,0,1754102802,13030.698138,66.3484554300012,53431.992683280005 2025-08-02,02:46:44.000,214,10974648,12925,0,1754102803,13030.67792907,66.36255368999991,53432.006657519996 2025-08-02,02:46:45.000,214,10974611,12645,0,1754102804,13030.698138,66.35550456000055,53431.943773440005 2025-08-02,02:46:46.000,214,10974618,12925,0,1754102805,13030.67792907,66.39779934000398,53431.88088936 2025-08-02,02:46:47.000,214,10974646,13205,0,1754102806,13030.704874309995,66.39075021000463,53431.83197952 2025-08-02,02:46:48.000,214,10974622,12885,0,1754102807,13030.65772014,66.43304499000078,53431.83197952 2025-08-02,02:46:49.000,214,10974611,12925,0,1754102808,13030.61056596999,66.51763455000037,53431.74114696 2025-08-02,02:46:50.000,214,10974626,12725,0,1754102809,13030.57688442,66.60927323999931,53431.67826288001 2025-08-02,02:46:51.000,214,10974631,13125,0,1754102810,13030.624038589995,66.65156802000274,53431.58044320001 2025-08-02,02:46:52.000,214,10974625,13245,0,1754102811,13030.63751121,66.68681366999954,53431.58743032 2025-08-02,02:46:53.000,214,10974598,12765,0,1754102812,13030.603829659995,66.82779627000127,53431.55249472001 2025-08-02,02:46:54.000,214,10974659,12925,0,1754102813,13030.583620729994,66.98992626000108,53431.48262352001 2025-08-02,02:46:55.000,214,10974626,13005,0,1754102814,13030.55667549,67.07451582000067,53431.4756364 2025-08-02,02:46:56.000,214,10974614,12725,0,1754102815,13030.55667549,67.16615450999961,53431.4756364 2025-08-02,02:46:57.000,214,10974634,12925,0,1754102816,13030.516257629999,67.20140016000369,53431.41275232001 2025-08-02,02:46:58.000,214,10974659,12965,0,1754102817,13030.462367149994,67.33533362999879,53431.39877808 2025-08-02,02:46:59.000,214,10974670,13005,0,1754102818,13030.53646656,67.45516884000244,53431.321919760005 2025-08-02,02:47:00.000,214,10974617,12925,0,1754102819,13030.57688442,67.58910231000482,53431.28698416 2025-08-02,02:47:01.000,214,10974624,13045,0,1754102820,13030.475839769999,67.59615144000418,53431.33589400001 2025-08-02,02:47:02.000,214,10974639,13045,0,1754102821,13030.448894529989,67.65959360999841,53431.29397128001 2025-08-02,02:47:03.000,214,10974658,13085,0,1754102822,13030.475839769999,67.76533056000335,53431.224100080006 2025-08-02,02:47:04.000,214,10974594,12525,0,1754102823,13030.59709335,67.89221489999909,53431.16820312001 2025-08-02,02:47:05.000,214,10974620,12805,0,1754102824,13030.61056596999,67.9204114200038,53431.154228880005 2025-08-02,02:47:06.000,214,10974635,13005,0,1754102825,13030.54993917999,67.96270619999996,53431.11929328 2025-08-02,02:47:07.000,214,10974659,12845,0,1754102826,13030.475839769999,68.12483618999977,53431.105319040005 2025-08-02,02:47:08.000,214,10974602,12925,0,1754102827,13030.421949289994,68.35745748000045,53431.00051224001 2025-08-02,02:47:09.000,214,10974636,12805,0,1754102828,13030.421949289994,68.45614529999875,53430.99352512 2025-08-02,02:47:10.000,214,10974629,12685,0,1754102829,13030.448894529989,68.4490961699994,53430.9516024 2025-08-02,02:47:11.000,214,10974645,12445,0,1754102830,13030.435421909999,68.48434182000346,53430.90967968001 2025-08-02,02:47:12.000,214,10974642,12605,0,1754102831,13030.260277849993,68.5477839899977,53430.87474408 2025-08-02,02:47:13.000,214,10974640,12925,0,1754102832,13030.125551650002,68.69581571999879,53430.83980848001 2025-08-02,02:47:14.000,214,10974605,12805,0,1754102833,13030.112079029997,68.77335614999902,53430.81186000001 2025-08-02,02:47:15.000,214,10974604,12965,0,1754102834,13030.172705819998,68.80860180000309,53430.72801456 2025-08-02,02:47:16.000,214,10974578,12765,0,1754102835,13030.186178440003,68.79450354000437,53430.7070532 2025-08-02,02:47:17.000,214,10974612,12845,0,1754102836,13030.064924860002,68.82974919000117,53430.69307896001 2025-08-02,02:47:18.000,214,10974622,13085,0,1754102837,13029.990825449997,68.94958440000482,53430.62320776001 2025-08-02,02:47:19.000,214,10974629,13005,0,1754102838,13029.883044490001,68.99892831000034,53430.53936232 2025-08-02,02:47:20.000,214,10974613,13085,0,1754102839,13029.883044490001,68.98483005000162,53430.53936232 2025-08-02,02:47:21.000,214,10974623,13085,0,1754102840,13029.835890319991,68.95663353000418,53430.46949112 2025-08-02,02:47:22.000,214,10974655,12965,0,1754102841,13029.775263529991,68.99892831000034,53430.37167144 2025-08-02,02:47:23.000,214,10974640,12805,0,1754102842,13029.70116412,69.18925482000486,53430.3227616 2025-08-02,02:47:24.000,214,10974639,12965,0,1754102843,13029.63380101999,69.3161391600006,53430.3227616 2025-08-02,02:47:25.000,214,10974579,13005,0,1754102844,13029.65400994999,69.22450047000166,53430.266864640005 2025-08-02,02:47:26.000,214,10974626,12725,0,1754102845,13029.64053733,69.09761612999864,53430.196993440004 2025-08-02,02:47:27.000,214,10974609,13125,0,1754102846,13029.57317422999,69.09761612999864,53430.20398056 2025-08-02,02:47:28.000,214,10974601,12765,0,1754102847,13029.505811129995,69.25974611999845,53430.099173760005 2025-08-02,02:47:29.000,214,10974605,13005,0,1754102848,13029.526020059995,69.4289252400049,53430.0782124 2025-08-02,02:47:30.000,214,10974631,12965,0,1754102849,13029.55970161,69.4148269799989,53430.03628968 2025-08-02,02:47:31.000,214,10974633,13005,0,1754102850,13029.546228989995,69.4289252400049,53429.980392720005 2025-08-02,02:47:32.000,214,10974615,12965,0,1754102851,13029.485602199995,69.52056393000385,53429.98737984 2025-08-02,02:47:33.000,214,10974632,13045,0,1754102852,13029.445184339995,69.72498869999981,53429.91052152 2025-08-02,02:47:34.000,214,10974615,12965,0,1754102853,13029.47886589,69.83777478000411,53429.90353440001 2025-08-02,02:47:35.000,214,10974630,13005,0,1754102854,13029.485602199995,69.88006956000027,53429.85462456001 2025-08-02,02:47:36.000,214,10974654,13085,0,1754102855,13029.47886589,69.88006956000027,53429.812701840005 2025-08-02,02:47:37.000,214,10974657,13005,0,1754102856,13029.51928375,69.98580650999793,53429.714882160006 2025-08-02,02:47:38.000,214,10974567,13045,0,1754102857,13029.465393269995,70.17613302000245,53429.693920800004 2025-08-02,02:47:39.000,214,10974624,12925,0,1754102858,13029.49233850999,70.21842779999861,53429.6240496 2025-08-02,02:47:40.000,214,10974677,12805,0,1754102859,13029.485602199995,70.18318215000181,53429.547191280006 2025-08-02,02:47:41.000,214,10974637,12605,0,1754102860,13029.546228989995,70.19728041000053,53429.526229920004 2025-08-02,02:47:42.000,214,10974648,13165,0,1754102861,13029.586646849995,70.34531214000162,53429.50526856 2025-08-02,02:47:43.000,214,10974600,12965,0,1754102862,13029.6203284,70.40170518000377,53429.428410240005 2025-08-02,02:47:44.000,214,10974616,12925,0,1754102863,13029.63380101999,70.33826301000227,53429.37251328001 2025-08-02,02:47:45.000,214,10974648,12885,0,1754102864,13029.755054599991,70.23957519000396,53429.30264208001 2025-08-02,02:47:46.000,214,10974632,13045,0,1754102865,13029.808945079996,70.27482084000076,53429.29565496 2025-08-02,02:47:47.000,214,10974647,13125,0,1754102866,13029.781999840001,70.35941040000034,53429.26770648 2025-08-02,02:47:48.000,214,10974594,12845,0,1754102867,13029.842626630001,70.29596822999883,53429.25373224001 2025-08-02,02:47:49.000,214,10974630,12805,0,1754102868,13029.909989729997,70.23957519000396,53429.24674512 2025-08-02,02:47:50.000,214,10974608,12885,0,1754102869,13030.011034379997,70.25367345000268,53429.190848160004 2025-08-02,02:47:51.000,214,10974644,12925,0,1754102870,13029.997561759992,70.3664595299997,53429.12097696 2025-08-02,02:47:52.000,214,10974628,12725,0,1754102871,13029.950407589997,70.465147349998,53429.141938320005 2025-08-02,02:47:53.000,214,10974582,13205,0,1754102872,13029.990825449997,70.42990170000121,53429.05110576 2025-08-02,02:47:54.000,214,10974553,13005,0,1754102873,13030.037979619992,70.35236127000098,53429.05110576 2025-08-02,02:47:55.000,214,10974631,12965,0,1754102874,13030.112079029997,70.42285257000185,53428.98822168001 2025-08-02,02:47:56.000,214,10974651,12845,0,1754102875,13030.132287959997,70.50039300000208,53428.9602732 2025-08-02,02:47:57.000,214,10974599,12885,0,1754102876,13030.159233199993,70.66252299000189,53428.98822168001 2025-08-02,02:47:58.000,214,10974590,13045,0,1754102877,13030.152496889998,70.74711255000148,53428.876427760006 2025-08-02,02:47:59.000,214,10974596,13005,0,1754102878,13030.058188549992,70.8246529800017,53428.90437624 2025-08-02,02:48:00.000,214,10974654,12925,0,1754102879,13030.024507000002,70.77530906999891,53428.86245352 2025-08-02,02:48:01.000,214,10974602,12685,0,1754102880,13030.139024269993,70.66957212000125,53428.84847928001 2025-08-02,02:48:02.000,214,10974618,13125,0,1754102881,13030.165969510002,70.73301429000276,53428.81354368 2025-08-02,02:48:03.000,214,10974620,13125,0,1754102882,13030.118815339993,71.02202861999831,53428.72969824001 2025-08-02,02:48:04.000,214,10974578,13005,0,1754102883,13029.943671280002,71.22645339000155,53428.708736880006 2025-08-02,02:48:05.000,214,10974616,13085,0,1754102884,13029.977352829992,71.06432340000174,53428.66681416 2025-08-02,02:48:06.000,214,10974650,13085,0,1754102885,13030.145760580002,70.81055472000298,53428.687775520004 2025-08-02,02:48:07.000,214,10974640,13005,0,1754102886,13030.253541539998,70.88809515000321,53428.61790432 2025-08-02,02:48:08.000,214,10974627,12925,0,1754102887,13030.112079029997,71.2828464300037,53428.55502024 2025-08-02,02:48:09.000,214,10974618,13005,0,1754102888,13029.930198659997,71.4308781600048,53428.56200736001 2025-08-02,02:48:10.000,214,10974610,12925,0,1754102889,13029.984089140002,71.17710947999876,53428.52707176 2025-08-02,02:48:11.000,214,10974636,13045,0,1754102890,13030.213123679998,71.00088123000023,53428.53405888001 2025-08-02,02:48:12.000,214,10974639,13005,0,1754102891,13030.226596299988,71.15596209000068,53428.38034224 2025-08-02,02:48:13.000,214,10974616,13125,0,1754102892,13030.017770689992,71.45202555000287,53428.4013036 2025-08-02,02:48:14.000,214,10974616,13085,0,1754102893,13029.768527219996,71.45907468000223,53428.35938088 2025-08-02,02:48:15.000,214,10974655,12925,0,1754102894,13029.889780799997,71.2194042600022,53428.33841952 2025-08-02,02:48:16.000,214,10974622,13125,0,1754102895,13030.078397479992,71.07842166000046,53428.31745816001 2025-08-02,02:48:17.000,214,10974620,12885,0,1754102896,13030.098606409992,71.1700603499994,53428.21963848 2025-08-02,02:48:18.000,214,10974663,13045,0,1754102897,13029.869571869996,71.39563251000072,53428.19867712001 2025-08-02,02:48:19.000,214,10974636,13205,0,1754102898,13029.76179091,71.37448512000265,53428.17072864 2025-08-02,02:48:20.000,214,10974593,13285,0,1754102899,13029.829154009996,71.19120774000476,53428.17771576001 2025-08-02,02:48:21.000,214,10974625,13165,0,1754102900,13029.936934969992,71.09251991999918,53428.17072864 2025-08-02,02:48:22.000,214,10974631,12885,0,1754102901,13029.856099249992,71.18415860999812,53428.156754400006 2025-08-02,02:48:23.000,214,10974649,12885,0,1754102902,13029.60011947,71.24055165000027,53428.10085744 2025-08-02,02:48:24.000,214,10974650,13125,0,1754102903,13029.566437919995,71.20530600000347,53428.07989608001 2025-08-02,02:48:25.000,214,10974601,13125,0,1754102904,13029.687691499996,71.01497948999895,53428.05893472001 2025-08-02,02:48:26.000,214,10974607,12885,0,1754102905,13029.707900429996,71.05727427000238,53428.0519476 2025-08-02,02:48:27.000,214,10974613,13045,0,1754102906,13029.49233850999,71.1066181799979,53428.0519476 2025-08-02,02:48:28.000,214,10974629,12845,0,1754102907,13029.35761231,71.08547078999982,53428.06592184 2025-08-02,02:48:29.000,214,10974649,12845,0,1754102908,13029.43844803,70.94448818999808,53427.98207640001 2025-08-02,02:48:30.000,214,10974630,12965,0,1754102909,13029.57991054,70.95153732000472,53427.968102160004 2025-08-02,02:48:31.000,214,10974614,12805,0,1754102910,13029.53275636999,70.97973384000215,53428.0519476 2025-08-02,02:48:32.000,214,10974646,13245,0,1754102911,13029.45865696,70.88809515000321,53428.03098624001 2025-08-02,02:48:33.000,214,10974623,12925,0,1754102912,13029.45192064999,70.73301429000276,53428.06592184 2025-08-02,02:48:34.000,214,10974612,12885,0,1754102913,13029.55970161,70.74711255000148,53428.10784456001 2025-08-02,02:48:35.000,214,10974579,12885,0,1754102914,13029.76179091,70.89514428000257,53428.205664240006 2025-08-02,02:48:36.000,214,10974613,12965,0,1754102915,13029.755054599991,70.83170211000106,53428.184702880004 2025-08-02,02:48:37.000,214,10974628,12925,0,1754102916,13029.68095519,70.58498256000166,53428.1218188 2025-08-02,02:48:38.000,214,10974668,12965,0,1754102917,13029.627064709995,70.44399995999993,53428.17771576001 2025-08-02,02:48:39.000,214,10974654,13005,0,1754102918,13029.802208770001,70.53563864999887,53428.184702880004 2025-08-02,02:48:40.000,214,10974597,12725,0,1754102919,13030.024507000002,70.5779334300023,53428.205664240006 2025-08-02,02:48:41.000,214,10974633,13045,0,1754102920,13029.984089140002,70.5779334300023,53428.24758696001 2025-08-02,02:48:42.000,214,10974608,12765,0,1754102921,13029.822417700001,70.45809821999865,53428.24758696001 2025-08-02,02:48:43.000,214,10974654,13245,0,1754102922,13029.856099249992,70.2677717100014,53428.27553544001 2025-08-02,02:48:44.000,214,10974636,12965,0,1754102923,13029.984089140002,70.28186997000012,53428.24758696001 2025-08-02,02:48:45.000,214,10974611,12685,0,1754102924,13030.031243309997,70.48629474000336,53428.26854832 2025-08-02,02:48:46.000,214,10974637,13045,0,1754102925,13029.936934969992,70.43695083000057,53428.27553544001 2025-08-02,02:48:47.000,214,10974646,12925,0,1754102926,13029.822417700001,70.20432953999989,53428.22662560001 2025-08-02,02:48:48.000,214,10974606,13045,0,1754102927,13029.862835560001,70.09154346000287,53428.254574080005 2025-08-02,02:48:49.000,214,10974646,12805,0,1754102928,13029.936934969992,70.21137866999925,53428.24758696001 2025-08-02,02:48:50.000,214,10974600,13165,0,1754102929,13029.943671280002,70.2677717100014,53428.28252256 2025-08-02,02:48:51.000,214,10974604,13045,0,1754102930,13029.876308179992,70.13383823999902,53428.36636800001 2025-08-02,02:48:52.000,214,10974578,13125,0,1754102931,13029.876308179992,70.08449433000351,53428.352393760004 2025-08-02,02:48:53.000,214,10974645,12965,0,1754102932,13029.909989729997,70.04219955000008,53428.31745816001 2025-08-02,02:48:54.000,214,10974610,12885,0,1754102933,13029.957143899992,70.021052160002,53428.35938088 2025-08-02,02:48:55.000,214,10974588,12845,0,1754102934,13029.930198659997,70.10564172000159,53428.373355120006 2025-08-02,02:48:56.000,214,10974640,13005,0,1754102935,13029.903253420001,70.1197399800003,53428.373355120006 2025-08-02,02:48:57.000,214,10974668,13045,0,1754102936,13029.889780799997,69.95760999000049,53428.4013036 2025-08-02,02:48:58.000,214,10974645,13045,0,1754102937,13029.781999840001,69.85892217000219,53428.35938088 2025-08-02,02:48:59.000,214,10974612,12965,0,1754102938,13029.748318289996,69.95056086000113,53428.352393760004 2025-08-02,02:49:00.000,214,10974598,12805,0,1754102939,13029.849362939996,70.04219955000008,53428.303483920005 2025-08-02,02:49:01.000,214,10974606,13045,0,1754102940,13029.862835560001,69.97170824999921,53428.29649680001 2025-08-02,02:49:02.000,214,10974633,13045,0,1754102941,13029.72137305,69.84482391000347,53428.28252256 2025-08-02,02:49:03.000,214,10974596,13245,0,1754102942,13029.566437919995,69.79548000000068,53428.27553544001 2025-08-02,02:49:04.000,214,10974594,13165,0,1754102943,13029.57991054,69.73908695999853,53428.254574080005 2025-08-02,02:49:05.000,214,10974607,12845,0,1754102944,13029.65400994999,69.6615465299983,53428.19169 2025-08-02,02:49:06.000,214,10974632,13125,0,1754102945,13029.57991054,69.63335001000087,53428.184702880004 2025-08-02,02:49:07.000,214,10974599,13045,0,1754102946,13029.465393269995,69.69679218000238,53428.12880592001 2025-08-02,02:49:08.000,214,10974614,12925,0,1754102947,13029.45192064999,69.66859565999766,53428.11483168 2025-08-02,02:49:09.000,214,10974631,12965,0,1754102948,13029.37108492999,69.4641708900017,53428.03098624001 2025-08-02,02:49:10.000,214,10974641,12965,0,1754102949,13029.31045813999,69.23154960000102,53428.017012000004 2025-08-02,02:49:11.000,214,10974622,12645,0,1754102950,13029.236358729999,69.39367959000083,53428.02399912 2025-08-02,02:49:12.000,214,10974578,12925,0,1754102951,13029.29024920999,69.62630088000151,53427.9471408 2025-08-02,02:49:13.000,214,10974621,12925,0,1754102952,13029.263303969994,69.50646566999785,53427.94015368001 2025-08-02,02:49:14.000,214,10974662,13005,0,1754102953,13029.094896219998,69.13286178000271,53427.92617944 2025-08-02,02:49:15.000,214,10974610,12765,0,1754102954,13028.966906330003,69.05532135000249,53427.751501440005 2025-08-02,02:49:16.000,214,10974619,12565,0,1754102955,13028.926488470002,69.29499177000253,53427.78643704 2025-08-02,02:49:17.000,214,10974613,13085,0,1754102956,13028.919752159993,69.40777784999955,53427.72355296001 2025-08-02,02:49:18.000,214,10974648,12765,0,1754102957,13028.872597989997,69.28794264000317,53427.72355296001 2025-08-02,02:49:19.000,214,10974609,12965,0,1754102958,13028.737871789992,69.118763520004,53427.66066888 2025-08-02,02:49:20.000,214,10974646,12965,0,1754102959,13028.555991419991,69.17515655999887,53427.583810560005 2025-08-02,02:49:21.000,214,10974629,12925,0,1754102960,13028.582936660001,69.14696004000143,53427.583810560005 2025-08-02,02:49:22.000,214,10974642,13325,0,1754102961,13028.582936660001,68.98483005000162,53427.52092648 2025-08-02,02:49:23.000,214,10974668,12925,0,1754102962,13028.535782489991,69.0059774399997,53427.45105528 2025-08-02,02:49:24.000,214,10974636,12925,0,1754102963,13028.448210459996,69.28794264000317,53427.43708104001 2025-08-02,02:49:25.000,214,10974625,12925,0,1754102964,13028.407792599995,69.37958133000211,53427.367209840006 2025-08-02,02:49:26.000,214,10974642,12925,0,1754102965,13028.37411104999,69.05532135000249,53427.297338640004 2025-08-02,02:49:27.000,214,10974574,13005,0,1754102966,13028.246121159995,68.73106137000286,53427.199518960006 2025-08-02,02:49:28.000,214,10974631,12965,0,1754102967,13028.064240789994,68.92843700999947,53427.15759624 2025-08-02,02:49:29.000,214,10974652,12765,0,1754102968,13028.023822929994,69.42187610999827,53427.0388152 2025-08-02,02:49:30.000,214,10974623,12845,0,1754102969,13028.05076816999,69.56285871,53426.99689248 2025-08-02,02:49:31.000,214,10974643,12685,0,1754102970,13028.084449719994,69.21040221000294,53426.89208568 2025-08-02,02:49:32.000,214,10974630,12765,0,1754102971,13027.801524699993,68.8579457099986,53426.843175840004 2025-08-02,02:49:33.000,214,10974623,12685,0,1754102972,13027.559017539992,68.86499483999796,53426.80125312 2025-08-02,02:49:34.000,214,10974604,12805,0,1754102973,13027.511863369997,69.15400917000079,53426.675484960004 2025-08-02,02:49:35.000,214,10974615,12805,0,1754102974,13027.612908019997,69.33023741999932,53426.61260088 2025-08-02,02:49:36.000,214,10974591,12645,0,1754102975,13027.626380640002,69.19630395000422,53426.54272968 2025-08-02,02:49:37.000,214,10974644,13005,0,1754102976,13027.350191929996,68.96368266000354,53426.43792288 2025-08-02,02:49:38.000,214,10974578,13205,0,1754102977,13027.08073953,68.90024049000203,53426.28420624001 2025-08-02,02:49:39.000,214,10974624,12925,0,1754102978,13026.97295856999,69.104665259998,53426.20734792 2025-08-02,02:49:40.000,214,10974602,12925,0,1754102979,13027.10094846,69.18925482000486,53426.074592640005 2025-08-02,02:49:41.000,214,10974636,12965,0,1754102980,13027.08073953,68.8579457099986,53425.9907472 2025-08-02,02:49:42.000,214,10974627,12845,0,1754102981,13026.824759749994,68.6112261599992,53425.85100480001 2025-08-02,02:49:43.000,214,10974632,13045,0,1754102982,13026.528362110002,68.8579457099986,53425.80209496001 2025-08-02,02:49:44.000,214,10974623,12685,0,1754102983,13026.575516279998,69.15400917000079,53425.71126240001 2025-08-02,02:49:45.000,214,10974621,13005,0,1754102984,13026.615934139998,69.02007569999842,53425.61344272001 2025-08-02,02:49:46.000,214,10974640,12805,0,1754102985,13026.481207939993,68.56188225000369,53425.501648800004 2025-08-02,02:49:47.000,214,10974621,13085,0,1754102986,13026.339745429992,68.4490961699994,53425.403829120005 2025-08-02,02:49:48.000,214,10974585,13005,0,1754102987,13026.231964469996,68.69581571999879,53425.31998368 2025-08-02,02:49:49.000,214,10974661,13125,0,1754102988,13026.151128749996,68.82974919000117,53425.1522928 2025-08-02,02:49:50.000,214,10974598,12765,0,1754102989,13026.090501959996,68.68876658999943,53425.068447360005 2025-08-02,02:49:51.000,214,10974634,12845,0,1754102990,13025.949039449995,68.56188225000369,53424.92870496 2025-08-02,02:49:52.000,214,10974577,12965,0,1754102991,13025.73347752999,68.51958747000026,53424.80992392 2025-08-02,02:49:53.000,214,10974614,12845,0,1754102992,13025.645905499994,68.57598051000241,53424.67716864001 2025-08-02,02:49:54.000,214,10974617,12885,0,1754102993,13025.578542399999,68.58302964000177,53424.50947776001 2025-08-02,02:49:55.000,214,10974604,12925,0,1754102994,13025.470761439989,68.63942268000392,53424.42563232 2025-08-02,02:49:56.000,214,10974633,12805,0,1754102995,13025.133945939997,68.58302964000177,53424.299864160006 2025-08-02,02:49:57.000,214,10974578,12925,0,1754102996,13024.972274499996,68.52663659999962,53424.09025056 2025-08-02,02:49:58.000,214,10974619,12725,0,1754102997,13025.026164980001,68.53368572999898,53423.91557256001 2025-08-02,02:49:59.000,214,10974589,12925,0,1754102998,13024.979010809991,68.69581571999879,53423.81775288001 2025-08-02,02:50:00.000,214,10974597,12885,0,1754102999,13024.55462327999,68.63942268000392,53423.62211352001 2025-08-02,02:50:01.000,214,10974640,12925,0,1754103000,13024.258225639998,68.49844008000218,53423.475384 2025-08-02,02:50:02.000,214,10974601,12765,0,1754103001,13024.379479219999,68.46319442999811,53423.36359008001 2025-08-02,02:50:03.000,214,10974599,13085,0,1754103002,13024.339061359999,68.57598051000241,53423.21686056001 2025-08-02,02:50:04.000,214,10974587,12965,0,1754103003,13024.022454789992,68.66761920000135,53423.070131039996 2025-08-02,02:50:05.000,214,10974561,12765,0,1754103004,13023.833838109997,68.60417702999985,53422.89545304 2025-08-02,02:50:06.000,214,10974586,12645,0,1754103005,13023.854047039997,68.59712790000049,53422.74173640001 2025-08-02,02:50:07.000,214,10974581,13045,0,1754103006,13023.813629179996,68.65352094000264,53422.58801976 2025-08-02,02:50:08.000,214,10974614,12885,0,1754103007,13023.56438571,68.66761920000135,53422.47622584001 2025-08-02,02:50:09.000,214,10974624,12845,0,1754103008,13023.41618688999,68.6112261599992,53422.31552208 2025-08-02,02:50:10.000,214,10974603,12885,0,1754103009,13023.46334106,68.63942268000392,53422.098921360004 2025-08-02,02:50:11.000,214,10974590,13285,0,1754103010,13023.348823789995,68.6112261599992,53421.96616608 2025-08-02,02:50:12.000,214,10974590,12925,0,1754103011,13023.113052939989,68.56893138000305,53421.79148808 2025-08-02,02:50:13.000,214,10974596,12965,0,1754103012,13023.092844009989,68.5125383400009,53421.65174568 2025-08-02,02:50:14.000,214,10974604,12765,0,1754103013,13023.059162459998,68.46319442999811,53421.47008056001 2025-08-02,02:50:15.000,214,10974587,12925,0,1754103014,13022.904227329993,68.38565399999788,53421.3443124 2025-08-02,02:50:16.000,214,10974566,12965,0,1754103015,13022.789710060002,68.33631009000237,53421.10675032001 2025-08-02,02:50:17.000,214,10974624,13085,0,1754103016,13022.789710060002,68.33631009000237,53420.98098216 2025-08-02,02:50:18.000,214,10974661,13005,0,1754103017,13022.654983859997,68.38565399999788,53420.778355680006 2025-08-02,02:50:19.000,214,10974598,13165,0,1754103018,13022.48657611,68.4138505200026,53420.61765192 2025-08-02,02:50:20.000,214,10974617,12605,0,1754103019,13022.42594932,68.27991705000022,53420.442973920006 2025-08-02,02:50:21.000,214,10974627,13165,0,1754103020,13022.311432049995,68.15303271000448,53420.19842472001 2025-08-02,02:50:22.000,214,10974581,12845,0,1754103021,13022.190178469995,68.08959054000297,53420.00977248001 2025-08-02,02:50:23.000,214,10974580,12805,0,1754103022,13022.18344216,68.2658187900015,53419.81413312001 2025-08-02,02:50:24.000,214,10974648,13005,0,1754103023,13022.01503440999,68.38565399999788,53419.68836496 2025-08-02,02:50:25.000,214,10974627,12885,0,1754103024,13021.900517139999,68.23057314000471,53419.52766120001 2025-08-02,02:50:26.000,214,10974592,13005,0,1754103025,13021.961143929999,67.96270619999996,53419.33202184 2025-08-02,02:50:27.000,214,10974601,12885,0,1754103026,13021.880308209998,68.01205011000275,53419.199266560005 2025-08-02,02:50:28.000,214,10974584,12645,0,1754103027,13021.745582009993,68.19532749000064,53419.02458856001 2025-08-02,02:50:29.000,214,10974617,12885,0,1754103028,13021.752318319988,68.16008184000384,53418.88484616001 2025-08-02,02:50:30.000,214,10974615,12965,0,1754103029,13021.684955219993,67.9204114200038,53418.67523256 2025-08-02,02:50:31.000,214,10974580,13125,0,1754103030,13021.556965329997,67.66664273999777,53418.48658032 2025-08-02,02:50:32.000,214,10974613,12725,0,1754103031,13021.550229020002,67.73713403999864,53418.3398508 2025-08-02,02:50:33.000,214,10974610,12925,0,1754103032,13021.509811160002,67.91336229000444,53418.15119856 2025-08-02,02:50:34.000,214,10974602,12885,0,1754103033,13021.375084959996,67.93450968000252,53417.96254632 2025-08-02,02:50:35.000,214,10974567,12765,0,1754103034,13021.368348650001,67.65254447999905,53417.857739520005 2025-08-02,02:50:36.000,214,10974624,13005,0,1754103035,13021.361612339992,67.49041448999924,53417.70402288001 2025-08-02,02:50:37.000,214,10974579,13165,0,1754103036,13021.294249239996,67.49041448999924,53417.5013964 2025-08-02,02:50:38.000,214,10974606,13085,0,1754103037,13021.334667099996,67.58910231000482,53417.28479568 2025-08-02,02:50:39.000,214,10974569,12925,0,1754103038,13021.321194479991,67.54680753000139,53417.13107904001 2025-08-02,02:50:40.000,214,10974590,12965,0,1754103039,13021.220149829991,67.37057928000286,53416.95640104 2025-08-02,02:50:41.000,214,10974591,12965,0,1754103040,13021.15952303999,67.35648102000414,53416.81665864 2025-08-02,02:50:42.000,214,10974615,12685,0,1754103041,13021.12584149,67.3635301500035,53416.66992912 2025-08-02,02:50:43.000,214,10974622,12765,0,1754103042,13021.152786729996,67.24369493999984,53416.5231996 2025-08-02,02:50:44.000,214,10974596,12845,0,1754103043,13021.16625935,67.13795799000218,53416.28563752 2025-08-02,02:50:45.000,214,10974603,13045,0,1754103044,13021.112368869995,67.10976147000474,53416.10397240001 2025-08-02,02:50:46.000,214,10974615,13205,0,1754103045,13021.09889624999,67.10976147000474,53415.9292944 2025-08-02,02:50:47.000,214,10974599,12965,0,1754103046,13021.132577799995,67.06041756000195,53415.77557776 2025-08-02,02:50:48.000,214,10974598,13045,0,1754103047,13021.092159939995,66.96172974000365,53415.64980960001 2025-08-02,02:50:49.000,214,10974604,13125,0,1754103048,13021.03826945999,66.82779627000127,53415.44718312 2025-08-02,02:50:50.000,214,10974608,13005,0,1754103049,13021.031533149995,66.75025584000105,53415.293466480005 2025-08-02,02:50:51.000,214,10974593,12925,0,1754103050,13020.970906359995,66.73615758000233,53415.11878848001 2025-08-02,02:50:52.000,214,10974627,12965,0,1754103051,13021.07868731999,66.82074714000191,53414.958084720005 2025-08-02,02:50:53.000,214,10974630,12845,0,1754103052,13021.172995659996,66.71501019000425,53414.83231656001 2025-08-02,02:50:54.000,214,10974597,13045,0,1754103053,13021.10563256,66.47533977000421,53414.69956128 2025-08-02,02:50:55.000,214,10974589,12885,0,1754103054,13020.890070639995,66.43304499000078,53414.55981888 2025-08-02,02:50:56.000,214,10974547,12885,0,1754103055,13020.93722480999,66.5458310699978,53414.357192400006 2025-08-02,02:50:57.000,214,10974613,12965,0,1754103056,13021.193204589996,66.5599293300038,53414.24539848 2025-08-02,02:50:58.000,214,10974591,12925,0,1754103057,13021.220149829991,66.37665194999863,53414.13360456 2025-08-02,02:50:59.000,214,10974557,12925,0,1754103058,13021.02479684,66.2991115199984,53413.95892656 2025-08-02,02:51:00.000,214,10974581,12925,0,1754103059,13020.98437898,66.46829064000485,53413.81918416 2025-08-02,02:51:01.000,214,10974562,13045,0,1754103060,13021.22688614,66.49648716000229,53413.72136448 2025-08-02,02:51:02.000,214,10974626,12925,0,1754103061,13021.260567689991,66.33435717000248,53413.53969936001 2025-08-02,02:51:03.000,214,10974555,12685,0,1754103062,13021.132577799995,66.32025891000376,53413.38598272 2025-08-02,02:51:04.000,214,10974565,12805,0,1754103063,13021.12584149,66.38370107999799,53413.26021456 2025-08-02,02:51:05.000,214,10974578,12965,0,1754103064,13021.22688614,66.32025891000376,53413.09252368 2025-08-02,02:51:06.000,214,10974566,13005,0,1754103065,13021.253831379996,66.25681674000225,53412.945794160005 2025-08-02,02:51:07.000,214,10974592,12965,0,1754103066,13021.193204589996,66.27091500000097,53412.86194872 2025-08-02,02:51:08.000,214,10974580,13125,0,1754103067,13021.152786729996,66.26386587000161,53412.74316768 2025-08-02,02:51:09.000,214,10974606,13005,0,1754103068,13021.193204589996,66.22157108999818,53412.62438664 2025-08-02,02:51:10.000,214,10974619,12925,0,1754103069,13021.19994089999,66.2004237000001,53412.45669576 2025-08-02,02:51:11.000,214,10974592,12685,0,1754103070,13021.02479684,66.23566935000417,53412.37285032 2025-08-02,02:51:12.000,214,10974583,13085,0,1754103071,13021.011324219995,66.19337457000074,53412.2610564 2025-08-02,02:51:13.000,214,10974599,13045,0,1754103072,13021.17973196999,66.11583414000052,53412.11432688 2025-08-02,02:51:14.000,214,10974549,12605,0,1754103073,13021.172995659996,66.08058849000372,53411.988558720004 2025-08-02,02:51:15.000,214,10974573,12725,0,1754103074,13020.96417005,66.2004237000001,53411.86279056001 2025-08-02,02:51:16.000,214,10974607,12805,0,1754103075,13020.90354326,66.27091500000097,53411.71606104001 2025-08-02,02:51:17.000,214,10974569,12965,0,1754103076,13021.07868731999,66.18632544000138,53411.618241359996 2025-08-02,02:51:18.000,214,10974601,13125,0,1754103077,13021.08542363,65.98190066999814,53411.485486080004 2025-08-02,02:51:19.000,214,10974582,12885,0,1754103078,13020.829443849994,66.05944109999837,53411.338756560006 2025-08-02,02:51:20.000,214,10974622,12845,0,1754103079,13020.687981339994,66.24271848000353,53411.22696264 2025-08-02,02:51:21.000,214,10974602,12725,0,1754103080,13020.83618015999,66.22157108999818,53411.07324600001 2025-08-02,02:51:22.000,214,10974600,13005,0,1754103081,13021.011324219995,66.02419545000157,53410.933503600005 2025-08-02,02:51:23.000,214,10974602,13005,0,1754103082,13020.93722480999,65.94665502000134,53410.84267104 2025-08-02,02:51:24.000,214,10974602,13125,0,1754103083,13020.728399199994,66.08058849000372,53410.68196728 2025-08-02,02:51:25.000,214,10974591,12805,0,1754103084,13020.687981339994,66.1017358800018,53410.57716048 2025-08-02,02:51:26.000,214,10974560,12845,0,1754103085,13020.741871819999,65.98190066999814,53410.47235368001 2025-08-02,02:51:27.000,214,10974577,12765,0,1754103086,13020.77555336999,65.84796720000304,53410.36754688 2025-08-02,02:51:28.000,214,10974568,12885,0,1754103087,13020.728399199994,65.92550763000327,53410.164920400006 2025-08-02,02:51:29.000,214,10974561,12965,0,1754103088,13020.728399199994,65.97485153999878,53410.10203632 2025-08-02,02:51:30.000,214,10974571,12965,0,1754103089,13020.728399199994,65.96075328000006,53409.92037120001 2025-08-02,02:51:31.000,214,10974579,13045,0,1754103090,13020.762080749999,65.92550763000327,53409.78761592 2025-08-02,02:51:32.000,214,10974622,12885,0,1754103091,13020.762080749999,65.87616372000048,53409.661847760006 2025-08-02,02:51:33.000,214,10974580,12965,0,1754103092,13020.762080749999,65.86206546000176,53409.56402808001 2025-08-02,02:51:34.000,214,10974581,12925,0,1754103093,13020.77555336999,65.83386894000432,53409.40332432 2025-08-02,02:51:35.000,214,10974563,12925,0,1754103094,13020.721662889999,65.77747590000217,53409.2915304 2025-08-02,02:51:36.000,214,10974621,12645,0,1754103095,13020.762080749999,65.81272154999897,53409.17274936 2025-08-02,02:51:37.000,214,10974615,12765,0,1754103096,13020.674508719989,65.73518111999874,53409.06794256 2025-08-02,02:51:38.000,214,10974563,13045,0,1754103097,13020.613881929989,65.66468981999788,53408.94217440001 2025-08-02,02:51:39.000,214,10974578,12765,0,1754103098,13020.586936689993,65.62944417000108,53408.81640624001 2025-08-02,02:51:40.000,214,10974576,12965,0,1754103099,13020.613881929989,65.62944417000108,53408.6626896 2025-08-02,02:51:41.000,214,10974632,12885,0,1754103100,13020.586936689993,65.67173895000451,53408.55089568 2025-08-02,02:51:42.000,214,10974576,12965,0,1754103101,13020.559991449998,65.6435424299998,53408.43211464001 2025-08-02,02:51:43.000,214,10974604,12925,0,1754103102,13020.533046209988,65.5096089600047,53408.320320720006 2025-08-02,02:51:44.000,214,10974577,12925,0,1754103103,13020.506100969993,65.38977375000104,53408.131668480004 2025-08-02,02:51:45.000,214,10974598,12685,0,1754103104,13020.533046209988,65.34042983999825,53408.033848800005 2025-08-02,02:51:46.000,214,10974587,13045,0,1754103105,13020.526309899993,65.27698767000402,53407.92205488 2025-08-02,02:51:47.000,214,10974604,12965,0,1754103106,13020.405056319993,65.29108593000274,53407.78929960001 2025-08-02,02:51:48.000,214,10974596,12925,0,1754103107,13020.330956910002,65.2487911499993,53407.747376880005 2025-08-02,02:51:49.000,214,10974622,12885,0,1754103108,13020.324220599992,65.14305420000164,53407.649557200006 2025-08-02,02:51:50.000,214,10974576,12965,0,1754103109,13020.344429529992,65.01616985999863,53407.481866320006 2025-08-02,02:51:51.000,214,10974592,12965,0,1754103110,13020.277066429997,64.94567855999776,53407.34212392 2025-08-02,02:51:52.000,214,10974592,12885,0,1754103111,13020.135603919996,64.91043291000096,53407.26526560001 2025-08-02,02:51:53.000,214,10974579,12965,0,1754103112,13020.135603919996,64.92453116999968,53407.11154896 2025-08-02,02:51:54.000,214,10974596,13125,0,1754103113,13020.176021779997,64.81174509000266,53407.055652 2025-08-02,02:51:55.000,214,10974588,12725,0,1754103114,13020.135603919996,64.68486074999964,53406.88097400001 2025-08-02,02:51:56.000,214,10974571,12765,0,1754103115,13019.994141409996,64.64961510000285,53406.75520584001 2025-08-02,02:51:57.000,214,10974611,13045,0,1754103116,13019.89983306999,64.61436944999878,53406.65738616 2025-08-02,02:51:58.000,214,10974575,12965,0,1754103117,13019.92004199999,64.52977988999919,53406.54559224001 2025-08-02,02:51:59.000,214,10974624,12885,0,1754103118,13019.89983306999,64.4451903299996,53406.44078544 2025-08-02,02:52:00.000,214,10974583,12645,0,1754103119,13019.792052109995,64.50158337000175,53406.29405592 2025-08-02,02:52:01.000,214,10974553,13005,0,1754103120,13019.691007459995,64.47338685000432,53406.21021048001 2025-08-02,02:52:02.000,214,10974561,12565,0,1754103121,13019.691007459995,64.36764989999938,53406.0774552 2025-08-02,02:52:03.000,214,10974615,12965,0,1754103122,13019.61690804999,64.27601121000043,53405.96566128001 2025-08-02,02:52:04.000,214,10974621,13285,0,1754103123,13019.515863399989,64.1984707800002,53405.86085448 2025-08-02,02:52:05.000,214,10974577,12965,0,1754103124,13019.360928269998,64.247814690003,53405.735086320004 2025-08-02,02:52:06.000,214,10974580,12925,0,1754103125,13019.347455649993,64.26191295000172,53405.54643408 2025-08-02,02:52:07.000,214,10974558,12645,0,1754103126,13019.347455649993,64.1984707800002,53405.469575760006 2025-08-02,02:52:08.000,214,10974586,13085,0,1754103127,13019.354191959988,64.11388122000062,53405.36476896 2025-08-02,02:52:09.000,214,10974588,12845,0,1754103128,13019.266619929993,64.11388122000062,53405.308872 2025-08-02,02:52:10.000,214,10974605,13085,0,1754103129,13019.125157419992,64.14207773999806,53405.1691296 2025-08-02,02:52:11.000,214,10974604,12845,0,1754103130,13019.098212179997,64.0997829600019,53405.05733568001 2025-08-02,02:52:12.000,214,10974560,12645,0,1754103131,13019.138630039997,64.00814427000296,53405.00842584001 2025-08-02,02:52:13.000,214,10974576,12885,0,1754103132,13019.024112769992,64.06453730999783,53404.86868344001 2025-08-02,02:52:14.000,214,10974587,12965,0,1754103133,13018.902859189991,64.0997829600019,53404.777850880004 2025-08-02,02:52:15.000,214,10974590,13085,0,1754103134,13018.875913949996,64.01519340000232,53404.65906984 2025-08-02,02:52:16.000,214,10974595,13005,0,1754103135,13018.795078229996,63.94470210000145,53404.61714712 2025-08-02,02:52:17.000,214,10974541,12685,0,1754103136,13018.72097881999,63.95880036000017,53404.463430480006 2025-08-02,02:52:18.000,214,10974585,13045,0,1754103137,13018.68729727,63.94470210000145,53404.30272672 2025-08-02,02:52:19.000,214,10974597,12965,0,1754103138,13018.66708834,63.88125992999994,53404.274778240004 2025-08-02,02:52:20.000,214,10974645,12725,0,1754103139,13018.64687941,63.8883090599993,53404.09311312 2025-08-02,02:52:21.000,214,10974577,12965,0,1754103140,13018.58625262,63.94470210000145,53404.086126 2025-08-02,02:52:22.000,214,10974605,12885,0,1754103141,13018.54583476,63.846014280003146,53404.02324192 2025-08-02,02:52:23.000,214,10974597,13045,0,1754103142,13018.57951630999,63.83896515000379,53403.88349952001 2025-08-02,02:52:24.000,214,10974607,12805,0,1754103143,13018.47847165999,63.87421080000058,53403.82061544 2025-08-02,02:52:25.000,214,10974596,12765,0,1754103144,13018.384163319999,63.860112540001865,53403.68786016 2025-08-02,02:52:26.000,214,10974592,13085,0,1754103145,13018.33700914999,63.810768629999075,53403.61100184 2025-08-02,02:52:27.000,214,10974548,13045,0,1754103146,13018.31680021999,63.803719499999715,53403.49920792001 2025-08-02,02:52:28.000,214,10974617,13085,0,1754103147,13018.31680021999,63.87421080000058,53403.44331096 2025-08-02,02:52:29.000,214,10974565,12885,0,1754103148,13018.242700809998,63.90240731999802,53403.36645264 2025-08-02,02:52:30.000,214,10974579,12765,0,1754103149,13018.182074019998,63.95880036000017,53403.2476716 2025-08-02,02:52:31.000,214,10974573,12565,0,1754103150,13018.188810329993,63.93765297000209,53403.14985192 2025-08-02,02:52:32.000,214,10974633,12925,0,1754103151,13018.148392469993,63.87421080000058,53403.1079292 2025-08-02,02:52:33.000,214,10974605,13005,0,1754103152,13018.081029369998,63.853063410002505,53403.02408376001 2025-08-02,02:52:34.000,214,10974588,13085,0,1754103153,13018.047347819993,63.97289861999889,53402.954212560006 2025-08-02,02:52:35.000,214,10974580,12805,0,1754103154,13018.134919849988,63.979947749998246,53402.92626408001 2025-08-02,02:52:36.000,214,10974578,13045,0,1754103155,13018.107974609993,63.92355471000337,53402.89831560001 2025-08-02,02:52:37.000,214,10974586,12725,0,1754103156,13017.926094239992,63.867161670001224,53402.81447016 2025-08-02,02:52:38.000,214,10974567,13125,0,1754103157,13017.865467449992,63.87421080000058,53402.716650480004 2025-08-02,02:52:39.000,214,10974642,12925,0,1754103158,13017.979984719997,63.89535818999866,53402.64677928 2025-08-02,02:52:40.000,214,10974591,12925,0,1754103159,13018.033875200003,63.97289861999889,53402.569920960006 2025-08-02,02:52:41.000,214,10974602,12965,0,1754103160,13018.027138889993,63.99404601000424,53402.52799824 2025-08-02,02:52:42.000,214,10974624,13085,0,1754103161,13018.027138889993,63.98699688000488,53402.43716568 2025-08-02,02:52:43.000,214,10974610,12805,0,1754103162,13017.973248410002,63.94470210000145,53402.402230080006 2025-08-02,02:52:44.000,214,10974606,13005,0,1754103163,13017.932830550002,63.909456450004654,53402.339346 2025-08-02,02:52:45.000,214,10974607,12645,0,1754103164,13017.966512099993,63.95880036000017,53402.27646192001 2025-08-02,02:52:46.000,214,10974606,13045,0,1754103165,13017.993457340002,64.0363407900004,53402.22755208001 2025-08-02,02:52:47.000,214,10974618,12885,0,1754103166,13018.006929959993,64.05748817999847,53402.2694748 2025-08-02,02:52:48.000,214,10974570,12845,0,1754103167,13017.979984719997,64.07863557000383,53402.17165512 2025-08-02,02:52:49.000,214,10974605,12845,0,1754103168,13017.939566859997,64.0363407900004,53402.08780968001 2025-08-02,02:52:50.000,214,10974596,12885,0,1754103169,13017.905885309992,63.95880036000017,53402.01793848001 2025-08-02,02:52:51.000,214,10974561,12805,0,1754103170,13017.959775789997,63.98699688000488,53402.0249256 2025-08-02,02:52:52.000,214,10974633,12965,0,1754103171,13018.020402579998,64.07158644000447,53401.996977120005 2025-08-02,02:52:53.000,214,10974566,12685,0,1754103172,13017.966512099993,64.01519340000232,53401.96902864001 2025-08-02,02:52:54.000,214,10974595,13045,0,1754103173,13018.094501989988,63.95880036000017,53401.899157440006 2025-08-02,02:52:55.000,214,10974597,12885,0,1754103174,13018.114710919988,64.07158644000447,53401.87120896001 2025-08-02,02:52:56.000,214,10974563,13085,0,1754103175,13018.047347819993,64.11388122000062,53401.8851832 2025-08-02,02:52:57.000,214,10974533,12885,0,1754103176,13018.020402579998,64.0363407900004,53401.83627336 2025-08-02,02:52:58.000,214,10974546,12965,0,1754103177,13018.175337709989,64.02929166000104,53401.780376400005 2025-08-02,02:52:59.000,214,10974598,12965,0,1754103178,13018.134919849988,64.05748817999847,53401.759415040004 2025-08-02,02:53:00.000,214,10974602,12845,0,1754103179,13018.107974609993,64.0363407900004,53401.77338928001 2025-08-02,02:53:01.000,214,10974595,12845,0,1754103180,13018.222491879998,64.12797947999934,53401.72447944001 2025-08-02,02:53:02.000,214,10974611,12965,0,1754103181,13018.262909739999,64.08568470000318,53401.640634 2025-08-02,02:53:03.000,214,10974613,12885,0,1754103182,13018.296591289989,64.05043904999911,53401.68954384 2025-08-02,02:53:04.000,214,10974621,12925,0,1754103183,13018.310063909994,64.16322513000341,53401.612685520005 2025-08-02,02:53:05.000,214,10974599,12765,0,1754103184,13018.296591289989,64.15617600000405,53401.61967264 2025-08-02,02:53:06.000,214,10974593,12765,0,1754103185,13018.303327599999,64.15617600000405,53401.58473704001 2025-08-02,02:53:07.000,214,10974580,12645,0,1754103186,13018.323536529999,64.24076556000364,53401.591724160004 2025-08-02,02:53:08.000,214,10974615,12965,0,1754103187,13018.296591289989,64.19142165000085,53401.52884008 2025-08-02,02:53:09.000,214,10974580,12965,0,1754103188,13018.330272839994,64.09273383000254,53401.41704616001 2025-08-02,02:53:10.000,214,10974646,12565,0,1754103189,13018.330272839994,64.15617600000405,53401.43800752001 2025-08-02,02:53:11.000,214,10974606,12765,0,1754103190,13018.283118669999,64.21256903999893,53401.375123440004 2025-08-02,02:53:12.000,214,10974624,12965,0,1754103191,13018.431317489994,64.17732339000213,53401.375123440004 2025-08-02,02:53:13.000,214,10974569,13005,0,1754103192,13018.471735349995,64.19142165000085,53401.30525224 2025-08-02,02:53:14.000,214,10974593,13085,0,1754103193,13018.384163319999,64.21256903999893,53401.26332952 2025-08-02,02:53:15.000,214,10974606,13085,0,1754103194,13018.44479011,64.22666729999764,53401.29826512001 2025-08-02,02:53:16.000,214,10974627,13085,0,1754103195,13018.49868058999,64.1984707800002,53401.24935528001 2025-08-02,02:53:17.000,214,10974599,13085,0,1754103196,13018.491944279995,64.1984707800002,53401.228393920006 2025-08-02,02:53:18.000,214,10974593,12845,0,1754103197,13018.57951630999,64.32535512000322,53401.24935528001 2025-08-02,02:53:19.000,214,10974582,12845,0,1754103198,13018.52562583,64.29715859999851,53401.1864712 2025-08-02,02:53:20.000,214,10974638,12965,0,1754103199,13018.62667048,64.3112568600045,53401.19345832 2025-08-02,02:53:21.000,214,10974653,12605,0,1754103200,13018.62667048,64.3465025100013,53401.158522720005 2025-08-02,02:53:22.000,214,10974598,12645,0,1754103201,13018.54583476,64.27601121000043,53401.12358712 2025-08-02,02:53:23.000,214,10974607,12965,0,1754103202,13018.592988929995,64.28306033999979,53401.13057424001 2025-08-02,02:53:24.000,214,10974610,12845,0,1754103203,13018.56604369,64.39584642000409,53401.13057424001 2025-08-02,02:53:25.000,214,10974635,12925,0,1754103204,13018.54583476,64.38879729000473,53401.01878032 2025-08-02,02:53:26.000,214,10974605,13005,0,1754103205,13018.59972523999,64.45223945999896,53401.08865152 2025-08-02,02:53:27.000,214,10974571,13125,0,1754103206,13018.56604369,64.36060077000002,53401.01878032 2025-08-02,02:53:28.000,214,10974602,12765,0,1754103207,13018.57951630999,64.42404294000153,53400.98384472001 2025-08-02,02:53:29.000,214,10974635,12845,0,1754103208,13018.58625262,64.43109207000089,53401.02576744 2025-08-02,02:53:30.000,214,10974594,12765,0,1754103209,13018.57951630999,64.48748511000304,53400.96288336001 2025-08-02,02:53:31.000,214,10974603,13165,0,1754103210,13018.592988929995,64.53682901999855,53400.94890912 2025-08-02,02:53:32.000,214,10974600,12765,0,1754103211,13018.512153209995,64.47338685000432,53400.99781896 2025-08-02,02:53:33.000,214,10974600,12925,0,1754103212,13018.58625262,64.45928858999832,53400.92794776 2025-08-02,02:53:34.000,214,10974592,12965,0,1754103213,13018.55930737999,64.48043598000368,53400.92096064 2025-08-02,02:53:35.000,214,10974622,12965,0,1754103214,13018.53909844999,64.48043598000368,53400.92794776 2025-08-02,02:53:36.000,214,10974611,12805,0,1754103215,13018.58625262,64.50158337000175,53400.84410232001 2025-08-02,02:53:37.000,214,10974647,12765,0,1754103216,13018.58625262,64.45223945999896,53400.823140960005 2025-08-02,02:53:38.000,214,10974608,12965,0,1754103217,13018.53909844999,64.45223945999896,53400.872050800004 2025-08-02,02:53:39.000,214,10974619,12925,0,1754103218,13018.532362139995,64.50863250000111,53400.8021796 2025-08-02,02:53:40.000,214,10974606,13085,0,1754103219,13018.54583476,64.57207467000262,53400.76025688 2025-08-02,02:53:41.000,214,10974612,12685,0,1754103220,13018.51888951999,64.60732031999942,53400.75326976 2025-08-02,02:53:42.000,214,10974603,12765,0,1754103221,13018.431317489994,64.57912380000198,53400.704359920004 2025-08-02,02:53:43.000,214,10974585,13005,0,1754103222,13018.411108559994,64.66371336000157,53400.74628264001 2025-08-02,02:53:44.000,214,10974612,12765,0,1754103223,13018.350481769994,64.62846771000477,53400.69038568 2025-08-02,02:53:45.000,214,10974605,12805,0,1754103224,13018.269646049994,64.61436944999878,53400.62051448 2025-08-02,02:53:46.000,214,10974630,12805,0,1754103225,13018.209019259994,64.73420466000243,53400.606540240005 2025-08-02,02:53:47.000,214,10974612,13045,0,1754103226,13018.168601399993,64.73420466000243,53400.51570768 2025-08-02,02:53:48.000,214,10974597,12885,0,1754103227,13018.155128779988,64.76240117999987,53400.536669040004 2025-08-02,02:53:49.000,214,10974596,12645,0,1754103228,13018.060820439998,64.74830292000115,53400.49474632 2025-08-02,02:53:50.000,214,10974611,13085,0,1754103229,13018.054084130003,64.74830292000115,53400.44583648 2025-08-02,02:53:51.000,214,10974637,13125,0,1754103230,13018.000193649998,64.74830292000115,53400.47378496 2025-08-02,02:53:52.000,214,10974616,13045,0,1754103231,13017.973248410002,64.78354856999795,53400.34102968001 2025-08-02,02:53:53.000,214,10974657,13125,0,1754103232,13017.878940069997,64.75535205000051,53400.368978160004 2025-08-02,02:53:54.000,214,10974622,12965,0,1754103233,13017.818313279997,64.74125379000179,53400.389939520006 2025-08-02,02:53:55.000,214,10974609,13005,0,1754103234,13017.757686489997,64.79059770000458,53400.34102968001 2025-08-02,02:53:56.000,214,10974584,12965,0,1754103235,13017.663378149991,64.81879422000202,53400.29910696 2025-08-02,02:53:57.000,214,10974539,12845,0,1754103236,13017.616223979996,64.87518726000417,53400.21526152001 2025-08-02,02:53:58.000,214,10974609,12725,0,1754103237,13017.48149777999,64.89633465000225,53400.19430016001 2025-08-02,02:53:59.000,214,10974618,12805,0,1754103238,13017.44781623,64.88928552000289,53400.12442896001 2025-08-02,02:54:00.000,214,10974635,12965,0,1754103239,13017.32656265,64.93158029999904,53400.08250624 2025-08-02,02:54:01.000,214,10974614,12885,0,1754103240,13017.17836382999,64.9527276900044,53400.00564792001 2025-08-02,02:54:02.000,214,10974594,12965,0,1754103241,13017.023428699998,64.9527276900044,53399.97769944001 2025-08-02,02:54:03.000,214,10974638,12605,0,1754103242,13016.935856669988,64.98092421000183,53399.998660799996 2025-08-02,02:54:04.000,214,10974601,12885,0,1754103243,13016.767448919993,65.00207159999991,53399.85891840001 2025-08-02,02:54:05.000,214,10974577,12725,0,1754103244,13016.639459029997,65.01616985999863,53399.84494416 2025-08-02,02:54:06.000,214,10974596,12885,0,1754103245,13016.417160799996,65.04436638000334,53399.78206008 2025-08-02,02:54:07.000,214,10974612,12885,0,1754103246,13016.32958877,65.06551377000142,53399.698214640004 2025-08-02,02:54:08.000,214,10974621,12765,0,1754103247,13016.16118101999,65.0866611599995,53399.649304800005 2025-08-02,02:54:09.000,214,10974641,13205,0,1754103248,13015.98603696,65.16420158999972,53399.56545936 2025-08-02,02:54:10.000,214,10974585,12885,0,1754103249,13015.844574449999,65.17829984999844,53399.481613920005 2025-08-02,02:54:11.000,214,10974611,12965,0,1754103250,13015.709848249993,65.13600507000228,53399.4396912 2025-08-02,02:54:12.000,214,10974656,12885,0,1754103251,13015.554913120002,65.15715246000036,53399.34885864 2025-08-02,02:54:13.000,214,10974636,12845,0,1754103252,13015.433659540002,65.2487911499993,53399.32091016 2025-08-02,02:54:14.000,214,10974608,12805,0,1754103253,13015.292197030001,65.25584027999867,53399.160206399996 2025-08-02,02:54:15.000,214,10974609,12885,0,1754103254,13015.137261899996,65.24174201999995,53399.06937384001 2025-08-02,02:54:16.000,214,10974595,12885,0,1754103255,13014.94864522,65.2981350600021,53399.03443824 2025-08-02,02:54:17.000,214,10974607,12845,0,1754103256,13014.80718271,65.32633157999953,53398.89469584 2025-08-02,02:54:18.000,214,10974600,12885,0,1754103257,13014.692665439994,65.32633157999953,53398.859760240004 2025-08-02,02:54:19.000,214,10974592,12885,0,1754103258,13014.557939239989,65.33338070999889,53398.83879888 2025-08-02,02:54:20.000,214,10974615,13125,0,1754103259,13014.409740419993,65.38977375000104,53398.69905648 2025-08-02,02:54:21.000,214,10974633,13085,0,1754103260,13014.369322559993,65.37567549000232,53398.65014664 2025-08-02,02:54:22.000,214,10974637,12965,0,1754103261,13014.288486839992,65.41797026999848,53398.51739136001 2025-08-02,02:54:23.000,214,10974621,13125,0,1754103262,13014.126815399992,65.47436331000063,53398.39861032001 2025-08-02,02:54:24.000,214,10974635,12765,0,1754103263,13014.005561819991,65.46026505000191,53398.27982928001 2025-08-02,02:54:25.000,214,10974585,13005,0,1754103264,13013.89104455,65.53780548000213,53398.24489368 2025-08-02,02:54:26.000,214,10974629,12965,0,1754103265,13013.82368144999,65.56600199999957,53398.11213840001 2025-08-02,02:54:27.000,214,10974568,12885,0,1754103266,13013.72937311,65.63649330000044,53398.00034448 2025-08-02,02:54:28.000,214,10974612,12805,0,1754103267,13013.64853739,65.63649330000044,53397.93047328 2025-08-02,02:54:29.000,214,10974600,12965,0,1754103268,13013.56770167,65.67878808000387,53397.874576320006 2025-08-02,02:54:30.000,214,10974620,12605,0,1754103269,13013.50033856999,65.74927938000474,53397.82566648001 2025-08-02,02:54:31.000,214,10974657,13165,0,1754103270,13013.358876059989,65.87616372000048,53397.72085968 2025-08-02,02:54:32.000,214,10974611,12765,0,1754103271,13013.291512959993,65.9537041500007,53397.65098848001 2025-08-02,02:54:33.000,214,10974593,12685,0,1754103272,13013.176995690003,65.9537041500007,53397.60207864 2025-08-02,02:54:34.000,214,10974575,12765,0,1754103273,13013.049005799992,66.03829371000029,53397.41342640001 2025-08-02,02:54:35.000,214,10974573,12645,0,1754103274,13012.968170079992,66.2004237000001,53397.36451656001 2025-08-02,02:54:36.000,214,10974622,13205,0,1754103275,13012.813234950001,66.29206238999905,53397.26669688 2025-08-02,02:54:37.000,214,10974608,13125,0,1754103276,13012.7121903,66.3132097800044,53397.19682568001 2025-08-02,02:54:38.000,214,10974600,12845,0,1754103277,13012.62461826999,66.42599586000142,53397.10599312001 2025-08-02,02:54:39.000,214,10974578,12765,0,1754103278,13012.48989207,66.47533977000421,53397.00118632 2025-08-02,02:54:40.000,214,10974646,12685,0,1754103279,13012.38884742,66.55288020000444,53396.924328 2025-08-02,02:54:41.000,214,10974604,12965,0,1754103280,13012.30127538999,66.63042063000466,53396.82650832 2025-08-02,02:54:42.000,214,10974642,13085,0,1754103281,13012.193494429994,66.64451889000338,53396.70772728 2025-08-02,02:54:43.000,214,10974613,13005,0,1754103282,13012.105922399998,66.68681366999954,53396.64484320001 2025-08-02,02:54:44.000,214,10974638,12925,0,1754103283,13012.011614059993,66.73615758000233,53396.58894624 2025-08-02,02:54:45.000,214,10974623,12765,0,1754103284,13011.944250959998,66.79255062000448,53396.49811368 2025-08-02,02:54:46.000,214,10974624,13285,0,1754103285,13011.843206309997,66.79255062000448,53396.37933264 2025-08-02,02:54:47.000,214,10974621,12725,0,1754103286,13011.809524759992,66.82779627000127,53396.32343568 2025-08-02,02:54:48.000,214,10974618,12805,0,1754103287,13011.755634280002,66.89123844000278,53396.28850008001 2025-08-02,02:54:49.000,214,10974582,12925,0,1754103288,13011.674798560001,66.92648408999958,53396.20465464 2025-08-02,02:54:50.000,214,10974612,13085,0,1754103289,13011.634380700001,66.968778870003,53396.16273192 2025-08-02,02:54:51.000,214,10974620,13125,0,1754103290,13011.600699149996,67.03222104000452,53396.10683496 2025-08-02,02:54:52.000,214,10974607,13085,0,1754103291,13011.607435459991,67.05336843000259,53396.078886480005 2025-08-02,02:54:53.000,214,10974568,12925,0,1754103292,13011.546808669991,67.03222104000452,53395.96709256 2025-08-02,02:54:54.000,214,10974609,13045,0,1754103293,13011.526599739991,66.98992626000108,53395.93215696001 2025-08-02,02:54:55.000,214,10974620,13045,0,1754103294,13011.506390809991,67.03927017000387,53395.86927288 2025-08-02,02:54:56.000,214,10974594,12725,0,1754103295,13011.540072359996,67.06746669000131,53395.76446608001 2025-08-02,02:54:57.000,214,10974631,12765,0,1754103296,13011.55354498,67.06041756000195,53395.71555624001 2025-08-02,02:54:58.000,214,10974630,12805,0,1754103297,13011.540072359996,67.08156495000003,53395.70856912 2025-08-02,02:54:59.000,214,10974577,12605,0,1754103298,13011.567017599991,67.1027123399981,53395.701582 2025-08-02,02:55:00.000,214,10974584,13045,0,1754103299,13011.600699149996,67.16615450999961,53395.575813840005 2025-08-02,02:55:01.000,214,10974617,13005,0,1754103300,13011.641117009996,67.20844929000305,53395.55485248 2025-08-02,02:55:02.000,214,10974619,13125,0,1754103301,13011.695007490001,67.32123537000007,53395.505942640004 2025-08-02,02:55:03.000,214,10974633,12965,0,1754103302,13011.742161659997,67.42697231999773,53395.49895552001 2025-08-02,02:55:04.000,214,10974610,13045,0,1754103303,13011.789315829992,67.4622179700018,53395.44305856 2025-08-02,02:55:05.000,214,10974634,12765,0,1754103304,13011.897096790002,67.56795491999947,53395.44305856 2025-08-02,02:55:06.000,214,10974618,12765,0,1754103305,13012.011614059993,67.62434796000161,53395.37318736 2025-08-02,02:55:07.000,214,10974584,12805,0,1754103306,13012.099186089989,67.68779013000312,53395.33126464001 2025-08-02,02:55:08.000,214,10974595,12845,0,1754103307,13012.227175979999,67.77237969000271,53395.33126464001 2025-08-02,02:55:09.000,214,10974623,12965,0,1754103308,13012.274330149994,67.88516576999973,53395.34523888 2025-08-02,02:55:10.000,214,10974633,12885,0,1754103309,13012.436001589995,67.98385358999803,53395.338251760004 2025-08-02,02:55:11.000,214,10974651,12765,0,1754103310,13012.58420040999,68.11073793000105,53395.359213120006 2025-08-02,02:55:12.000,214,10974627,12605,0,1754103311,13012.698717679996,68.18827836000128,53395.359213120006 2025-08-02,02:55:13.000,214,10974592,12885,0,1754103312,13012.840180189996,68.32926096000301,53395.40113584001 2025-08-02,02:55:14.000,214,10974644,12805,0,1754103313,13013.015324250002,68.45614529999875,53395.38017448001 2025-08-02,02:55:15.000,214,10974619,12925,0,1754103314,13013.170259379993,68.54073485999834,53395.46401992 2025-08-02,02:55:16.000,214,10974619,12765,0,1754103315,13013.358876059989,68.68171746000007,53395.42908432001 2025-08-02,02:55:17.000,214,10974577,12845,0,1754103316,13013.56770167,68.73106137000286,53395.47100704001 2025-08-02,02:55:18.000,214,10974668,12925,0,1754103317,13013.78326358999,68.84384744999988,53395.49895552001 2025-08-02,02:55:19.000,214,10974622,12845,0,1754103318,13013.978616579996,68.97778092000226,53395.505942640004 2025-08-02,02:55:20.000,214,10974581,13325,0,1754103319,13014.234596360002,68.99892831000034,53395.526904000006 2025-08-02,02:55:21.000,214,10974634,12925,0,1754103320,13014.517521379988,69.09761612999864,53395.58280096 2025-08-02,02:55:22.000,214,10974635,12845,0,1754103321,13014.813919019995,69.17515655999887,53395.65267216 2025-08-02,02:55:23.000,214,10974631,12885,0,1754103322,13015.09010773,69.24564785999974,53395.743504720005 2025-08-02,02:55:24.000,214,10974654,12805,0,1754103323,13015.373032750002,69.32318828999996,53395.7714532 2025-08-02,02:55:25.000,214,10974597,13005,0,1754103324,13015.629012529993,69.44302350000362,53395.84831152 2025-08-02,02:55:26.000,214,10974629,12885,0,1754103325,13015.858047069989,69.50646566999785,53395.841324400004 2025-08-02,02:55:27.000,214,10974619,12965,0,1754103326,13016.154444709995,69.56285871,53395.960105440005 2025-08-02,02:55:28.000,214,10974640,12925,0,1754103327,13016.423897109991,69.58400609999808,53396.02298952001 2025-08-02,02:55:29.000,214,10974609,12845,0,1754103328,13016.592304860002,69.53466219000256,53396.10683496 2025-08-02,02:55:30.000,214,10974636,13125,0,1754103329,13016.828075709993,69.45712176000234,53396.16971904001 2025-08-02,02:55:31.000,214,10974592,13205,0,1754103330,13017.023428699998,69.49941653999849,53396.176706160004 2025-08-02,02:55:32.000,214,10974624,12805,0,1754103331,13017.21878168999,69.47826915000041,53396.2605516 2025-08-02,02:55:33.000,214,10974611,12805,0,1754103332,13017.42087098999,69.40777784999955,53396.344397040004 2025-08-02,02:55:34.000,214,10974651,12925,0,1754103333,13017.60948767,69.35138481000467,53396.43522960001 2025-08-02,02:55:35.000,214,10974592,13045,0,1754103334,13017.791368040002,69.24564785999974,53396.49811368 2025-08-02,02:55:36.000,214,10974634,12965,0,1754103335,13017.912621620002,69.15400917000079,53396.533049280006 2025-08-02,02:55:37.000,214,10974621,12965,0,1754103336,13018.033875200003,69.0059774399997,53396.58894624 2025-08-02,02:55:38.000,214,10974614,12965,0,1754103337,13018.134919849988,68.87909310000396,53396.61689472 2025-08-02,02:55:39.000,214,10974622,12885,0,1754103338,13018.229228189994,68.75220876000094,53396.67279168001 2025-08-02,02:55:40.000,214,10974652,13045,0,1754103339,13018.262909739999,68.64647181000328,53396.700740160006 2025-08-02,02:55:41.000,214,10974599,12925,0,1754103340,13018.33700914999,68.46319442999811,53396.77759848 2025-08-02,02:55:42.000,214,10974639,12965,0,1754103341,13018.35721807999,68.37860486999853,53396.80554696 2025-08-02,02:55:43.000,214,10974606,13005,0,1754103342,13018.390899629994,68.21647487999871,53396.86144392001 2025-08-02,02:55:44.000,214,10974630,12725,0,1754103343,13018.42458118,68.04024663000018,53396.86144392001 2025-08-02,02:55:45.000,214,10974573,12965,0,1754103344,13018.370690699994,67.96975532999932,53396.90336664 2025-08-02,02:55:46.000,214,10974556,12765,0,1754103345,13018.330272839994,67.8076253399995,53396.90336664 2025-08-02,02:55:47.000,214,10974630,12925,0,1754103346,13018.242700809998,67.6736918700044,53396.917340880005 2025-08-02,02:55:48.000,214,10974646,12965,0,1754103347,13018.114710919988,67.4974636199986,53396.94528936 2025-08-02,02:55:49.000,214,10974622,13045,0,1754103348,13018.033875200003,67.32828449999943,53396.93131512 2025-08-02,02:55:50.000,214,10974624,13285,0,1754103349,13018.006929959993,67.20844929000305,53396.94528936 2025-08-02,02:55:51.000,214,10974654,13045,0,1754103350,13017.838522209997,67.05336843000259,53396.9941992 2025-08-02,02:55:52.000,214,10974655,12965,0,1754103351,13017.663378149991,66.9405823499983,53396.89637952 2025-08-02,02:55:53.000,214,10974608,12965,0,1754103352,13017.515179329996,66.82074714000191,53396.88939240001 2025-08-02,02:55:54.000,214,10974647,12845,0,1754103353,13017.34003526999,66.6586171500021,53396.86144392001 2025-08-02,02:55:55.000,214,10974636,13285,0,1754103354,13017.171627519994,66.56697846000316,53396.84048256001 2025-08-02,02:55:56.000,214,10974672,12925,0,1754103355,13016.956065599989,66.49648716000229,53396.81952120001 2025-08-02,02:55:57.000,214,10974667,12965,0,1754103356,13016.733767370002,66.41894673000206,53396.73567576 2025-08-02,02:55:58.000,214,10974674,12965,0,1754103357,13016.504732829992,66.28501325999969,53396.74266288001 2025-08-02,02:55:59.000,214,10974631,13285,0,1754103358,13016.26896198,66.17222718000266,53396.69375304001 2025-08-02,02:56:00.000,214,10974654,12885,0,1754103359,13016.08034529999,66.12288326999987,53396.72170152001 2025-08-02,02:56:01.000,214,10974631,12965,0,1754103360,13015.932146479994,66.05944109999837,53396.64484320001 2025-08-02,02:56:02.000,214,10974657,13205,0,1754103361,13015.777211349989,65.96075328000006,53396.56099776 2025-08-02,02:56:03.000,214,10974610,12885,0,1754103362,13015.703111939998,65.8902619799992,53396.533049280006 2025-08-02,02:56:04.000,214,10974576,12885,0,1754103363,13015.440395849997,65.78452503000153,53396.48413944001 2025-08-02,02:56:05.000,214,10974645,12845,0,1754103364,13015.312405960001,65.77042677000281,53396.44221672 2025-08-02,02:56:06.000,214,10974619,12925,0,1754103365,13015.17094345,65.73518111999874,53396.400294 2025-08-02,02:56:07.000,214,10974641,12765,0,1754103366,13015.04968987,65.62944417000108,53396.365358400006 2025-08-02,02:56:08.000,214,10974622,12965,0,1754103367,13014.935172599995,65.60124765000364,53396.32343568 2025-08-02,02:56:09.000,214,10974616,12765,0,1754103368,13014.80044639999,65.53780548000213,53396.21862888001 2025-08-02,02:56:10.000,214,10974581,12805,0,1754103369,13014.67919281999,65.46731418000127,53396.16971904001 2025-08-02,02:56:11.000,214,10974638,13285,0,1754103370,13014.598357099989,65.37567549000232,53396.13478344 2025-08-02,02:56:12.000,214,10974668,12965,0,1754103371,13014.530993999993,65.31223332000081,53396.0858736 2025-08-02,02:56:13.000,214,10974567,13005,0,1754103372,13014.450158279993,65.20649637000315,53396.029976640006 2025-08-02,02:56:14.000,214,10974661,12965,0,1754103373,13014.436685659988,65.150103330001,53395.98106680001 2025-08-02,02:56:15.000,214,10974646,12605,0,1754103374,13014.328904699993,65.02321898999799,53395.95311832001 2025-08-02,02:56:16.000,214,10974595,12725,0,1754103375,13014.369322559993,64.91748204000032,53395.86927288 2025-08-02,02:56:17.000,214,10974603,12845,0,1754103376,13014.335641010002,64.81879422000202,53395.7714532 2025-08-02,02:56:18.000,214,10974645,12965,0,1754103377,13014.295223150002,64.71305727000436,53395.792414560005 2025-08-02,02:56:19.000,214,10974611,13005,0,1754103378,13014.328904699993,64.63551684000413,53395.694594880006 2025-08-02,02:56:20.000,214,10974644,12805,0,1754103379,13014.389531489993,64.51568163000047,53395.673633520004 2025-08-02,02:56:21.000,214,10974617,13125,0,1754103380,13014.416476730003,64.43109207000089,53395.673633520004 2025-08-02,02:56:22.000,214,10974626,13045,0,1754103381,13014.429949349993,64.32535512000322,53395.58978808 2025-08-02,02:56:23.000,214,10974609,13125,0,1754103382,13014.463630899998,64.25486382000236,53395.61074944 2025-08-02,02:56:24.000,214,10974616,12725,0,1754103383,13014.483839829998,64.15617600000405,53395.56882672001 2025-08-02,02:56:25.000,214,10974623,12925,0,1754103384,13014.551202929993,64.10683209000126,53395.4919684 2025-08-02,02:56:26.000,214,10974620,12965,0,1754103385,13014.530993999993,64.04338991999975,53395.49895552001 2025-08-02,02:56:27.000,214,10974599,12885,0,1754103386,13014.605093409999,64.01519340000232,53395.477994160006 2025-08-02,02:56:28.000,214,10974646,12685,0,1754103387,13014.564675549998,63.98699688000488,53395.43607144 2025-08-02,02:56:29.000,214,10974633,12685,0,1754103388,13014.591620789994,64.07158644000447,53395.4220972 2025-08-02,02:56:30.000,214,10974632,12805,0,1754103389,13014.571411859994,64.05748817999847,53395.36620024 2025-08-02,02:56:31.000,214,10974635,12885,0,1754103390,13014.524257689998,64.09273383000254,53395.38017448001 2025-08-02,02:56:32.000,214,10974637,12725,0,1754103391,13014.483839829998,64.10683209000126,53395.33126464001 2025-08-02,02:56:33.000,214,10974622,12845,0,1754103392,13014.483839829998,64.07863557000383,53395.32427752 2025-08-02,02:56:34.000,214,10974606,12765,0,1754103393,13014.423213039998,64.08568470000318,53395.359213120006 2025-08-02,02:56:35.000,214,10974622,12805,0,1754103394,13014.335641010002,64.09273383000254,53395.30331616001 2025-08-02,02:56:36.000,214,10974624,13085,0,1754103395,13014.342377319997,64.14207773999806,53395.289341920005 2025-08-02,02:56:37.000,214,10974626,12925,0,1754103396,13014.281750529997,64.17732339000213,53395.2474192 2025-08-02,02:56:38.000,214,10974619,12925,0,1754103397,13014.295223150002,64.20551990999957,53395.191522240006 2025-08-02,02:56:39.000,214,10974644,12765,0,1754103398,13014.254805290002,64.21961816999828,53395.177548 2025-08-02,02:56:40.000,214,10974600,13005,0,1754103399,13014.227860049992,64.1984707800002,53395.12863816 2025-08-02,02:56:41.000,214,10974618,12845,0,1754103400,13014.200914809997,64.26191295000172,53395.1076768 2025-08-02,02:56:42.000,214,10974634,12725,0,1754103401,13014.221123739997,64.26191295000172,53395.04479272001 2025-08-02,02:56:43.000,214,10974608,12965,0,1754103402,13014.261541599997,64.247814690003,53395.01684424001 2025-08-02,02:56:44.000,214,10974595,12885,0,1754103403,13014.322168389997,64.28306033999979,53395.00985712 2025-08-02,02:56:45.000,214,10974625,12605,0,1754103404,13014.301959459997,64.3112568600045,53394.92601168001 2025-08-02,02:56:46.000,214,10974624,12925,0,1754103405,13014.322168389997,64.30420772999787,53394.9329988 2025-08-02,02:56:47.000,214,10974633,12965,0,1754103406,13014.429949349993,64.32535512000322,53394.89806320001 2025-08-02,02:56:48.000,214,10974637,12805,0,1754103407,13014.423213039998,64.32535512000322,53394.87011472 2025-08-02,02:56:49.000,214,10974656,12925,0,1754103408,13014.443421969998,64.36060077000002,53394.8631276 2025-08-02,02:56:50.000,214,10974630,12965,0,1754103409,13014.463630899998,64.43109207000089,53394.82120488 2025-08-02,02:56:51.000,214,10974654,13165,0,1754103410,13014.551202929993,64.48748511000304,53394.807230640006 2025-08-02,02:56:52.000,214,10974684,12845,0,1754103411,13014.665720199999,64.55092728000454,53394.77928216001 2025-08-02,02:56:53.000,214,10974611,13045,0,1754103412,13014.692665439994,64.53682901999855,53394.786269280004 2025-08-02,02:56:54.000,214,10974594,13045,0,1754103413,13014.73981960999,64.55092728000454,53394.75133368 2025-08-02,02:56:55.000,214,10974600,12725,0,1754103414,13014.793710089994,64.57912380000198,53394.737359440005 2025-08-02,02:56:56.000,214,10974644,12965,0,1754103415,13014.84086425999,64.62846771000477,53394.68146248001 2025-08-02,02:56:57.000,214,10974629,12965,0,1754103416,13014.894754739995,64.70600813999772,53394.61159128001 2025-08-02,02:56:58.000,214,10974617,13125,0,1754103417,13014.914963669995,64.74125379000179,53394.639539760006 2025-08-02,02:56:59.000,214,10974573,13045,0,1754103418,13014.995799389995,64.81174509000266,53394.67447536 2025-08-02,02:57:00.000,214,10974633,12845,0,1754103419,13015.04295355999,64.81879422000202,53394.639539760006 2025-08-02,02:57:01.000,214,10974615,13005,0,1754103420,13015.157470829996,64.88223639000353,53394.618578400004 2025-08-02,02:57:02.000,214,10974641,13085,0,1754103421,13015.245042859991,64.88223639000353,53394.59062992001 2025-08-02,02:57:03.000,214,10974671,13045,0,1754103422,13015.339351199997,64.9386294299984,53394.5836428 2025-08-02,02:57:04.000,214,10974656,12885,0,1754103423,13015.420186919997,64.98092421000183,53394.59761704 2025-08-02,02:57:05.000,214,10974659,13045,0,1754103424,13015.534704190002,65.00207159999991,53394.5487072 2025-08-02,02:57:06.000,214,10974640,12805,0,1754103425,13015.676166699988,65.00207159999991,53394.56268144001 2025-08-02,02:57:07.000,214,10974626,12805,0,1754103426,13015.783947659998,64.99502247000055,53394.56268144001 2025-08-02,02:57:08.000,214,10974636,12805,0,1754103427,13015.952355409994,64.97387508000247,53394.499797360004 2025-08-02,02:57:09.000,214,10974671,13005,0,1754103428,13016.134235779995,65.00912072999927,53394.52774584 2025-08-02,02:57:10.000,214,10974590,13285,0,1754103429,13016.28917091,64.99502247000055,53394.51377160001 2025-08-02,02:57:11.000,214,10974603,12845,0,1754103430,13016.464314969991,64.93158029999904,53394.46486176001 2025-08-02,02:57:12.000,214,10974617,13085,0,1754103431,13016.578832239997,64.9033837800016,53394.50678448 2025-08-02,02:57:13.000,214,10974608,12805,0,1754103432,13016.747239989993,64.88928552000289,53394.46486176001 2025-08-02,02:57:14.000,214,10974602,13085,0,1754103433,13016.828075709993,64.8046959600033,53394.450887520004 2025-08-02,02:57:15.000,214,10974629,12885,0,1754103434,13016.996483459989,64.76945030999923,53394.471848880006 2025-08-02,02:57:16.000,214,10974634,12925,0,1754103435,13017.191836449994,64.69895900999836,53394.471848880006 2025-08-02,02:57:17.000,214,10974596,12685,0,1754103436,13017.34677158,64.64961510000285,53394.48582312 2025-08-02,02:57:18.000,214,10974630,12925,0,1754103437,13017.46802516,64.50863250000111,53394.43691328 2025-08-02,02:57:19.000,214,10974640,12965,0,1754103438,13017.616223979996,64.45223945999896,53394.46486176001 2025-08-02,02:57:20.000,214,10974612,12645,0,1754103439,13017.804840659992,64.37469902999874,53394.471848880006 2025-08-02,02:57:21.000,214,10974665,13085,0,1754103440,13017.939566859997,64.30420772999787,53394.45787464 2025-08-02,02:57:22.000,214,10974584,13045,0,1754103441,13018.107974609993,64.17027426000277,53394.450887520004 2025-08-02,02:57:23.000,214,10974639,12925,0,1754103442,13018.256173429989,64.01519340000232,53394.38101632 2025-08-02,02:57:24.000,214,10974656,13125,0,1754103443,13018.39763593999,63.96584948999953,53394.43691328 2025-08-02,02:57:25.000,214,10974617,12965,0,1754103444,13018.51888951999,63.860112540001865,53394.401977680005 2025-08-02,02:57:26.000,214,10974592,12885,0,1754103445,13018.754660369996,63.74027732999821,53394.38800344 2025-08-02,02:57:27.000,214,10974616,13245,0,1754103446,13018.956749669996,63.627491250001185,53394.38800344 2025-08-02,02:57:28.000,214,10974613,12805,0,1754103447,13019.111684800002,63.51470517000416,53394.38800344 2025-08-02,02:57:29.000,214,10974608,12965,0,1754103448,13019.307037789993,63.394869960000506,53394.4089648 2025-08-02,02:57:30.000,214,10974605,12885,0,1754103449,13019.482181849999,63.2961821400022,53394.401977680005 2025-08-02,02:57:31.000,214,10974641,12925,0,1754103450,13019.63711697999,63.169297799999185,53394.39499056001 2025-08-02,02:57:32.000,214,10974634,12845,0,1754103451,13019.77857948999,63.049462590002804,53394.34608072001 2025-08-02,02:57:33.000,214,10974637,12885,0,1754103452,13019.90656938,62.89438173000235,53394.332106480004 2025-08-02,02:57:34.000,214,10974627,12925,0,1754103453,13020.061504509991,62.760448259999976,53394.37402920001 2025-08-02,02:57:35.000,214,10974628,12965,0,1754103454,13020.182758089992,62.577170880002086,53394.38800344 2025-08-02,02:57:36.000,214,10974608,12885,0,1754103455,13020.270330120002,62.49963045000186,53394.353067840006 2025-08-02,02:57:37.000,214,10974651,12965,0,1754103456,13020.344429529992,62.358647850000125,53394.3390936 2025-08-02,02:57:38.000,214,10974607,13045,0,1754103457,13020.479155729998,62.19651786000031,53394.38101632 2025-08-02,02:57:39.000,214,10974645,13045,0,1754103458,13020.613881929989,62.09783004000201,53394.36704208 2025-08-02,02:57:40.000,214,10974649,12965,0,1754103459,13020.768817059994,61.956847440000274,53394.332106480004 2025-08-02,02:57:41.000,214,10974600,13125,0,1754103460,13020.890070639995,61.80881570999918,53394.38101632 2025-08-02,02:57:42.000,214,10974610,12925,0,1754103461,13020.99785159999,61.70307876000152,53394.34608072001 2025-08-02,02:57:43.000,214,10974597,13125,0,1754103462,13021.09889624999,61.51275225000427,53394.34608072001 2025-08-02,02:57:44.000,214,10974609,12925,0,1754103463,13021.220149829991,61.3294748699991,53394.304158000006 2025-08-02,02:57:45.000,214,10974640,12565,0,1754103464,13021.300985549991,61.21668879000208,53394.37402920001 2025-08-02,02:57:46.000,214,10974605,12885,0,1754103465,13021.402030199992,61.03341141000419,53394.32511936001 2025-08-02,02:57:47.000,214,10974602,12765,0,1754103466,13021.496338539997,60.93472358999861,53394.332106480004 2025-08-02,02:57:48.000,214,10974660,12725,0,1754103467,13021.610855810002,60.786691860004794,53394.36704208 2025-08-02,02:57:49.000,214,10974626,12845,0,1754103468,13021.678218909998,60.65980752000178,53394.39499056001 2025-08-02,02:57:50.000,214,10974615,12965,0,1754103469,13021.785999869993,60.462431879997894,53394.39499056001 2025-08-02,02:57:51.000,214,10974598,12965,0,1754103470,13021.860099279998,60.28620362999936,53394.401977680005 2025-08-02,02:57:52.000,214,10974629,13045,0,1754103471,13021.988089169994,60.1804666800017,53394.43691328 2025-08-02,02:57:53.000,214,10974584,12685,0,1754103472,13022.03524333999,60.053582339998684,53394.41595192 2025-08-02,02:57:54.000,214,10974572,13085,0,1754103473,13022.109342749995,59.89145234999887,53394.353067840006 2025-08-02,02:57:55.000,214,10974649,13005,0,1754103474,13022.1430243,59.75751888000377,53394.42293904001 2025-08-02,02:57:56.000,214,10974618,13005,0,1754103475,13022.24406895,59.53194672000245,53394.43691328 2025-08-02,02:57:57.000,214,10974558,12885,0,1754103476,13022.33837728999,59.468504550000944,53394.4089648 2025-08-02,02:57:58.000,214,10974628,12925,0,1754103477,13022.39900407999,59.30637456000113,53394.38800344 2025-08-02,02:57:59.000,214,10974597,12965,0,1754103478,13022.432685629996,59.21473587000219,53394.478836 2025-08-02,02:58:00.000,214,10974641,12805,0,1754103479,13022.44615825,59.08785152999917,53394.46486176001 2025-08-02,02:58:01.000,214,10974607,13005,0,1754103480,13022.473103489996,58.996212840000226,53394.450887520004 2025-08-02,02:58:02.000,214,10974591,12965,0,1754103481,13022.506785040001,58.91867241,53394.42992616 2025-08-02,02:58:03.000,214,10974611,12605,0,1754103482,13022.46636718,58.79883720000362,53394.42293904001 2025-08-02,02:58:04.000,214,10974610,13045,0,1754103483,13022.452894559996,58.65785460000188,53394.38800344 2025-08-02,02:58:05.000,214,10974611,12765,0,1754103484,13022.493312419996,58.56621591000294,53394.36704208 2025-08-02,02:58:06.000,214,10974598,12965,0,1754103485,13022.48657611,58.474577220003994,53394.4089648 2025-08-02,02:58:07.000,214,10974569,12845,0,1754103486,13022.500048729991,58.38998766000441,53394.401977680005 2025-08-02,02:58:08.000,214,10974583,12965,0,1754103487,13022.48657611,58.24900506000267,53394.304158000006 2025-08-02,02:58:09.000,214,10974621,13005,0,1754103488,13022.452894559996,58.136218979998375,53394.38101632 2025-08-02,02:58:10.000,214,10974624,12805,0,1754103489,13022.506785040001,58.05162941999879,53394.4089648 2025-08-02,02:58:11.000,214,10974566,12965,0,1754103490,13022.520257659991,57.99523638000392,53394.36704208 2025-08-02,02:58:12.000,214,10974614,13005,0,1754103491,13022.560675519991,57.88949942999898,53394.38101632 2025-08-02,02:58:13.000,214,10974619,12885,0,1754103492,13022.540466589991,57.81195899999875,53394.332106480004 2025-08-02,02:58:14.000,214,10974624,12965,0,1754103493,13022.580884449992,57.67097640000429,53394.31114512 2025-08-02,02:58:15.000,214,10974598,13085,0,1754103494,13022.580884449992,57.61458336000214,53394.32511936001 2025-08-02,02:58:16.000,214,10974663,12925,0,1754103495,13022.540466589991,57.551141190000635,53394.31114512 2025-08-02,02:58:17.000,214,10974635,12805,0,1754103496,13022.533730279996,57.46655163000105,53394.304158000006 2025-08-02,02:58:18.000,214,10974629,12725,0,1754103497,13022.547202900001,57.33966728999803,53394.332106480004 2025-08-02,02:58:19.000,214,10974625,12805,0,1754103498,13022.513521349996,57.29737251000188,53394.27620952001 2025-08-02,02:58:20.000,214,10974595,12805,0,1754103499,13022.560675519991,57.23393034000037,53394.32511936001 2025-08-02,02:58:21.000,214,10974620,12885,0,1754103500,13022.560675519991,57.142291650001425,53394.234286800005 2025-08-02,02:58:22.000,214,10974592,12965,0,1754103501,13022.479839799991,57.092947739998635,53394.22729968001 2025-08-02,02:58:23.000,214,10974604,12885,0,1754103502,13022.48657611,57.04360383000312,53394.22729968001 2025-08-02,02:58:24.000,214,10974616,13125,0,1754103503,13022.44615825,56.98016166000161,53394.25524816001 2025-08-02,02:58:25.000,214,10974613,13045,0,1754103504,13022.432685629996,56.923768619999464,53394.164415600004 2025-08-02,02:58:26.000,214,10974564,12885,0,1754103505,13022.35858621999,56.84622818999924,53394.283196640004 2025-08-02,02:58:27.000,214,10974610,12765,0,1754103506,13022.31816835999,56.81098254000244,53394.19236408 2025-08-02,02:58:28.000,214,10974607,13005,0,1754103507,13022.25754156999,56.789835150004365,53394.2692224 2025-08-02,02:58:29.000,214,10974630,12725,0,1754103508,13022.24406895,56.71229472000414,53394.283196640004 2025-08-02,02:58:30.000,214,10974590,12925,0,1754103509,13022.17670584999,56.698196459998144,53394.21332544 2025-08-02,02:58:31.000,214,10974626,13205,0,1754103510,13022.068924889994,56.70524559000478,53394.17140272 2025-08-02,02:58:32.000,214,10974609,12885,0,1754103511,13022.008298099994,56.71229472000414,53394.14345424 2025-08-02,02:58:33.000,214,10974646,12845,0,1754103512,13021.988089169994,56.698196459998144,53394.164415600004 2025-08-02,02:58:34.000,214,10974608,13005,0,1754103513,13021.907253449994,56.677049070000066,53394.12948000001 2025-08-02,02:58:35.000,214,10974626,13045,0,1754103514,13021.833154039989,56.677049070000066,53394.08057016 2025-08-02,02:58:36.000,214,10974628,13005,0,1754103515,13021.711900460003,56.66295081000135,53394.066595920005 2025-08-02,02:58:37.000,214,10974600,13045,0,1754103516,13021.624328429993,56.70524559000478,53394.066595920005 2025-08-02,02:58:38.000,214,10974570,12965,0,1754103517,13021.604119499993,56.65590168000199,53394.03166032 2025-08-02,02:58:39.000,214,10974645,12885,0,1754103518,13021.563701639992,56.66999994000071,53394.00371184 2025-08-02,02:58:40.000,214,10974661,12845,0,1754103519,13021.489602230002,56.65590168000199,53394.05262168 2025-08-02,02:58:41.000,214,10974592,13005,0,1754103520,13021.428975440002,56.64180342000327,53394.04563456 2025-08-02,02:58:42.000,214,10974577,13125,0,1754103521,13021.321194479991,56.61360689999856,53394.00371184 2025-08-02,02:58:43.000,214,10974607,13005,0,1754103522,13021.314458169996,56.65590168000199,53394.01069896001 2025-08-02,02:58:44.000,214,10974646,12805,0,1754103523,13021.300985549991,56.64885255000263,53393.98275048 2025-08-02,02:58:45.000,214,10974623,12805,0,1754103524,13021.240358759991,56.62770516000455,53393.96178912001 2025-08-02,02:58:46.000,214,10974651,12845,0,1754103525,13021.233622449996,56.64180342000327,53393.94082776001 2025-08-02,02:58:47.000,214,10974587,13005,0,1754103526,13021.17973196999,56.62770516000455,53393.92685352 2025-08-02,02:58:48.000,214,10974582,13085,0,1754103527,13021.15952303999,56.62065602999792,53393.85698232 2025-08-02,02:58:49.000,214,10974631,13085,0,1754103528,13021.172995659996,56.63475429000391,53393.801085360006 2025-08-02,02:58:50.000,214,10974634,12965,0,1754103529,13021.20667721,56.62065602999792,53393.86396944 2025-08-02,02:58:51.000,214,10974610,13365,0,1754103530,13021.14605042,56.59245951000048,53393.87095656001 2025-08-02,02:58:52.000,214,10974641,12845,0,1754103531,13021.213413519996,56.58541038000112,53393.83602096 2025-08-02,02:58:53.000,214,10974714,13285,0,1754103532,13021.19994089999,56.5713121200024,53393.76614976 2025-08-02,02:58:54.000,214,10974600,12845,0,1754103533,13021.213413519996,56.52196820999961,53393.89191792001 2025-08-02,02:58:55.000,214,10974604,13045,0,1754103534,13021.22688614,56.52196820999961,53393.898905040005 2025-08-02,02:58:56.000,214,10974636,12845,0,1754103535,13021.240358759991,56.458526039998105,53393.86396944 2025-08-02,02:58:57.000,214,10974579,12885,0,1754103536,13021.300985549991,56.44442777999939,53393.801085360006 2025-08-02,02:58:58.000,214,10974568,13085,0,1754103537,13021.348139720001,56.43032952000067,53393.80807248 2025-08-02,02:58:59.000,214,10974606,12925,0,1754103538,13021.348139720001,56.40918213000259,53393.82204672001 2025-08-02,02:59:00.000,214,10974549,12765,0,1754103539,13021.395293889997,56.38098560999788,53393.86396944 2025-08-02,02:59:01.000,214,10974613,13045,0,1754103540,13021.395293889997,56.3598382199998,53393.898905040005 2025-08-02,02:59:02.000,214,10974590,12805,0,1754103541,13021.435711749997,56.324592570003006,53393.87095656001 2025-08-02,02:59:03.000,214,10974613,12645,0,1754103542,13021.469393300002,56.324592570003006,53393.849995200006 2025-08-02,02:59:04.000,214,10974614,12725,0,1754103543,13021.455920679997,56.30344517999765,53393.91287928 2025-08-02,02:59:05.000,214,10974580,12925,0,1754103544,13021.476129609997,56.26819953000086,53393.87794368 2025-08-02,02:59:06.000,214,10974609,13045,0,1754103545,13021.536756399997,56.275248660000216,53393.83602096 2025-08-02,02:59:07.000,214,10974597,12965,0,1754103546,13021.543492709992,56.24705214000278,53393.91287928 2025-08-02,02:59:08.000,214,10974604,12925,0,1754103547,13021.631064740002,56.19065910000063,53393.91986640001 2025-08-02,02:59:09.000,214,10974622,13125,0,1754103548,13021.671482600002,56.155413450003834,53393.898905040005 2025-08-02,02:59:10.000,214,10974610,13045,0,1754103549,13021.651273670002,56.091971280002326,53393.90589216 2025-08-02,02:59:11.000,214,10974569,13125,0,1754103550,13021.705164149993,56.06377476000489,53393.89191792001 2025-08-02,02:59:12.000,214,10974583,12885,0,1754103551,13021.725373079993,56.02147998000146,53393.87095656001 2025-08-02,02:59:13.000,214,10974618,13205,0,1754103552,13021.785999869993,55.922792160003155,53393.91986640001 2025-08-02,02:59:14.000,214,10974607,12885,0,1754103553,13021.819681419998,55.866399120001006,53393.90589216 2025-08-02,02:59:15.000,214,10974656,13165,0,1754103554,13021.839890349998,55.82410434000485,53393.91287928 2025-08-02,02:59:16.000,214,10974616,13165,0,1754103555,13021.826417729993,55.76066217000334,53393.90589216 2025-08-02,02:59:17.000,214,10974621,13125,0,1754103556,13021.880308209998,55.76066217000334,53393.954802 2025-08-02,02:59:18.000,214,10974640,12965,0,1754103557,13021.860099279998,55.697220000001835,53393.94082776001 2025-08-02,02:59:19.000,214,10974664,12965,0,1754103558,13021.947671309994,55.62672870000097,53393.91986640001 2025-08-02,02:59:20.000,214,10974606,12885,0,1754103559,13022.008298099994,55.53509001000202,53393.93384064 2025-08-02,02:59:21.000,214,10974635,12885,0,1754103560,13022.07566119999,55.42935306000436,53393.92685352 2025-08-02,02:59:22.000,214,10974617,12765,0,1754103561,13022.07566119999,55.33066523999878,53393.898905040005 2025-08-02,02:59:23.000,214,10974621,13125,0,1754103562,13022.16323323,55.22492829000112,53393.947814880004 2025-08-02,02:59:24.000,214,10974560,13045,0,1754103563,13022.17670584999,55.119191340003454,53393.98275048 2025-08-02,02:59:25.000,214,10974594,13005,0,1754103564,13022.26427788,54.99230700000044,53393.93384064 2025-08-02,02:59:26.000,214,10974593,13045,0,1754103565,13022.33837728999,54.92886482999893,53393.947814880004 2025-08-02,02:59:27.000,214,10974640,12965,0,1754103566,13022.40574039,54.79493136000383,53393.968776240006 2025-08-02,02:59:28.000,214,10974597,13005,0,1754103567,13022.412476699996,54.69624353999825,53393.87794368 2025-08-02,02:59:29.000,214,10974605,13085,0,1754103568,13022.46636718,54.597555719999946,53393.91986640001 2025-08-02,02:59:30.000,214,10974640,12885,0,1754103569,13022.547202900001,54.53411354999844,53393.91287928 2025-08-02,02:59:31.000,214,10974604,12965,0,1754103570,13022.526993970001,54.421327470001415,53393.87794368 2025-08-02,02:59:32.000,214,10974646,12445,0,1754103571,13022.601093379992,54.31559052000375,53393.89191792001 2025-08-02,02:59:33.000,214,10974609,12925,0,1754103572,13022.675192789997,54.21690269999817,53393.898905040005 2025-08-02,02:59:34.000,214,10974642,12965,0,1754103573,13022.742555889992,54.11116575000051,53393.87794368 2025-08-02,02:59:35.000,214,10974592,12805,0,1754103574,13022.816655299997,54.012477930002206,53393.91287928 2025-08-02,02:59:36.000,214,10974575,13165,0,1754103575,13022.850336850002,53.89969184999791,53393.92685352 2025-08-02,02:59:37.000,214,10974590,12765,0,1754103576,13022.951381499988,53.786905770000885,53393.954802 2025-08-02,02:59:38.000,214,10974571,13085,0,1754103577,13022.951381499988,53.69526708000194,53393.91287928 2025-08-02,02:59:39.000,214,10974573,12885,0,1754103578,13023.012008289988,53.610677520002355,53393.90589216 2025-08-02,02:59:40.000,214,10974625,12765,0,1754103579,13023.059162459998,53.51198970000405,53393.92685352 2025-08-02,02:59:41.000,214,10974608,13125,0,1754103580,13023.099580319998,53.441498400003184,53393.968776240006 2025-08-02,02:59:42.000,214,10974622,12845,0,1754103581,13023.153470799989,53.371007100002316,53393.93384064 2025-08-02,02:59:43.000,214,10974663,12805,0,1754103582,13023.180416039999,53.335761449998245,53393.94082776001 2025-08-02,02:59:44.000,214,10974594,12885,0,1754103583,13023.220833899999,53.2441227599993,53393.93384064 2025-08-02,02:59:45.000,214,10974589,12765,0,1754103584,13023.28146069,53.12428755000292,53393.92685352 2025-08-02,02:59:46.000,214,10974595,12885,0,1754103585,13023.26125176,53.025599730004615,53393.968776240006 2025-08-02,02:59:47.000,214,10974607,12685,0,1754103586,13023.288196999994,52.95510843000375,53393.97576336 2025-08-02,02:59:48.000,214,10974595,13045,0,1754103587,13023.33535116999,52.87051887000416,53393.98973760001 2025-08-02,02:59:49.000,214,10974631,13285,0,1754103588,13023.33535116999,52.736585400001786,53393.954802 2025-08-02,02:59:50.000,214,10974601,12885,0,1754103589,13023.26125176,52.66609410000092,53393.93384064 2025-08-02,02:59:51.000,214,10974620,13245,0,1754103590,13023.30166962,52.58150454000133,53393.898905040005 2025-08-02,02:59:52.000,214,10974590,12845,0,1754103591,13023.30166962,52.461669329997676,53393.947814880004 2025-08-02,02:59:53.000,214,10974577,12765,0,1754103592,13023.31514223999,52.398227160003444,53393.829033840004 2025-08-02,02:59:54.000,214,10974641,12965,0,1754103593,13023.29493330999,52.3065884700045,53393.849995200006 2025-08-02,02:59:55.000,214,10974608,12845,0,1754103594,13023.32187855,52.18675326000084,53393.8150596 2025-08-02,02:59:56.000,214,10974592,13365,0,1754103595,13023.308405929994,52.08806544000254,53393.76614976 2025-08-02,02:59:57.000,214,10974587,12885,0,1754103596,13023.241042829999,51.982328490004875,53393.780124000004 2025-08-02,02:59:58.000,214,10974597,12965,0,1754103597,13023.241042829999,51.91183719000401,53393.79409824001 2025-08-02,02:59:59.000,214,10974631,12805,0,1754103598,13023.21409758999,51.8483950200025,53393.75916264 2025-08-02,03:00:00.000,214,10974604,12805,0,1754103599,13023.19388865999,51.763805460002914,53393.7102528 2025-08-02,03:00:01.000,214,10974591,12805,0,1754103600,13023.092844009989,51.66511764000461,53393.68929144 2025-08-02,03:00:02.000,214,10974563,12965,0,1754103601,13023.119789249999,51.54528243000095,53393.75916264 2025-08-02,03:00:03.000,214,10974642,12965,0,1754103602,13023.086107699994,51.45364374000201,53393.71723992 2025-08-02,03:00:04.000,214,10974621,12925,0,1754103603,13023.092844009989,51.37610331000178,53393.68929144 2025-08-02,03:00:05.000,214,10974646,13005,0,1754103604,13023.065898769994,51.256268099998124,53393.612433120004 2025-08-02,03:00:06.000,214,10974621,12965,0,1754103605,13023.045689839993,51.12938376000238,53393.64736872 2025-08-02,03:00:07.000,214,10974602,13005,0,1754103606,13023.038953529998,51.0447942000028,53393.59147176 2025-08-02,03:00:08.000,214,10974611,12685,0,1754103607,13022.985063049993,50.93905724999786,53393.54256192 2025-08-02,03:00:09.000,214,10974609,13125,0,1754103608,13023.012008289988,50.86151682000491,53393.55653616001 2025-08-02,03:00:10.000,214,10974601,13205,0,1754103609,13023.005271979993,50.74873074000061,53393.55653616001 2025-08-02,03:00:11.000,214,10974590,12845,0,1754103610,13022.998535669998,50.64299379000295,53393.47269072 2025-08-02,03:00:12.000,214,10974562,12885,0,1754103611,13022.991799359988,50.57955162000144,53393.48666496001 2025-08-02,03:00:13.000,214,10974574,13165,0,1754103612,13022.991799359988,50.49496206000185,53393.47269072 2025-08-02,03:00:14.000,214,10974626,12765,0,1754103613,13022.964854119993,50.41037250000227,53393.48666496001 2025-08-02,03:00:15.000,214,10974606,13285,0,1754103614,13022.924436259993,50.375126849998196,53393.54256192 2025-08-02,03:00:16.000,214,10974615,12925,0,1754103615,13022.931172569988,50.31873381000332,53393.465703600006 2025-08-02,03:00:17.000,214,10974596,13085,0,1754103616,13022.890754710003,50.27643902999989,53393.47269072 2025-08-02,03:00:18.000,214,10974580,13045,0,1754103617,13022.890754710003,50.248242510002456,53393.40980664 2025-08-02,03:00:19.000,214,10974593,13125,0,1754103618,13022.897491019998,50.17070208000223,53393.430768 2025-08-02,03:00:20.000,214,10974630,13045,0,1754103619,13022.863809469993,50.10725991000072,53393.38884528001 2025-08-02,03:00:21.000,214,10974620,12965,0,1754103620,13022.850336850002,50.05086686999857,53393.38185816 2025-08-02,03:00:22.000,214,10974603,12845,0,1754103621,13022.816655299997,49.9944738300037,53393.395832400005 2025-08-02,03:00:23.000,214,10974631,12885,0,1754103622,13022.836864229997,49.93103166000219,53393.35390968 2025-08-02,03:00:24.000,214,10974609,13165,0,1754103623,13022.789710060002,49.92398253000283,53393.3608968 2025-08-02,03:00:25.000,214,10974604,12725,0,1754103624,13022.769501130002,49.8816877499994,53393.325961200004 2025-08-02,03:00:26.000,214,10974593,13125,0,1754103625,13022.749292200002,49.81824557999789,53393.31198696 2025-08-02,03:00:27.000,214,10974617,12845,0,1754103626,13022.749292200002,49.797098189999815,53393.33294832 2025-08-02,03:00:28.000,214,10974615,12605,0,1754103627,13022.715610649997,49.77595080000174,53393.29102560001 2025-08-02,03:00:29.000,214,10974566,12885,0,1754103628,13022.681929099992,49.71250863000023,53393.3608968 2025-08-02,03:00:30.000,214,10974621,13205,0,1754103629,13022.668456480002,49.71250863000023,53393.3608968 2025-08-02,03:00:31.000,214,10974555,12965,0,1754103630,13022.648247550002,49.68431211000279,53393.31198696 2025-08-02,03:00:32.000,214,10974618,13005,0,1754103631,13022.601093379992,49.663164720004715,53393.33993544001 2025-08-02,03:00:33.000,214,10974613,13085,0,1754103632,13022.567411830001,49.627919070000644,53393.33993544001 2025-08-02,03:00:34.000,214,10974632,12925,0,1754103633,13022.513521349996,49.606771680002566,53393.33993544001 2025-08-02,03:00:35.000,214,10974631,12965,0,1754103634,13022.42594932,49.59267342000385,53393.35390968 2025-08-02,03:00:36.000,214,10974599,12925,0,1754103635,13022.39900407999,49.564476899999136,53393.28403848 2025-08-02,03:00:37.000,214,10974624,12805,0,1754103636,13022.351849909996,49.5362803800017,53393.31198696 2025-08-02,03:00:38.000,214,10974628,12965,0,1754103637,13022.30469574,49.5010347300049,53393.28403848 2025-08-02,03:00:39.000,214,10974604,13125,0,1754103638,13022.23733263999,49.5010347300049,53393.30499984 2025-08-02,03:00:40.000,214,10974611,12925,0,1754103639,13022.169969539995,49.47283821000019,53393.29102560001 2025-08-02,03:00:41.000,214,10974595,13125,0,1754103640,13022.09587012999,49.45873995000147,53393.325961200004 2025-08-02,03:00:42.000,214,10974601,13045,0,1754103641,13022.008298099994,49.430543430004036,53393.30499984 2025-08-02,03:00:43.000,214,10974570,12805,0,1754103642,13021.97461654999,49.40234690999932,53393.325961200004 2025-08-02,03:00:44.000,214,10974591,12965,0,1754103643,13021.940934999999,49.40234690999932,53393.31198696 2025-08-02,03:00:45.000,214,10974633,12885,0,1754103644,13021.887044519994,49.35300300000381,53393.29102560001 2025-08-02,03:00:46.000,214,10974570,12605,0,1754103645,13021.812945109989,49.37415039000189,53393.24211576 2025-08-02,03:00:47.000,214,10974607,12765,0,1754103646,13021.738845699998,49.34595387000445,53393.31897408001 2025-08-02,03:00:48.000,214,10974641,12605,0,1754103647,13021.705164149993,49.36005213000317,53393.31897408001 2025-08-02,03:00:49.000,214,10974626,13005,0,1754103648,13021.644537359993,49.388248650000605,53393.28403848 2025-08-02,03:00:50.000,214,10974626,12845,0,1754103649,13021.610855810002,49.34595387000445,53393.277051360004 2025-08-02,03:00:51.000,214,10974577,12885,0,1754103650,13021.583910569992,49.31070822000038,53393.25609 2025-08-02,03:00:52.000,214,10974651,13045,0,1754103651,13021.523283779992,49.2895608300023,53393.24910288001 2025-08-02,03:00:53.000,214,10974627,13205,0,1754103652,13021.530020090002,49.2895608300023,53393.25609 2025-08-02,03:00:54.000,214,10974615,12925,0,1754103653,13021.496338539997,49.2895608300023,53393.298012720006 2025-08-02,03:00:55.000,214,10974604,13005,0,1754103654,13021.469393300002,49.261364310004865,53393.24910288001 2025-08-02,03:00:56.000,214,10974607,12885,0,1754103655,13021.388557580001,49.219069530001434,53393.26307712 2025-08-02,03:00:57.000,214,10974613,12885,0,1754103656,13021.334667099996,49.25431517999823,53393.25609 2025-08-02,03:00:58.000,214,10974589,12885,0,1754103657,13021.260567689991,49.25431517999823,53393.277051360004 2025-08-02,03:00:59.000,214,10974607,12925,0,1754103658,13021.17973196999,49.24726604999887,53393.228141520005 2025-08-02,03:01:00.000,214,10974643,13085,0,1754103659,13021.11910517999,49.261364310004865,53393.1862188 2025-08-02,03:01:01.000,214,10974590,12965,0,1754103660,13021.05847838999,49.24726604999887,53393.1862188 2025-08-02,03:01:02.000,214,10974616,12845,0,1754103661,13021.01806052999,49.25431517999823,53393.20019304001 2025-08-02,03:01:03.000,214,10974612,13045,0,1754103662,13020.92375219,49.25431517999823,53393.158270320004 2025-08-02,03:01:04.000,214,10974617,12925,0,1754103663,13020.84291647,49.25431517999823,53393.16525744 2025-08-02,03:01:05.000,214,10974595,13005,0,1754103664,13020.869861709994,49.268413440004224,53393.1163476 2025-08-02,03:01:06.000,214,10974585,12965,0,1754103665,13020.829443849994,49.22611866000079,53393.179231680006 2025-08-02,03:01:07.000,214,10974609,12805,0,1754103666,13020.81597122999,49.190873010004,53393.179231680006 2025-08-02,03:01:08.000,214,10974606,13045,0,1754103667,13020.75534443999,49.18382388000464,53393.179231680006 2025-08-02,03:01:09.000,214,10974570,13005,0,1754103668,13020.735135509989,49.155627359999926,53393.1163476 2025-08-02,03:01:10.000,214,10974627,12765,0,1754103669,13020.728399199994,49.12743084000249,53393.130321840006 2025-08-02,03:01:11.000,214,10974647,12925,0,1754103670,13020.735135509989,49.10628345000441,53393.130321840006 2025-08-02,03:01:12.000,214,10974596,12845,0,1754103671,13020.77555336999,49.0780869299997,53393.08839912 2025-08-02,03:01:13.000,214,10974610,12925,0,1754103672,13020.802498609999,49.06398867000098,53393.1163476 2025-08-02,03:01:14.000,214,10974592,12925,0,1754103673,13020.85638908999,49.00054649999947,53393.15128320001 2025-08-02,03:01:15.000,214,10974634,13005,0,1754103674,13020.88333433,48.9441534600046,53393.14429608 2025-08-02,03:01:16.000,214,10974594,12805,0,1754103675,13020.88333433,48.90185868000117,53393.158270320004 2025-08-02,03:01:17.000,214,10974597,12925,0,1754103676,13020.83618015999,48.84546563999902,53393.24211576 2025-08-02,03:01:18.000,214,10974623,12965,0,1754103677,13020.87659801999,48.78202347000479,53393.24211576 2025-08-02,03:01:19.000,214,10974612,12885,0,1754103678,13020.910279569995,48.71153217000392,53393.23512864 2025-08-02,03:01:20.000,214,10974603,12965,0,1754103679,13020.910279569995,48.67628651999985,53393.277051360004 2025-08-02,03:01:21.000,214,10974611,12845,0,1754103680,13020.93722480999,48.59874608999962,53393.23512864 2025-08-02,03:01:22.000,214,10974595,12645,0,1754103681,13020.95743373999,48.54940218000411,53393.21416728 2025-08-02,03:01:23.000,214,10974584,13125,0,1754103682,13020.96417005,48.4859600100026,53393.277051360004 2025-08-02,03:01:24.000,214,10974594,12805,0,1754103683,13020.97764266999,48.43661609999981,53393.24211576 2025-08-02,03:01:25.000,214,10974666,13205,0,1754103684,13020.96417005,48.401370450003014,53393.30499984 2025-08-02,03:01:26.000,214,10974580,13125,0,1754103685,13020.97764266999,48.3731739299983,53393.3608968 2025-08-02,03:01:27.000,214,10974591,13085,0,1754103686,13021.02479684,48.31678089000343,53393.45871648001 2025-08-02,03:01:28.000,214,10974600,13125,0,1754103687,13021.00458791,48.26743698000064,53393.41679376001 2025-08-02,03:01:29.000,214,10974573,12965,0,1754103688,13020.950697429995,48.19694567999977,53393.395832400005 2025-08-02,03:01:30.000,214,10974629,12965,0,1754103689,13020.94396112,48.1405526400049,53393.37487104 2025-08-02,03:01:31.000,214,10974636,12925,0,1754103690,13020.87659801999,48.13350350999826,53393.3608968 2025-08-02,03:01:32.000,214,10974616,13165,0,1754103691,13020.88333433,48.09120873000211,53393.36788392001 2025-08-02,03:01:33.000,214,10974605,13045,0,1754103692,13020.910279569995,48.03481568999996,53393.395832400005 2025-08-02,03:01:34.000,214,10974615,13365,0,1754103693,13020.869861709994,47.96432438999909,53393.36788392001 2025-08-02,03:01:35.000,214,10974626,12805,0,1754103694,13020.87659801999,47.893833089998225,53393.38884528001 2025-08-02,03:01:36.000,214,10974604,13205,0,1754103695,13020.79576229999,47.83744005000335,53393.38185816 2025-08-02,03:01:37.000,214,10974609,12805,0,1754103696,13020.81597122999,47.766948750002484,53393.3608968 2025-08-02,03:01:38.000,214,10974630,12805,0,1754103697,13020.802498609999,47.73170309999841,53393.38185816 2025-08-02,03:01:39.000,214,10974611,13085,0,1754103698,13020.79576229999,47.66121180000482,53393.38185816 2025-08-02,03:01:40.000,214,10974614,12885,0,1754103699,13020.735135509989,47.583671370004595,53393.40980664 2025-08-02,03:01:41.000,214,10974576,12645,0,1754103700,13020.735135509989,47.527278330002446,53393.41679376001 2025-08-02,03:01:42.000,214,10974618,12685,0,1754103701,13020.721662889999,47.46383616000094,53393.41679376001 2025-08-02,03:01:43.000,214,10974601,12725,0,1754103702,13020.762080749999,47.44268877000286,53393.40281952 2025-08-02,03:01:44.000,214,10974648,12685,0,1754103703,13020.741871819999,47.39334486000007,53393.38884528001 2025-08-02,03:01:45.000,214,10974647,13165,0,1754103704,13020.741871819999,47.315804429999844,53393.40281952 2025-08-02,03:01:46.000,214,10974642,12965,0,1754103705,13020.714926579989,47.23826399999962,53393.38884528001 2025-08-02,03:01:47.000,214,10974608,12925,0,1754103706,13020.687981339994,47.1889200900041,53393.43775512001 2025-08-02,03:01:48.000,214,10974602,12725,0,1754103707,13020.687981339994,47.05498662000173,53393.444742240004 2025-08-02,03:01:49.000,214,10974627,13085,0,1754103708,13020.714926579989,46.9774461900015,53393.40980664 2025-08-02,03:01:50.000,214,10974615,12965,0,1754103709,13020.714926579989,46.91400401999999,53393.40281952 2025-08-02,03:01:51.000,214,10974615,13085,0,1754103710,13020.762080749999,46.850561849998485,53393.43775512001 2025-08-02,03:01:52.000,214,10974645,13125,0,1754103711,13020.768817059994,46.74482490000082,53393.41679376001 2025-08-02,03:01:53.000,214,10974631,12805,0,1754103712,13020.782289679999,46.674333599999954,53393.40281952 2025-08-02,03:01:54.000,214,10974586,13045,0,1754103713,13020.802498609999,46.58974404000037,53393.430768 2025-08-02,03:01:55.000,214,10974615,12885,0,1754103714,13020.79576229999,46.47695796000335,53393.36788392001 2025-08-02,03:01:56.000,214,10974659,12765,0,1754103715,13020.79576229999,46.4205649200012,53393.38185816 2025-08-02,03:01:57.000,214,10974635,12845,0,1754103716,13020.809234919994,46.34302449000097,53393.395832400005 2025-08-02,03:01:58.000,214,10974633,13005,0,1754103717,13020.869861709994,46.32892623000225,53393.41679376001 2025-08-02,03:01:59.000,214,10974598,12965,0,1754103718,13020.910279569995,46.307778840004175,53393.47269072 2025-08-02,03:02:00.000,214,10974635,12925,0,1754103719,13020.87659801999,46.24433667000267,53393.45172936 2025-08-02,03:02:01.000,214,10974679,12885,0,1754103720,13020.92375219,46.18089450000116,53393.444742240004 2025-08-02,03:02:02.000,214,10974630,12925,0,1754103721,13020.92375219,46.15269798000372,53393.48666496001 2025-08-02,03:02:03.000,214,10974600,12805,0,1754103722,13020.950697429995,46.11040320000029,53393.465703600006 2025-08-02,03:02:04.000,214,10974669,13285,0,1754103723,13021.00458791,46.05401015999814,53393.52858768 2025-08-02,03:02:05.000,214,10974605,12965,0,1754103724,13020.991115289995,45.976469729997916,53393.47269072 2025-08-02,03:02:06.000,214,10974613,13245,0,1754103725,13020.99785159999,45.913027560003684,53393.5006392 2025-08-02,03:02:07.000,214,10974626,13125,0,1754103726,13020.99785159999,45.8284380000041,53393.5006392 2025-08-02,03:02:08.000,214,10974638,13085,0,1754103727,13020.95743373999,45.79319235000003,53393.58448464001 2025-08-02,03:02:09.000,214,10974603,12725,0,1754103728,13021.00458791,45.76499583000259,53393.57749752 2025-08-02,03:02:10.000,214,10974614,12805,0,1754103729,13020.97764266999,45.72975017999852,53393.54954904 2025-08-02,03:02:11.000,214,10974607,13285,0,1754103730,13020.950697429995,45.69450453000172,53393.53557480001 2025-08-02,03:02:12.000,214,10974565,13085,0,1754103731,13020.98437898,45.64516061999893,53393.53557480001 2025-08-02,03:02:13.000,214,10974626,12965,0,1754103732,13021.011324219995,45.624013230000855,53393.53557480001 2025-08-02,03:02:14.000,214,10974611,13005,0,1754103733,13021.01806052999,45.574669319998065,53393.54256192 2025-08-02,03:02:15.000,214,10974595,12965,0,1754103734,13021.07868731999,45.53237454000191,53393.58448464001 2025-08-02,03:02:16.000,214,10974613,12965,0,1754103735,13021.031533149995,45.454834110001684,53393.60544600001 2025-08-02,03:02:17.000,214,10974631,12805,0,1754103736,13021.01806052999,45.41958846000489,53393.6403816 2025-08-02,03:02:18.000,214,10974604,12925,0,1754103737,13020.95743373999,45.38434281000082,53393.66833008 2025-08-02,03:02:19.000,214,10974639,13125,0,1754103738,13020.95743373999,45.36319542000274,53393.661342960004 2025-08-02,03:02:20.000,214,10974634,12565,0,1754103739,13020.849652779994,45.34204803000466,53393.68929144 2025-08-02,03:02:21.000,214,10974607,12685,0,1754103740,13020.77555336999,45.29270412000187,53393.7451884 2025-08-02,03:02:22.000,214,10974627,12765,0,1754103741,13020.661036099998,45.29270412000187,53393.731214160005 2025-08-02,03:02:23.000,214,10974644,12645,0,1754103742,13020.613881929989,45.20106543000293,53393.780124000004 2025-08-02,03:02:24.000,214,10974615,13205,0,1754103743,13020.526309899993,45.172868909998215,53393.77313688001 2025-08-02,03:02:25.000,214,10974588,12965,0,1754103744,13020.458946799998,45.13762326000142,53393.780124000004 2025-08-02,03:02:26.000,214,10974613,12845,0,1754103745,13020.351165840002,45.08123021999927,53393.76614976 2025-08-02,03:02:27.000,214,10974619,13165,0,1754103746,13020.290539050002,45.07418108999991,53393.76614976 2025-08-02,03:02:28.000,214,10974618,12925,0,1754103747,13020.236648569997,44.996640659999684,53393.79409824001 2025-08-02,03:02:29.000,214,10974633,12765,0,1754103748,13020.128867610001,45.0107389199984,53393.780124000004 2025-08-02,03:02:30.000,214,10974612,12805,0,1754103749,13020.04803189,44.95434588000353,53393.77313688001 2025-08-02,03:02:31.000,214,10974604,12965,0,1754103750,13019.973932479996,44.869756320003944,53393.77313688001 2025-08-02,03:02:32.000,214,10974584,12765,0,1754103751,13019.80552473,44.764019369999005,53393.829033840004 2025-08-02,03:02:33.000,214,10974604,12765,0,1754103752,13019.71795269999,44.72172459000285,53393.83602096 2025-08-02,03:02:34.000,214,10974597,12885,0,1754103753,13019.69774376999,44.68647893999878,53393.83602096 2025-08-02,03:02:35.000,214,10974641,12765,0,1754103754,13019.650589599994,44.644184160002624,53393.801085360006 2025-08-02,03:02:36.000,214,10974573,13125,0,1754103755,13019.62364436,44.5666437300024,53393.75916264 2025-08-02,03:02:37.000,214,10974608,12965,0,1754103756,13019.509127089994,44.55959460000304,53393.801085360006 2025-08-02,03:02:38.000,214,10974663,13165,0,1754103757,13019.448500299994,44.48910330000217,53393.76614976 2025-08-02,03:02:39.000,214,10974616,12965,0,1754103758,13019.421555059998,44.44680851999874,53393.71723992 2025-08-02,03:02:40.000,214,10974623,12765,0,1754103759,13019.394609819989,44.397464610003226,53393.75217552001 2025-08-02,03:02:41.000,214,10974625,13085,0,1754103760,13019.367664579993,44.32697331000236,53393.71723992 2025-08-02,03:02:42.000,214,10974593,12765,0,1754103761,13019.333983029988,44.298776789997646,53393.73820128 2025-08-02,03:02:43.000,214,10974636,12685,0,1754103762,13019.266619929993,44.27762939999957,53393.75916264 2025-08-02,03:02:44.000,214,10974581,12765,0,1754103763,13019.259883619998,44.25648201000149,53393.780124000004 2025-08-02,03:02:45.000,214,10974580,12925,0,1754103764,13019.273356240003,44.19303983999998,53393.75217552001 2025-08-02,03:02:46.000,214,10974616,12605,0,1754103765,13019.246410999993,44.19303983999998,53393.7451884 2025-08-02,03:02:47.000,214,10974636,12845,0,1754103766,13019.226202069993,44.136646799997834,53393.731214160005 2025-08-02,03:02:48.000,214,10974582,13085,0,1754103767,13019.226202069993,44.1084502800004,53393.7451884 2025-08-02,03:02:49.000,214,10974588,13005,0,1754103768,13019.232938380002,44.08025376000296,53393.7451884 2025-08-02,03:02:50.000,214,10974655,13205,0,1754103769,13019.219465759998,44.129597669998475,53393.76614976 2025-08-02,03:02:51.000,214,10974673,13165,0,1754103770,13019.199256829997,44.05910637000488,53393.76614976 2025-08-02,03:02:52.000,214,10974624,12885,0,1754103771,13019.199256829997,44.03795897999953,53393.7451884 2025-08-02,03:02:53.000,214,10974604,12925,0,1754103772,13019.226202069993,44.05205723999825,53393.77313688001 2025-08-02,03:02:54.000,214,10974625,12725,0,1754103773,13019.185784209993,44.03090985000017,53393.75916264 2025-08-02,03:02:55.000,214,10974564,12805,0,1754103774,13019.172311590002,44.002713330002734,53393.82204672001 2025-08-02,03:02:56.000,214,10974639,12845,0,1754103775,13019.138630039997,44.03795897999953,53393.80807248 2025-08-02,03:02:57.000,214,10974618,13245,0,1754103776,13019.118421109997,44.05910637000488,53393.80807248 2025-08-02,03:02:58.000,214,10974607,12645,0,1754103777,13019.104948489992,44.05205723999825,53393.90589216 2025-08-02,03:02:59.000,214,10974618,13045,0,1754103778,13019.057794319997,44.01681159000145,53393.8849308 2025-08-02,03:03:00.000,214,10974638,12885,0,1754103779,13019.044321699992,44.05205723999825,53393.91986640001 2025-08-02,03:03:01.000,214,10974591,12765,0,1754103780,13019.030849080002,44.009762460002094,53393.89191792001 2025-08-02,03:03:02.000,214,10974620,12925,0,1754103781,13018.936540739996,43.97451680999802,53393.8849308 2025-08-02,03:03:03.000,214,10974651,13005,0,1754103782,13018.909595500001,43.988615070004016,53393.91986640001 2025-08-02,03:03:04.000,214,10974602,12965,0,1754103783,13018.889386570001,43.97451680999802,53393.87794368 2025-08-02,03:03:05.000,214,10974646,13085,0,1754103784,13018.909595500001,43.939271160001226,53393.97576336 2025-08-02,03:03:06.000,214,10974679,12925,0,1754103785,13018.862441329991,43.93222203000187,53393.93384064 2025-08-02,03:03:07.000,214,10974612,12965,0,1754103786,13018.862441329991,43.946320290000585,53393.968776240006 2025-08-02,03:03:08.000,214,10974597,12925,0,1754103787,13018.80855085,43.86877986000036,53394.017686080006 2025-08-02,03:03:09.000,214,10974635,13005,0,1754103788,13018.842232399991,43.826485080004204,53394.03166032 2025-08-02,03:03:10.000,214,10974618,12965,0,1754103789,13018.781605609991,43.78419030000077,53394.066595920005 2025-08-02,03:03:11.000,214,10974618,12885,0,1754103790,13018.76813299,43.74894465000398,53394.066595920005 2025-08-02,03:03:12.000,214,10974609,12885,0,1754103791,13018.76139667999,43.727797259998624,53394.0246732 2025-08-02,03:03:13.000,214,10974628,12805,0,1754103792,13018.66035202999,43.70664987000055,53394.07358304 2025-08-02,03:03:14.000,214,10974633,12845,0,1754103793,13018.64014309999,43.66435509000439,53394.04563456 2025-08-02,03:03:15.000,214,10974616,13005,0,1754103794,13018.61993416999,43.62206031000096,53394.08755728001 2025-08-02,03:03:16.000,214,10974603,13005,0,1754103795,13018.572779999995,43.52337249000266,53394.08057016 2025-08-02,03:03:17.000,214,10974591,12925,0,1754103796,13018.56604369,43.537470750001376,53394.12249288 2025-08-02,03:03:18.000,214,10974599,12925,0,1754103797,13018.532362139995,43.45993032000115,53394.12948000001 2025-08-02,03:03:19.000,214,10974631,12965,0,1754103798,13018.41784486999,43.41763553999772,53394.1993512 2025-08-02,03:03:20.000,214,10974619,13165,0,1754103799,13018.370690699994,43.368291630002204,53394.164415600004 2025-08-02,03:03:21.000,214,10974616,12725,0,1754103800,13018.350481769994,43.37534076000156,53394.1993512 2025-08-02,03:03:22.000,214,10974636,12845,0,1754103801,13018.303327599999,43.33304597999813,53394.22729968001 2025-08-02,03:03:23.000,214,10974648,12925,0,1754103802,13018.283118669999,43.27665294000326,53394.19236408 2025-08-02,03:03:24.000,214,10974652,13005,0,1754103803,13018.289854979994,43.255505549997906,53394.19236408 2025-08-02,03:03:25.000,214,10974645,13085,0,1754103804,13018.242700809998,43.255505549997906,53394.22729968001 2025-08-02,03:03:26.000,214,10974643,12605,0,1754103805,13018.182074019998,43.21321077000175,53394.22031256 2025-08-02,03:03:27.000,214,10974611,13285,0,1754103806,13018.148392469993,43.22730903000047,53394.24127392 2025-08-02,03:03:28.000,214,10974596,13045,0,1754103807,13018.087765679993,43.29075120000198,53394.25524816001 2025-08-02,03:03:29.000,214,10974592,12845,0,1754103808,13018.000193649998,43.34714424000413,53394.283196640004 2025-08-02,03:03:30.000,214,10974641,12685,0,1754103809,13017.959775789997,43.39648814999964,53394.29717088001 2025-08-02,03:03:31.000,214,10974640,13005,0,1754103810,13017.878940069997,43.39648814999964,53394.26223528 2025-08-02,03:03:32.000,214,10974665,12885,0,1754103811,13017.872203760002,43.361242500002845,53394.32511936001 2025-08-02,03:03:33.000,214,10974640,13285,0,1754103812,13017.798104349997,43.354193370003486,53394.34608072001 2025-08-02,03:03:34.000,214,10974622,12885,0,1754103813,13017.730741250001,43.34714424000413,53394.353067840006 2025-08-02,03:03:35.000,214,10974628,13005,0,1754103814,13017.656641839996,43.37534076000156,53394.37402920001 2025-08-02,03:03:36.000,214,10974608,13245,0,1754103815,13017.622960289991,43.33304597999813,53394.401977680005 2025-08-02,03:03:37.000,214,10974657,12925,0,1754103816,13017.555597189996,43.34009511000477,53394.39499056001 2025-08-02,03:03:38.000,214,10974563,12965,0,1754103817,13017.52191563999,43.318947719999414,53394.36005496 2025-08-02,03:03:39.000,214,10974625,13005,0,1754103818,13017.48149777999,43.2696038100039,53394.36704208 2025-08-02,03:03:40.000,214,10974603,13085,0,1754103819,13017.40739837,43.22730903000047,53394.39499056001 2025-08-02,03:03:41.000,214,10974647,13045,0,1754103820,13017.38045312999,43.192063380003674,53394.43691328 2025-08-02,03:03:42.000,214,10974624,12965,0,1754103821,13017.333298959995,43.1568177299996,53394.46486176001 2025-08-02,03:03:43.000,214,10974623,13125,0,1754103822,13017.28614479,43.12157208000281,53394.478836 2025-08-02,03:03:44.000,214,10974629,12965,0,1754103823,13017.25919954999,43.10042469000473,53394.42293904001 2025-08-02,03:03:45.000,214,10974625,12965,0,1754103824,13017.232254309994,43.03698252000322,53394.41595192 2025-08-02,03:03:46.000,214,10974661,12805,0,1754103825,13017.20530907,42.99468773999979,53394.499797360004 2025-08-02,03:03:47.000,214,10974568,12965,0,1754103826,13017.17836382999,42.945343830004276,53394.45787464 2025-08-02,03:03:48.000,214,10974577,13085,0,1754103827,13017.17836382999,42.88895079000213,53394.450887520004 2025-08-02,03:03:49.000,214,10974619,12925,0,1754103828,13017.131209659994,42.82550862000062,53394.46486176001 2025-08-02,03:03:50.000,214,10974656,13005,0,1754103829,13017.057110249989,42.719771670002956,53394.478836 2025-08-02,03:03:51.000,214,10974653,13005,0,1754103830,13016.996483459989,42.69862428000488,53394.4089648 2025-08-02,03:03:52.000,214,10974605,13005,0,1754103831,13016.956065599989,42.62108385000465,53394.38800344 2025-08-02,03:03:53.000,214,10974587,12765,0,1754103832,13016.841548329998,42.5646908100025,53394.42293904001 2025-08-02,03:03:54.000,214,10974581,12885,0,1754103833,13016.821339399998,42.52944515999843,53394.42293904001 2025-08-02,03:03:55.000,214,10974634,12805,0,1754103834,13016.740503679997,42.47305212000356,53394.44390040001 2025-08-02,03:03:56.000,214,10974615,13045,0,1754103835,13016.767448919993,42.43075734000013,53394.4089648 2025-08-02,03:03:57.000,214,10974660,12965,0,1754103836,13016.639459029997,42.40960995000205,53394.42293904001 2025-08-02,03:03:58.000,214,10974638,12965,0,1754103837,13016.585568549992,42.36026603999926,53394.36704208 2025-08-02,03:03:59.000,214,10974642,12885,0,1754103838,13016.558623309997,42.28977473999839,53394.36704208 2025-08-02,03:04:00.000,214,10974584,12645,0,1754103839,13016.491260210001,42.23338170000352,53394.36704208 2025-08-02,03:04:01.000,214,10974653,12765,0,1754103840,13016.376742939996,42.15584127000329,53394.31813224 2025-08-02,03:04:02.000,214,10974595,12845,0,1754103841,13016.30937984,42.141743010004575,53394.3390936 2025-08-02,03:04:03.000,214,10974595,12765,0,1754103842,13016.215071499995,42.11354648999986,53394.32511936001 2025-08-02,03:04:04.000,214,10974602,13005,0,1754103843,13016.18812626,42.099448230001144,53394.29018376 2025-08-02,03:04:05.000,214,10974616,12565,0,1754103844,13016.16791733,42.02895693000028,53394.29018376 2025-08-02,03:04:06.000,214,10974588,12805,0,1754103845,13016.08034529999,42.00076041000284,53394.29717088001 2025-08-02,03:04:07.000,214,10974631,13045,0,1754103846,13016.04666375,41.909121720003895,53394.21332544 2025-08-02,03:04:08.000,214,10974596,13045,0,1754103847,13015.99950957999,41.852728680001746,53394.24127392 2025-08-02,03:04:09.000,214,10974628,13045,0,1754103848,13015.89846492999,41.83158129000367,53394.185376960006 2025-08-02,03:04:10.000,214,10974633,12845,0,1754103849,13015.804156589998,41.80338476999896,53394.24127392 2025-08-02,03:04:11.000,214,10974596,13005,0,1754103850,13015.777211349989,41.7610899900028,53394.26223528 2025-08-02,03:04:12.000,214,10974605,12765,0,1754103851,13015.763738729998,41.73289346999809,53394.1993512 2025-08-02,03:04:13.000,214,10974590,13045,0,1754103852,13015.669430389993,41.690598690001934,53394.24826104 2025-08-02,03:04:14.000,214,10974613,13005,0,1754103853,13015.561649429997,41.627156520000426,53394.185376960006 2025-08-02,03:04:15.000,214,10974636,12805,0,1754103854,13015.554913120002,41.57781261000491,53394.115505760004 2025-08-02,03:04:16.000,214,10974578,12845,0,1754103855,13015.433659540002,41.54256696000084,53394.185376960006 2025-08-02,03:04:17.000,214,10974593,13125,0,1754103856,13015.373032750002,41.53551783000148,53394.185376960006 2025-08-02,03:04:18.000,214,10974582,12965,0,1754103857,13015.312405960001,41.507321310004045,53394.15044136 2025-08-02,03:04:19.000,214,10974623,12925,0,1754103858,13015.258515479996,41.457977400001255,53394.10851864001 2025-08-02,03:04:20.000,214,10974576,12925,0,1754103859,13015.211361310001,41.401584359999106,53394.136467120006 2025-08-02,03:04:21.000,214,10974598,12925,0,1754103860,13015.17094345,41.36633871000231,53394.136467120006 2025-08-02,03:04:22.000,214,10974582,12925,0,1754103861,13015.117052969996,41.33109305999824,53394.10153152 2025-08-02,03:04:23.000,214,10974581,13045,0,1754103862,13015.06316248999,41.29584741000144,53394.115505760004 2025-08-02,03:04:24.000,214,10974591,12965,0,1754103863,13014.98906308,41.25355262999801,53394.03864744001 2025-08-02,03:04:25.000,214,10974597,12925,0,1754103864,13014.96211783999,41.232405239999935,53394.05262168 2025-08-02,03:04:26.000,214,10974604,12925,0,1754103865,13014.92843629,41.21125785000186,53394.0945444 2025-08-02,03:04:27.000,214,10974615,12925,0,1754103866,13014.834127949995,41.11961916000291,53394.0945444 2025-08-02,03:04:28.000,214,10974614,12885,0,1754103867,13014.78023746999,41.11257003000355,53394.0945444 2025-08-02,03:04:29.000,214,10974628,12805,0,1754103868,13014.733083299994,41.07027525000012,53394.10851864001 2025-08-02,03:04:30.000,214,10974634,12885,0,1754103869,13014.652247579994,40.992734819999896,53394.10153152 2025-08-02,03:04:31.000,214,10974592,13045,0,1754103870,13014.598357099989,40.96453830000246,53394.12249288 2025-08-02,03:04:32.000,214,10974612,13245,0,1754103871,13014.524257689998,40.94339091000438,53394.115505760004 2025-08-02,03:04:33.000,214,10974567,12965,0,1754103872,13014.429949349993,40.91519438999967,53394.08755728001 2025-08-02,03:04:34.000,214,10974566,12965,0,1754103873,13014.362586249998,40.91519438999967,53394.08755728001 2025-08-02,03:04:35.000,214,10974625,12965,0,1754103874,13014.335641010002,40.872899610003515,53394.12948000001 2025-08-02,03:04:36.000,214,10974602,13085,0,1754103875,13014.241332669997,40.879948740002874,53394.12249288 2025-08-02,03:04:37.000,214,10974612,12845,0,1754103876,13014.227860049992,40.879948740002874,53394.08755728001 2025-08-02,03:04:38.000,214,10974607,12965,0,1754103877,13014.147024329992,40.93634177999775,53394.066595920005 2025-08-02,03:04:39.000,214,10974591,12805,0,1754103878,13014.126815399992,40.95044004000374,53394.08755728001 2025-08-02,03:04:40.000,214,10974570,12965,0,1754103879,13014.052715990001,40.97863656000118,53394.115505760004 2025-08-02,03:04:41.000,214,10974608,13045,0,1754103880,13013.992089200001,40.96453830000246,53394.05960880001 2025-08-02,03:04:42.000,214,10974654,12925,0,1754103881,13013.938198719996,40.992734819999896,53394.10153152 2025-08-02,03:04:43.000,214,10974578,13045,0,1754103882,13013.91125348,41.02093134000461,53394.03166032 2025-08-02,03:04:44.000,214,10974598,12605,0,1754103883,13013.85062669,41.07732437999948,53394.08057016 2025-08-02,03:04:45.000,214,10974606,12885,0,1754103884,13013.84389037999,41.11961916000291,53394.136467120006 2025-08-02,03:04:46.000,214,10974636,13005,0,1754103885,13013.776527279995,41.14076655000099,53394.164415600004 2025-08-02,03:04:47.000,214,10974603,12965,0,1754103886,13013.70916418,41.18306133000442,53394.1993512 2025-08-02,03:04:48.000,214,10974611,13165,0,1754103887,13013.675482629995,41.288798280002084,53394.17838984001 2025-08-02,03:04:49.000,214,10974632,12965,0,1754103888,13013.66874632,41.35224045000359,53394.20633832001 2025-08-02,03:04:50.000,214,10974559,12925,0,1754103889,13013.64853739,41.44387914000254,53394.21332544 2025-08-02,03:04:51.000,214,10974607,13205,0,1754103890,13013.60811953,41.54256696000084,53394.304158000006 2025-08-02,03:04:52.000,214,10974625,12765,0,1754103891,13013.54075642999,41.59896000000299,53394.29018376 2025-08-02,03:04:53.000,214,10974594,13085,0,1754103892,13013.574437979994,41.6483039099985,53394.3390936 2025-08-02,03:04:54.000,214,10974607,13005,0,1754103893,13013.54075642999,41.75404086000344,53394.38101632 2025-08-02,03:04:55.000,214,10974583,13125,0,1754103894,13013.54749274,41.859777810001106,53394.450887520004 2025-08-02,03:04:56.000,214,10974603,13005,0,1754103895,13013.534020119994,41.902072590004536,53394.401977680005 2025-08-02,03:04:57.000,214,10974571,13005,0,1754103896,13013.534020119994,42.050104319998354,53394.49281024001 2025-08-02,03:04:58.000,214,10974582,12845,0,1754103897,13013.54749274,42.15584127000329,53394.55569432 2025-08-02,03:04:59.000,214,10974645,12965,0,1754103898,13013.554229049994,42.24747996000224,53394.57665568 2025-08-02,03:05:00.000,214,10974617,12725,0,1754103899,13013.554229049994,42.40256082000269,53394.639539760006 2025-08-02,03:05:01.000,214,10974626,13005,0,1754103900,13013.56770167,42.48010125000292,53394.71639808 2025-08-02,03:05:02.000,214,10974612,12765,0,1754103901,13013.58117428999,42.57173994000186,53394.688449600006 2025-08-02,03:05:03.000,214,10974624,12845,0,1754103902,13013.614855839995,42.69862428000488,53394.80024352001 2025-08-02,03:05:04.000,214,10974631,13005,0,1754103903,13013.574437979994,42.79731210000318,53394.8631276 2025-08-02,03:05:05.000,214,10974597,12965,0,1754103904,13013.635064769995,42.903049050000845,53394.89806320001 2025-08-02,03:05:06.000,214,10974586,12605,0,1754103905,13013.64180107999,43.00173686999915,53394.89107608 2025-08-02,03:05:07.000,214,10974596,12765,0,1754103906,13013.655273699995,43.16386685999896,53394.96793440001 2025-08-02,03:05:08.000,214,10974612,12965,0,1754103907,13013.68895525,43.27665294000326,53394.98889576 2025-08-02,03:05:09.000,214,10974655,12925,0,1754103908,13013.695691559995,43.41763553999772,53395.05876696 2025-08-02,03:05:10.000,214,10974624,12925,0,1754103909,13013.70916418,43.55861813999945,53395.170560880004 2025-08-02,03:05:11.000,214,10974600,12805,0,1754103910,13013.776527279995,43.713698999999906,53395.2474192 2025-08-02,03:05:12.000,214,10974609,13125,0,1754103911,13013.816945139995,43.83353421000356,53395.2474192 2025-08-02,03:05:13.000,214,10974606,13005,0,1754103912,13013.84389037999,43.91107464000379,53395.359213120006 2025-08-02,03:05:14.000,214,10974618,12845,0,1754103913,13013.84389037999,44.02386072000081,53395.44305856 2025-08-02,03:05:15.000,214,10974652,12685,0,1754103914,13013.857362999996,44.08025376000296,53395.47100704001 2025-08-02,03:05:16.000,214,10974606,12725,0,1754103915,13013.877571929996,44.171892450001906,53395.53389112 2025-08-02,03:05:17.000,214,10974602,12885,0,1754103916,13013.84389037999,44.228285490004055,53395.53389112 2025-08-02,03:05:18.000,214,10974636,12965,0,1754103917,13013.857362999996,44.33402244000172,53395.58978808 2025-08-02,03:05:19.000,214,10974561,13165,0,1754103918,13013.837154069995,44.36926808999851,53395.65267216 2025-08-02,03:05:20.000,214,10974668,12805,0,1754103919,13013.816945139995,44.404513740002585,53395.71555624001 2025-08-02,03:05:21.000,214,10974652,12885,0,1754103920,13013.82368144999,44.48910330000217,53395.78542744001 2025-08-02,03:05:22.000,214,10974579,12805,0,1754103921,13013.81020883,44.524348949998966,53395.82735016 2025-08-02,03:05:23.000,214,10974618,13245,0,1754103922,13013.76305465999,44.524348949998966,53395.88324712001 2025-08-02,03:05:24.000,214,10974624,12965,0,1754103923,13013.715900489995,44.623036770004546,53395.90420848001 2025-08-02,03:05:25.000,214,10974586,12765,0,1754103924,13013.715900489995,44.637135030003265,53395.99504104 2025-08-02,03:05:26.000,214,10974600,13205,0,1754103925,13013.72263679999,44.6653315500007,53396.04395088 2025-08-02,03:05:27.000,214,10974579,12605,0,1754103926,13013.60811953,44.72877372000221,53396.10683496 2025-08-02,03:05:28.000,214,10974610,13005,0,1754103927,13013.574437979994,44.73582285000157,53396.13478344 2025-08-02,03:05:29.000,214,10974577,12965,0,1754103928,13013.527283809999,44.74992111000029,53396.1557448 2025-08-02,03:05:30.000,214,10974594,13085,0,1754103929,13013.45992070999,44.78516676000436,53396.16273192 2025-08-02,03:05:31.000,214,10974596,13205,0,1754103930,13013.365612369998,44.77811762999772,53396.18369328 2025-08-02,03:05:32.000,214,10974614,12965,0,1754103931,13013.304985579998,44.771068499998364,53396.21164176 2025-08-02,03:05:33.000,214,10974550,12965,0,1754103932,13013.284776649998,44.764019369999005,53396.23959024001 2025-08-02,03:05:34.000,214,10974587,12845,0,1754103933,13013.197204620003,44.771068499998364,53396.295487200005 2025-08-02,03:05:35.000,214,10974589,12805,0,1754103934,13013.197204620003,44.756970239999646,53396.26753872001 2025-08-02,03:05:36.000,214,10974579,12805,0,1754103935,13013.136577830002,44.73582285000157,53396.31644856001 2025-08-02,03:05:37.000,214,10974560,13085,0,1754103936,13013.049005799992,44.69352806999814,53396.33740992001 2025-08-02,03:05:38.000,214,10974568,12765,0,1754103937,13013.001851629997,44.630085900003905,53396.38631976001 2025-08-02,03:05:39.000,214,10974597,12845,0,1754103938,13012.981642699997,44.587791120000475,53396.39330688 2025-08-02,03:05:40.000,214,10974586,13205,0,1754103939,13012.921015909997,44.55254547000368,53396.40728112001 2025-08-02,03:05:41.000,214,10974602,12965,0,1754103940,13012.840180189996,44.524348949998966,53396.42824248 2025-08-02,03:05:42.000,214,10974582,12765,0,1754103941,13012.819971259996,44.46795591000409,53396.47715232001 2025-08-02,03:05:43.000,214,10974558,13045,0,1754103942,13012.759344469996,44.42566113000066,53396.49112656 2025-08-02,03:05:44.000,214,10974613,12885,0,1754103943,13012.779553399996,44.348120700000436,53396.581959120005 2025-08-02,03:05:45.000,214,10974611,12925,0,1754103944,13012.766080779991,44.31287505000364,53396.58894624 2025-08-02,03:05:46.000,214,10974569,12805,0,1754103945,13012.73239923,44.221236360004696,53396.62388184001 2025-08-02,03:05:47.000,214,10974583,12885,0,1754103946,13012.69198137,44.21418722999806,53396.56099776 2025-08-02,03:05:48.000,214,10974566,12845,0,1754103947,13012.65156351,44.16484332000255,53396.58894624 2025-08-02,03:05:49.000,214,10974641,12845,0,1754103948,13012.69198137,44.10140115000104,53396.58894624 2025-08-02,03:05:50.000,214,10974581,12605,0,1754103949,13012.68524505999,44.03090985000017,53396.64484320001 2025-08-02,03:05:51.000,214,10974613,13125,0,1754103950,13012.658299819996,43.988615070004016,53396.63785608 2025-08-02,03:05:52.000,214,10974579,12965,0,1754103951,13012.65156351,43.939271160001226,53396.68676592 2025-08-02,03:05:53.000,214,10974603,13045,0,1754103952,13012.66503612999,43.90402551000443,53396.69375304001 2025-08-02,03:05:54.000,214,10974625,12925,0,1754103953,13012.67177244,43.86877986000036,53396.65881744 2025-08-02,03:05:55.000,214,10974591,13125,0,1754103954,13012.67177244,43.84058334000292,53396.66580456 2025-08-02,03:05:56.000,214,10974552,12965,0,1754103955,13012.68524505999,43.75599378000334,53396.72868864 2025-08-02,03:05:57.000,214,10974563,13165,0,1754103956,13012.68524505999,43.69960074000119,53396.70772728 2025-08-02,03:05:58.000,214,10974583,12925,0,1754103957,13012.75260816,43.62206031000096,53396.7147144 2025-08-02,03:05:59.000,214,10974599,13005,0,1754103958,13012.739135539996,43.55861813999945,53396.749650000005 2025-08-02,03:06:00.000,214,10974574,12925,0,1754103959,13012.806498639991,43.50222510000458,53396.749650000005 2025-08-02,03:06:01.000,214,10974580,12965,0,1754103960,13012.840180189996,43.47402857999987,53396.74266288001 2025-08-02,03:06:02.000,214,10974605,12965,0,1754103961,13012.867125429992,43.37534076000156,53396.80554696 2025-08-02,03:06:03.000,214,10974602,13165,0,1754103962,13012.894070670001,43.37534076000156,53396.75663712 2025-08-02,03:06:04.000,214,10974554,13005,0,1754103963,13012.887334359992,43.304849460000696,53396.82650832 2025-08-02,03:06:05.000,214,10974571,12965,0,1754103964,13012.894070670001,43.28370207000262,53396.83349544 2025-08-02,03:06:06.000,214,10974640,12805,0,1754103965,13012.934488530002,43.22025990000111,53396.82650832 2025-08-02,03:06:07.000,214,10974610,12885,0,1754103966,13012.947961149992,43.20616164000239,53396.88240528 2025-08-02,03:06:08.000,214,10974617,12925,0,1754103967,13012.968170079992,43.12157208000281,53396.89637952 2025-08-02,03:06:09.000,214,10974558,12925,0,1754103968,13013.022060559997,43.06517904000066,53396.93830224001 2025-08-02,03:06:10.000,214,10974568,12965,0,1754103969,13013.015324250002,43.05108078000194,53396.93830224001 2025-08-02,03:06:11.000,214,10974588,12845,0,1754103970,13013.049005799992,43.00878599999851,53396.95227648 2025-08-02,03:06:12.000,214,10974597,12765,0,1754103971,13013.022060559997,42.93124556999828,53396.98721208001 2025-08-02,03:06:13.000,214,10974574,12925,0,1754103972,13012.995115320002,42.92419643999892,53396.93830224001 2025-08-02,03:06:14.000,214,10974573,13125,0,1754103973,13012.968170079992,42.92419643999892,53396.97323784 2025-08-02,03:06:15.000,214,10974611,13045,0,1754103974,13012.961433769997,42.910098180000205,53397.00817344001 2025-08-02,03:06:16.000,214,10974600,13365,0,1754103975,13012.941224839997,42.88895079000213,53396.98721208001 2025-08-02,03:06:17.000,214,10974582,12805,0,1754103976,13012.934488530002,42.92419643999892,53397.00817344001 2025-08-02,03:06:18.000,214,10974595,12725,0,1754103977,13012.934488530002,42.88895079000213,53397.00817344001 2025-08-02,03:06:19.000,214,10974616,12685,0,1754103978,13012.914279600001,42.88895079000213,53397.02214768 2025-08-02,03:06:20.000,214,10974568,12965,0,1754103979,13012.894070670001,42.853705139998056,53397.07804464001 2025-08-02,03:06:21.000,214,10974583,12925,0,1754103980,13012.853652810001,42.895999920001486,53397.05708328001 2025-08-02,03:06:22.000,214,10974580,13165,0,1754103981,13012.867125429992,42.910098180000205,53397.05708328001 2025-08-02,03:06:23.000,214,10974579,12965,0,1754103982,13012.853652810001,42.93124556999828,53397.07804464001 2025-08-02,03:06:24.000,214,10974556,13205,0,1754103983,13012.867125429992,42.92419643999892,53397.07804464001 2025-08-02,03:06:25.000,214,10974588,12765,0,1754103984,13012.819971259996,42.93829470000492,53397.15490296001 2025-08-02,03:06:26.000,214,10974624,12845,0,1754103985,13012.833443880001,42.952392960003635,53397.11298024 2025-08-02,03:06:27.000,214,10974558,13125,0,1754103986,13012.819971259996,42.97354035000171,53397.17586432001 2025-08-02,03:06:28.000,214,10974588,12885,0,1754103987,13012.846916499991,42.98058948000107,53397.182851440004 2025-08-02,03:06:29.000,214,10974613,12885,0,1754103988,13012.813234950001,42.945343830004276,53397.21079992 2025-08-02,03:06:30.000,214,10974608,13405,0,1754103989,13012.806498639991,42.99468773999979,53397.24573552001 2025-08-02,03:06:31.000,214,10974561,13085,0,1754103990,13012.819971259996,42.97354035000171,53397.25970976 2025-08-02,03:06:32.000,214,10974583,12965,0,1754103991,13012.779553399996,42.98058948000107,53397.28067112 2025-08-02,03:06:33.000,214,10974617,12965,0,1754103992,13012.75260816,43.00173686999915,53397.22477416001 2025-08-02,03:06:34.000,214,10974558,13165,0,1754103993,13012.718926609996,42.98058948000107,53397.35752944 2025-08-02,03:06:35.000,214,10974636,12845,0,1754103994,13012.718926609996,42.97354035000171,53397.35752944 2025-08-02,03:06:36.000,214,10974623,13125,0,1754103995,13012.69198137,42.99468773999979,53397.33656808 2025-08-02,03:06:37.000,214,10974626,12925,0,1754103996,13012.678508749996,43.01583512999787,53397.36451656001 2025-08-02,03:06:38.000,214,10974611,13085,0,1754103997,13012.638090889996,43.03698252000322,53397.35752944 2025-08-02,03:06:39.000,214,10974632,12925,0,1754103998,13012.67177244,43.04403165000258,53397.42740064 2025-08-02,03:06:40.000,214,10974626,13005,0,1754103999,13012.65156351,43.03698252000322,53397.420413520005 2025-08-02,03:06:41.000,214,10974595,12845,0,1754104000,13012.59093672,43.07222817000002,53397.448362 2025-08-02,03:06:42.000,214,10974566,12885,0,1754104001,13012.61114565,43.10042469000473,53397.47631048 2025-08-02,03:06:43.000,214,10974570,12765,0,1754104002,13012.59093672,43.10747382000409,53397.53220744001 2025-08-02,03:06:44.000,214,10974596,12965,0,1754104003,13012.57072779,43.135670340001525,53397.5531688 2025-08-02,03:06:45.000,214,10974585,12805,0,1754104004,13012.56399147999,43.142719470000884,53397.5531688 2025-08-02,03:06:46.000,214,10974647,13285,0,1754104005,13012.50336468999,43.128621210002166,53397.60207864 2025-08-02,03:06:47.000,214,10974608,12765,0,1754104006,13012.476419449995,43.128621210002166,53397.588104400005 2025-08-02,03:06:48.000,214,10974602,12925,0,1754104007,13012.456210519995,43.192063380003674,53397.59509152 2025-08-02,03:06:49.000,214,10974595,12845,0,1754104008,13012.44273789999,43.19911251000303,53397.65797560001 2025-08-02,03:06:50.000,214,10974618,13045,0,1754104009,13012.40905635,43.26255468000454,53397.685924080004 2025-08-02,03:06:51.000,214,10974622,12965,0,1754104010,13012.436001589995,43.318947719999414,53397.6929112 2025-08-02,03:06:52.000,214,10974614,12925,0,1754104011,13012.44947421,43.34714424000413,53397.73483392 2025-08-02,03:06:53.000,214,10974603,12925,0,1754104012,13012.436001589995,43.354193370003486,53397.77675664001 2025-08-02,03:06:54.000,214,10974605,12965,0,1754104013,13012.38211110999,43.41058640999836,53397.804705120005 2025-08-02,03:06:55.000,214,10974616,12885,0,1754104014,13012.34842956,43.44583206000243,53397.82566648001 2025-08-02,03:06:56.000,214,10974608,12965,0,1754104015,13012.36863849,43.50222510000458,53397.853614960004 2025-08-02,03:06:57.000,214,10974568,13045,0,1754104016,13012.32822063,43.586814660004165,53397.88855056 2025-08-02,03:06:58.000,214,10974625,12965,0,1754104017,13012.38211110999,43.63615856999968,53397.96540888001 2025-08-02,03:06:59.000,214,10974627,12805,0,1754104018,13012.334956939994,43.67845335000311,53397.96540888001 2025-08-02,03:07:00.000,214,10974595,12965,0,1754104019,13012.314748009994,43.69960074000119,53397.98637024001 2025-08-02,03:07:01.000,214,10974618,13005,0,1754104020,13012.308011699999,43.763042910002696,53398.021305840004 2025-08-02,03:07:02.000,214,10974584,12885,0,1754104021,13012.28106645999,43.84058334000292,53398.06322856001 2025-08-02,03:07:03.000,214,10974596,13125,0,1754104022,13012.26085752999,43.91812377000315,53398.08418992001 2025-08-02,03:07:04.000,214,10974599,12885,0,1754104023,13012.274330149994,43.93222203000187,53398.16803536 2025-08-02,03:07:05.000,214,10974613,13045,0,1754104024,13012.233912289994,43.939271160001226,53398.16104824001 2025-08-02,03:07:06.000,214,10974587,12965,0,1754104025,13012.240648599989,43.995664200003375,53398.18200960001 2025-08-02,03:07:07.000,214,10974607,13005,0,1754104026,13012.247384909999,44.05910637000488,53398.23790656 2025-08-02,03:07:08.000,214,10974604,13005,0,1754104027,13012.240648599989,44.1084502800004,53398.2868164 2025-08-02,03:07:09.000,214,10974636,13205,0,1754104028,13012.227175979999,44.14369593000447,53398.32175200001 2025-08-02,03:07:10.000,214,10974594,12565,0,1754104029,13012.193494429994,44.19303983999998,53398.33572624 2025-08-02,03:07:11.000,214,10974630,12965,0,1754104030,13012.173285499994,44.24238375000277,53398.37066184001 2025-08-02,03:07:12.000,214,10974611,12885,0,1754104031,13012.180021809989,44.24943288000213,53398.3916232 2025-08-02,03:07:13.000,214,10974605,12925,0,1754104032,13012.166549189998,44.36926808999851,53398.44752016001 2025-08-02,03:07:14.000,214,10974647,13085,0,1754104033,13012.180021809989,44.38336635000451,53398.5313656 2025-08-02,03:07:15.000,214,10974583,12965,0,1754104034,13012.126131329998,44.36926808999851,53398.5313656 2025-08-02,03:07:16.000,214,10974618,12925,0,1754104035,13012.132867639993,44.404513740002585,53398.60822392 2025-08-02,03:07:17.000,214,10974618,13005,0,1754104036,13012.092449779993,44.460906780004734,53398.62918528 2025-08-02,03:07:18.000,214,10974620,12965,0,1754104037,13012.045295609998,44.51729981999961,53398.63617240001 2025-08-02,03:07:19.000,214,10974566,12925,0,1754104038,13012.031822989993,44.587791120000475,53398.65014664 2025-08-02,03:07:20.000,214,10974630,12805,0,1754104039,13012.025086679998,44.644184160002624,53398.671108 2025-08-02,03:07:21.000,214,10974631,12885,0,1754104040,13011.971196199993,44.72172459000285,53398.713030720006 2025-08-02,03:07:22.000,214,10974577,12925,0,1754104041,13011.977932510003,44.73582285000157,53398.72001784 2025-08-02,03:07:23.000,214,10974643,13125,0,1754104042,13011.971196199993,44.79926502000308,53398.81783752 2025-08-02,03:07:24.000,214,10974617,12965,0,1754104043,13011.964459889998,44.84155979999923,53398.85277312001 2025-08-02,03:07:25.000,214,10974633,12605,0,1754104044,13011.937514650002,44.9120511000001,53398.880721600006 2025-08-02,03:07:26.000,214,10974614,13125,0,1754104045,13011.964459889998,44.989591530000325,53398.94360568 2025-08-02,03:07:27.000,214,10974624,12805,0,1754104046,13011.890360479993,45.031886310003756,53398.92264432001 2025-08-02,03:07:28.000,214,10974609,12765,0,1754104047,13011.903833099997,45.08123021999927,53398.94360568 2025-08-02,03:07:29.000,214,10974645,12805,0,1754104048,13011.910569409993,45.14467239000078,53399.01347688 2025-08-02,03:07:30.000,214,10974588,13125,0,1754104049,13011.897096790002,45.20106543000293,53399.02046400001 2025-08-02,03:07:31.000,214,10974602,12725,0,1754104050,13011.876887860002,45.29270412000187,53399.1252708 2025-08-02,03:07:32.000,214,10974588,12965,0,1754104051,13011.856678930002,45.35614629000338,53399.08334808 2025-08-02,03:07:33.000,214,10974611,12925,0,1754104052,13011.870151549992,45.46188324000104,53399.16719352001 2025-08-02,03:07:34.000,214,10974607,13125,0,1754104053,13011.876887860002,45.56057105999935,53399.16719352001 2025-08-02,03:07:35.000,214,10974611,13285,0,1754104054,13011.876887860002,45.59581671000342,53399.15321928 2025-08-02,03:07:36.000,214,10974614,12485,0,1754104055,13011.897096790002,45.638111489999574,53399.20911624001 2025-08-02,03:07:37.000,214,10974589,12965,0,1754104056,13011.883624169997,45.7156519199998,53399.2300776 2025-08-02,03:07:38.000,214,10974575,12845,0,1754104057,13011.876887860002,45.75089757000387,53399.27898744 2025-08-02,03:07:39.000,214,10974629,13005,0,1754104058,13011.903833099997,45.8284380000041,53399.313923040005 2025-08-02,03:07:40.000,214,10974610,12925,0,1754104059,13011.890360479993,45.93417495000176,53399.383794240006 2025-08-02,03:07:41.000,214,10974608,12685,0,1754104060,13011.897096790002,45.99056799000391,53399.34885864 2025-08-02,03:07:42.000,214,10974569,12965,0,1754104061,13011.910569409993,46.06810842000414,53399.432704080005 2025-08-02,03:07:43.000,214,10974598,12845,0,1754104062,13011.950987269993,46.10335407000093,53399.46763968 2025-08-02,03:07:44.000,214,10974577,13205,0,1754104063,13011.964459889998,46.15974711000308,53399.53751088 2025-08-02,03:07:45.000,214,10974646,12885,0,1754104064,13011.964459889998,46.202041889999236,53399.51654952 2025-08-02,03:07:46.000,214,10974598,12965,0,1754104065,13011.984668819998,46.258434930001386,53399.551485120006 2025-08-02,03:07:47.000,214,10974647,13045,0,1754104066,13011.998141440003,46.27958231999946,53399.58642072 2025-08-02,03:07:48.000,214,10974614,12845,0,1754104067,13012.031822989993,46.35007362000033,53399.58642072 2025-08-02,03:07:49.000,214,10974610,13165,0,1754104068,13012.065504539998,46.37827013999777,53399.6143692 2025-08-02,03:07:50.000,214,10974643,12765,0,1754104069,13012.085713469998,46.42761405000056,53399.69122752001 2025-08-02,03:07:51.000,214,10974622,13205,0,1754104070,13012.112658709993,46.484007090002706,53399.72616312 2025-08-02,03:07:52.000,214,10974649,12925,0,1754104071,13012.180021809989,46.540400130004855,53399.78206008 2025-08-02,03:07:53.000,214,10974645,13045,0,1754104072,13012.186758119999,46.617940559997805,53399.816995680005 2025-08-02,03:07:54.000,214,10974630,12805,0,1754104073,13012.267593839999,46.64613708000252,53399.85193128 2025-08-02,03:07:55.000,214,10974634,12925,0,1754104074,13012.28106645999,46.70253012000467,53399.94276384 2025-08-02,03:07:56.000,214,10974623,12965,0,1754104075,13012.294539079994,46.77302141999826,53399.97071232 2025-08-02,03:07:57.000,214,10974651,12525,0,1754104076,13012.38211110999,46.81531620000169,53400.01263504 2025-08-02,03:07:58.000,214,10974651,12965,0,1754104077,13012.40232003999,46.82236533000105,53400.02660928001 2025-08-02,03:07:59.000,214,10974578,12925,0,1754104078,13012.46294682999,46.906954890000634,53400.1384032 2025-08-02,03:08:00.000,214,10974660,12965,0,1754104079,13012.46294682999,46.942200540004706,53400.15936456 2025-08-02,03:08:01.000,214,10974637,12805,0,1754104080,13012.52357361999,46.99154445000022,53400.18032592 2025-08-02,03:08:02.000,214,10974610,13205,0,1754104081,13012.54378254999,47.02679010000429,53400.2082744 2025-08-02,03:08:03.000,214,10974660,12885,0,1754104082,13012.57072779,47.06203575000109,53400.21526152001 2025-08-02,03:08:04.000,214,10974608,12725,0,1754104083,13012.617881959995,47.09728139999788,53400.25718424 2025-08-02,03:08:05.000,214,10974622,13085,0,1754104084,13012.67177244,47.11137966000388,53400.26417136001 2025-08-02,03:08:06.000,214,10974610,12605,0,1754104085,13012.7121903,47.15367444000003,53400.334042559996 2025-08-02,03:08:07.000,214,10974646,12965,0,1754104086,13012.725662919991,47.118428790003236,53400.40391376 2025-08-02,03:08:08.000,214,10974671,13205,0,1754104087,13012.813234950001,47.118428790003236,53400.42487512 2025-08-02,03:08:09.000,214,10974637,13085,0,1754104088,13012.806498639991,47.16777269999875,53400.43186224001 2025-08-02,03:08:10.000,214,10974660,12725,0,1754104089,13012.853652810001,47.20301835000282,53400.4528236 2025-08-02,03:08:11.000,214,10974600,12925,0,1754104090,13012.941224839997,47.1889200900041,53400.501733439996 2025-08-02,03:08:12.000,214,10974621,13005,0,1754104091,13012.974906390002,47.16777269999875,53400.49474632 2025-08-02,03:08:13.000,214,10974630,13085,0,1754104092,13013.042269489997,47.16072356999939,53400.5226948 2025-08-02,03:08:14.000,214,10974601,12965,0,1754104093,13013.102896279997,47.181870960004744,53400.557630400006 2025-08-02,03:08:15.000,214,10974598,12965,0,1754104094,13013.150050449993,47.16777269999875,53400.56461752 2025-08-02,03:08:16.000,214,10974600,13365,0,1754104095,13013.237622479988,47.19596922000346,53400.64147584 2025-08-02,03:08:17.000,214,10974628,12925,0,1754104096,13013.264567719998,47.20301835000282,53400.6624372 2025-08-02,03:08:18.000,214,10974604,12965,0,1754104097,13013.318458199989,47.181870960004744,53400.7323084 2025-08-02,03:08:19.000,214,10974653,13085,0,1754104098,13013.385821299998,47.1889200900041,53400.73929552 2025-08-02,03:08:20.000,214,10974587,13325,0,1754104099,13013.432975469994,47.181870960004744,53400.78820536 2025-08-02,03:08:21.000,214,10974641,13045,0,1754104100,13013.534020119994,47.132527050001954,53400.81615384001 2025-08-02,03:08:22.000,214,10974633,13085,0,1754104101,13013.56770167,47.118428790003236,53400.87903792 2025-08-02,03:08:23.000,214,10974658,13285,0,1754104102,13013.594646909994,47.16072356999939,53400.89999928 2025-08-02,03:08:24.000,214,10974612,13205,0,1754104103,13013.66201000999,47.132527050001954,53400.88602504001 2025-08-02,03:08:25.000,214,10974603,13005,0,1754104104,13013.715900489995,47.132527050001954,53400.92794776 2025-08-02,03:08:26.000,214,10974638,12965,0,1754104105,13013.74958204,47.132527050001954,53400.96288336001 2025-08-02,03:08:27.000,214,10974588,13085,0,1754104106,13013.816945139995,47.09728139999788,53401.02576744 2025-08-02,03:08:28.000,214,10974599,12885,0,1754104107,13013.816945139995,47.02679010000429,53400.99781896 2025-08-02,03:08:29.000,214,10974630,13045,0,1754104108,13013.837154069995,46.99154445000022,53401.03275456001 2025-08-02,03:08:30.000,214,10974651,13165,0,1754104109,13013.90451716999,46.99154445000022,53401.10262576001 2025-08-02,03:08:31.000,214,10974653,12765,0,1754104110,13013.917989789996,46.956298800003424,53401.10262576001 2025-08-02,03:08:32.000,214,10974663,13125,0,1754104111,13013.965143959991,46.92105314999935,53401.09563864 2025-08-02,03:08:33.000,214,10974617,13125,0,1754104112,13014.066188609992,46.906954890000634,53401.109612880005 2025-08-02,03:08:34.000,214,10974638,12965,0,1754104113,13014.019034439996,46.850561849998485,53401.158522720005 2025-08-02,03:08:35.000,214,10974626,13085,0,1754104114,13014.032507060001,46.78711968000425,53401.1166 2025-08-02,03:08:36.000,214,10974638,12925,0,1754104115,13014.079661229996,46.716628380003385,53401.17948408001 2025-08-02,03:08:37.000,214,10974646,13045,0,1754104116,13014.052715990001,46.70253012000467,53401.17948408001 2025-08-02,03:08:38.000,214,10974618,13125,0,1754104117,13014.059452299996,46.68843185999867,53401.2563424 2025-08-02,03:08:39.000,214,10974610,12965,0,1754104118,13014.039243369996,46.69548098999803,53401.24236816 2025-08-02,03:08:40.000,214,10974643,12605,0,1754104119,13014.066188609992,46.70253012000467,53401.291278 2025-08-02,03:08:41.000,214,10974668,13205,0,1754104120,13014.059452299996,46.674333599999954,53401.26332952 2025-08-02,03:08:42.000,214,10974653,13125,0,1754104121,13014.072924920001,46.6320388200038,53401.29826512001 2025-08-02,03:08:43.000,214,10974588,12845,0,1754104122,13014.079661229996,46.60384229999909,53401.29826512001 2025-08-02,03:08:44.000,214,10974637,12725,0,1754104123,13014.106606469992,46.6320388200038,53401.2563424 2025-08-02,03:08:45.000,214,10974643,13205,0,1754104124,13014.106606469992,46.59679316999973,53401.34717496001 2025-08-02,03:08:46.000,214,10974612,12805,0,1754104125,13014.099870159996,46.610891429998446,53401.40307192 2025-08-02,03:08:47.000,214,10974613,13045,0,1754104126,13014.099870159996,46.610891429998446,53401.396084800006 2025-08-02,03:08:48.000,214,10974616,12605,0,1754104127,13014.113342780001,46.56154752000293,53401.40307192 2025-08-02,03:08:49.000,214,10974607,12885,0,1754104128,13014.093133850001,46.58269491000101,53401.4310204 2025-08-02,03:08:50.000,214,10974612,13165,0,1754104129,13014.072924920001,46.498105350001424,53401.45896888 2025-08-02,03:08:51.000,214,10974612,12845,0,1754104130,13014.059452299996,46.45581056999799,53401.43800752001 2025-08-02,03:08:52.000,214,10974614,12965,0,1754104131,13014.106606469992,46.41351579000184,53401.48691736001 2025-08-02,03:08:53.000,214,10974607,12805,0,1754104132,13014.120079089997,46.37122100999841,53401.47993024 2025-08-02,03:08:54.000,214,10974644,12845,0,1754104133,13014.093133850001,46.29368057999818,53401.46595600001 2025-08-02,03:08:55.000,214,10974601,12845,0,1754104134,13014.066188609992,46.258434930001386,53401.51486584001 2025-08-02,03:08:56.000,214,10974619,12805,0,1754104135,13014.072924920001,46.24433667000267,53401.51486584001 2025-08-02,03:08:57.000,214,10974587,12725,0,1754104136,13014.059452299996,46.18089450000116,53401.51486584001 2025-08-02,03:08:58.000,214,10974636,13085,0,1754104137,13014.025770749991,46.15269798000372,53401.52185296 2025-08-02,03:08:59.000,214,10974675,12805,0,1754104138,13014.005561819991,46.11745232999965,53401.51486584001 2025-08-02,03:09:00.000,214,10974640,12925,0,1754104139,13014.025770749991,46.09630494000157,53401.52185296 2025-08-02,03:09:01.000,214,10974587,12685,0,1754104140,13013.97188027,46.04696102999878,53401.52185296 2025-08-02,03:09:02.000,214,10974674,13165,0,1754104141,13013.938198719996,45.976469729997916,53401.563775680006 2025-08-02,03:09:03.000,214,10974646,13045,0,1754104142,13013.95167134,45.95532233999984,53401.52884008 2025-08-02,03:09:04.000,214,10974625,12925,0,1754104143,13013.95167134,45.905978430004325,53401.50787872 2025-08-02,03:09:05.000,214,10974636,13245,0,1754104144,13013.958407649996,45.849585390002176,53401.52884008 2025-08-02,03:09:06.000,214,10974647,12845,0,1754104145,13013.91125348,45.814339739998104,53401.5008916 2025-08-02,03:09:07.000,214,10974638,12965,0,1754104146,13013.877571929996,45.75089757000387,53401.45198176 2025-08-02,03:09:08.000,214,10974616,13045,0,1754104147,13013.84389037999,45.666308010004286,53401.444994640005 2025-08-02,03:09:09.000,214,10974632,12885,0,1754104148,13013.82368144999,45.64516061999893,53401.444994640005 2025-08-02,03:09:10.000,214,10974652,12965,0,1754104149,13013.81020883,45.5817184500047,53401.47294312 2025-08-02,03:09:11.000,214,10974610,12885,0,1754104150,13013.796736209995,45.504178020004474,53401.45198176 2025-08-02,03:09:12.000,214,10974641,13125,0,1754104151,13013.74958204,45.41958846000489,53401.46595600001 2025-08-02,03:09:13.000,214,10974639,13045,0,1754104152,13013.70242786999,45.35614629000338,53401.47993024 2025-08-02,03:09:14.000,214,10974588,12925,0,1754104153,13013.655273699995,45.29975325000123,53401.38909768001 2025-08-02,03:09:15.000,214,10974643,13005,0,1754104154,13013.66201000999,45.165819779998856,53401.41005904 2025-08-02,03:09:16.000,214,10974644,12965,0,1754104155,13013.60811953,45.1587706499995,53401.36813632001 2025-08-02,03:09:17.000,214,10974613,13125,0,1754104156,13013.60811953,45.11647587000334,53401.33320072 2025-08-02,03:09:18.000,214,10974649,13245,0,1754104157,13013.574437979994,45.07418108999991,53401.326213600005 2025-08-02,03:09:19.000,214,10974589,12805,0,1754104158,13013.534020119994,45.0248371800044,53401.40307192 2025-08-02,03:09:20.000,214,10974581,12725,0,1754104159,13013.527283809999,44.97549327000161,53401.326213600005 2025-08-02,03:09:21.000,214,10974617,13125,0,1754104160,13013.507074879999,44.95434588000353,53401.34717496001 2025-08-02,03:09:22.000,214,10974636,12805,0,1754104161,13013.446448089999,44.869756320003944,53401.35416208 2025-08-02,03:09:23.000,214,10974631,12925,0,1754104162,13013.412766539994,44.84860892999859,53401.31922648001 2025-08-02,03:09:24.000,214,10974587,12845,0,1754104163,13013.358876059989,44.764019369999005,53401.30525224 2025-08-02,03:09:25.000,214,10974655,12565,0,1754104164,13013.311721889993,44.74992111000029,53401.23538104 2025-08-02,03:09:26.000,214,10974614,13045,0,1754104165,13013.257831409988,44.71467546000349,53401.31922648001 2025-08-02,03:09:27.000,214,10974638,13085,0,1754104166,13013.244358789998,44.69352806999814,53401.277303760005 2025-08-02,03:09:28.000,214,10974623,12885,0,1754104167,13013.183731999998,44.61598763999791,53401.277303760005 2025-08-02,03:09:29.000,214,10974635,12885,0,1754104168,13013.190468309993,44.60188937999919,53401.27031664001 2025-08-02,03:09:30.000,214,10974634,12885,0,1754104169,13013.069214729992,44.594840249999834,53401.1864712 2025-08-02,03:09:31.000,214,10974685,12845,0,1754104170,13013.123105209997,44.524348949998966,53401.17948408001 2025-08-02,03:09:32.000,214,10974645,12965,0,1754104171,13013.042269489997,44.49615243000153,53401.20044544001 2025-08-02,03:09:33.000,214,10974605,13165,0,1754104172,13013.035533180002,44.50320156000089,53401.17948408001 2025-08-02,03:09:34.000,214,10974649,13125,0,1754104173,13012.974906390002,44.46795591000409,53401.14454848 2025-08-02,03:09:35.000,214,10974620,13045,0,1754104174,13012.947961149992,44.43975938999938,53401.109612880005 2025-08-02,03:09:36.000,214,10974627,12965,0,1754104175,13012.954697460002,44.48205417000281,53401.1166 2025-08-02,03:09:37.000,214,10974627,12965,0,1754104176,13012.880598049996,44.48910330000217,53401.039741680004 2025-08-02,03:09:38.000,214,10974626,12965,0,1754104177,13012.914279600001,44.46795591000409,53401.039741680004 2025-08-02,03:09:39.000,214,10974650,12605,0,1754104178,13012.826707569991,44.43975938999938,53401.01179320001 2025-08-02,03:09:40.000,214,10974630,13045,0,1754104179,13012.799762329996,44.43975938999938,53400.9768576 2025-08-02,03:09:41.000,214,10974660,13165,0,1754104180,13012.813234950001,44.43975938999938,53400.95589624 2025-08-02,03:09:42.000,214,10974637,12765,0,1754104181,13012.77281709,44.43975938999938,53400.96288336001 2025-08-02,03:09:43.000,214,10974622,12965,0,1754104182,13012.793026020001,44.43975938999938,53400.96288336001 2025-08-02,03:09:44.000,214,10974661,12965,0,1754104183,13012.759344469996,44.37631721999787,53400.893012160006 2025-08-02,03:09:45.000,214,10974662,12925,0,1754104184,13012.745871849991,44.39041548000387,53400.941922000005 2025-08-02,03:09:46.000,214,10974648,13125,0,1754104185,13012.705453989991,44.4186120000013,53400.872050800004 2025-08-02,03:09:47.000,214,10974651,12885,0,1754104186,13012.7121903,44.44680851999874,53400.85807656 2025-08-02,03:09:48.000,214,10974627,13165,0,1754104187,13012.718926609996,44.42566113000066,53400.85108944 2025-08-02,03:09:49.000,214,10974647,12605,0,1754104188,13012.67177244,44.4538576499981,53400.87903792 2025-08-02,03:09:50.000,214,10974634,13125,0,1754104189,13012.68524505999,44.44680851999874,53400.85807656 2025-08-02,03:09:51.000,214,10974642,13125,0,1754104190,13012.68524505999,44.46795591000409,53400.80916672 2025-08-02,03:09:52.000,214,10974657,13165,0,1754104191,13012.7121903,44.51025069000025,53400.83012808 2025-08-02,03:09:53.000,214,10974624,13165,0,1754104192,13012.75260816,44.538447209997685,53400.78121824 2025-08-02,03:09:54.000,214,10974654,12805,0,1754104193,13012.725662919991,44.587791120000475,53400.79519248001 2025-08-02,03:09:55.000,214,10974626,12845,0,1754104194,13012.725662919991,44.587791120000475,53400.79519248001 2025-08-02,03:09:56.000,214,10974607,12605,0,1754104195,13012.739135539996,44.65123329000198,53400.823140960005 2025-08-02,03:09:57.000,214,10974636,12525,0,1754104196,13012.725662919991,44.6653315500007,53400.78820536 2025-08-02,03:09:58.000,214,10974639,12925,0,1754104197,13012.705453989991,44.72172459000285,53400.78121824 2025-08-02,03:09:59.000,214,10974590,13005,0,1754104198,13012.678508749996,44.78516676000436,53400.78121824 2025-08-02,03:10:00.000,214,10974633,12845,0,1754104199,13012.739135539996,44.78516676000436,53400.78121824 2025-08-02,03:10:01.000,214,10974632,12845,0,1754104200,13012.739135539996,44.83451066999987,53400.76025688 2025-08-02,03:10:02.000,214,10974598,13005,0,1754104201,13012.786289709991,44.89795284000138,53400.76724400001 2025-08-02,03:10:03.000,214,10974652,13165,0,1754104202,13012.833443880001,44.89090371000202,53400.725321280006 2025-08-02,03:10:04.000,214,10974651,12885,0,1754104203,13012.779553399996,44.933198489998176,53400.76025688 2025-08-02,03:10:05.000,214,10974671,12965,0,1754104204,13012.77281709,44.94024762000481,53400.704359920004 2025-08-02,03:10:06.000,214,10974641,12965,0,1754104205,13012.806498639991,45.003689789999044,53400.76724400001 2025-08-02,03:10:07.000,214,10974626,12765,0,1754104206,13012.860389119996,45.0248371800044,53400.74628264001 2025-08-02,03:10:08.000,214,10974613,12805,0,1754104207,13012.880598049996,45.01778804999776,53400.7323084 2025-08-02,03:10:09.000,214,10974606,13045,0,1754104208,13012.873861740001,45.06713196000055,53400.76025688 2025-08-02,03:10:10.000,214,10974616,13005,0,1754104209,13012.894070670001,45.07418108999991,53400.69737280001 2025-08-02,03:10:11.000,214,10974596,12925,0,1754104210,13012.947961149992,45.08123021999927,53400.7323084 2025-08-02,03:10:12.000,214,10974614,12885,0,1754104211,13012.961433769997,45.05303370000183,53400.74628264001 2025-08-02,03:10:13.000,214,10974571,12925,0,1754104212,13013.028796869992,45.08123021999927,53400.69737280001 2025-08-02,03:10:14.000,214,10974619,12805,0,1754104213,13013.035533180002,45.13057413000206,53400.74628264001 2025-08-02,03:10:15.000,214,10974627,12885,0,1754104214,13013.062478419997,45.15172152000014,53400.69038568 2025-08-02,03:10:16.000,214,10974623,12765,0,1754104215,13013.082687349997,45.14467239000078,53400.71134704 2025-08-02,03:10:17.000,214,10974644,13085,0,1754104216,13013.089423659992,45.215163690001646,53400.69737280001 2025-08-02,03:10:18.000,214,10974660,13205,0,1754104217,13013.116368900002,45.20106543000293,53400.69737280001 2025-08-02,03:10:19.000,214,10974610,13325,0,1754104218,13013.163523069998,45.20811456000229,53400.75326976 2025-08-02,03:10:20.000,214,10974592,12805,0,1754104219,13013.150050449993,45.229261950000364,53400.71833416001 2025-08-02,03:10:21.000,214,10974621,12765,0,1754104220,13013.176995690003,45.278605860003154,53400.669424319996 2025-08-02,03:10:22.000,214,10974594,12925,0,1754104221,13013.251095099993,45.29270412000187,53400.71134704 2025-08-02,03:10:23.000,214,10974623,12925,0,1754104222,13013.237622479988,45.30680238000059,53400.69737280001 2025-08-02,03:10:24.000,214,10974663,13005,0,1754104223,13013.271304029993,45.30680238000059,53400.71833416001 2025-08-02,03:10:25.000,214,10974643,12925,0,1754104224,13013.291512959993,45.32794976999867,53400.71134704 2025-08-02,03:10:26.000,214,10974597,13165,0,1754104225,13013.352139749994,45.29975325000123,53400.704359920004 2025-08-02,03:10:27.000,214,10974622,12965,0,1754104226,13013.379084989989,45.32090063999931,53400.68339856 2025-08-02,03:10:28.000,214,10974625,12885,0,1754104227,13013.45992070999,45.264507600004436,53400.669424319996 2025-08-02,03:10:29.000,214,10974611,13085,0,1754104228,13013.534020119994,45.28565499000251,53400.71134704 2025-08-02,03:10:30.000,214,10974643,12845,0,1754104229,13013.594646909994,45.25040933999844,53400.704359920004 2025-08-02,03:10:31.000,214,10974632,13045,0,1754104230,13013.62159214999,45.215163690001646,53400.73929552 2025-08-02,03:10:32.000,214,10974587,13045,0,1754104231,13013.72937311,45.18696717000421,53400.725321280006 2025-08-02,03:10:33.000,214,10974598,13045,0,1754104232,13013.776527279995,45.10942674000398,53400.7323084 2025-08-02,03:10:34.000,214,10974613,12765,0,1754104233,13013.83041776,45.038935440003115,53400.704359920004 2025-08-02,03:10:35.000,214,10974639,12605,0,1754104234,13013.87083562,45.003689789999044,53400.71134704 2025-08-02,03:10:36.000,214,10974601,13005,0,1754104235,13013.978616579996,44.89795284000138,53400.69038568 2025-08-02,03:10:37.000,214,10974640,12965,0,1754104236,13014.072924920001,44.88385458000266,53400.64846296001 2025-08-02,03:10:38.000,214,10974643,12925,0,1754104237,13014.140288019997,44.79221589000372,53400.68339856 2025-08-02,03:10:39.000,214,10974625,12925,0,1754104238,13014.241332669997,44.771068499998364,53400.655450080005 2025-08-02,03:10:40.000,214,10974621,12565,0,1754104239,13014.301959459997,44.69352806999814,53400.6624372 2025-08-02,03:10:41.000,214,10974622,13005,0,1754104240,13014.362586249998,44.67942980999942,53400.704359920004 2025-08-02,03:10:42.000,214,10974624,12885,0,1754104241,13014.450158279993,44.60188937999919,53400.73929552 2025-08-02,03:10:43.000,214,10974662,13045,0,1754104242,13014.537730309989,44.538447209997685,53400.75326976 2025-08-02,03:10:44.000,214,10974590,12965,0,1754104243,13014.645511269999,44.50320156000089,53400.76724400001 2025-08-02,03:10:45.000,214,10974627,12605,0,1754104244,13014.706138059999,44.47500504000345,53400.75326976 2025-08-02,03:10:46.000,214,10974606,12965,0,1754104245,13014.78023746999,44.47500504000345,53400.73929552 2025-08-02,03:10:47.000,214,10974592,13125,0,1754104246,13014.88801843,44.47500504000345,53400.7323084 2025-08-02,03:10:48.000,214,10974664,12845,0,1754104247,13014.914963669995,44.51729981999961,53400.8021796 2025-08-02,03:10:49.000,214,10974641,13165,0,1754104248,13014.98906308,44.50320156000089,53400.79519248001 2025-08-02,03:10:50.000,214,10974575,12685,0,1754104249,13015.076635109996,44.531398079998326,53400.823140960005 2025-08-02,03:10:51.000,214,10974645,12805,0,1754104250,13015.15073452,44.54549634000432,53400.837115199996 2025-08-02,03:10:52.000,214,10974616,13005,0,1754104251,13015.204624999991,44.573692860001756,53400.85807656 2025-08-02,03:10:53.000,214,10974577,13245,0,1754104252,13015.265251789991,44.55254547000368,53400.89999928 2025-08-02,03:10:54.000,214,10974619,12805,0,1754104253,13015.332614890001,44.55959460000304,53400.91397352001 2025-08-02,03:10:55.000,214,10974603,13005,0,1754104254,13015.366296439992,44.60188937999919,53400.86506368001 2025-08-02,03:10:56.000,214,10974599,12845,0,1754104255,13015.460604779997,44.637135030003265,53400.92794776 2025-08-02,03:10:57.000,214,10974611,13045,0,1754104256,13015.561649429997,44.65828242000134,53400.93493488001 2025-08-02,03:10:58.000,214,10974601,13045,0,1754104257,13015.588594669993,44.68647893999878,53400.93493488001 2025-08-02,03:10:59.000,214,10974608,12765,0,1754104258,13015.669430389993,44.65123329000198,53401.004806079996 2025-08-02,03:11:00.000,214,10974611,12965,0,1754104259,13015.716584559988,44.70057720000477,53401.07467728 2025-08-02,03:11:01.000,214,10974618,13005,0,1754104260,13015.777211349989,44.69352806999814,53401.07467728 2025-08-02,03:11:02.000,214,10974606,12805,0,1754104261,13015.844574449999,44.73582285000157,53401.08865152 2025-08-02,03:11:03.000,214,10974600,13005,0,1754104262,13015.884992309999,44.764019369999005,53401.09563864 2025-08-02,03:11:04.000,214,10974633,13205,0,1754104263,13015.925410169999,44.82746154000051,53401.14454848 2025-08-02,03:11:05.000,214,10974631,13045,0,1754104264,13016.01971850999,44.82746154000051,53401.16550984 2025-08-02,03:11:06.000,214,10974640,13085,0,1754104265,13016.03992743999,44.84155979999923,53401.1864712 2025-08-02,03:11:07.000,214,10974583,13005,0,1754104266,13016.073608989995,44.84860892999859,53401.20044544001 2025-08-02,03:11:08.000,214,10974592,12725,0,1754104267,13016.134235779995,44.84155979999923,53401.21441968 2025-08-02,03:11:09.000,214,10974630,12845,0,1754104268,13016.174653639995,44.820412410001154,53401.207432560004 2025-08-02,03:11:10.000,214,10974627,12845,0,1754104269,13016.22854412,44.806314150002436,53401.27031664001 2025-08-02,03:11:11.000,214,10974591,12685,0,1754104270,13016.22854412,44.78516676000436,53401.27031664001 2025-08-02,03:11:12.000,214,10974588,12885,0,1754104271,13016.336325079996,44.77811762999772,53401.326213600005 2025-08-02,03:11:13.000,214,10974627,12765,0,1754104272,13016.383479249991,44.756970239999646,53401.375123440004 2025-08-02,03:11:14.000,214,10974648,13085,0,1754104273,13016.423897109991,44.73582285000157,53401.340187839996 2025-08-02,03:11:15.000,214,10974585,12925,0,1754104274,13016.497996519996,44.764019369999005,53401.34717496001 2025-08-02,03:11:16.000,214,10974622,12845,0,1754104275,13016.545150689992,44.74287198000093,53401.41005904 2025-08-02,03:11:17.000,214,10974541,13125,0,1754104276,13016.558623309997,44.72172459000285,53401.41704616001 2025-08-02,03:11:18.000,214,10974612,12725,0,1754104277,13016.578832239997,44.70762633000413,53401.444994640005 2025-08-02,03:11:19.000,214,10974572,12965,0,1754104278,13016.652931650002,44.70057720000477,53401.45198176 2025-08-02,03:11:20.000,214,10974642,12645,0,1754104279,13016.740503679997,44.67238068000006,53401.45198176 2025-08-02,03:11:21.000,214,10974595,12805,0,1754104280,13016.740503679997,44.65828242000134,53401.51486584001 2025-08-02,03:11:22.000,214,10974617,12965,0,1754104281,13016.794394160002,44.60188937999919,53401.55678856001 2025-08-02,03:11:23.000,214,10974590,12725,0,1754104282,13016.821339399998,44.55959460000304,53401.54980144 2025-08-02,03:11:24.000,214,10974581,13005,0,1754104283,13016.881966189998,44.5666437300024,53401.53582720001 2025-08-02,03:11:25.000,214,10974594,12925,0,1754104284,13016.915647739988,44.49615243000153,53401.59871128 2025-08-02,03:11:26.000,214,10974600,12685,0,1754104285,13017.003219769998,44.49615243000153,53401.612685520005 2025-08-02,03:11:27.000,214,10974565,12925,0,1754104286,13017.050373939994,44.411562870001944,53401.66858248 2025-08-02,03:11:28.000,214,10974629,13005,0,1754104287,13017.063846559999,44.348120700000436,53401.64762112 2025-08-02,03:11:29.000,214,10974606,12885,0,1754104288,13017.104264419999,44.30582592000428,53401.68255672001 2025-08-02,03:11:30.000,214,10974574,12965,0,1754104289,13017.11773703999,44.235334620003414,53401.72447944001 2025-08-02,03:11:31.000,214,10974627,13085,0,1754104290,13017.124473349999,44.16484332000255,53401.68255672001 2025-08-02,03:11:32.000,214,10974600,13125,0,1754104291,13017.15815489999,44.14369593000447,53401.72447944001 2025-08-02,03:11:33.000,214,10974626,12885,0,1754104292,13017.191836449994,44.05205723999825,53401.75242792001 2025-08-02,03:11:34.000,214,10974637,12605,0,1754104293,13017.18510014,43.939271160001226,53401.70351808001 2025-08-02,03:11:35.000,214,10974590,12965,0,1754104294,13017.225518,43.81238681999821,53401.73845368 2025-08-02,03:11:36.000,214,10974578,12605,0,1754104295,13017.27940847999,43.74894465000398,53401.6755696 2025-08-02,03:11:37.000,214,10974604,12845,0,1754104296,13017.31982633999,43.713698999999906,53401.6755696 2025-08-02,03:11:38.000,214,10974623,13125,0,1754104297,13017.32656265,43.600912920002884,53401.60569840001 2025-08-02,03:11:39.000,214,10974609,13005,0,1754104298,13017.36024419999,43.544519880000735,53401.62665976 2025-08-02,03:11:40.000,214,10974564,13045,0,1754104299,13017.393925749995,43.46697945000051,53401.68255672001 2025-08-02,03:11:41.000,214,10974566,12605,0,1754104300,13017.434343609995,43.318947719999414,53401.62665976 2025-08-02,03:11:42.000,214,10974587,13005,0,1754104301,13017.46128884999,43.20616164000239,53401.63364688001 2025-08-02,03:11:43.000,214,10974610,12645,0,1754104302,13017.52191563999,43.086326429998735,53401.6755696 2025-08-02,03:11:44.000,214,10974625,12805,0,1754104303,13017.555597189996,42.98058948000107,53401.710505200004 2025-08-02,03:11:45.000,214,10974557,13165,0,1754104304,13017.616223979996,42.83255774999998,53401.780376400005 2025-08-02,03:11:46.000,214,10974600,12925,0,1754104305,13017.724004939992,42.684526019998884,53401.79435064 2025-08-02,03:11:47.000,214,10974624,13045,0,1754104306,13017.791368040002,42.543543420004426,53401.815312 2025-08-02,03:11:48.000,214,10974606,12805,0,1754104307,13017.831785900002,42.47305212000356,53401.83627336 2025-08-02,03:11:49.000,214,10974591,13125,0,1754104308,13017.892412690002,42.3532169099999,53401.82229912001 2025-08-02,03:11:50.000,214,10974584,13125,0,1754104309,13017.912621620002,42.16289040000265,53401.78736352 2025-08-02,03:11:51.000,214,10974591,13005,0,1754104310,13017.899148999997,42.050104319998354,53401.82229912001 2025-08-02,03:11:52.000,214,10974617,13005,0,1754104311,13017.993457340002,41.93026911000197,53401.815312 2025-08-02,03:11:53.000,214,10974628,12965,0,1754104312,13018.013666270002,41.817483029997675,53401.84326048 2025-08-02,03:11:54.000,214,10974607,12725,0,1754104313,13018.060820439998,41.69764782000129,53401.878196080004 2025-08-02,03:11:55.000,214,10974598,12845,0,1754104314,13018.074293059988,41.60600913000235,53401.878196080004 2025-08-02,03:11:56.000,214,10974639,12605,0,1754104315,13018.114710919988,41.44387914000254,53401.815312 2025-08-02,03:11:57.000,214,10974601,13125,0,1754104316,13018.148392469993,41.33109305999824,53401.82229912001 2025-08-02,03:11:58.000,214,10974566,12765,0,1754104317,13018.175337709989,41.21125785000186,53401.80133776001 2025-08-02,03:11:59.000,214,10974586,12925,0,1754104318,13018.195546639989,41.07732437999948,53401.80133776001 2025-08-02,03:12:00.000,214,10974646,12605,0,1754104319,13018.235964499989,40.97158743000182,53401.80133776001 2025-08-02,03:12:01.000,214,10974616,12885,0,1754104320,13018.242700809998,40.89404700000159,53401.78736352 2025-08-02,03:12:02.000,214,10974596,12605,0,1754104321,13018.296591289989,40.816506570001366,53401.78736352 2025-08-02,03:12:03.000,214,10974580,13165,0,1754104322,13018.31680021999,40.767162659998576,53401.75242792001 2025-08-02,03:12:04.000,214,10974628,13245,0,1754104323,13018.37742700999,40.67552396999963,53401.77338928001 2025-08-02,03:12:05.000,214,10974601,13045,0,1754104324,13018.411108559994,40.61208179999812,53401.75242792001 2025-08-02,03:12:06.000,214,10974596,12885,0,1754104325,13018.42458118,40.54159050000453,53401.815312 2025-08-02,03:12:07.000,214,10974564,12885,0,1754104326,13018.47847165999,40.51339397999982,53401.82229912001 2025-08-02,03:12:08.000,214,10974589,12925,0,1754104327,13018.49868058999,40.49224659000174,53401.75242792001 2025-08-02,03:12:09.000,214,10974642,13005,0,1754104328,13018.5054169,40.44995180999831,53401.79435064 2025-08-02,03:12:10.000,214,10974631,13045,0,1754104329,13018.47847165999,40.43585354999959,53401.83627336 2025-08-02,03:12:11.000,214,10974605,13005,0,1754104330,13018.56604369,40.4006079000028,53401.85723472 2025-08-02,03:12:12.000,214,10974623,12805,0,1754104331,13018.56604369,40.421755290000874,53401.878196080004 2025-08-02,03:12:13.000,214,10974688,13165,0,1754104332,13018.66035202999,40.421755290000874,53401.85723472 2025-08-02,03:12:14.000,214,10974590,13125,0,1754104333,13018.653615719995,40.44995180999831,53401.89217032001 2025-08-02,03:12:15.000,214,10974593,12885,0,1754104334,13018.714242509996,40.44995180999831,53401.815312 2025-08-02,03:12:16.000,214,10974575,13125,0,1754104335,13018.70076988999,40.45700093999767,53401.85723472 2025-08-02,03:12:17.000,214,10974615,12925,0,1754104336,13018.754660369996,40.45700093999767,53401.82229912001 2025-08-02,03:12:18.000,214,10974592,12565,0,1754104337,13018.76813299,40.464050070004305,53401.92011880001 2025-08-02,03:12:19.000,214,10974591,12925,0,1754104338,13018.795078229996,40.48519746000238,53401.87120896001 2025-08-02,03:12:20.000,214,10974634,12925,0,1754104339,13018.801814539991,40.534541369997896,53401.91313168 2025-08-02,03:12:21.000,214,10974626,12965,0,1754104340,13018.822023469991,40.55568876000325,53401.89217032001 2025-08-02,03:12:22.000,214,10974598,12925,0,1754104341,13018.835496089996,40.54159050000453,53401.8851832 2025-08-02,03:12:23.000,214,10974596,13085,0,1754104342,13018.869177640001,40.56978702000197,53401.93409304 2025-08-02,03:12:24.000,214,10974578,13045,0,1754104343,13018.80855085,40.56978702000197,53401.85723472 2025-08-02,03:12:25.000,214,10974674,13125,0,1754104344,13018.815287159996,40.61208179999812,53401.92011880001 2025-08-02,03:12:26.000,214,10974602,12965,0,1754104345,13018.78834192,40.61208179999812,53401.98300288 2025-08-02,03:12:27.000,214,10974681,12805,0,1754104346,13018.835496089996,40.633229190003476,53401.9550544 2025-08-02,03:12:28.000,214,10974655,12765,0,1754104347,13018.862441329991,40.68257309999899,53401.96902864001 2025-08-02,03:12:29.000,214,10974625,13205,0,1754104348,13018.875913949996,40.7460152700005,53401.93409304 2025-08-02,03:12:30.000,214,10974686,13125,0,1754104349,13018.835496089996,40.73896614000114,53401.9550544 2025-08-02,03:12:31.000,214,10974692,12965,0,1754104350,13018.78834192,40.75306439999986,53401.97601576 2025-08-02,03:12:32.000,214,10974631,12925,0,1754104351,13018.714242509996,40.774211789997935,53402.01095136 2025-08-02,03:12:33.000,214,10974612,12845,0,1754104352,13018.68056095999,40.75306439999986,53401.948067280005 2025-08-02,03:12:34.000,214,10974579,12685,0,1754104353,13018.673824649995,40.767162659998576,53401.97601576 2025-08-02,03:12:35.000,214,10974619,12885,0,1754104354,13018.64687941,40.774211789997935,53401.996977120005 2025-08-02,03:12:36.000,214,10974669,12805,0,1754104355,13018.64687941,40.79535918000329,53401.9550544 2025-08-02,03:12:37.000,214,10974595,13205,0,1754104356,13018.59972523999,40.78831005000393,53401.93409304 2025-08-02,03:12:38.000,214,10974596,12685,0,1754104357,13018.59972523999,40.73896614000114,53401.91313168 2025-08-02,03:12:39.000,214,10974662,13005,0,1754104358,13018.60646155,40.72486788000242,53401.96902864001 2025-08-02,03:12:40.000,214,10974650,12845,0,1754104359,13018.592988929995,40.76011352999922,53402.00396424 2025-08-02,03:12:41.000,214,10974598,12805,0,1754104360,13018.58625262,40.71781875000306,53401.96902864001 2025-08-02,03:12:42.000,214,10974652,12605,0,1754104361,13018.55930737999,40.73896614000114,53402.03191272 2025-08-02,03:12:43.000,214,10974615,12805,0,1754104362,13018.552571069995,40.7107696200037,53401.97601576 2025-08-02,03:12:44.000,214,10974643,12765,0,1754104363,13018.51888951999,40.68257309999899,53401.9550544 2025-08-02,03:12:45.000,214,10974608,12765,0,1754104364,13018.53909844999,40.71781875000306,53401.97601576 2025-08-02,03:12:46.000,214,10974616,13125,0,1754104365,13018.54583476,40.73191701000178,53401.996977120005 2025-08-02,03:12:47.000,214,10974588,12965,0,1754104366,13018.49868058999,40.72486788000242,53402.01793848001 2025-08-02,03:12:48.000,214,10974638,12805,0,1754104367,13018.491944279995,40.70372049000434,53401.97601576 2025-08-02,03:12:49.000,214,10974640,12965,0,1754104368,13018.532362139995,40.72486788000242,53401.98999000001 2025-08-02,03:12:50.000,214,10974626,12725,0,1754104369,13018.512153209995,40.68962222999835,53401.9550544 2025-08-02,03:12:51.000,214,10974620,13045,0,1754104370,13018.5054169,40.66847484000027,53401.97601576 2025-08-02,03:12:52.000,214,10974591,13005,0,1754104371,13018.46499904,40.7107696200037,53401.98300288 2025-08-02,03:12:53.000,214,10974635,12965,0,1754104372,13018.49868058999,40.69667135999771,53401.97601576 2025-08-02,03:12:54.000,214,10974598,13005,0,1754104373,13018.512153209995,40.70372049000434,53401.98300288 2025-08-02,03:12:55.000,214,10974636,12965,0,1754104374,13018.431317489994,40.67552396999963,53401.98300288 2025-08-02,03:12:56.000,214,10974658,12725,0,1754104375,13018.390899629994,40.66142571000091,53402.01793848001 2025-08-02,03:12:57.000,214,10974586,12925,0,1754104376,13018.39763593999,40.71781875000306,53402.0249256 2025-08-02,03:12:58.000,214,10974632,13165,0,1754104377,13018.390899629994,40.75306439999986,53402.045886960004 2025-08-02,03:12:59.000,214,10974607,12725,0,1754104378,13018.330272839994,40.75306439999986,53402.05287408 2025-08-02,03:13:00.000,214,10974635,13165,0,1754104379,13018.323536529999,40.767162659998576,53402.01793848001 2025-08-02,03:13:01.000,214,10974617,13085,0,1754104380,13018.35721807999,40.774211789997935,53402.05986120001 2025-08-02,03:13:02.000,214,10974646,12885,0,1754104381,13018.330272839994,40.79535918000329,53402.05986120001 2025-08-02,03:13:03.000,214,10974648,12885,0,1754104382,13018.262909739999,40.79535918000329,53402.03191272 2025-08-02,03:13:04.000,214,10974681,12925,0,1754104383,13018.343745459999,40.78126092000457,53402.01793848001 2025-08-02,03:13:05.000,214,10974636,12925,0,1754104384,13018.330272839994,40.80240831000265,53402.01793848001 2025-08-02,03:13:06.000,214,10974647,12885,0,1754104385,13018.269646049994,40.872899610003515,53402.01095136 2025-08-02,03:13:07.000,214,10974600,12605,0,1754104386,13018.296591289989,40.89404700000159,53402.045886960004 2025-08-02,03:13:08.000,214,10974601,13005,0,1754104387,13018.31680021999,40.88699787000223,53402.08780968001 2025-08-02,03:13:09.000,214,10974601,12965,0,1754104388,13018.31680021999,40.85175221999816,53402.08082256 2025-08-02,03:13:10.000,214,10974587,12805,0,1754104389,13018.269646049994,40.865850480004156,53402.115758160005 2025-08-02,03:13:11.000,214,10974608,12925,0,1754104390,13018.283118669999,40.85175221999816,53402.08780968001 2025-08-02,03:13:12.000,214,10974653,13165,0,1754104391,13018.222491879998,40.89404700000159,53402.08780968001 2025-08-02,03:13:13.000,214,10974632,13045,0,1754104392,13018.256173429989,40.830604830000084,53402.08780968001 2025-08-02,03:13:14.000,214,10974609,12805,0,1754104393,13018.229228189994,40.80945744000201,53402.10178392 2025-08-02,03:13:15.000,214,10974576,12925,0,1754104394,13018.168601399993,40.823555700000725,53402.13671952001 2025-08-02,03:13:16.000,214,10974633,13085,0,1754104395,13018.168601399993,40.80240831000265,53402.14370664 2025-08-02,03:13:17.000,214,10974603,13005,0,1754104396,13018.121447229998,40.816506570001366,53402.164668000005 2025-08-02,03:13:18.000,214,10974606,12925,0,1754104397,13018.114710919988,40.823555700000725,53402.14370664 2025-08-02,03:13:19.000,214,10974640,12845,0,1754104398,13018.054084130003,40.830604830000084,53402.18562936001 2025-08-02,03:13:20.000,214,10974629,12965,0,1754104399,13018.047347819993,40.78126092000457,53402.15069376 2025-08-02,03:13:21.000,214,10974594,12765,0,1754104400,13017.986721029993,40.767162659998576,53402.115758160005 2025-08-02,03:13:22.000,214,10974548,13005,0,1754104401,13017.959775789997,40.774211789997935,53402.14370664 2025-08-02,03:13:23.000,214,10974626,12885,0,1754104402,13017.892412690002,40.78831005000393,53402.1297324 2025-08-02,03:13:24.000,214,10974613,12845,0,1754104403,13017.865467449992,40.76011352999922,53402.15768088001 2025-08-02,03:13:25.000,214,10974598,12925,0,1754104404,13017.831785900002,40.78126092000457,53402.12274528 2025-08-02,03:13:26.000,214,10974621,12925,0,1754104405,13017.771159110001,40.78126092000457,53402.14370664 2025-08-02,03:13:27.000,214,10974601,13045,0,1754104406,13017.730741250001,40.75306439999986,53402.13671952001 2025-08-02,03:13:28.000,214,10974615,13245,0,1754104407,13017.717268629996,40.73191701000178,53402.13671952001 2025-08-02,03:13:29.000,214,10974632,13085,0,1754104408,13017.676850769996,40.70372049000434,53402.12274528 2025-08-02,03:13:30.000,214,10974595,12765,0,1754104409,13017.60948767,40.65437658000155,53402.10877104001 2025-08-02,03:13:31.000,214,10974614,13045,0,1754104410,13017.54212456999,40.66847484000027,53402.08780968001 2025-08-02,03:13:32.000,214,10974610,13045,0,1754104411,13017.50844302,40.67552396999963,53402.10877104001 2025-08-02,03:13:33.000,214,10974598,12765,0,1754104412,13017.434343609995,40.640278320002835,53402.10178392 2025-08-02,03:13:34.000,214,10974630,12885,0,1754104413,13017.373716819995,40.67552396999963,53402.08082256 2025-08-02,03:13:35.000,214,10974669,13005,0,1754104414,13017.373716819995,40.62618006000412,53402.08780968001 2025-08-02,03:13:36.000,214,10974686,12605,0,1754104415,13017.31982633999,40.605032669998764,53402.094796800004 2025-08-02,03:13:37.000,214,10974622,12765,0,1754104416,13017.21878168999,40.605032669998764,53402.05287408 2025-08-02,03:13:38.000,214,10974669,12965,0,1754104417,13017.17836382999,40.56273789000261,53402.03889984001 2025-08-02,03:13:39.000,214,10974625,12925,0,1754104418,13017.111000729994,40.54159050000453,53402.115758160005 2025-08-02,03:13:40.000,214,10974652,12765,0,1754104419,13017.090791799994,40.51339397999982,53402.10178392 2025-08-02,03:13:41.000,214,10974604,12725,0,1754104420,13016.989747149993,40.50634485000046,53402.045886960004 2025-08-02,03:13:42.000,214,10974602,12925,0,1754104421,13016.922384049998,40.51339397999982,53402.00396424 2025-08-02,03:13:43.000,214,10974630,13045,0,1754104422,13016.868493569993,40.4992957200011,53401.97601576 2025-08-02,03:13:44.000,214,10974625,13045,0,1754104423,13016.787657849993,40.48519746000238,53401.96204152 2025-08-02,03:13:45.000,214,10974650,12805,0,1754104424,13016.760712609997,40.44290267999895,53401.90614456 2025-08-02,03:13:46.000,214,10974644,13125,0,1754104425,13016.646195339992,40.44290267999895,53401.93409304 2025-08-02,03:13:47.000,214,10974623,13125,0,1754104426,13016.599041169997,40.4006079000028,53401.8851832 2025-08-02,03:13:48.000,214,10974602,13125,0,1754104427,13016.545150689992,40.37946051000472,53401.86422184 2025-08-02,03:13:49.000,214,10974623,12845,0,1754104428,13016.524941759992,40.38650964000408,53401.85723472 2025-08-02,03:13:50.000,214,10974653,12805,0,1754104429,13016.491260210001,40.35126399000001,53401.878196080004 2025-08-02,03:13:51.000,214,10974575,12885,0,1754104430,13016.396951869996,40.365362249998725,53401.85024760001 2025-08-02,03:13:52.000,214,10974609,12925,0,1754104431,13016.37000663,40.365362249998725,53401.82229912001 2025-08-02,03:13:53.000,214,10974652,12885,0,1754104432,13016.295907219996,40.34421486000065,53401.77338928001 2025-08-02,03:13:54.000,214,10974575,12765,0,1754104433,13016.255489359995,40.30896921000385,53401.780376400005 2025-08-02,03:13:55.000,214,10974585,12845,0,1754104434,13016.16791733,40.29487094999786,53401.78736352 2025-08-02,03:13:56.000,214,10974605,12885,0,1754104435,13016.06687268,40.27372355999978,53401.780376400005 2025-08-02,03:13:57.000,214,10974616,12925,0,1754104436,13016.01971850999,40.238477910002985,53401.73845368 2025-08-02,03:13:58.000,214,10974633,12605,0,1754104437,13016.012982199994,40.16093748000276,53401.77338928001 2025-08-02,03:13:59.000,214,10974640,12925,0,1754104438,13015.992773269994,40.16798661000212,53401.731466560006 2025-08-02,03:14:00.000,214,10974626,12925,0,1754104439,13015.96582803,40.1538883500034,53401.710505200004 2025-08-02,03:14:01.000,214,10974608,13005,0,1754104440,13015.911937549994,40.09749531000125,53401.75242792001 2025-08-02,03:14:02.000,214,10974646,12805,0,1754104441,13015.871519689994,40.04815139999846,53401.7454408 2025-08-02,03:14:03.000,214,10974617,12845,0,1754104442,13015.844574449999,40.0411022699991,53401.6755696 2025-08-02,03:14:04.000,214,10974627,13285,0,1754104443,13015.770475039993,39.998807490002946,53401.66858248 2025-08-02,03:14:05.000,214,10974618,12965,0,1754104444,13015.770475039993,39.90011967000464,53401.661595360005 2025-08-02,03:14:06.000,214,10974580,13005,0,1754104445,13015.716584559988,39.88602140999865,53401.65460824001 2025-08-02,03:14:07.000,214,10974645,13285,0,1754104446,13015.676166699988,39.829628370003775,53401.65460824001 2025-08-02,03:14:08.000,214,10974610,13125,0,1754104447,13015.561649429997,39.822579240004416,53401.65460824001 2025-08-02,03:14:09.000,214,10974620,12965,0,1754104448,13015.554913120002,39.773235330001626,53401.60569840001 2025-08-02,03:14:10.000,214,10974587,12925,0,1754104449,13015.501022639997,39.6956949000014,53401.55678856001 2025-08-02,03:14:11.000,214,10974649,13045,0,1754104450,13015.453868470002,39.63225272999989,53401.542814320004 2025-08-02,03:14:12.000,214,10974617,12885,0,1754104451,13015.420186919997,39.554712299999665,53401.52185296 2025-08-02,03:14:13.000,214,10974612,13085,0,1754104452,13015.332614890001,39.49831926000479,53401.53582720001 2025-08-02,03:14:14.000,214,10974633,13045,0,1754104453,13015.292197030001,39.448975350002,53401.5008916 2025-08-02,03:14:15.000,214,10974615,13005,0,1754104454,13015.224833929991,39.35733666000306,53401.4310204 2025-08-02,03:14:16.000,214,10974601,12805,0,1754104455,13015.17094345,39.26569797000411,53401.424033280004 2025-08-02,03:14:17.000,214,10974652,12885,0,1754104456,13015.157470829996,39.195206670003245,53401.41005904 2025-08-02,03:14:18.000,214,10974618,13285,0,1754104457,13015.09010773,39.15996101999917,53401.4310204 2025-08-02,03:14:19.000,214,10974630,13005,0,1754104458,13014.975590459995,39.07537145999959,53401.38211056 2025-08-02,03:14:20.000,214,10974574,13005,0,1754104459,13014.92843629,38.9907819,53401.38909768001 2025-08-02,03:14:21.000,214,10974688,13045,0,1754104460,13014.82739164,38.93438885999785,53401.33320072 2025-08-02,03:14:22.000,214,10974605,12605,0,1754104461,13014.78697378,38.913241469999775,53401.29826512001 2025-08-02,03:14:23.000,214,10974631,12685,0,1754104462,13014.712874369994,38.84275016999891,53401.28429088 2025-08-02,03:14:24.000,214,10974631,13285,0,1754104463,13014.638774959989,38.80045539000275,53401.27031664001 2025-08-02,03:14:25.000,214,10974638,12765,0,1754104464,13014.524257689998,38.744062350000604,53401.20044544001 2025-08-02,03:14:26.000,214,10974612,13045,0,1754104465,13014.443421969998,38.687669309998455,53401.16550984 2025-08-02,03:14:27.000,214,10974644,13005,0,1754104466,13014.403004109998,38.63832540000294,53401.08166440001 2025-08-02,03:14:28.000,214,10974646,12965,0,1754104467,13014.295223150002,38.567834100002074,53401.1166 2025-08-02,03:14:29.000,214,10974629,12885,0,1754104468,13014.214387430002,38.553735840003355,53401.08865152 2025-08-02,03:14:30.000,214,10974622,13045,0,1754104469,13014.153760640002,38.532588449998,53401.03275456001 2025-08-02,03:14:31.000,214,10974640,12685,0,1754104470,13014.086397539992,38.504391930000565,53401.01878032 2025-08-02,03:14:32.000,214,10974612,13245,0,1754104471,13014.052715990001,38.46914628000377,53401.02576744 2025-08-02,03:14:33.000,214,10974594,12805,0,1754104472,13013.924726099991,38.384556720004184,53400.92096064 2025-08-02,03:14:34.000,214,10974620,12925,0,1754104473,13013.897780859996,38.34226194000075,53400.9069864 2025-08-02,03:14:35.000,214,10974654,13125,0,1754104474,13013.84389037999,38.31406542000332,53400.80916672 2025-08-02,03:14:36.000,214,10974633,13045,0,1754104475,13013.776527279995,38.25767238000117,53400.85108944 2025-08-02,03:14:37.000,214,10974627,12925,0,1754104476,13013.72263679999,38.22947586000373,53400.837115199996 2025-08-02,03:14:38.000,214,10974610,13085,0,1754104477,13013.64180107999,38.22947586000373,53400.84410232001 2025-08-02,03:14:39.000,214,10974666,12925,0,1754104478,13013.5879106,38.17308282000158,53400.78121824 2025-08-02,03:14:40.000,214,10974608,13005,0,1754104479,13013.54075642999,38.13783717000479,53400.74628264001 2025-08-02,03:14:41.000,214,10974619,12885,0,1754104480,13013.486865949999,38.109640650000074,53400.774231120005 2025-08-02,03:14:42.000,214,10974630,13085,0,1754104481,13013.358876059989,38.095542390001356,53400.68339856 2025-08-02,03:14:43.000,214,10974624,13045,0,1754104482,13013.358876059989,38.07439500000328,53400.669424319996 2025-08-02,03:14:44.000,214,10974601,12845,0,1754104483,13013.264567719998,38.03914934999921,53400.69038568 2025-08-02,03:14:45.000,214,10974622,12805,0,1754104484,13013.156786760002,38.00390370000241,53400.62051448 2025-08-02,03:14:46.000,214,10974646,13325,0,1754104485,13013.116368900002,37.98275631000433,53400.592566 2025-08-02,03:14:47.000,214,10974626,12845,0,1754104486,13013.075951040002,37.919314140002825,53400.5226948 2025-08-02,03:14:48.000,214,10974655,12885,0,1754104487,13013.035533180002,37.869970230000035,53400.54365616 2025-08-02,03:14:49.000,214,10974604,12925,0,1754104488,13012.954697460002,37.85587197000132,53400.438849360005 2025-08-02,03:14:50.000,214,10974626,13125,0,1754104489,13012.914279600001,37.82062632000452,53400.40391376 2025-08-02,03:14:51.000,214,10974640,12765,0,1754104490,13012.840180189996,37.76423328000237,53400.41090088001 2025-08-02,03:14:52.000,214,10974608,12925,0,1754104491,13012.779553399996,37.75718415000301,53400.389939520006 2025-08-02,03:14:53.000,214,10974604,13045,0,1754104492,13012.718926609996,37.7289876299983,53400.320068320005 2025-08-02,03:14:54.000,214,10974579,12805,0,1754104493,13012.65156351,37.693741980001505,53400.32705544 2025-08-02,03:14:55.000,214,10974623,12925,0,1754104494,13012.58420040999,37.686692850002146,53400.320068320005 2025-08-02,03:14:56.000,214,10974586,13125,0,1754104495,13012.516837309995,37.65849633000471,53400.28513272 2025-08-02,03:14:57.000,214,10974628,13125,0,1754104496,13012.436001589995,37.637348939999356,53400.21526152001 2025-08-02,03:14:58.000,214,10974634,12885,0,1754104497,13012.38211110999,37.62325068000064,53400.18731304 2025-08-02,03:14:59.000,214,10974557,12805,0,1754104498,13012.267593839999,37.644398069998715,53400.152377440005 2025-08-02,03:15:00.000,214,10974599,12885,0,1754104499,13012.240648599989,37.5950541600032,53400.1384032 2025-08-02,03:15:01.000,214,10974615,13005,0,1754104500,13012.132867639993,37.60915242000192,53400.11744184 2025-08-02,03:15:02.000,214,10974617,12965,0,1754104501,13012.092449779993,37.57390676999785,53400.1384032 2025-08-02,03:15:03.000,214,10974618,12645,0,1754104502,13012.058768229988,37.58800503000384,53400.12442896001 2025-08-02,03:15:04.000,214,10974636,12885,0,1754104503,13011.937514650002,37.58095590000448,53400.054557760006 2025-08-02,03:15:05.000,214,10974652,12925,0,1754104504,13011.863415239997,37.58095590000448,53400.04757064001 2025-08-02,03:15:06.000,214,10974550,12605,0,1754104505,13011.769106899992,37.5950541600032,53399.94975096 2025-08-02,03:15:07.000,214,10974606,12925,0,1754104506,13011.695007490001,37.62325068000064,53400.01263504 2025-08-02,03:15:08.000,214,10974608,12885,0,1754104507,13011.688271179992,37.5950541600032,53399.984686560005 2025-08-02,03:15:09.000,214,10974593,12925,0,1754104508,13011.593962840001,37.60915242000192,53399.97769944001 2025-08-02,03:15:10.000,214,10974642,12885,0,1754104509,13011.540072359996,37.60210329000256,53399.90782824001 2025-08-02,03:15:11.000,214,10974622,12925,0,1754104510,13011.499654499996,37.60915242000192,53399.94975096 2025-08-02,03:15:12.000,214,10974603,13005,0,1754104511,13011.45250033,37.61620155000128,53399.87987976001 2025-08-02,03:15:13.000,214,10974648,13005,0,1754104512,13011.40534615999,37.58095590000448,53399.85193128 2025-08-02,03:15:14.000,214,10974615,13085,0,1754104513,13011.337983059995,37.55980850999913,53399.84494416 2025-08-02,03:15:15.000,214,10974572,12805,0,1754104514,13011.31103782,37.56685763999849,53399.80302144 2025-08-02,03:15:16.000,214,10974631,12965,0,1754104515,13011.216729479995,37.55980850999913,53399.816995680005 2025-08-02,03:15:17.000,214,10974615,12605,0,1754104516,13011.18304792999,37.510464600003615,53399.79603432 2025-08-02,03:15:18.000,214,10974671,12845,0,1754104517,13011.18304792999,37.54571025000041,53399.74712448 2025-08-02,03:15:19.000,214,10974609,12805,0,1754104518,13011.10894852,37.53866112000105,53399.74712448 2025-08-02,03:15:20.000,214,10974582,12805,0,1754104519,13011.06179434999,37.510464600003615,53399.73315024 2025-08-02,03:15:21.000,214,10974633,12725,0,1754104520,13011.014640179994,37.517513730002975,53399.73315024 2025-08-02,03:15:22.000,214,10974609,13205,0,1754104521,13010.987694939999,37.4963663400049,53399.72616312 2025-08-02,03:15:23.000,214,10974598,12885,0,1754104522,13010.980958629989,37.524562860002334,53399.71218888001 2025-08-02,03:15:24.000,214,10974631,12805,0,1754104523,13010.900122909989,37.503415470004256,53399.71218888001 2025-08-02,03:15:25.000,214,10974664,12805,0,1754104524,13010.879913979988,37.524562860002334,53399.76109872001 2025-08-02,03:15:26.000,214,10974589,13165,0,1754104525,13010.832759809993,37.48931720999826,53399.74013736001 2025-08-02,03:15:27.000,214,10974581,13045,0,1754104526,13010.758660400003,37.48931720999826,53399.74013736001 2025-08-02,03:15:28.000,214,10974574,12685,0,1754104527,13010.704769919997,37.517513730002975,53399.72616312 2025-08-02,03:15:29.000,214,10974628,12965,0,1754104528,13010.698033610002,37.461120690000826,53399.69122752001 2025-08-02,03:15:30.000,214,10974658,12845,0,1754104529,13010.630670509992,37.42587504000403,53399.6842404 2025-08-02,03:15:31.000,214,10974639,13085,0,1754104530,13010.637406820002,37.43292417000339,53399.60738208 2025-08-02,03:15:32.000,214,10974661,12925,0,1754104531,13010.603725269997,37.39767851999932,53399.62834344 2025-08-02,03:15:33.000,214,10974644,13125,0,1754104532,13010.563307409997,37.44702243000211,53399.58642072 2025-08-02,03:15:34.000,214,10974620,12885,0,1754104533,13010.516153240002,37.42587504000403,53399.62834344 2025-08-02,03:15:35.000,214,10974641,12845,0,1754104534,13010.502680619997,37.43997330000275,53399.649304800005 2025-08-02,03:15:36.000,214,10974622,12965,0,1754104535,13010.482471689997,37.42587504000403,53399.600394960005 2025-08-02,03:15:37.000,214,10974647,12805,0,1754104536,13010.428581209992,37.40472764999868,53399.60738208 2025-08-02,03:15:38.000,214,10974598,12645,0,1754104537,13010.388163349991,37.42587504000403,53399.64231768001 2025-08-02,03:15:39.000,214,10974588,13365,0,1754104538,13010.388163349991,37.411776779998036,53399.6143692 2025-08-02,03:15:40.000,214,10974603,12725,0,1754104539,13010.394899660001,37.39767851999932,53399.57244648001 2025-08-02,03:15:41.000,214,10974633,12885,0,1754104540,13010.300591319996,37.411776779998036,53399.6143692 2025-08-02,03:15:42.000,214,10974595,12885,0,1754104541,13010.307327629991,37.39062938999996,53399.55847224 2025-08-02,03:15:43.000,214,10974619,12765,0,1754104542,13010.280382389996,37.36948200000188,53399.600394960005 2025-08-02,03:15:44.000,214,10974617,12805,0,1754104543,13010.280382389996,37.40472764999868,53399.5095624 2025-08-02,03:15:45.000,214,10974661,12645,0,1754104544,13010.26690976999,37.36948200000188,53399.56545936 2025-08-02,03:15:46.000,214,10974638,13205,0,1754104545,13010.280382389996,37.32718721999845,53399.56545936 2025-08-02,03:15:47.000,214,10974601,13125,0,1754104546,13010.27364608,37.32718721999845,53399.63533056 2025-08-02,03:15:48.000,214,10974614,12965,0,1754104547,13010.260173459996,37.32718721999845,53399.57244648001 2025-08-02,03:15:49.000,214,10974666,13125,0,1754104548,13010.300591319996,37.32718721999845,53399.59340784001 2025-08-02,03:15:50.000,214,10974617,12805,0,1754104549,13010.280382389996,37.29899070000101,53399.6143692 2025-08-02,03:15:51.000,214,10974625,12925,0,1754104550,13010.320800249996,37.30603983000037,53399.5794336 2025-08-02,03:15:52.000,214,10974625,12965,0,1754104551,13010.361218109996,37.284892440002295,53399.55847224 2025-08-02,03:15:53.000,214,10974616,12885,0,1754104552,13010.327536559991,37.31308895999973,53399.62135632001 2025-08-02,03:15:54.000,214,10974585,12885,0,1754104553,13010.374690730001,37.27079418000358,53399.5794336 2025-08-02,03:15:55.000,214,10974613,12885,0,1754104554,13010.394899660001,37.30603983000037,53399.62135632001 2025-08-02,03:15:56.000,214,10974640,13005,0,1754104555,13010.428581209992,37.29899070000101,53399.63533056 2025-08-02,03:15:57.000,214,10974651,12765,0,1754104556,13010.455526450001,37.29899070000101,53399.62834344 2025-08-02,03:15:58.000,214,10974616,12765,0,1754104557,13010.475735380001,37.284892440002295,53399.67725328 2025-08-02,03:15:59.000,214,10974621,12845,0,1754104558,13010.516153240002,37.29899070000101,53399.698214640004 2025-08-02,03:16:00.000,214,10974652,13085,0,1754104559,13010.536362170002,37.284892440002295,53399.72616312 2025-08-02,03:16:01.000,214,10974631,12965,0,1754104560,13010.576780030002,37.284892440002295,53399.74712448 2025-08-02,03:16:02.000,214,10974662,12765,0,1754104561,13010.563307409997,37.31308895999973,53399.7541116 2025-08-02,03:16:03.000,214,10974668,12765,0,1754104562,13010.590252649992,37.29899070000101,53399.74013736001 2025-08-02,03:16:04.000,214,10974618,12725,0,1754104563,13010.610461579992,37.25669592000486,53399.69122752001 2025-08-02,03:16:05.000,214,10974691,12965,0,1754104564,13010.630670509992,37.284892440002295,53399.73315024 2025-08-02,03:16:06.000,214,10974620,12805,0,1754104565,13010.657615750002,37.30603983000037,53399.72616312 2025-08-02,03:16:07.000,214,10974632,12805,0,1754104566,13010.650879439992,37.277843310002936,53399.768085840005 2025-08-02,03:16:08.000,214,10974614,13165,0,1754104567,13010.650879439992,37.291941570001654,53399.830969919996 2025-08-02,03:16:09.000,214,10974605,12805,0,1754104568,13010.644143129997,37.284892440002295,53399.76109872001 2025-08-02,03:16:10.000,214,10974618,12965,0,1754104569,13010.644143129997,37.24964678999822,53399.74013736001 2025-08-02,03:16:11.000,214,10974620,13045,0,1754104570,13010.644143129997,37.24964678999822,53399.78904720001 2025-08-02,03:16:12.000,214,10974639,12805,0,1754104571,13010.603725269997,37.21440114000143,53399.8239828 2025-08-02,03:16:13.000,214,10974635,12805,0,1754104572,13010.583516339997,37.21440114000143,53399.78206008 2025-08-02,03:16:14.000,214,10974602,12525,0,1754104573,13010.630670509992,37.22145027000079,53399.83795704001 2025-08-02,03:16:15.000,214,10974641,12965,0,1754104574,13010.657615750002,37.17915549000463,53399.84494416 2025-08-02,03:16:16.000,214,10974644,12845,0,1754104575,13010.596988960002,37.16505722999864,53399.78206008 2025-08-02,03:16:17.000,214,10974661,12845,0,1754104576,13010.617197890002,37.14390984000056,53399.81000856001 2025-08-02,03:16:18.000,214,10974633,12965,0,1754104577,13010.623934199997,37.12981158000184,53399.81000856001 2025-08-02,03:16:19.000,214,10974657,13045,0,1754104578,13010.603725269997,37.101615060004406,53399.85193128 2025-08-02,03:16:20.000,214,10974634,12845,0,1754104579,13010.603725269997,37.101615060004406,53399.830969919996 2025-08-02,03:16:21.000,214,10974634,12725,0,1754104580,13010.570043719992,37.08751679999841,53399.8239828 2025-08-02,03:16:22.000,214,10974633,13085,0,1754104581,13010.590252649992,37.066369410000334,53399.85891840001 2025-08-02,03:16:23.000,214,10974635,12765,0,1754104582,13010.563307409997,37.07341853999969,53399.84494416 2025-08-02,03:16:24.000,214,10974626,12805,0,1754104583,13010.495944310002,37.052271150001616,53399.87289264 2025-08-02,03:16:25.000,214,10974614,12845,0,1754104584,13010.536362170002,37.0381728900029,53399.84494416 2025-08-02,03:16:26.000,214,10974601,12925,0,1754104585,13010.482471689997,37.02407463000418,53399.83795704001 2025-08-02,03:16:27.000,214,10974637,12565,0,1754104586,13010.468999069992,37.002927239998826,53399.8239828 2025-08-02,03:16:28.000,214,10974601,12885,0,1754104587,13010.462262759997,37.009976369998185,53399.87289264 2025-08-02,03:16:29.000,214,10974598,12645,0,1754104588,13010.394899660001,37.01702550000482,53399.816995680005 2025-08-02,03:16:30.000,214,10974595,12845,0,1754104589,13010.381427039996,36.97473072000139,53399.886866880006 2025-08-02,03:16:31.000,214,10974693,13165,0,1754104590,13010.361218109996,36.98177985000075,53399.94276384 2025-08-02,03:16:32.000,214,10974627,12885,0,1754104591,13010.31406394,36.95358333000331,53399.92878960001 2025-08-02,03:16:33.000,214,10974640,12885,0,1754104592,13010.29385501,36.96768159000203,53399.87987976001 2025-08-02,03:16:34.000,214,10974625,12965,0,1754104593,13010.219755599996,36.94653420000395,53399.92180248 2025-08-02,03:16:35.000,214,10974576,13085,0,1754104594,13010.17260143,36.91128854999988,53399.893854 2025-08-02,03:16:36.000,214,10974589,12845,0,1754104595,13010.118710949995,36.93243593999796,53399.90782824001 2025-08-02,03:16:37.000,214,10974625,13045,0,1754104596,13010.08502939999,36.96768159000203,53399.90782824001 2025-08-02,03:16:38.000,214,10974596,12885,0,1754104597,13010.04461153999,36.94653420000395,53399.87289264 2025-08-02,03:16:39.000,214,10974636,13085,0,1754104598,13009.99072106,36.98177985000075,53399.886866880006 2025-08-02,03:16:40.000,214,10974586,13045,0,1754104599,13009.90988534,36.96768159000203,53399.85891840001 2025-08-02,03:16:41.000,214,10974606,12925,0,1754104600,13009.90314902999,36.96063246000267,53399.85891840001 2025-08-02,03:16:42.000,214,10974605,12965,0,1754104601,13009.86273116999,36.96063246000267,53399.90782824001 2025-08-02,03:16:43.000,214,10974569,12885,0,1754104602,13009.802104379989,36.96063246000267,53399.886866880006 2025-08-02,03:16:44.000,214,10974630,13005,0,1754104603,13009.748213899999,36.98177985000075,53399.87289264 2025-08-02,03:16:45.000,214,10974601,13045,0,1754104604,13009.667378179998,36.99587810999947,53399.79603432 2025-08-02,03:16:46.000,214,10974603,13205,0,1754104605,13009.613487699993,36.99587810999947,53399.84494416 2025-08-02,03:16:47.000,214,10974588,12885,0,1754104606,13009.559597220003,37.002927239998826,53399.8239828 2025-08-02,03:16:48.000,214,10974616,13165,0,1754104607,13009.532651979993,36.939485070004594,53399.816995680005 2025-08-02,03:16:49.000,214,10974633,12925,0,1754104608,13009.445079949997,36.96768159000203,53399.71218888001 2025-08-02,03:16:50.000,214,10974605,12965,0,1754104609,13009.404662089997,36.95358333000331,53399.80302144 2025-08-02,03:16:51.000,214,10974618,13005,0,1754104610,13009.370980539992,36.95358333000331,53399.77507296 2025-08-02,03:16:52.000,214,10974621,12845,0,1754104611,13009.303617439997,36.94653420000395,53399.768085840005 2025-08-02,03:16:53.000,214,10974631,13045,0,1754104612,13009.290144819992,36.939485070004594,53399.74712448 2025-08-02,03:16:54.000,214,10974622,12925,0,1754104613,13009.229518029992,36.890141160001804,53399.6842404 2025-08-02,03:16:55.000,214,10974636,12925,0,1754104614,13009.182363859996,36.883092030002445,53399.698214640004 2025-08-02,03:16:56.000,214,10974665,12965,0,1754104615,13009.128473379991,36.890141160001804,53399.698214640004 2025-08-02,03:16:57.000,214,10974627,12885,0,1754104616,13009.09479183,36.86194464000437,53399.698214640004 2025-08-02,03:16:58.000,214,10974614,12765,0,1754104617,13009.067846589991,36.868993770003726,53399.67725328 2025-08-02,03:16:59.000,214,10974583,12685,0,1754104618,13008.97353825,36.826698990000295,53399.60738208 2025-08-02,03:17:00.000,214,10974613,12765,0,1754104619,13008.919647769995,36.840797249999014,53399.63533056 2025-08-02,03:17:01.000,214,10974621,12965,0,1754104620,13008.8724936,36.74915856000007,53399.64231768001 2025-08-02,03:17:02.000,214,10974584,12605,0,1754104621,13008.85228467,36.73506030000135,53399.55847224 2025-08-02,03:17:03.000,214,10974593,12725,0,1754104622,13008.84554835999,36.72801117000199,53399.58642072 2025-08-02,03:17:04.000,214,10974579,12845,0,1754104623,13008.75124002,36.68571638999856,53399.54449800001 2025-08-02,03:17:05.000,214,10974589,12845,0,1754104624,13008.74450370999,36.67161812999984,53399.53751088 2025-08-02,03:17:06.000,214,10974603,12725,0,1754104625,13008.636722749994,36.67161812999984,53399.5794336 2025-08-02,03:17:07.000,214,10974611,12765,0,1754104626,13008.629986439999,36.657519870001124,53399.51654952 2025-08-02,03:17:08.000,214,10974592,12765,0,1754104627,13008.562623339989,36.650470740001765,53399.50257528001 2025-08-02,03:17:09.000,214,10974599,12885,0,1754104628,13008.488523929998,36.66456900000048,53399.50257528001 2025-08-02,03:17:10.000,214,10974567,12965,0,1754104629,13008.481787619989,36.68571638999856,53399.4396912 2025-08-02,03:17:11.000,214,10974559,13085,0,1754104630,13008.427897139998,36.72096204000263,53399.46763968 2025-08-02,03:17:12.000,214,10974587,13125,0,1754104631,13008.367270349998,36.74915856000007,53399.51654952 2025-08-02,03:17:13.000,214,10974634,13085,0,1754104632,13008.306643559998,36.78440421000414,53399.46065256 2025-08-02,03:17:14.000,214,10974603,12685,0,1754104633,13008.266225699997,36.79850247000286,53399.39776848 2025-08-02,03:17:15.000,214,10974604,12925,0,1754104634,13008.246016769997,36.79850247000286,53399.41872984 2025-08-02,03:17:16.000,214,10974614,13005,0,1754104635,13008.198862600002,36.819649860000936,53399.41872984 2025-08-02,03:17:17.000,214,10974625,12845,0,1754104636,13008.192126289992,36.85489550999773,53399.42571696001 2025-08-02,03:17:18.000,214,10974617,12525,0,1754104637,13008.185389979997,36.883092030002445,53399.39776848 2025-08-02,03:17:19.000,214,10974580,13205,0,1754104638,13008.205598909997,36.939485070004594,53399.4396912 2025-08-02,03:17:20.000,214,10974575,13125,0,1754104639,13008.165181049997,36.96063246000267,53399.46065256 2025-08-02,03:17:21.000,214,10974611,13125,0,1754104640,13008.138235810002,37.002927239998826,53399.46763968 2025-08-02,03:17:22.000,214,10974581,12725,0,1754104641,13008.091081639992,37.02407463000418,53399.46763968 2025-08-02,03:17:23.000,214,10974592,12725,0,1754104642,13008.104554259997,37.02407463000418,53399.44667832 2025-08-02,03:17:24.000,214,10974588,12965,0,1754104643,13008.077609020002,37.03112376000354,53399.45366544001 2025-08-02,03:17:25.000,214,10974597,12965,0,1754104644,13008.037191160001,37.059320280000975,53399.48860104 2025-08-02,03:17:26.000,214,10974597,13325,0,1754104645,13008.037191160001,37.115713320003124,53399.5095624 2025-08-02,03:17:27.000,214,10974590,12925,0,1754104646,13008.016982230001,37.12981158000184,53399.481613920005 2025-08-02,03:17:28.000,214,10974570,12885,0,1754104647,13008.003509609996,37.16505722999864,53399.5095624 2025-08-02,03:17:29.000,214,10974643,13045,0,1754104648,13008.010245919992,37.16505722999864,53399.54449800001 2025-08-02,03:17:30.000,214,10974562,12885,0,1754104649,13007.963091749996,37.228499400000146,53399.481613920005 2025-08-02,03:17:31.000,214,10974598,12925,0,1754104650,13008.003509609996,37.235548529999505,53399.46763968 2025-08-02,03:17:32.000,214,10974585,12765,0,1754104651,13007.976564370001,37.277843310002936,53399.495588159996 2025-08-02,03:17:33.000,214,10974607,13005,0,1754104652,13007.956355440001,37.291941570001654,53399.530523760004 2025-08-02,03:17:34.000,214,10974577,13125,0,1754104653,13007.936146510001,37.30603983000037,53399.495588159996 2025-08-02,03:17:35.000,214,10974571,13045,0,1754104654,13007.942882819996,37.341285480004444,53399.46065256 2025-08-02,03:17:36.000,214,10974585,12765,0,1754104655,13007.963091749996,37.33423634999781,53399.52353664001 2025-08-02,03:17:37.000,214,10974604,13205,0,1754104656,13007.956355440001,37.39062938999996,53399.52353664001 2025-08-02,03:17:38.000,214,10974601,13125,0,1754104657,13007.942882819996,37.39062938999996,53399.495588159996 2025-08-02,03:17:39.000,214,10974605,13045,0,1754104658,13007.956355440001,37.43292417000339,53399.54449800001 2025-08-02,03:17:40.000,214,10974559,13045,0,1754104659,13008.010245919992,37.43997330000275,53399.60738208 2025-08-02,03:17:41.000,214,10974566,12765,0,1754104660,13008.050663779992,37.4822680799989,53399.59340784001 2025-08-02,03:17:42.000,214,10974640,12965,0,1754104661,13008.037191160001,37.475218949999544,53399.57244648001 2025-08-02,03:17:43.000,214,10974609,12965,0,1754104662,13008.084345329997,37.48931720999826,53399.63533056 2025-08-02,03:17:44.000,214,10974582,13045,0,1754104663,13008.104554259997,37.517513730002975,53399.649304800005 2025-08-02,03:17:45.000,214,10974518,13085,0,1754104664,13008.138235810002,37.56685763999849,53399.67725328 2025-08-02,03:17:46.000,214,10974604,12845,0,1754104665,13008.158444740002,37.56685763999849,53399.72616312 2025-08-02,03:17:47.000,214,10974593,12965,0,1754104666,13008.192126289992,37.57390676999785,53399.72616312 2025-08-02,03:17:48.000,214,10974591,13085,0,1754104667,13008.192126289992,37.55275937999977,53399.7541116 2025-08-02,03:17:49.000,214,10974561,13005,0,1754104668,13008.232544149992,37.56685763999849,53399.78904720001 2025-08-02,03:17:50.000,214,10974614,12925,0,1754104669,13008.225807839997,37.56685763999849,53399.830969919996 2025-08-02,03:17:51.000,214,10974561,12925,0,1754104670,13008.232544149992,37.58095590000448,53399.83795704001 2025-08-02,03:17:52.000,214,10974609,12925,0,1754104671,13008.212335219992,37.62325068000064,53399.85193128 2025-08-02,03:17:53.000,214,10974583,12805,0,1754104672,13008.246016769997,37.67259459000343,53399.90084112 2025-08-02,03:17:54.000,214,10974560,12885,0,1754104673,13008.272962009993,37.67259459000343,53399.95673808001 2025-08-02,03:17:55.000,214,10974613,13125,0,1754104674,13008.266225699997,37.743085890004295,53399.94975096 2025-08-02,03:17:56.000,214,10974596,12925,0,1754104675,13008.299907250002,37.750135020003654,53399.91481536 2025-08-02,03:17:57.000,214,10974552,12925,0,1754104676,13008.299907250002,37.77833154000109,53400.00564792001 2025-08-02,03:17:58.000,214,10974582,12965,0,1754104677,13008.394215589993,37.79947892999917,53399.99167368 2025-08-02,03:17:59.000,214,10974600,12925,0,1754104678,13008.414424519993,37.83472458000324,53400.06154488 2025-08-02,03:18:00.000,214,10974575,12725,0,1754104679,13008.441369759988,37.869970230000035,53400.04058352 2025-08-02,03:18:01.000,214,10974598,12645,0,1754104680,13008.468314999998,37.926363270002184,53400.1384032 2025-08-02,03:18:02.000,214,10974601,12925,0,1754104681,13008.515469169994,37.94751066000026,53400.1384032 2025-08-02,03:18:03.000,214,10974600,12965,0,1754104682,13008.582832269989,38.01095283000177,53400.201287280004 2025-08-02,03:18:04.000,214,10974539,13045,0,1754104683,13008.609777509999,38.095542390001356,53400.18032592 2025-08-02,03:18:05.000,214,10974605,12445,0,1754104684,13008.656931679994,38.16603369000222,53400.25718424 2025-08-02,03:18:06.000,214,10974617,13125,0,1754104685,13008.68387691999,38.1871810800003,53400.271158480005 2025-08-02,03:18:07.000,214,10974586,12965,0,1754104686,13008.72429477999,38.22947586000373,53400.271158480005 2025-08-02,03:18:08.000,214,10974573,13045,0,1754104687,13008.778185259995,38.22242673000437,53400.35500392 2025-08-02,03:18:09.000,214,10974595,12925,0,1754104688,13008.798394189995,38.2999671600046,53400.46679784 2025-08-02,03:18:10.000,214,10974620,12965,0,1754104689,13008.88596621999,38.335212810001394,53400.45981072001 2025-08-02,03:18:11.000,214,10974616,12885,0,1754104690,13008.95332932,38.328163680002035,53400.51570768 2025-08-02,03:18:12.000,214,10974651,13165,0,1754104691,13009.000483489996,38.42685150000034,53400.55064328001 2025-08-02,03:18:13.000,214,10974569,13245,0,1754104692,13009.05437397,38.41275324000162,53400.61352736 2025-08-02,03:18:14.000,214,10974610,13085,0,1754104693,13009.121737069996,38.47619541000313,53400.63448872 2025-08-02,03:18:15.000,214,10974537,12765,0,1754104694,13009.195836480001,38.53963758000464,53400.74628264001 2025-08-02,03:18:16.000,214,10974586,13125,0,1754104695,13009.269935889992,38.58898149000015,53400.76025688 2025-08-02,03:18:17.000,214,10974585,12805,0,1754104696,13009.350771609992,38.59603061999951,53400.79519248001 2025-08-02,03:18:18.000,214,10974583,13005,0,1754104697,13009.391189469992,38.62422714000422,53400.87903792 2025-08-02,03:18:19.000,214,10974573,12925,0,1754104698,13009.472025189993,38.62422714000422,53400.89999928 2025-08-02,03:18:20.000,214,10974576,12525,0,1754104699,13009.593278769993,38.72291496000253,53400.93493488001 2025-08-02,03:18:21.000,214,10974607,12725,0,1754104700,13009.620224009988,38.744062350000604,53400.990831840005 2025-08-02,03:18:22.000,214,10974625,13125,0,1754104701,13009.714532349994,38.77225886999804,53401.10262576001 2025-08-02,03:18:23.000,214,10974588,12645,0,1754104702,13009.815576999994,38.80750452000211,53401.1166 2025-08-02,03:18:24.000,214,10974607,12885,0,1754104703,13009.889676409999,38.82865191000019,53401.15153560001 2025-08-02,03:18:25.000,214,10974593,12765,0,1754104704,13009.96377581999,38.88504495000234,53401.228393920006 2025-08-02,03:18:26.000,214,10974597,12805,0,1754104705,13010.03113892,38.86389756000426,53401.29826512001 2025-08-02,03:18:27.000,214,10974570,12885,0,1754104706,13010.08502939999,38.88504495000234,53401.36813632001 2025-08-02,03:18:28.000,214,10974564,13125,0,1754104707,13010.14565618999,38.8920940800017,53401.375123440004 2025-08-02,03:18:29.000,214,10974598,12605,0,1754104708,13010.18607404999,38.913241469999775,53401.50787872 2025-08-02,03:18:30.000,214,10974651,13045,0,1754104709,13010.280382389996,38.913241469999775,53401.52884008 2025-08-02,03:18:31.000,214,10974609,13005,0,1754104710,13010.327536559991,38.906192340000416,53401.591724160004 2025-08-02,03:18:32.000,214,10974619,12805,0,1754104711,13010.388163349991,38.94143799000449,53401.63364688001 2025-08-02,03:18:33.000,214,10974603,12925,0,1754104712,13010.482471689997,38.962585380002565,53401.65460824001 2025-08-02,03:18:34.000,214,10974622,12725,0,1754104713,13010.489207999992,39.01192928999808,53401.72447944001 2025-08-02,03:18:35.000,214,10974591,13085,0,1754104714,13010.529625859992,39.00488015999872,53401.7454408 2025-08-02,03:18:36.000,214,10974613,12845,0,1754104715,13010.549834789992,39.02602755000407,53401.80133776001 2025-08-02,03:18:37.000,214,10974586,12805,0,1754104716,13010.603725269997,39.04717494000215,53401.8851832 2025-08-02,03:18:38.000,214,10974591,12965,0,1754104717,13010.590252649992,39.07537145999959,53401.927105920004 2025-08-02,03:18:39.000,214,10974653,12885,0,1754104718,13010.637406820002,39.11766624000302,53401.98999000001 2025-08-02,03:18:40.000,214,10974614,13205,0,1754104719,13010.691297299993,39.145862760000455,53402.05287408 2025-08-02,03:18:41.000,214,10974624,13245,0,1754104720,13010.718242540002,39.181108410004526,53402.05287408 2025-08-02,03:18:42.000,214,10974593,12925,0,1754104721,13010.698033610002,39.22340319000068,53402.15768088001 2025-08-02,03:18:43.000,214,10974594,13005,0,1754104722,13010.718242540002,39.181108410004526,53402.18562936001 2025-08-02,03:18:44.000,214,10974592,13125,0,1754104723,13010.718242540002,39.2375014499994,53402.17864224 2025-08-02,03:18:45.000,214,10974607,12605,0,1754104724,13010.751924089993,39.27979623000283,53402.24152632 2025-08-02,03:18:46.000,214,10974593,12925,0,1754104725,13010.704769919997,39.30799275000027,53402.31838464 2025-08-02,03:18:47.000,214,10974602,12605,0,1754104726,13010.691297299993,39.329140139998344,53402.29043616 2025-08-02,03:18:48.000,214,10974601,13085,0,1754104727,13010.724978849998,39.34323840000434,53402.332358880005 2025-08-02,03:18:49.000,214,10974592,13005,0,1754104728,13010.698033610002,39.364385790002416,53402.41620432 2025-08-02,03:18:50.000,214,10974567,13005,0,1754104729,13010.704769919997,39.378484050001134,53402.36729448 2025-08-02,03:18:51.000,214,10974596,13005,0,1754104730,13010.671088369993,39.41372969999793,53402.41620432 2025-08-02,03:18:52.000,214,10974600,12805,0,1754104731,13010.623934199997,39.39258230999985,53402.47210128001 2025-08-02,03:18:53.000,214,10974573,12965,0,1754104732,13010.657615750002,39.39963143999921,53402.52799824 2025-08-02,03:18:54.000,214,10974620,13445,0,1754104733,13010.657615750002,39.43487709000328,53402.52799824 2025-08-02,03:18:55.000,214,10974589,13005,0,1754104734,13010.630670509992,39.427827960003924,53402.59088232001 2025-08-02,03:18:56.000,214,10974596,13125,0,1754104735,13010.610461579992,39.44192622000264,53402.55594672 2025-08-02,03:18:57.000,214,10974565,12965,0,1754104736,13010.610461579992,39.47717186999944,53402.63979216001 2025-08-02,03:18:58.000,214,10974627,12925,0,1754104737,13010.590252649992,39.53356491000159,53402.70267624 2025-08-02,03:18:59.000,214,10974593,12925,0,1754104738,13010.596988960002,39.540614040000946,53402.75857320001 2025-08-02,03:19:00.000,214,10974595,12965,0,1754104739,13010.563307409997,39.540614040000946,53402.786521680006 2025-08-02,03:19:01.000,214,10974609,13245,0,1754104740,13010.556571100002,39.554712299999665,53402.80748304001 2025-08-02,03:19:02.000,214,10974578,12885,0,1754104741,13010.522889549997,39.547663170000305,53402.835431520005 2025-08-02,03:19:03.000,214,10974630,13005,0,1754104742,13010.570043719992,39.611105340001814,53402.87036712 2025-08-02,03:19:04.000,214,10974587,13085,0,1754104743,13010.529625859992,39.63225272999989,53402.89831560001 2025-08-02,03:19:05.000,214,10974581,13325,0,1754104744,13010.536362170002,39.64635098999861,53402.933251200004 2025-08-02,03:19:06.000,214,10974559,13005,0,1754104745,13010.556571100002,39.68864577000204,53402.92626408001 2025-08-02,03:19:07.000,214,10974597,12605,0,1754104746,13010.529625859992,39.6956949000014,53402.91927696 2025-08-02,03:19:08.000,214,10974610,12925,0,1754104747,13010.529625859992,39.70274403000076,53402.98914816 2025-08-02,03:19:09.000,214,10974593,12765,0,1754104748,13010.509416929992,39.71684228999948,53403.003122400005 2025-08-02,03:19:10.000,214,10974595,12885,0,1754104749,13010.516153240002,39.6956949000014,53403.038058 2025-08-02,03:19:11.000,214,10974620,12605,0,1754104750,13010.475735380001,39.723891419998836,53403.100942080004 2025-08-02,03:19:12.000,214,10974654,12765,0,1754104751,13010.502680619997,39.71684228999948,53403.08696784 2025-08-02,03:19:13.000,214,10974589,12765,0,1754104752,13010.455526450001,39.71684228999948,53403.11491632001 2025-08-02,03:19:14.000,214,10974625,13045,0,1754104753,13010.408372279991,39.730940549998195,53403.12889056 2025-08-02,03:19:15.000,214,10974627,13005,0,1754104754,13010.408372279991,39.730940549998195,53403.14985192 2025-08-02,03:19:16.000,214,10974571,13325,0,1754104755,13010.374690730001,39.74503881000419,53403.15683904 2025-08-02,03:19:17.000,214,10974578,12845,0,1754104756,13010.381427039996,39.787333590000344,53403.16382616001 2025-08-02,03:19:18.000,214,10974605,13005,0,1754104757,13010.388163349991,39.81553010999778,53403.18478752 2025-08-02,03:19:19.000,214,10974592,12885,0,1754104758,13010.327536559991,39.75208794000355,53403.19876176 2025-08-02,03:19:20.000,214,10974589,12805,0,1754104759,13010.26690976999,39.80143184999906,53403.16382616001 2025-08-02,03:19:21.000,214,10974606,12965,0,1754104760,13010.29385501,39.80143184999906,53403.1778004 2025-08-02,03:19:22.000,214,10974590,13285,0,1754104761,13010.25343715,39.80848097999842,53403.19876176 2025-08-02,03:19:23.000,214,10974574,13045,0,1754104762,13010.260173459996,39.80848097999842,53403.2476716 2025-08-02,03:19:24.000,214,10974596,12685,0,1754104763,13010.22649190999,39.822579240004416,53403.25465872 2025-08-02,03:19:25.000,214,10974532,12685,0,1754104764,13010.19281036,39.836677500003134,53403.28260720001 2025-08-02,03:19:26.000,214,10974630,12565,0,1754104765,13010.18607404999,39.85077576000185,53403.268632960004 2025-08-02,03:19:27.000,214,10974588,13005,0,1754104766,13010.13218357,39.87192314999993,53403.33151704001 2025-08-02,03:19:28.000,214,10974629,13125,0,1754104767,13010.118710949995,39.90011967000464,53403.3175428 2025-08-02,03:19:29.000,214,10974603,12925,0,1754104768,13010.098502019995,39.907168800004,53403.338504160005 2025-08-02,03:19:30.000,214,10974564,12965,0,1754104769,13010.138919879995,39.89307053999801,53403.34549128 2025-08-02,03:19:31.000,214,10974639,13205,0,1754104770,13010.04461153999,39.92831619000208,53403.387414000004 2025-08-02,03:19:32.000,214,10974614,12805,0,1754104771,13010.058084159995,39.963561839998874,53403.35946552001 2025-08-02,03:19:33.000,214,10974627,12965,0,1754104772,13010.05134785,39.98470923000423,53403.45029808001 2025-08-02,03:19:34.000,214,10974595,13005,0,1754104773,13009.977248439995,39.97766010000487,53403.457285200006 2025-08-02,03:19:35.000,214,10974596,12965,0,1754104774,13010.017666299995,40.02700401000038,53403.4922208 2025-08-02,03:19:36.000,214,10974583,12765,0,1754104775,13010.02440260999,40.01995488000102,53403.42933672001 2025-08-02,03:19:37.000,214,10974594,13165,0,1754104776,13010.00419367999,40.08339705000253,53403.4223496 2025-08-02,03:19:38.000,214,10974600,12925,0,1754104777,13009.99072106,40.125691829998686,53403.47125944 2025-08-02,03:19:39.000,214,10974588,13005,0,1754104778,13009.98398474999,40.125691829998686,53403.49920792001 2025-08-02,03:19:40.000,214,10974570,12965,0,1754104779,13009.936830579994,40.175035740001476,53403.54113064 2025-08-02,03:19:41.000,214,10974631,12805,0,1754104780,13009.92335795999,40.189134000000195,53403.53414352 2025-08-02,03:19:42.000,214,10974642,12925,0,1754104781,13009.90314902999,40.196183129999554,53403.576066240006 2025-08-02,03:19:43.000,214,10974569,13045,0,1754104782,13009.896412719994,40.2525761700017,53403.61798896001 2025-08-02,03:19:44.000,214,10974594,13125,0,1754104783,13009.936830579994,40.29487094999786,53403.673885920005 2025-08-02,03:19:45.000,214,10974624,12845,0,1754104784,13009.88294009999,40.29487094999786,53403.63895032 2025-08-02,03:19:46.000,214,10974586,12765,0,1754104785,13009.876203789994,40.33011660000193,53403.673885920005 2025-08-02,03:19:47.000,214,10974608,13045,0,1754104786,13009.855994859994,40.365362249998725,53403.68786016 2025-08-02,03:19:48.000,214,10974662,12845,0,1754104787,13009.835785929994,40.421755290000874,53403.75773136 2025-08-02,03:19:49.000,214,10974615,12885,0,1754104788,13009.84252223999,40.44290267999895,53403.72978288 2025-08-02,03:19:50.000,214,10974598,12845,0,1754104789,13009.829049619999,40.464050070004305,53403.76471848001 2025-08-02,03:19:51.000,214,10974616,12685,0,1754104790,13009.815576999994,40.51339397999982,53403.743757120006 2025-08-02,03:19:52.000,214,10974594,12765,0,1754104791,13009.781895449989,40.54863963000389,53403.78567984001 2025-08-02,03:19:53.000,214,10974636,13045,0,1754104792,13009.768422829999,40.61913093000476,53403.792666960006 2025-08-02,03:19:54.000,214,10974642,13165,0,1754104793,13009.775159139994,40.66847484000027,53403.89747376 2025-08-02,03:19:55.000,214,10974603,12885,0,1754104794,13009.781895449989,40.72486788000242,53403.86952528 2025-08-02,03:19:56.000,214,10974624,12765,0,1754104795,13009.728004969998,40.71781875000306,53403.92542224 2025-08-02,03:19:57.000,214,10974613,12605,0,1754104796,13009.761686519989,40.78831005000393,53403.89747376 2025-08-02,03:19:58.000,214,10974599,13005,0,1754104797,13009.781895449989,40.80945744000201,53403.911448000006 2025-08-02,03:19:59.000,214,10974610,12845,0,1754104798,13009.728004969998,40.83765395999944,53403.911448000006 2025-08-02,03:20:00.000,214,10974569,13005,0,1754104799,13009.741477589989,40.872899610003515,53403.96734496 2025-08-02,03:20:01.000,214,10974597,13285,0,1754104800,13009.694323419993,40.872899610003515,53403.960357840006 2025-08-02,03:20:02.000,214,10974588,13005,0,1754104801,13009.714532349994,40.88699787000223,53403.98830632 2025-08-02,03:20:03.000,214,10974580,12965,0,1754104802,13009.701059729989,40.92929264999839,53403.99529344 2025-08-02,03:20:04.000,214,10974638,13085,0,1754104803,13009.728004969998,40.93634177999775,53404.06516464 2025-08-02,03:20:05.000,214,10974570,12965,0,1754104804,13009.694323419993,40.96453830000246,53404.11407448 2025-08-02,03:20:06.000,214,10974591,12845,0,1754104805,13009.680850799989,40.94339091000438,53404.12106160001 2025-08-02,03:20:07.000,214,10974589,12685,0,1754104806,13009.714532349994,40.96453830000246,53404.11407448 2025-08-02,03:20:08.000,214,10974594,13005,0,1754104807,13009.687587109998,40.97158743000182,53404.13503584 2025-08-02,03:20:09.000,214,10974586,13005,0,1754104808,13009.714532349994,40.97158743000182,53404.16997144001 2025-08-02,03:20:10.000,214,10974662,12765,0,1754104809,13009.687587109998,40.98568569000054,53404.14202296 2025-08-02,03:20:11.000,214,10974606,13085,0,1754104810,13009.707796039998,40.96453830000246,53404.20490704 2025-08-02,03:20:12.000,214,10974579,13325,0,1754104811,13009.687587109998,41.02093134000461,53404.225868400004 2025-08-02,03:20:13.000,214,10974606,12805,0,1754104812,13009.741477589989,41.02798047000397,53404.260804 2025-08-02,03:20:14.000,214,10974599,12845,0,1754104813,13009.721268659989,41.042078730002686,53404.274778240004 2025-08-02,03:20:15.000,214,10974627,12885,0,1754104814,13009.701059729989,41.02093134000461,53404.28176536 2025-08-02,03:20:16.000,214,10974615,12925,0,1754104815,13009.674114489993,41.042078730002686,53404.31670096001 2025-08-02,03:20:17.000,214,10974641,12765,0,1754104816,13009.728004969998,41.03502960000333,53404.32368808 2025-08-02,03:20:18.000,214,10974583,12885,0,1754104817,13009.721268659989,41.03502960000333,53404.37259792 2025-08-02,03:20:19.000,214,10974627,12965,0,1754104818,13009.687587109998,41.11257003000355,53404.37259792 2025-08-02,03:20:20.000,214,10974590,13005,0,1754104819,13009.674114489993,41.12666829000227,53404.442469120004 2025-08-02,03:20:21.000,214,10974625,13005,0,1754104820,13009.633696629993,41.12666829000227,53404.442469120004 2025-08-02,03:20:22.000,214,10974586,13165,0,1754104821,13009.633696629993,41.176012199997786,53404.48439184001 2025-08-02,03:20:23.000,214,10974631,12965,0,1754104822,13009.640432939988,41.168963069998426,53404.463430480006 2025-08-02,03:20:24.000,214,10974597,13005,0,1754104823,13009.640432939988,41.21125785000186,53404.51932744 2025-08-02,03:20:25.000,214,10974582,13085,0,1754104824,13009.600015079988,41.21125785000186,53404.50535320001 2025-08-02,03:20:26.000,214,10974570,12925,0,1754104825,13009.600015079988,41.239454369999294,53404.582211520006 2025-08-02,03:20:27.000,214,10974557,13005,0,1754104826,13009.606751389998,41.24650349999865,53404.610160000004 2025-08-02,03:20:28.000,214,10974618,12605,0,1754104827,13009.579806149988,41.274700020003365,53404.631121360006 2025-08-02,03:20:29.000,214,10974616,12965,0,1754104828,13009.546124599998,41.281749150002724,53404.610160000004 2025-08-02,03:20:30.000,214,10974645,13045,0,1754104829,13009.546124599998,41.30994567000016,53404.68701832 2025-08-02,03:20:31.000,214,10974587,12765,0,1754104830,13009.532651979993,41.29584741000144,53404.70797968 2025-08-02,03:20:32.000,214,10974588,12965,0,1754104831,13009.532651979993,41.29584741000144,53404.7149668 2025-08-02,03:20:33.000,214,10974624,12885,0,1754104832,13009.525915669998,41.281749150002724,53404.6450956 2025-08-02,03:20:34.000,214,10974602,12725,0,1754104833,13009.478761500002,41.37338784000167,53404.73592816 2025-08-02,03:20:35.000,214,10974600,13005,0,1754104834,13009.498970430002,41.31699479999952,53404.79182512001 2025-08-02,03:20:36.000,214,10974608,13125,0,1754104835,13009.492234119993,41.338142190004874,53404.728941040004 2025-08-02,03:20:37.000,214,10974587,12805,0,1754104836,13009.472025189993,41.35224045000359,53404.749902400006 2025-08-02,03:20:38.000,214,10974599,12965,0,1754104837,13009.458552570002,41.31699479999952,53404.74291528001 2025-08-02,03:20:39.000,214,10974586,12965,0,1754104838,13009.458552570002,41.30994567000016,53404.73592816 2025-08-02,03:20:40.000,214,10974558,12725,0,1754104839,13009.445079949997,41.33109305999824,53404.798812240006 2025-08-02,03:20:41.000,214,10974635,12925,0,1754104840,13009.411398399992,41.33109305999824,53404.81278648 2025-08-02,03:20:42.000,214,10974599,12885,0,1754104841,13009.370980539992,41.33109305999824,53404.75688952 2025-08-02,03:20:43.000,214,10974594,13125,0,1754104842,13009.364244229997,41.32404392999888,53404.80579936 2025-08-02,03:20:44.000,214,10974588,12845,0,1754104843,13009.350771609992,41.34519132000423,53404.86169632 2025-08-02,03:20:45.000,214,10974600,13285,0,1754104844,13009.377716850002,41.37338784000167,53404.79182512001 2025-08-02,03:20:46.000,214,10974612,12965,0,1754104845,13009.377716850002,41.34519132000423,53404.77086376001 2025-08-02,03:20:47.000,214,10974623,12845,0,1754104846,13009.344035299997,41.33109305999824,53404.798812240006 2025-08-02,03:20:48.000,214,10974631,12605,0,1754104847,13009.364244229997,41.33109305999824,53404.784838 2025-08-02,03:20:49.000,214,10974577,12965,0,1754104848,13009.370980539992,41.34519132000423,53404.80579936 2025-08-02,03:20:50.000,214,10974613,13125,0,1754104849,13009.377716850002,41.32404392999888,53404.86169632 2025-08-02,03:20:51.000,214,10974618,13205,0,1754104850,13009.350771609992,41.30994567000016,53404.82676072 2025-08-02,03:20:52.000,214,10974650,12645,0,1754104851,13009.357507920002,41.30994567000016,53404.847722080005 2025-08-02,03:20:53.000,214,10974614,12965,0,1754104852,13009.377716850002,41.274700020003365,53404.88964480001 2025-08-02,03:20:54.000,214,10974632,12925,0,1754104853,13009.350771609992,41.30994567000016,53404.87567056 2025-08-02,03:20:55.000,214,10974573,12845,0,1754104854,13009.310353749992,41.274700020003365,53404.917593280006 2025-08-02,03:20:56.000,214,10974576,12925,0,1754104855,13009.370980539992,41.281749150002724,53404.917593280006 2025-08-02,03:20:57.000,214,10974613,12685,0,1754104856,13009.344035299997,41.281749150002724,53404.917593280006 2025-08-02,03:20:58.000,214,10974589,13165,0,1754104857,13009.310353749992,41.24650349999865,53404.917593280006 2025-08-02,03:20:59.000,214,10974598,13005,0,1754104858,13009.276672200001,41.281749150002724,53404.88265768 2025-08-02,03:21:00.000,214,10974612,12965,0,1754104859,13009.242990649996,41.281749150002724,53404.90361904 2025-08-02,03:21:01.000,214,10974611,12925,0,1754104860,13009.249726959992,41.26060176000465,53404.93855464001 2025-08-02,03:21:02.000,214,10974614,12925,0,1754104861,13009.189100169991,41.267650890004006,53404.87567056 2025-08-02,03:21:03.000,214,10974621,12685,0,1754104862,13009.175627550001,41.30994567000016,53404.9245804 2025-08-02,03:21:04.000,214,10974608,12885,0,1754104863,13009.148682309991,41.3028965400008,53404.91060616001 2025-08-02,03:21:05.000,214,10974635,12925,0,1754104864,13009.128473379991,41.33109305999824,53404.966503120006 2025-08-02,03:21:06.000,214,10974591,12845,0,1754104865,13009.067846589991,41.338142190004874,53404.98047736 2025-08-02,03:21:07.000,214,10974635,12605,0,1754104866,13009.01395611,41.36633871000231,53404.98746448001 2025-08-02,03:21:08.000,214,10974614,13045,0,1754104867,13008.980274559995,41.38043697000103,53404.97349024 2025-08-02,03:21:09.000,214,10974598,12925,0,1754104868,13008.960065629995,41.408633489998465,53404.95951600001 2025-08-02,03:21:10.000,214,10974583,12885,0,1754104869,13008.89270253,41.42978088000382,53404.97349024 2025-08-02,03:21:11.000,214,10974633,12725,0,1754104870,13008.859020979995,41.47207565999997,53404.98746448001 2025-08-02,03:21:12.000,214,10974605,13125,0,1754104871,13008.78492156999,41.500272180004686,53405.00143872 2025-08-02,03:21:13.000,214,10974586,12685,0,1754104872,13008.74450370999,41.52846870000212,53405.0293872 2025-08-02,03:21:14.000,214,10974619,12885,0,1754104873,13008.62325012999,41.56371434999892,53405.064322800004 2025-08-02,03:21:15.000,214,10974609,12925,0,1754104874,13008.576095959994,41.55666521999956,53405.064322800004 2025-08-02,03:21:16.000,214,10974601,12925,0,1754104875,13008.535678099994,41.60600913000235,53405.04336144 2025-08-02,03:21:17.000,214,10974652,13005,0,1754104876,13008.448106069998,41.6483039099985,53405.16214248 2025-08-02,03:21:18.000,214,10974680,12725,0,1754104877,13008.353797729993,41.65535303999786,53405.05034856 2025-08-02,03:21:19.000,214,10974628,12605,0,1754104878,13008.320116180003,41.6624021700045,53405.113232640004 2025-08-02,03:21:20.000,214,10974622,13325,0,1754104879,13008.232544149992,41.676500430003216,53405.09227128 2025-08-02,03:21:21.000,214,10974598,13045,0,1754104880,13008.219071530002,41.70469695000065,53405.00143872 2025-08-02,03:21:22.000,214,10974622,12685,0,1754104881,13008.131499499992,41.739942600004724,53405.07130992 2025-08-02,03:21:23.000,214,10974631,12605,0,1754104882,13008.064136399997,41.7610899900028,53405.064322800004 2025-08-02,03:21:24.000,214,10974666,13125,0,1754104883,13008.016982230001,41.78223738000088,53405.07130992 2025-08-02,03:21:25.000,214,10974609,12565,0,1754104884,13007.936146510001,41.817483029997675,53405.03637432001 2025-08-02,03:21:26.000,214,10974652,13085,0,1754104885,13007.89572865,41.84567955000239,53405.05733568001 2025-08-02,03:21:27.000,214,10974608,13085,0,1754104886,13007.794684,41.84567955000239,53405.00842584001 2025-08-02,03:21:28.000,214,10974641,12965,0,1754104887,13007.700375659995,41.873876069999824,53405.015412960005 2025-08-02,03:21:29.000,214,10974598,13125,0,1754104888,13007.619539939995,41.88797432999854,53404.98746448001 2025-08-02,03:21:30.000,214,10974627,12965,0,1754104889,13007.57238577,41.93026911000197,53404.95951600001 2025-08-02,03:21:31.000,214,10974615,12885,0,1754104890,13007.47134112,41.94436737000069,53404.93855464001 2025-08-02,03:21:32.000,214,10974580,12965,0,1754104891,13007.437659569994,41.95141650000005,53404.93156752 2025-08-02,03:21:33.000,214,10974607,13125,0,1754104892,13007.397241709994,41.96551475999877,53404.95252888 2025-08-02,03:21:34.000,214,10974614,12925,0,1754104893,13007.336614919994,41.97961302000476,53404.98047736 2025-08-02,03:21:35.000,214,10974626,12885,0,1754104894,13007.222097649988,42.0078095400022,53404.91060616001 2025-08-02,03:21:36.000,214,10974639,13125,0,1754104895,13007.222097649988,42.036006059999636,53404.90361904 2025-08-02,03:21:37.000,214,10974611,12965,0,1754104896,13007.147998239998,42.036006059999636,53404.91060616001 2025-08-02,03:21:38.000,214,10974620,12965,0,1754104897,13007.087371449998,42.02895693000028,53404.87567056 2025-08-02,03:21:39.000,214,10974591,12965,0,1754104898,13007.026744659997,42.036006059999636,53404.86868344001 2025-08-02,03:21:40.000,214,10974621,12925,0,1754104899,13006.979590490002,42.050104319998354,53404.896631920004 2025-08-02,03:21:41.000,214,10974619,13005,0,1754104900,13006.952645249992,42.092399100001785,53404.82676072 2025-08-02,03:21:42.000,214,10974568,12765,0,1754104901,13006.858336910002,42.1064973600005,53404.88265768 2025-08-02,03:21:43.000,214,10974631,12845,0,1754104902,13006.817919050001,42.148792140003934,53404.86169632 2025-08-02,03:21:44.000,214,10974616,12645,0,1754104903,13006.770764879991,42.15584127000329,53404.83374784 2025-08-02,03:21:45.000,214,10974567,13045,0,1754104904,13006.730347019991,42.13469387999794,53404.80579936 2025-08-02,03:21:46.000,214,10974606,12925,0,1754104905,13006.669720229991,42.17698866000137,53404.784838 2025-08-02,03:21:47.000,214,10974599,12965,0,1754104906,13006.63603868,42.16993953000201,53404.798812240006 2025-08-02,03:21:48.000,214,10974595,12685,0,1754104907,13006.622566059996,42.17698866000137,53404.728941040004 2025-08-02,03:21:49.000,214,10974548,12805,0,1754104908,13006.53499403,42.16289040000265,53404.7149668 2025-08-02,03:21:50.000,214,10974607,13005,0,1754104909,13006.52825771999,42.19108692000009,53404.728941040004 2025-08-02,03:21:51.000,214,10974589,12765,0,1754104910,13006.49457617,42.19108692000009,53404.680031200005 2025-08-02,03:21:52.000,214,10974607,12965,0,1754104911,13006.501312479995,42.19813604999945,53404.73592816 2025-08-02,03:21:53.000,214,10974594,12805,0,1754104912,13006.46763092999,42.20518517999881,53404.70099256001 2025-08-02,03:21:54.000,214,10974607,13005,0,1754104913,13006.420476759995,42.2192834400048,53404.70797968 2025-08-02,03:21:55.000,214,10974582,12845,0,1754104914,13006.440685689995,42.282725609999034,53404.65906984 2025-08-02,03:21:56.000,214,10974578,13085,0,1754104915,13006.420476759995,42.29682386999775,53404.63810848 2025-08-02,03:21:57.000,214,10974665,12885,0,1754104916,13006.36658627999,42.317971260003105,53404.65906984 2025-08-02,03:21:58.000,214,10974572,12925,0,1754104917,13006.33290473,42.317971260003105,53404.62413424001 2025-08-02,03:21:59.000,214,10974602,12765,0,1754104918,13006.319432109995,42.33911865000118,53404.67304408001 2025-08-02,03:22:00.000,214,10974615,12925,0,1754104919,13006.3126958,42.3532169099999,53404.65906984 2025-08-02,03:22:01.000,214,10974647,13045,0,1754104920,13006.29248687,42.38141343000461,53404.631121360006 2025-08-02,03:22:02.000,214,10974629,13005,0,1754104921,13006.238596389994,42.37436429999798,53404.67304408001 2025-08-02,03:22:03.000,214,10974623,13125,0,1754104922,13006.218387459994,42.38846256000397,53404.65906984 2025-08-02,03:22:04.000,214,10974608,13085,0,1754104923,13006.171233289999,42.40256082000269,53404.69400544 2025-08-02,03:22:05.000,214,10974635,12965,0,1754104924,13006.151024359999,42.40960995000205,53404.680031200005 2025-08-02,03:22:06.000,214,10974598,12885,0,1754104925,13006.117342809994,42.43780646999949,53404.6450956 2025-08-02,03:22:07.000,214,10974580,12765,0,1754104926,13006.117342809994,42.42370821000077,53404.631121360006 2025-08-02,03:22:08.000,214,10974563,13085,0,1754104927,13006.083661259989,42.451904729998205,53404.66605696 2025-08-02,03:22:09.000,214,10974624,12845,0,1754104928,13006.049979709998,42.51534689999971,53404.63810848 2025-08-02,03:22:10.000,214,10974592,12845,0,1754104929,13006.029770779998,42.508297770000354,53404.62413424001 2025-08-02,03:22:11.000,214,10974638,12885,0,1754104930,13006.036507089993,42.5646908100025,53404.62413424001 2025-08-02,03:22:12.000,214,10974640,12845,0,1754104931,13005.975880299993,42.550592550003785,53404.63810848 2025-08-02,03:22:13.000,214,10974639,13085,0,1754104932,13005.948935059998,42.62813298000401,53404.631121360006 2025-08-02,03:22:14.000,214,10974552,12725,0,1754104933,13005.942198749988,42.550592550003785,53404.561250160004 2025-08-02,03:22:15.000,214,10974586,13005,0,1754104934,13005.881571960002,42.59288732999994,53404.57522440001 2025-08-02,03:22:16.000,214,10974616,12805,0,1754104935,13005.854626719993,42.64928037000209,53404.59618576 2025-08-02,03:22:17.000,214,10974609,12605,0,1754104936,13005.814208859993,42.677476889999525,53404.610160000004 2025-08-02,03:22:18.000,214,10974593,12925,0,1754104937,13005.767054689997,42.69157514999824,53404.56823728 2025-08-02,03:22:19.000,214,10974594,12845,0,1754104938,13005.767054689997,42.70567341000424,53404.631121360006 2025-08-02,03:22:20.000,214,10974602,12925,0,1754104939,13005.726636829997,42.719771670002956,53404.55426304001 2025-08-02,03:22:21.000,214,10974602,12605,0,1754104940,13005.672746349992,42.74796819000039,53404.5402888 2025-08-02,03:22:22.000,214,10974569,12925,0,1754104941,13005.666010039997,42.80436123000254,53404.54727592 2025-08-02,03:22:23.000,214,10974601,12925,0,1754104942,13005.591910629992,42.80436123000254,53404.54727592 2025-08-02,03:22:24.000,214,10974594,12845,0,1754104943,13005.538020150001,42.846656009998696,53404.51932744 2025-08-02,03:22:25.000,214,10974597,12805,0,1754104944,13005.511074909991,42.846656009998696,53404.53330168001 2025-08-02,03:22:26.000,214,10974613,12965,0,1754104945,13005.511074909991,42.87485253000341,53404.53330168001 2025-08-02,03:22:27.000,214,10974572,13045,0,1754104946,13005.41676657,42.88190166000277,53404.53330168001 2025-08-02,03:22:28.000,214,10974567,13165,0,1754104947,13005.450448119991,42.86780340000405,53404.561250160004 2025-08-02,03:22:29.000,214,10974617,12925,0,1754104948,13005.41676657,42.903049050000845,53404.58919864 2025-08-02,03:22:30.000,214,10974587,12645,0,1754104949,13005.383085019996,42.92419643999892,53404.59618576 2025-08-02,03:22:31.000,214,10974646,13045,0,1754104950,13005.31572192,42.910098180000205,53404.561250160004 2025-08-02,03:22:32.000,214,10974602,12885,0,1754104951,13005.302249299995,42.945343830004276,53404.49836608 2025-08-02,03:22:33.000,214,10974582,13045,0,1754104952,13005.28877667999,42.959442090002995,53404.56823728 2025-08-02,03:22:34.000,214,10974618,12845,0,1754104953,13005.261831439995,42.952392960003635,53404.57522440001 2025-08-02,03:22:35.000,214,10974585,13045,0,1754104954,13005.19446834,42.952392960003635,53404.59618576 2025-08-02,03:22:36.000,214,10974576,13125,0,1754104955,13005.15405048,42.93829470000492,53404.561250160004 2025-08-02,03:22:37.000,214,10974552,12805,0,1754104956,13005.059742139994,42.966491220002354,53404.52631456 2025-08-02,03:22:38.000,214,10974594,12925,0,1754104957,13005.02606058999,42.959442090002995,53404.512340320005 2025-08-02,03:22:39.000,214,10974609,12965,0,1754104958,13004.98564272999,42.93829470000492,53404.54727592 2025-08-02,03:22:40.000,214,10974540,12885,0,1754104959,13004.972170109999,42.966491220002354,53404.512340320005 2025-08-02,03:22:41.000,214,10974583,13085,0,1754104960,13004.931752249999,42.98058948000107,53404.55426304001 2025-08-02,03:22:42.000,214,10974597,12925,0,1754104961,13004.871125459998,42.952392960003635,53404.52631456 2025-08-02,03:22:43.000,214,10974609,12885,0,1754104962,13004.830707599998,42.959442090002995,53404.512340320005 2025-08-02,03:22:44.000,214,10974593,12885,0,1754104963,13004.797026049993,42.903049050000845,53404.512340320005 2025-08-02,03:22:45.000,214,10974573,12765,0,1754104964,13004.756608189993,42.88190166000277,53404.48439184001 2025-08-02,03:22:46.000,214,10974619,12925,0,1754104965,13004.682508780003,42.93124556999828,53404.47740472 2025-08-02,03:22:47.000,214,10974606,12925,0,1754104966,13004.635354609993,42.917147309999564,53404.4704176 2025-08-02,03:22:48.000,214,10974584,12885,0,1754104967,13004.655563539993,42.88895079000213,53404.43548200001 2025-08-02,03:22:49.000,214,10974588,12885,0,1754104968,13004.628618299997,42.88190166000277,53404.4704176 2025-08-02,03:22:50.000,214,10974565,12645,0,1754104969,13004.527573649997,42.846656009998696,53404.4005464 2025-08-02,03:22:51.000,214,10974572,13085,0,1754104970,13004.514101029992,42.88190166000277,53404.442469120004 2025-08-02,03:22:52.000,214,10974583,12645,0,1754104971,13004.493892099992,42.86075427000469,53404.44945624 2025-08-02,03:22:53.000,214,10974595,12725,0,1754104972,13004.473683169992,42.903049050000845,53404.35163656 2025-08-02,03:22:54.000,214,10974593,12845,0,1754104973,13004.399583760001,42.903049050000845,53404.4005464 2025-08-02,03:22:55.000,214,10974632,12925,0,1754104974,13004.345693279996,42.83960687999934,53404.42150776 2025-08-02,03:22:56.000,214,10974587,12845,0,1754104975,13004.298539110001,42.853705139998056,53404.42849488 2025-08-02,03:22:57.000,214,10974569,12965,0,1754104976,13004.318748040001,42.86780340000405,53404.35163656 2025-08-02,03:22:58.000,214,10974584,12765,0,1754104977,13004.23791232,42.87485253000341,53404.28875248001 2025-08-02,03:22:59.000,214,10974579,13285,0,1754104978,13004.224439699996,42.87485253000341,53404.36561080001 2025-08-02,03:23:00.000,214,10974588,12645,0,1754104979,13004.184021839996,42.895999920001486,53404.3306752 2025-08-02,03:23:01.000,214,10974614,13045,0,1754104980,13004.19075814999,42.88190166000277,53404.3306752 2025-08-02,03:23:02.000,214,10974597,12805,0,1754104981,13004.103186119995,42.846656009998696,53404.35163656 2025-08-02,03:23:03.000,214,10974574,12885,0,1754104982,13004.062768259995,42.846656009998696,53404.35163656 2025-08-02,03:23:04.000,214,10974626,12845,0,1754104983,13004.01561409,42.86075427000469,53404.3306752 2025-08-02,03:23:05.000,214,10974608,13125,0,1754104984,13003.961723609995,42.86075427000469,53404.32368808 2025-08-02,03:23:06.000,214,10974632,12845,0,1754104985,13003.88762419999,42.87485253000341,53404.31670096001 2025-08-02,03:23:07.000,214,10974598,13085,0,1754104986,13003.82699740999,42.88190166000277,53404.28176536 2025-08-02,03:23:08.000,214,10974569,13125,0,1754104987,13003.773106929999,42.853705139998056,53404.295739600006 2025-08-02,03:23:09.000,214,10974604,12965,0,1754104988,13003.76637061999,42.88190166000277,53404.295739600006 2025-08-02,03:23:10.000,214,10974571,12645,0,1754104989,13003.705743829989,42.87485253000341,53404.28875248001 2025-08-02,03:23:11.000,214,10974643,13285,0,1754104990,13003.665325969989,42.86075427000469,53404.295739600006 2025-08-02,03:23:12.000,214,10974571,13005,0,1754104991,13003.645117039989,42.86075427000469,53404.274778240004 2025-08-02,03:23:13.000,214,10974612,12885,0,1754104992,13003.597962869993,42.853705139998056,53404.26779112001 2025-08-02,03:23:14.000,214,10974560,12965,0,1754104993,13003.591226559998,42.86780340000405,53404.225868400004 2025-08-02,03:23:15.000,214,10974568,12965,0,1754104994,13003.510390839998,42.83255774999998,53404.23285552 2025-08-02,03:23:16.000,214,10974608,12845,0,1754104995,13003.469972979998,42.853705139998056,53404.25381688 2025-08-02,03:23:17.000,214,10974602,12965,0,1754104996,13003.436291429993,42.82550862000062,53404.19791992001 2025-08-02,03:23:18.000,214,10974599,12725,0,1754104997,13003.362192020002,42.82550862000062,53404.21888128001 2025-08-02,03:23:19.000,214,10974616,13125,0,1754104998,13003.328510469997,42.83960687999934,53404.23285552 2025-08-02,03:23:20.000,214,10974624,12605,0,1754104999,13003.294828919992,42.83960687999934,53404.16997144001 2025-08-02,03:23:21.000,214,10974581,13005,0,1754105000,13003.315037849992,42.88190166000277,53404.1909328 2025-08-02,03:23:22.000,214,10974584,12765,0,1754105001,13003.213993199992,42.86075427000469,53404.20490704 2025-08-02,03:23:23.000,214,10974600,13045,0,1754105002,13003.187047959997,42.86075427000469,53404.18394568 2025-08-02,03:23:24.000,214,10974580,13005,0,1754105003,13003.160102720001,42.853705139998056,53404.260804 2025-08-02,03:23:25.000,214,10974587,12925,0,1754105004,13003.166839029996,42.895999920001486,53404.246829760006 2025-08-02,03:23:26.000,214,10974620,13045,0,1754105005,13003.086003309996,42.92419643999892,53404.21189416 2025-08-02,03:23:27.000,214,10974645,12765,0,1754105006,13003.065794379996,42.903049050000845,53404.246829760006 2025-08-02,03:23:28.000,214,10974571,13245,0,1754105007,13003.032112829991,42.92419643999892,53404.21888128001 2025-08-02,03:23:29.000,214,10974563,13085,0,1754105008,13003.005167589996,42.959442090002995,53404.23285552 2025-08-02,03:23:30.000,214,10974553,12965,0,1754105009,13002.95127710999,42.97354035000171,53404.21888128001 2025-08-02,03:23:31.000,214,10974591,13045,0,1754105010,13002.91759556,42.98763861000043,53404.21888128001 2025-08-02,03:23:32.000,214,10974530,13045,0,1754105011,13002.87044138999,43.01583512999787,53404.225868400004 2025-08-02,03:23:33.000,214,10974589,12925,0,1754105012,13002.83675984,43.00878599999851,53404.225868400004 2025-08-02,03:23:34.000,214,10974590,12765,0,1754105013,13002.79634198,43.0581299100013,53404.274778240004 2025-08-02,03:23:35.000,214,10974620,12965,0,1754105014,13002.74918780999,43.07222817000002,53404.21189416 2025-08-02,03:23:36.000,214,10974619,12965,0,1754105015,13002.742451499995,43.142719470000884,53404.225868400004 2025-08-02,03:23:37.000,214,10974612,13005,0,1754105016,13002.68856101999,43.142719470000884,53404.225868400004 2025-08-02,03:23:38.000,214,10974584,12805,0,1754105017,13002.681824709995,43.17091598999832,53404.225868400004 2025-08-02,03:23:39.000,214,10974576,12885,0,1754105018,13002.63467054,43.24140728999919,53404.260804 2025-08-02,03:23:40.000,214,10974630,13045,0,1754105019,13002.60772529999,43.22025990000111,53404.21189416 2025-08-02,03:23:41.000,214,10974647,13405,0,1754105020,13002.58751636999,43.255505549997906,53404.23285552 2025-08-02,03:23:42.000,214,10974635,13205,0,1754105021,13002.61446161,43.24845641999855,53404.21888128001 2025-08-02,03:23:43.000,214,10974602,12525,0,1754105022,13002.533625889999,43.29780033000134,53404.246829760006 2025-08-02,03:23:44.000,214,10974571,12765,0,1754105023,13002.533625889999,43.318947719999414,53404.274778240004 2025-08-02,03:23:45.000,214,10974550,12805,0,1754105024,13002.526889579989,43.354193370003486,53404.260804 2025-08-02,03:23:46.000,214,10974588,13005,0,1754105025,13002.486471719989,43.34714424000413,53404.246829760006 2025-08-02,03:23:47.000,214,10974579,12925,0,1754105026,13002.472999099999,43.361242500002845,53404.295739600006 2025-08-02,03:23:48.000,214,10974561,12845,0,1754105027,13002.432581239998,43.403537279999,53404.3306752 2025-08-02,03:23:49.000,214,10974598,12965,0,1754105028,13002.452790169998,43.38943902000028,53404.33766232001 2025-08-02,03:23:50.000,214,10974617,12725,0,1754105029,13002.371954449998,43.46697945000051,53404.344649440005 2025-08-02,03:23:51.000,214,10974624,12885,0,1754105030,13002.385427069989,43.537470750001376,53404.38657216001 2025-08-02,03:23:52.000,214,10974621,12765,0,1754105031,13002.412372309998,43.488126839998586,53404.45644336001 2025-08-02,03:23:53.000,214,10974610,12845,0,1754105032,13002.425844929989,43.5163233600033,53404.512340320005 2025-08-02,03:23:54.000,214,10974599,13005,0,1754105033,13002.405635999989,43.52337249000266,53404.51932744 2025-08-02,03:23:55.000,214,10974582,12725,0,1754105034,13002.432581239998,43.56566726999881,53404.58919864 2025-08-02,03:23:56.000,214,10974625,12925,0,1754105035,13002.425844929989,43.60796205000224,53404.59618576 2025-08-02,03:23:57.000,214,10974577,12965,0,1754105036,13002.405635999989,43.64320769999904,53404.59618576 2025-08-02,03:23:58.000,214,10974603,12805,0,1754105037,13002.405635999989,43.62206031000096,53404.610160000004 2025-08-02,03:23:59.000,214,10974583,13285,0,1754105038,13002.425844929989,43.67140422000375,53404.65906984 2025-08-02,03:24:00.000,214,10974623,13045,0,1754105039,13002.446053859989,43.727797259998624,53404.680031200005 2025-08-02,03:24:01.000,214,10974638,13005,0,1754105040,13002.405635999989,43.713698999999906,53404.728941040004 2025-08-02,03:24:02.000,214,10974653,13125,0,1754105041,13002.439317549994,43.74894465000398,53404.749902400006 2025-08-02,03:24:03.000,214,10974609,12885,0,1754105042,13002.405635999989,43.770092040002055,53404.70099256001 2025-08-02,03:24:04.000,214,10974616,12805,0,1754105043,13002.412372309998,43.79123943000013,53404.777850880004 2025-08-02,03:24:05.000,214,10974611,12645,0,1754105044,13002.378690759993,43.83353421000356,53404.82676072 2025-08-02,03:24:06.000,214,10974606,12685,0,1754105045,13002.318063969993,43.87582898999972,53404.88265768 2025-08-02,03:24:07.000,214,10974667,13005,0,1754105046,13002.304591349988,43.85468160000164,53404.82676072 2025-08-02,03:24:08.000,214,10974620,12805,0,1754105047,13002.345009209988,43.91107464000379,53404.88265768 2025-08-02,03:24:09.000,214,10974617,13125,0,1754105048,13002.351745519998,43.953369419999945,53404.9245804 2025-08-02,03:24:10.000,214,10974588,13085,0,1754105049,13002.318063969993,43.939271160001226,53404.95252888 2025-08-02,03:24:11.000,214,10974635,12925,0,1754105050,13002.331536589998,43.97451680999802,53405.00143872 2025-08-02,03:24:12.000,214,10974565,12885,0,1754105051,13002.371954449998,43.995664200003375,53404.98047736 2025-08-02,03:24:13.000,214,10974619,12925,0,1754105052,13002.351745519998,44.009762460002094,53405.00143872 2025-08-02,03:24:14.000,214,10974578,13125,0,1754105053,13002.345009209988,44.08025376000296,53405.05034856 2025-08-02,03:24:15.000,214,10974615,12845,0,1754105054,13002.371954449998,44.09435202000168,53405.05034856 2025-08-02,03:24:16.000,214,10974616,13125,0,1754105055,13002.398899689993,44.1084502800004,53405.113232640004 2025-08-02,03:24:17.000,214,10974568,12845,0,1754105056,13002.412372309998,44.15779419000319,53405.09227128 2025-08-02,03:24:18.000,214,10974601,12765,0,1754105057,13002.392163379998,44.178941580001265,53405.16214248 2025-08-02,03:24:19.000,214,10974596,12965,0,1754105058,13002.439317549994,44.20008896999934,53405.183103840005 2025-08-02,03:24:20.000,214,10974617,12805,0,1754105059,13002.419108619993,44.26353114000085,53405.21803944 2025-08-02,03:24:21.000,214,10974615,12925,0,1754105060,13002.486471719989,44.298776789997646,53405.232013680004 2025-08-02,03:24:22.000,214,10974595,12885,0,1754105061,13002.446053859989,44.29172765999829,53405.27393640001 2025-08-02,03:24:23.000,214,10974611,12845,0,1754105062,13002.499944339994,44.33402244000172,53405.308872 2025-08-02,03:24:24.000,214,10974666,13285,0,1754105063,13002.499944339994,44.37631721999787,53405.35778184 2025-08-02,03:24:25.000,214,10974635,13125,0,1754105064,13002.526889579989,44.43271026000002,53405.37175608001 2025-08-02,03:24:26.000,214,10974586,12845,0,1754105065,13002.580780059994,44.48910330000217,53405.41367880001 2025-08-02,03:24:27.000,214,10974623,12845,0,1754105066,13002.553834819999,44.55254547000368,53405.469575760006 2025-08-02,03:24:28.000,214,10974589,12885,0,1754105067,13002.574043749999,44.60188937999919,53405.469575760006 2025-08-02,03:24:29.000,214,10974607,12845,0,1754105068,13002.580780059994,44.60893850999855,53405.518485600005 2025-08-02,03:24:30.000,214,10974574,12765,0,1754105069,13002.61446161,44.644184160002624,53405.57438256 2025-08-02,03:24:31.000,214,10974648,12885,0,1754105070,13002.56730743999,44.70762633000413,53405.58136968001 2025-08-02,03:24:32.000,214,10974581,12965,0,1754105071,13002.63467054,44.74992111000029,53405.58136968001 2025-08-02,03:24:33.000,214,10974594,13125,0,1754105072,13002.641406849994,44.78516676000436,53405.637266640006 2025-08-02,03:24:34.000,214,10974589,12805,0,1754105073,13002.621197919994,44.84155979999923,53405.616305280004 2025-08-02,03:24:35.000,214,10974605,13125,0,1754105074,13002.641406849994,44.84860892999859,53405.72809920001 2025-08-02,03:24:36.000,214,10974636,13005,0,1754105075,13002.65487947,44.91910022999946,53405.735086320004 2025-08-02,03:24:37.000,214,10974598,12885,0,1754105076,13002.69529733,44.89090371000202,53405.77700904001 2025-08-02,03:24:38.000,214,10974536,12845,0,1754105077,13002.702033639995,44.9120511000001,53405.783996160004 2025-08-02,03:24:39.000,214,10974598,12885,0,1754105078,13002.71550626,44.94024762000481,53405.81194464 2025-08-02,03:24:40.000,214,10974609,13085,0,1754105079,13002.74918780999,44.96844414000225,53405.88181584 2025-08-02,03:24:41.000,214,10974623,13125,0,1754105080,13002.68856101999,44.95434588000353,53405.91675144001 2025-08-02,03:24:42.000,214,10974658,12925,0,1754105081,13002.76939673999,44.95434588000353,53405.98662264 2025-08-02,03:24:43.000,214,10974644,12805,0,1754105082,13002.76939673999,44.982542400000966,53405.94469992001 2025-08-02,03:24:44.000,214,10974582,13005,0,1754105083,13002.76939673999,44.96139501000289,53405.951687040004 2025-08-02,03:24:45.000,214,10974566,12885,0,1754105084,13002.702033639995,45.045984570002474,53406.04950672 2025-08-02,03:24:46.000,214,10974592,12925,0,1754105085,13002.78960566999,44.996640659999684,53406.021558240005 2025-08-02,03:24:47.000,214,10974578,13085,0,1754105086,13002.78960566999,45.038935440003115,53406.05649384 2025-08-02,03:24:48.000,214,10974602,13005,0,1754105087,13002.79634198,45.031886310003756,53406.10540368 2025-08-02,03:24:49.000,214,10974637,12765,0,1754105088,13002.803078289995,45.01778804999776,53406.13335216001 2025-08-02,03:24:50.000,214,10974595,12965,0,1754105089,13002.803078289995,45.07418108999991,53406.13335216001 2025-08-02,03:24:51.000,214,10974631,12885,0,1754105090,13002.78960566999,45.045984570002474,53406.25213320001 2025-08-02,03:24:52.000,214,10974591,12965,0,1754105091,13002.83675984,45.08123021999927,53406.26610744 2025-08-02,03:24:53.000,214,10974623,12965,0,1754105092,13002.81655091,45.09532847999799,53406.27309456 2025-08-02,03:24:54.000,214,10974673,12765,0,1754105093,13002.823287219995,45.08123021999927,53406.23117184001 2025-08-02,03:24:55.000,214,10974613,12725,0,1754105094,13002.823287219995,45.09532847999799,53406.3220044 2025-08-02,03:24:56.000,214,10974630,12965,0,1754105095,13002.83675984,45.08827934999863,53406.30104304001 2025-08-02,03:24:57.000,214,10974633,12845,0,1754105096,13002.77613305,45.13762326000142,53406.37091424 2025-08-02,03:24:58.000,214,10974639,13165,0,1754105097,13002.78960566999,45.14467239000078,53406.37790136001 2025-08-02,03:24:59.000,214,10974598,12845,0,1754105098,13002.803078289995,45.1235250000027,53406.356940000005 2025-08-02,03:25:00.000,214,10974586,13125,0,1754105099,13002.75592412,45.1587706499995,53406.34995288001 2025-08-02,03:25:01.000,214,10974624,12965,0,1754105100,13002.823287219995,45.14467239000078,53406.3918756 2025-08-02,03:25:02.000,214,10974611,12765,0,1754105101,13002.83002352999,45.15172152000014,53406.356940000005 2025-08-02,03:25:03.000,214,10974619,12925,0,1754105102,13002.883914009995,45.17991804000485,53406.43379832 2025-08-02,03:25:04.000,214,10974616,12885,0,1754105103,13002.89738663,45.165819779998856,53406.4617468 2025-08-02,03:25:05.000,214,10974669,12965,0,1754105104,13002.95127710999,45.15172152000014,53406.50366952 2025-08-02,03:25:06.000,214,10974608,12605,0,1754105105,13002.944540799996,45.18696717000421,53406.531618 2025-08-02,03:25:07.000,214,10974618,12765,0,1754105106,13002.964749729996,45.18696717000421,53406.58052784 2025-08-02,03:25:08.000,214,10974602,13045,0,1754105107,13003.005167589996,45.17991804000485,53406.55257936 2025-08-02,03:25:09.000,214,10974616,12885,0,1754105108,13003.05905807,45.15172152000014,53406.573540720005 2025-08-02,03:25:10.000,214,10974664,12925,0,1754105109,13003.052321759991,45.165819779998856,53406.63642480001 2025-08-02,03:25:11.000,214,10974610,12685,0,1754105110,13003.079267000001,45.165819779998856,53406.63642480001 2025-08-02,03:25:12.000,214,10974603,12965,0,1754105111,13003.065794379996,45.13762326000142,53406.622450560004 2025-08-02,03:25:13.000,214,10974601,12925,0,1754105112,13003.119684860001,45.1587706499995,53406.6713604 2025-08-02,03:25:14.000,214,10974641,12525,0,1754105113,13003.133157479991,45.13762326000142,53406.72027024 2025-08-02,03:25:15.000,214,10974631,12845,0,1754105114,13003.119684860001,45.13762326000142,53406.71328312001 2025-08-02,03:25:16.000,214,10974675,13125,0,1754105115,13003.193784269992,45.165819779998856,53406.72725736 2025-08-02,03:25:17.000,214,10974611,12685,0,1754105116,13003.213993199992,45.11647587000334,53406.7761672 2025-08-02,03:25:18.000,214,10974618,12805,0,1754105117,13003.247674749997,45.13057413000206,53406.82507704 2025-08-02,03:25:19.000,214,10974604,12885,0,1754105118,13003.247674749997,45.1235250000027,53406.87398688 2025-08-02,03:25:20.000,214,10974631,13085,0,1754105119,13003.227465819997,45.13762326000142,53406.85302552001 2025-08-02,03:25:21.000,214,10974602,12925,0,1754105120,13003.315037849992,45.14467239000078,53406.90193536001 2025-08-02,03:25:22.000,214,10974604,13045,0,1754105121,13003.315037849992,45.14467239000078,53406.90193536001 2025-08-02,03:25:23.000,214,10974602,12925,0,1754105122,13003.355455709992,45.165819779998856,53406.88796112 2025-08-02,03:25:24.000,214,10974607,12845,0,1754105123,13003.362192020002,45.19401630000357,53406.96481944 2025-08-02,03:25:25.000,214,10974637,12605,0,1754105124,13003.395873569993,45.1587706499995,53407.00674216 2025-08-02,03:25:26.000,214,10974653,13165,0,1754105125,13003.429555119998,45.20106543000293,53407.02071640001 2025-08-02,03:25:27.000,214,10974625,12765,0,1754105126,13003.463236670003,45.25040933999844,53407.06263912 2025-08-02,03:25:28.000,214,10974593,13005,0,1754105127,13003.490181909998,45.215163690001646,53407.055652 2025-08-02,03:25:29.000,214,10974622,13045,0,1754105128,13003.476709289993,45.23631107999972,53407.06962624001 2025-08-02,03:25:30.000,214,10974668,12845,0,1754105129,13003.537336079993,45.2574584699978,53407.13949744001 2025-08-02,03:25:31.000,214,10974645,12885,0,1754105130,13003.523863459988,45.24336020999908,53407.18142016 2025-08-02,03:25:32.000,214,10974604,12885,0,1754105131,13003.544072389988,45.2574584699978,53407.18142016 2025-08-02,03:25:33.000,214,10974624,13125,0,1754105132,13003.564281319988,45.271556730003795,53407.21635576001 2025-08-02,03:25:34.000,214,10974598,12845,0,1754105133,13003.571017629998,45.23631107999972,53407.27923984 2025-08-02,03:25:35.000,214,10974655,12805,0,1754105134,13003.584490249988,45.20106543000293,53407.293214080004 2025-08-02,03:25:36.000,214,10974637,12965,0,1754105135,13003.550808699998,45.2574584699978,53407.314175440006 2025-08-02,03:25:37.000,214,10974657,12925,0,1754105136,13003.597962869993,45.264507600004436,53407.34212392 2025-08-02,03:25:38.000,214,10974633,12765,0,1754105137,13003.597962869993,45.264507600004436,53407.32814968 2025-08-02,03:25:39.000,214,10974647,12925,0,1754105138,13003.571017629998,45.271556730003795,53407.35609816001 2025-08-02,03:25:40.000,214,10974679,12845,0,1754105139,13003.530599769998,45.32794976999867,53407.34212392 2025-08-02,03:25:41.000,214,10974641,12965,0,1754105140,13003.523863459988,45.30680238000059,53407.39103376 2025-08-02,03:25:42.000,214,10974585,13005,0,1754105141,13003.517127149993,45.32090063999931,53407.43295648001 2025-08-02,03:25:43.000,214,10974633,12845,0,1754105142,13003.490181909998,45.278605860003154,53407.53776328 2025-08-02,03:25:44.000,214,10974669,12885,0,1754105143,13003.490181909998,45.30680238000059,53407.56571176 2025-08-02,03:25:45.000,214,10974646,12845,0,1754105144,13003.463236670003,45.32794976999867,53407.51680192 2025-08-02,03:25:46.000,214,10974589,12885,0,1754105145,13003.416082499993,45.34909716000402,53407.55872464 2025-08-02,03:25:47.000,214,10974636,12965,0,1754105146,13003.409346189997,45.34204803000466,53407.59366024001 2025-08-02,03:25:48.000,214,10974569,12925,0,1754105147,13003.362192020002,45.35614629000338,53407.64257008001 2025-08-02,03:25:49.000,214,10974573,12845,0,1754105148,13003.348719399997,45.391391940000176,53407.649557200006 2025-08-02,03:25:50.000,214,10974588,13125,0,1754105149,13003.294828919992,45.391391940000176,53407.698467040005 2025-08-02,03:25:51.000,214,10974609,13085,0,1754105150,13003.274619989992,45.41958846000489,53407.73340264 2025-08-02,03:25:52.000,214,10974624,12765,0,1754105151,13003.267883679997,45.41958846000489,53407.78929960001 2025-08-02,03:25:53.000,214,10974667,13285,0,1754105152,13003.220729510002,45.4689323700004,53407.8242352 2025-08-02,03:25:54.000,214,10974650,13045,0,1754105153,13003.139893790001,45.51122715000383,53407.754364 2025-08-02,03:25:55.000,214,10974636,12765,0,1754105154,13003.133157479991,45.53942367000127,53407.8242352 2025-08-02,03:25:56.000,214,10974657,12885,0,1754105155,13003.153366409992,45.59581671000342,53407.85218368 2025-08-02,03:25:57.000,214,10974619,12965,0,1754105156,13003.092739619991,45.574669319998065,53407.84519656 2025-08-02,03:25:58.000,214,10974647,13085,0,1754105157,13003.086003309996,45.638111489999574,53407.84519656 2025-08-02,03:25:59.000,214,10974605,12965,0,1754105158,13002.984958659996,45.631062360000215,53407.85218368 2025-08-02,03:26:00.000,214,10974608,12805,0,1754105159,13002.99843128,45.72270104999916,53407.87314504 2025-08-02,03:26:01.000,214,10974607,12845,0,1754105160,13002.984958659996,45.75089757000387,53407.90808064001 2025-08-02,03:26:02.000,214,10974641,12965,0,1754105161,13002.95127710999,45.75794670000323,53407.90808064001 2025-08-02,03:26:03.000,214,10974620,13165,0,1754105162,13002.944540799996,45.807290609998745,53407.95000336 2025-08-02,03:26:04.000,214,10974600,12965,0,1754105163,13002.89738663,45.856634520001535,53407.97096472 2025-08-02,03:26:05.000,214,10974583,12965,0,1754105164,13002.89065031999,45.84253626000282,53407.92205488 2025-08-02,03:26:06.000,214,10974631,13045,0,1754105165,13002.8771777,45.87778190999961,53408.01987456 2025-08-02,03:26:07.000,214,10974615,13085,0,1754105166,13002.863705079995,45.92007669000304,53408.033848800005 2025-08-02,03:26:08.000,214,10974639,12965,0,1754105167,13002.87044138999,45.93417495000176,53408.04782304 2025-08-02,03:26:09.000,214,10974627,12685,0,1754105168,13002.85023245999,45.976469729997916,53408.02686168001 2025-08-02,03:26:10.000,214,10974618,12965,0,1754105169,13002.823287219995,45.976469729997916,53408.0687844 2025-08-02,03:26:11.000,214,10974647,13045,0,1754105170,13002.81655091,46.00466625000263,53408.082758640005 2025-08-02,03:26:12.000,214,10974641,13205,0,1754105171,13002.83675984,46.039911899999424,53408.082758640005 2025-08-02,03:26:13.000,214,10974634,12885,0,1754105172,13002.843496149995,46.025813640000706,53408.131668480004 2025-08-02,03:26:14.000,214,10974603,12885,0,1754105173,13002.80981459999,46.11040320000029,53408.1386556 2025-08-02,03:26:15.000,214,10974646,12925,0,1754105174,13002.81655091,46.13155058999837,53408.12468136001 2025-08-02,03:26:16.000,214,10974635,12765,0,1754105175,13002.81655091,46.15269798000372,53408.1386556 2025-08-02,03:26:17.000,214,10974617,13205,0,1754105176,13002.83002352999,46.16679624000244,53408.17359120001 2025-08-02,03:26:18.000,214,10974617,12725,0,1754105177,13002.81655091,46.22318928000459,53408.26442376001 2025-08-02,03:26:19.000,214,10974628,12965,0,1754105178,13002.85696877,46.24433667000267,53408.26442376001 2025-08-02,03:26:20.000,214,10974677,13005,0,1754105179,13002.85696877,46.265484060000745,53408.31333360001 2025-08-02,03:26:21.000,214,10974612,13045,0,1754105180,13002.85696877,46.23023841000395,53408.40416616 2025-08-02,03:26:22.000,214,10974673,13085,0,1754105181,13002.863705079995,46.27958231999946,53408.37621768 2025-08-02,03:26:23.000,214,10974573,13005,0,1754105182,13002.843496149995,46.314827970003535,53408.39717904 2025-08-02,03:26:24.000,214,10974618,13085,0,1754105183,13002.843496149995,46.321877100002894,53408.40416616 2025-08-02,03:26:25.000,214,10974573,12885,0,1754105184,13002.803078289995,46.321877100002894,53408.41115328001 2025-08-02,03:26:26.000,214,10974614,13045,0,1754105185,13002.762660429995,46.34302449000097,53408.467050240004 2025-08-02,03:26:27.000,214,10974620,13005,0,1754105186,13002.74918780999,46.3853192700044,53408.43910176001 2025-08-02,03:26:28.000,214,10974616,13045,0,1754105187,13002.72897887999,46.40646666000248,53408.40416616 2025-08-02,03:26:29.000,214,10974623,13045,0,1754105188,13002.74918780999,46.41351579000184,53408.48102448001 2025-08-02,03:26:30.000,214,10974632,13085,0,1754105189,13002.66835208999,46.42761405000056,53408.52993432001 2025-08-02,03:26:31.000,214,10974611,13005,0,1754105190,13002.70876994999,46.45581056999799,53408.536921440005 2025-08-02,03:26:32.000,214,10974655,12805,0,1754105191,13002.72897887999,46.441712309999275,53408.52993432001 2025-08-02,03:26:33.000,214,10974645,13005,0,1754105192,13002.681824709995,46.448761439998634,53408.55788280001 2025-08-02,03:26:34.000,214,10974636,12805,0,1754105193,13002.600988989994,46.39941753000312,53408.585831280005 2025-08-02,03:26:35.000,214,10974617,12725,0,1754105194,13002.641406849994,46.46285970000463,53408.55788280001 2025-08-02,03:26:36.000,214,10974619,13125,0,1754105195,13002.594252679999,46.498105350001424,53408.55788280001 2025-08-02,03:26:37.000,214,10974606,13045,0,1754105196,13002.61446161,46.51220361000014,53408.57185704 2025-08-02,03:26:38.000,214,10974604,12885,0,1754105197,13002.62793422999,46.52630186999886,53408.55788280001 2025-08-02,03:26:39.000,214,10974622,13005,0,1754105198,13002.553834819999,46.498105350001424,53408.60679264001 2025-08-02,03:26:40.000,214,10974610,13125,0,1754105199,13002.580780059994,46.540400130004855,53408.60679264001 2025-08-02,03:26:41.000,214,10974603,12965,0,1754105200,13002.533625889999,46.5192527399995,53408.5928184 2025-08-02,03:26:42.000,214,10974641,12805,0,1754105201,13002.553834819999,46.55449839000357,53408.61377976 2025-08-02,03:26:43.000,214,10974624,12885,0,1754105202,13002.486471719989,46.56859665000229,53408.655702480006 2025-08-02,03:26:44.000,214,10974605,12805,0,1754105203,13002.493208029999,46.58974404000037,53408.71159944 2025-08-02,03:26:45.000,214,10974630,12965,0,1754105204,13002.452790169998,46.62498969000444,53408.71159944 2025-08-02,03:26:46.000,214,10974653,13045,0,1754105205,13002.452790169998,46.60384229999909,53408.69762520001 2025-08-02,03:26:47.000,214,10974612,12725,0,1754105206,13002.446053859989,46.660235340001236,53408.73954792 2025-08-02,03:26:48.000,214,10974615,12685,0,1754105207,13002.452790169998,46.674333599999954,53408.753522160005 2025-08-02,03:26:49.000,214,10974666,13005,0,1754105208,13002.466262789989,46.69548098999803,53408.753522160005 2025-08-02,03:26:50.000,214,10974598,12965,0,1754105209,13002.432581239998,46.69548098999803,53408.80941912 2025-08-02,03:26:51.000,214,10974660,12845,0,1754105210,13002.459526479994,46.70253012000467,53408.802432000004 2025-08-02,03:26:52.000,214,10974631,12885,0,1754105211,13002.439317549994,46.709579250004026,53408.80941912 2025-08-02,03:26:53.000,214,10974629,12885,0,1754105212,13002.405635999989,46.74482490000082,53408.84435472001 2025-08-02,03:26:54.000,214,10974638,12805,0,1754105213,13002.419108619993,46.77302141999826,53408.87929032 2025-08-02,03:26:55.000,214,10974629,13005,0,1754105214,13002.419108619993,46.7659722899989,53408.89326456001 2025-08-02,03:26:56.000,214,10974573,13005,0,1754105215,13002.371954449998,46.79416881000361,53408.92820016 2025-08-02,03:26:57.000,214,10974647,12885,0,1754105216,13002.378690759993,46.77302141999826,53408.86531608001 2025-08-02,03:26:58.000,214,10974607,12885,0,1754105217,13002.398899689993,46.80121794000297,53408.921213040005 2025-08-02,03:26:59.000,214,10974645,12805,0,1754105218,13002.412372309998,46.80826707000233,53408.94217440001 2025-08-02,03:27:00.000,214,10974683,13205,0,1754105219,13002.405635999989,46.80121794000297,53408.970122880004 2025-08-02,03:27:01.000,214,10974616,13005,0,1754105220,13002.412372309998,46.80121794000297,53408.991084240006 2025-08-02,03:27:02.000,214,10974609,12805,0,1754105221,13002.398899689993,46.81531620000169,53408.970122880004 2025-08-02,03:27:03.000,214,10974621,12925,0,1754105222,13002.385427069989,46.82236533000105,53409.03300696001 2025-08-02,03:27:04.000,214,10974633,13525,0,1754105223,13002.392163379998,46.850561849998485,53409.039994080005 2025-08-02,03:27:05.000,214,10974646,13005,0,1754105224,13002.392163379998,46.857610979997844,53409.03300696001 2025-08-02,03:27:06.000,214,10974621,13205,0,1754105225,13002.392163379998,46.8787583700032,53409.09589104 2025-08-02,03:27:07.000,214,10974627,12885,0,1754105226,13002.358481829993,46.92810227999871,53409.08191680001 2025-08-02,03:27:08.000,214,10974621,13125,0,1754105227,13002.371954449998,46.92810227999871,53409.06794256 2025-08-02,03:27:09.000,214,10974632,13085,0,1754105228,13002.338272899993,46.92810227999871,53409.06794256 2025-08-02,03:27:10.000,214,10974640,13005,0,1754105229,13002.351745519998,46.949249670004065,53409.08191680001 2025-08-02,03:27:11.000,214,10974611,13085,0,1754105230,13002.351745519998,46.97039706000214,53409.10287816001 2025-08-02,03:27:12.000,214,10974593,12885,0,1754105231,13002.324800279988,46.956298800003424,53409.16576224 2025-08-02,03:27:13.000,214,10974588,13085,0,1754105232,13002.345009209988,47.00564270999894,53409.2216592 2025-08-02,03:27:14.000,214,10974631,12885,0,1754105233,13002.284382419988,47.0126918399983,53409.2216592 2025-08-02,03:27:15.000,214,10974585,12805,0,1754105234,13002.324800279988,47.05498662000173,53409.2216592 2025-08-02,03:27:16.000,214,10974656,12885,0,1754105235,13002.270909799998,47.083183139999164,53409.15178800001 2025-08-02,03:27:17.000,214,10974585,13045,0,1754105236,13002.250700869998,47.076134009999805,53409.19371072 2025-08-02,03:27:18.000,214,10974616,12765,0,1754105237,13002.243964560002,47.11137966000388,53409.207684960005 2025-08-02,03:27:19.000,214,10974590,12765,0,1754105238,13002.257437179993,47.118428790003236,53409.28454328 2025-08-02,03:27:20.000,214,10974593,12605,0,1754105239,13002.230491939998,47.16777269999875,53409.27056904001 2025-08-02,03:27:21.000,214,10974613,12965,0,1754105240,13002.169865149997,47.19596922000346,53409.29851752001 2025-08-02,03:27:22.000,214,10974608,12885,0,1754105241,13002.115974669992,47.23121487000026,53409.27056904001 2025-08-02,03:27:23.000,214,10974618,12685,0,1754105242,13002.102502050002,47.23826399999962,53409.34044024 2025-08-02,03:27:24.000,214,10974579,12765,0,1754105243,13002.062084190002,47.245313129998976,53409.2915304 2025-08-02,03:27:25.000,214,10974578,13045,0,1754105244,13002.028402639997,47.252362259998336,53409.41031144 2025-08-02,03:27:26.000,214,10974613,12765,0,1754105245,13001.961039540001,47.294657040001766,53409.34742736001 2025-08-02,03:27:27.000,214,10974633,12765,0,1754105246,13001.961039540001,47.344000950004556,53409.38236296 2025-08-02,03:27:28.000,214,10974637,12885,0,1754105247,13001.940830610001,47.358099210003274,53409.41729856001 2025-08-02,03:27:29.000,214,10974597,12805,0,1754105248,13001.900412750001,47.33695181999792,53409.41031144 2025-08-02,03:27:30.000,214,10974610,12885,0,1754105249,13001.859994890001,47.37219747000199,53409.424285680005 2025-08-02,03:27:31.000,214,10974662,12805,0,1754105250,13001.83978596,47.37924660000135,53409.38935008 2025-08-02,03:27:32.000,214,10974612,12605,0,1754105251,13001.785895479996,47.38629573000071,53409.41729856001 2025-08-02,03:27:33.000,214,10974560,12725,0,1754105252,13001.745477619996,47.40039398999943,53409.45223416 2025-08-02,03:27:34.000,214,10974615,12965,0,1754105253,13001.745477619996,47.41449224999815,53409.41031144 2025-08-02,03:27:35.000,214,10974637,12805,0,1754105254,13001.725268689996,47.41449224999815,53409.43825992001 2025-08-02,03:27:36.000,214,10974612,12765,0,1754105255,13001.65790559,47.44268877000286,53409.4312728 2025-08-02,03:27:37.000,214,10974627,13045,0,1754105256,13001.67137820999,47.44268877000286,53409.424285680005 2025-08-02,03:27:38.000,214,10974603,12725,0,1754105257,13001.684850829995,47.45678703000158,53409.48018264 2025-08-02,03:27:39.000,214,10974608,13205,0,1754105258,13001.65790559,47.44268877000286,53409.45223416 2025-08-02,03:27:40.000,214,10974631,12925,0,1754105259,13001.644432969995,47.42154138000478,53409.44524704001 2025-08-02,03:27:41.000,214,10974606,12725,0,1754105260,13001.61075141999,47.46383616000094,53409.44524704001 2025-08-02,03:27:42.000,214,10974622,13205,0,1754105261,13001.61075141999,47.484983549999015,53409.48018264 2025-08-02,03:27:43.000,214,10974599,12965,0,1754105262,13001.5972788,47.492032679998374,53409.501144 2025-08-02,03:27:44.000,214,10974577,12925,0,1754105263,13001.61748773,47.492032679998374,53409.51511824001 2025-08-02,03:27:45.000,214,10974610,13285,0,1754105264,13001.61075141999,47.534327460001805,53409.48716976001 2025-08-02,03:27:46.000,214,10974605,13125,0,1754105265,13001.59054248999,47.51318007000373,53409.494156880006 2025-08-02,03:27:47.000,214,10974565,12685,0,1754105266,13001.55686094,47.527278330002446,53409.46620840001 2025-08-02,03:27:48.000,214,10974550,12845,0,1754105267,13001.55686094,47.55547484999988,53409.52210536 2025-08-02,03:27:49.000,214,10974584,12925,0,1754105268,13001.55686094,47.534327460001805,53409.55704096 2025-08-02,03:27:50.000,214,10974592,13125,0,1754105269,13001.55012462999,47.590720500003954,53409.55704096 2025-08-02,03:27:51.000,214,10974569,12965,0,1754105270,13001.50970676999,47.61186789000203,53409.55704096 2025-08-02,03:27:52.000,214,10974582,13005,0,1754105271,13001.55012462999,47.64711353999883,53409.53607960001 2025-08-02,03:27:53.000,214,10974586,12685,0,1754105272,13001.502970459995,47.66826093000418,53409.56402808001 2025-08-02,03:27:54.000,214,10974622,13085,0,1754105273,13001.543388319995,47.66826093000418,53409.60595080001 2025-08-02,03:27:55.000,214,10974588,12925,0,1754105274,13001.502970459995,47.717604839999694,53409.55005384 2025-08-02,03:27:56.000,214,10974611,12925,0,1754105275,13001.502970459995,47.73875222999777,53409.66883488 2025-08-02,03:27:57.000,214,10974576,12805,0,1754105276,13001.482761529995,47.759899620003125,53409.675822 2025-08-02,03:27:58.000,214,10974593,13125,0,1754105277,13001.42887104999,47.80219439999928,53409.62691216 2025-08-02,03:27:59.000,214,10974604,12965,0,1754105278,13001.40866211999,47.85153831000207,53409.73870608 2025-08-02,03:28:00.000,214,10974613,12885,0,1754105279,13001.422134739994,47.886783959998866,53409.675822 2025-08-02,03:28:01.000,214,10974591,12805,0,1754105280,13001.3951895,47.929078740002296,53409.68280912001 2025-08-02,03:28:02.000,214,10974612,13005,0,1754105281,13001.38845318999,47.950226130000374,53409.68979624 2025-08-02,03:28:03.000,214,10974631,13085,0,1754105282,13001.361507949994,47.985471780004445,53409.68280912001 2025-08-02,03:28:04.000,214,10974560,12885,0,1754105283,13001.354771639999,47.999570040003164,53409.73870608 2025-08-02,03:28:05.000,214,10974535,12885,0,1754105284,13001.361507949994,48.02071743000124,53409.70377048001 2025-08-02,03:28:06.000,214,10974584,13005,0,1754105285,13001.374980569999,48.05596307999804,53409.75268032001 2025-08-02,03:28:07.000,214,10974623,12765,0,1754105286,13001.36824425999,48.07711047000339,53409.8155644 2025-08-02,03:28:08.000,214,10974655,12685,0,1754105287,13001.354771639999,48.119405249999545,53409.73171896001 2025-08-02,03:28:09.000,214,10974622,12885,0,1754105288,13001.34803532999,48.119405249999545,53409.78761592 2025-08-02,03:28:10.000,214,10974616,13085,0,1754105289,13001.361507949994,48.175798290001694,53409.8155644 2025-08-02,03:28:11.000,214,10974598,13005,0,1754105290,13001.334562709999,48.168749160002335,53409.87146136001 2025-08-02,03:28:12.000,214,10974604,13165,0,1754105291,13001.354771639999,48.175798290001694,53409.808577280004 2025-08-02,03:28:13.000,214,10974621,13045,0,1754105292,13001.36824425999,48.21104393999849,53409.83652576 2025-08-02,03:28:14.000,214,10974606,12965,0,1754105293,13001.354771639999,48.175798290001694,53409.85050000001 2025-08-02,03:28:15.000,214,10974576,12765,0,1754105294,13001.401925809994,48.19694567999977,53409.85748712 2025-08-02,03:28:16.000,214,10974627,12885,0,1754105295,13001.36824425999,48.225142200004484,53409.89940984001 2025-08-02,03:28:17.000,214,10974613,12885,0,1754105296,13001.36824425999,48.2392404600032,53409.927358320005 2025-08-02,03:28:18.000,214,10974600,13085,0,1754105297,13001.36824425999,48.25333872000192,53409.92037120001 2025-08-02,03:28:19.000,214,10974629,13245,0,1754105298,13001.361507949994,48.295633499998075,53409.96229392 2025-08-02,03:28:20.000,214,10974579,12845,0,1754105299,13001.381716879994,48.28153523999936,53409.96928104001 2025-08-02,03:28:21.000,214,10974583,12845,0,1754105300,13001.34803532999,48.30973176000407,53410.03915224001 2025-08-02,03:28:22.000,214,10974611,12965,0,1754105301,13001.32782639999,48.344977410000865,53410.01819088001 2025-08-02,03:28:23.000,214,10974611,13005,0,1754105302,13001.341299019994,48.337928280001506,53410.046139360005 2025-08-02,03:28:24.000,214,10974579,12965,0,1754105303,13001.32782639999,48.38022305999766,53410.06710072001 2025-08-02,03:28:25.000,214,10974604,12965,0,1754105304,13001.36824425999,48.42956697000045,53410.06710072001 2025-08-02,03:28:26.000,214,10974607,12965,0,1754105305,13001.321090089994,48.44366522999917,53410.07408784 2025-08-02,03:28:27.000,214,10974591,12965,0,1754105306,13001.32782639999,48.46481262000452,53410.13697192001 2025-08-02,03:28:28.000,214,10974603,12965,0,1754105307,13001.34803532999,48.51415653000004,53410.095049200005 2025-08-02,03:28:29.000,214,10974615,12765,0,1754105308,13001.287408539989,48.535303919998114,53410.08107496 2025-08-02,03:28:30.000,214,10974603,12805,0,1754105309,13001.361507949994,48.577598700001545,53410.08806208001 2025-08-02,03:28:31.000,214,10974587,12885,0,1754105310,13001.381716879994,48.6198934799977,53410.109023439996 2025-08-02,03:28:32.000,214,10974581,13005,0,1754105311,13001.40866211999,48.626942610004335,53410.12299768 2025-08-02,03:28:33.000,214,10974582,12885,0,1754105312,13001.40866211999,48.697433909997926,53410.164920400006 2025-08-02,03:28:34.000,214,10974606,13045,0,1754105313,13001.43560736,48.71153217000392,53410.11601056001 2025-08-02,03:28:35.000,214,10974631,12885,0,1754105314,13001.42887104999,48.753826950000075,53410.213830240005 2025-08-02,03:28:36.000,214,10974604,12885,0,1754105315,13001.46928890999,48.78907260000415,53410.15094616 2025-08-02,03:28:37.000,214,10974631,12765,0,1754105316,13001.502970459995,48.78202347000479,53410.17889464 2025-08-02,03:28:38.000,214,10974617,12925,0,1754105317,13001.47602522,48.85956389999774,53410.199856 2025-08-02,03:28:39.000,214,10974605,12725,0,1754105318,13001.44907997999,48.85956389999774,53410.18588176001 2025-08-02,03:28:40.000,214,10974603,12965,0,1754105319,13001.442343669994,48.91595693999989,53410.20684312001 2025-08-02,03:28:41.000,214,10974568,13165,0,1754105320,13001.502970459995,48.9441534600046,53410.15793328001 2025-08-02,03:28:42.000,214,10974597,12765,0,1754105321,13001.46928890999,48.972349980002036,53410.24177872 2025-08-02,03:28:43.000,214,10974602,13005,0,1754105322,13001.502970459995,48.96530085000268,53410.25575296001 2025-08-02,03:28:44.000,214,10974596,12765,0,1754105323,13001.482761529995,49.00054649999947,53410.24876584 2025-08-02,03:28:45.000,214,10974542,13165,0,1754105324,13001.52991569999,49.035792150003545,53410.262740080005 2025-08-02,03:28:46.000,214,10974601,13285,0,1754105325,13001.53665201,49.028743020004185,53410.213830240005 2025-08-02,03:28:47.000,214,10974567,12885,0,1754105326,13001.563597249995,49.0780869299997,53410.2697272 2025-08-02,03:28:48.000,214,10974608,13085,0,1754105327,13001.53665201,49.09923431999778,53410.2697272 2025-08-02,03:28:49.000,214,10974572,13045,0,1754105328,13001.53665201,49.10628345000441,53410.23479160001 2025-08-02,03:28:50.000,214,10974606,12725,0,1754105329,13001.543388319995,49.169725619998644,53410.24876584 2025-08-02,03:28:51.000,214,10974587,13245,0,1754105330,13001.52991569999,49.162676489999285,53410.276714319996 2025-08-02,03:28:52.000,214,10974586,12925,0,1754105331,13001.53665201,49.212020400002075,53410.29767568 2025-08-02,03:28:53.000,214,10974592,13045,0,1754105332,13001.55686094,49.24021691999951,53410.276714319996 2025-08-02,03:28:54.000,214,10974589,13085,0,1754105333,13001.523179389995,49.2895608300023,53410.32562416001 2025-08-02,03:28:55.000,214,10974633,12805,0,1754105334,13001.502970459995,49.28251170000294,53410.199856 2025-08-02,03:28:56.000,214,10974615,12805,0,1754105335,13001.502970459995,49.31070822000038,53410.17190752 2025-08-02,03:28:57.000,214,10974590,12885,0,1754105336,13001.52991569999,49.31070822000038,53410.19286888 2025-08-02,03:28:58.000,214,10974587,12765,0,1754105337,13001.50970676999,49.331855609998456,53410.20684312001 2025-08-02,03:28:59.000,214,10974557,12845,0,1754105338,13001.51644308,49.34595387000445,53410.199856 2025-08-02,03:29:00.000,214,10974620,13285,0,1754105339,13001.462552599995,49.36710126000253,53410.20684312001 2025-08-02,03:29:01.000,214,10974584,13045,0,1754105340,13001.43560736,49.40234690999932,53410.199856 2025-08-02,03:29:02.000,214,10974626,12685,0,1754105341,13001.422134739994,49.40234690999932,53410.15094616 2025-08-02,03:29:03.000,214,10974617,12845,0,1754105342,13001.42887104999,49.41644516999804,53410.17889464 2025-08-02,03:29:04.000,214,10974579,12925,0,1754105343,13001.442343669994,49.42349430000468,53410.22780448 2025-08-02,03:29:05.000,214,10974572,12885,0,1754105344,13001.46928890999,49.430543430004036,53410.18588176001 2025-08-02,03:29:06.000,214,10974596,12925,0,1754105345,13001.44907997999,49.395297779999964,53410.15793328001 2025-08-02,03:29:07.000,214,10974557,12805,0,1754105346,13001.45581629,49.430543430004036,53410.17190752 2025-08-02,03:29:08.000,214,10974617,12965,0,1754105347,13001.462552599995,49.430543430004036,53410.20684312001 2025-08-02,03:29:09.000,214,10974589,12685,0,1754105348,13001.462552599995,49.437592560003395,53410.17889464 2025-08-02,03:29:10.000,214,10974608,12965,0,1754105349,13001.43560736,49.45873995000147,53410.164920400006 2025-08-02,03:29:11.000,214,10974558,13165,0,1754105350,13001.48949783999,49.49398559999827,53410.15793328001 2025-08-02,03:29:12.000,214,10974627,13045,0,1754105351,13001.42887104999,49.5010347300049,53410.15094616 2025-08-02,03:29:13.000,214,10974549,12805,0,1754105352,13001.422134739994,49.47988733999955,53410.143959040004 2025-08-02,03:29:14.000,214,10974595,12765,0,1754105353,13001.401925809994,49.5010347300049,53410.164920400006 2025-08-02,03:29:15.000,214,10974549,12685,0,1754105354,13001.38845318999,49.51513299000362,53410.143959040004 2025-08-02,03:29:16.000,214,10974583,13125,0,1754105355,13001.38845318999,49.52923125000234,53410.143959040004 2025-08-02,03:29:17.000,214,10974593,12845,0,1754105356,13001.36824425999,49.50808386000426,53410.095049200005 2025-08-02,03:29:18.000,214,10974580,13045,0,1754105357,13001.34803532999,49.54332951000106,53410.1299848 2025-08-02,03:29:19.000,214,10974559,13125,0,1754105358,13001.354771639999,49.54332951000106,53410.0601136 2025-08-02,03:29:20.000,214,10974650,13005,0,1754105359,13001.314353779999,49.613820810001926,53410.05312648 2025-08-02,03:29:21.000,214,10974638,12925,0,1754105360,13001.354771639999,49.620869940001285,53410.1299848 2025-08-02,03:29:22.000,214,10974581,12925,0,1754105361,13001.401925809994,49.627919070000644,53410.1299848 2025-08-02,03:29:23.000,214,10974589,13365,0,1754105362,13001.374980569999,49.64201732999936,53410.11601056001 2025-08-02,03:29:24.000,214,10974614,12845,0,1754105363,13001.374980569999,49.663164720004715,53410.08806208001 2025-08-02,03:29:25.000,214,10974640,12765,0,1754105364,13001.321090089994,49.670213850004075,53410.11601056001 2025-08-02,03:29:26.000,214,10974604,12965,0,1754105365,13001.314353779999,49.71250863000023,53410.08107496 2025-08-02,03:29:27.000,214,10974583,13085,0,1754105366,13001.32782639999,49.76185254000302,53410.08107496 2025-08-02,03:29:28.000,214,10974638,12925,0,1754105367,13001.314353779999,49.797098189999815,53410.08107496 2025-08-02,03:29:29.000,214,10974599,12965,0,1754105368,13001.260463299994,49.804147319999174,53410.08107496 2025-08-02,03:29:30.000,214,10974636,13085,0,1754105369,13001.273935919999,49.853491230001964,53410.08806208001 2025-08-02,03:29:31.000,214,10974640,12765,0,1754105370,13001.240254369994,49.89578600999812,53410.046139360005 2025-08-02,03:29:32.000,214,10974616,13085,0,1754105371,13001.226781749989,49.89578600999812,53410.06710072001 2025-08-02,03:29:33.000,214,10974624,13165,0,1754105372,13001.172891269998,49.95922817999963,53410.0601136 2025-08-02,03:29:34.000,214,10974672,12765,0,1754105373,13001.179627579993,49.980375569997705,53409.997229520006 2025-08-02,03:29:35.000,214,10974596,13125,0,1754105374,13001.213309129998,50.00152296000306,53410.046139360005 2025-08-02,03:29:36.000,214,10974623,12685,0,1754105375,13001.172891269998,50.00857209000242,53409.997229520006 2025-08-02,03:29:37.000,214,10974620,12845,0,1754105376,13001.179627579993,50.04381773999921,53410.01819088001 2025-08-02,03:29:38.000,214,10974622,13085,0,1754105377,13001.132473409998,50.029719480000495,53409.96928104001 2025-08-02,03:29:39.000,214,10974603,12725,0,1754105378,13001.206572819989,50.036768609999854,53409.96928104001 2025-08-02,03:29:40.000,214,10974636,12965,0,1754105379,13001.139209719993,50.04381773999921,53409.96229392 2025-08-02,03:29:41.000,214,10974599,12805,0,1754105380,13001.213309129998,50.064965130004566,53409.92037120001 2025-08-02,03:29:42.000,214,10974648,12885,0,1754105381,13001.159418649993,50.036768609999854,53409.91338408 2025-08-02,03:29:43.000,214,10974615,13245,0,1754105382,13001.199836509993,50.05791599999793,53409.93434544 2025-08-02,03:29:44.000,214,10974618,12965,0,1754105383,13001.186363889989,50.05086686999857,53409.92037120001 2025-08-02,03:29:45.000,214,10974620,13045,0,1754105384,13001.213309129998,50.10725991000072,53409.8854356 2025-08-02,03:29:46.000,214,10974610,13085,0,1754105385,13001.220045439994,50.079063390003284,53409.92037120001 2025-08-02,03:29:47.000,214,10974574,12925,0,1754105386,13001.206572819989,50.14250556000479,53409.90639696 2025-08-02,03:29:48.000,214,10974593,13005,0,1754105387,13001.213309129998,50.093161650002,53409.8854356 2025-08-02,03:29:49.000,214,10974609,12965,0,1754105388,13001.213309129998,50.12135816999944,53409.93434544 2025-08-02,03:29:50.000,214,10974598,13125,0,1754105389,13001.220045439994,50.16365295000287,53409.91338408 2025-08-02,03:29:51.000,214,10974597,12885,0,1754105390,13001.220045439994,50.14250556000479,53409.84351288 2025-08-02,03:29:52.000,214,10974603,12845,0,1754105391,13001.220045439994,50.13545642999816,53409.85748712 2025-08-02,03:29:53.000,214,10974612,12765,0,1754105392,13001.186363889989,50.1284072999988,53409.878448480005 2025-08-02,03:29:54.000,214,10974571,12845,0,1754105393,13001.220045439994,50.13545642999816,53409.829538640006 2025-08-02,03:29:55.000,214,10974599,13125,0,1754105394,13001.226781749989,50.16365295000287,53409.87146136001 2025-08-02,03:29:56.000,214,10974659,12805,0,1754105395,13001.220045439994,50.14955469000415,53409.89242272 2025-08-02,03:29:57.000,214,10974600,13005,0,1754105396,13001.193100199998,50.15660382000351,53409.878448480005 2025-08-02,03:29:58.000,214,10974581,12925,0,1754105397,13001.193100199998,50.16365295000287,53409.829538640006 2025-08-02,03:29:59.000,214,10974591,13005,0,1754105398,13001.186363889989,50.17775121000159,53409.808577280004 2025-08-02,03:30:00.000,214,10974661,13005,0,1754105399,13001.172891269998,50.198898599999666,53409.759667440005 2025-08-02,03:30:01.000,214,10974632,12965,0,1754105400,13001.166154959988,50.19184947000031,53409.78062880001 2025-08-02,03:30:02.000,214,10974626,13125,0,1754105401,13001.179627579993,50.19184947000031,53409.78062880001 2025-08-02,03:30:03.000,214,10974612,13005,0,1754105402,13001.179627579993,50.19184947000031,53409.79460304 2025-08-02,03:30:04.000,214,10974626,12845,0,1754105403,13001.226781749989,50.22709512000438,53409.82255152001 2025-08-02,03:30:05.000,214,10974647,12725,0,1754105404,13001.193100199998,50.205947729999025,53409.78761592 2025-08-02,03:30:06.000,214,10974634,12725,0,1754105405,13001.159418649993,50.27643902999989,53409.83652576 2025-08-02,03:30:07.000,214,10974653,12725,0,1754105406,13001.166154959988,50.28348815999925,53409.79460304 2025-08-02,03:30:08.000,214,10974633,12845,0,1754105407,13001.186363889989,50.27643902999989,53409.73870608 2025-08-02,03:30:09.000,214,10974582,12965,0,1754105408,13001.159418649993,50.27643902999989,53409.77364168001 2025-08-02,03:30:10.000,214,10974617,13045,0,1754105409,13001.166154959988,50.35397946000012,53409.7456932 2025-08-02,03:30:11.000,214,10974619,13125,0,1754105410,13001.172891269998,50.35397946000012,53409.7456932 2025-08-02,03:30:12.000,214,10974618,12925,0,1754105411,13001.172891269998,50.38922511000419,53409.808577280004 2025-08-02,03:30:13.000,214,10974636,13125,0,1754105412,13001.186363889989,50.424470760000986,53409.78062880001 2025-08-02,03:30:14.000,214,10974584,12965,0,1754105413,13001.206572819989,50.487912930002494,53409.759667440005 2025-08-02,03:30:15.000,214,10974638,13045,0,1754105414,13001.213309129998,50.480863800003135,53409.8155644 2025-08-02,03:30:16.000,214,10974567,12925,0,1754105415,13001.220045439994,50.53725683999801,53409.75268032001 2025-08-02,03:30:17.000,214,10974608,13005,0,1754105416,13001.240254369994,50.56545336000272,53409.77364168001 2025-08-02,03:30:18.000,214,10974629,12965,0,1754105417,13001.220045439994,50.5866007500008,53409.808577280004 2025-08-02,03:30:19.000,214,10974589,12645,0,1754105418,13001.253726989999,50.64299379000295,53409.808577280004 2025-08-02,03:30:20.000,214,10974624,12965,0,1754105419,13001.307617469989,50.64299379000295,53409.878448480005 2025-08-02,03:30:21.000,214,10974594,12925,0,1754105420,13001.334562709999,50.69938682999782,53409.79460304 2025-08-02,03:30:22.000,214,10974611,13205,0,1754105421,13001.354771639999,50.74168161000125,53409.80159016001 2025-08-02,03:30:23.000,214,10974638,12725,0,1754105422,13001.38845318999,50.76987812999869,53409.89940984001 2025-08-02,03:30:24.000,214,10974630,12885,0,1754105423,13001.44907997999,50.81922204000148,53409.84351288 2025-08-02,03:30:25.000,214,10974615,13125,0,1754105424,13001.462552599995,50.847418559998914,53409.90639696 2025-08-02,03:30:26.000,214,10974647,12605,0,1754105425,13001.462552599995,50.896762470001704,53409.91338408 2025-08-02,03:30:27.000,214,10974626,13045,0,1754105426,13001.482761529995,50.91086073000042,53409.86447424 2025-08-02,03:30:28.000,214,10974606,12925,0,1754105427,13001.50970676999,50.93905724999786,53409.91338408 2025-08-02,03:30:29.000,214,10974636,12725,0,1754105428,13001.57706987,50.95315551000385,53409.91338408 2025-08-02,03:30:30.000,214,10974684,12925,0,1754105429,13001.583806179995,51.016597679998085,53409.941332559996 2025-08-02,03:30:31.000,214,10974601,12805,0,1754105430,13001.604015109995,51.03069594000408,53409.90639696 2025-08-02,03:30:32.000,214,10974613,13005,0,1754105431,13001.604015109995,51.03774507000344,53409.90639696 2025-08-02,03:30:33.000,214,10974614,12965,0,1754105432,13001.61748773,51.065941590000875,53409.93434544 2025-08-02,03:30:34.000,214,10974594,12645,0,1754105433,13001.63096034999,51.072990720000234,53409.93434544 2025-08-02,03:30:35.000,214,10974609,13165,0,1754105434,13001.63096034999,51.115285500003665,53409.941332559996 2025-08-02,03:30:36.000,214,10974648,13125,0,1754105435,13001.65116927999,51.115285500003665,53409.96928104001 2025-08-02,03:30:37.000,214,10974652,13285,0,1754105436,13001.63769666,51.09413810999831,53409.98325528 2025-08-02,03:30:38.000,214,10974618,12845,0,1754105437,13001.644432969995,51.08708897999895,53410.03216512 2025-08-02,03:30:39.000,214,10974587,12885,0,1754105438,13001.65790559,51.108236370004306,53410.03915224001 2025-08-02,03:30:40.000,214,10974601,13245,0,1754105439,13001.61748773,51.108236370004306,53410.00421664 2025-08-02,03:30:41.000,214,10974599,13005,0,1754105440,13001.69158713999,51.065941590000875,53410.03915224001 2025-08-02,03:30:42.000,214,10974641,13205,0,1754105441,13001.664641899995,51.080039849999594,53410.01120376 2025-08-02,03:30:43.000,214,10974611,13005,0,1754105442,13001.65790559,51.058892460001516,53410.03216512 2025-08-02,03:30:44.000,214,10974626,12925,0,1754105443,13001.63096034999,51.009548549998726,53410.046139360005 2025-08-02,03:30:45.000,214,10974662,12845,0,1754105444,13001.71179606999,51.02364681000472,53410.01120376 2025-08-02,03:30:46.000,214,10974640,13125,0,1754105445,13001.65116927999,50.99545029000001,53409.976268160004 2025-08-02,03:30:47.000,214,10974640,13285,0,1754105446,13001.63769666,50.96725377000257,53410.01120376 2025-08-02,03:30:48.000,214,10974628,13205,0,1754105447,13001.65790559,50.93905724999786,53409.976268160004 2025-08-02,03:30:49.000,214,10974630,12965,0,1754105448,13001.684850829995,50.90381160000106,53409.98325528 2025-08-02,03:30:50.000,214,10974604,13045,0,1754105449,13001.67811452,50.92495898999914,53409.997229520006 2025-08-02,03:30:51.000,214,10974611,13285,0,1754105450,13001.69832345,50.86856595000427,53410.01120376 2025-08-02,03:30:52.000,214,10974613,13285,0,1754105451,13001.65116927999,50.840369429999555,53409.93434544 2025-08-02,03:30:53.000,214,10974639,13005,0,1754105452,13001.644432969995,50.81922204000148,53409.9553068 2025-08-02,03:30:54.000,214,10974638,12725,0,1754105453,13001.67137820999,50.77692725999805,53409.92037120001 2025-08-02,03:30:55.000,214,10974611,13005,0,1754105454,13001.63769666,50.77692725999805,53409.941332559996 2025-08-02,03:30:56.000,214,10974604,13085,0,1754105455,13001.63769666,50.75577986999997,53409.927358320005 2025-08-02,03:30:57.000,214,10974622,12925,0,1754105456,13001.61075141999,50.77692725999805,53409.89242272 2025-08-02,03:30:58.000,214,10974614,12805,0,1754105457,13001.644432969995,50.74873074000061,53409.92037120001 2025-08-02,03:30:59.000,214,10974644,12965,0,1754105458,13001.5972788,50.72758335000253,53409.87146136001 2025-08-02,03:31:00.000,214,10974652,12885,0,1754105459,13001.57706987,50.6852885699991,53409.941332559996 2025-08-02,03:31:01.000,214,10974611,13005,0,1754105460,13001.57706987,50.67823943999974,53409.94831968001 2025-08-02,03:31:02.000,214,10974651,12885,0,1754105461,13001.53665201,50.657092050001665,53409.96928104001 2025-08-02,03:31:03.000,214,10974601,12845,0,1754105462,13001.523179389995,50.671190310000384,53409.941332559996 2025-08-02,03:31:04.000,214,10974604,12605,0,1754105463,13001.48949783999,50.64299379000295,53409.94831968001 2025-08-02,03:31:05.000,214,10974626,13085,0,1754105464,13001.42887104999,50.650042920002306,53409.89940984001 2025-08-02,03:31:06.000,214,10974659,13085,0,1754105465,13001.462552599995,50.671190310000384,53409.87146136001 2025-08-02,03:31:07.000,214,10974608,12965,0,1754105466,13001.44907997999,50.63594466000359,53409.878448480005 2025-08-02,03:31:08.000,214,10974599,12805,0,1754105467,13001.46928890999,50.63594466000359,53409.85748712 2025-08-02,03:31:09.000,214,10974664,13245,0,1754105468,13001.41539843,50.62889553000423,53409.878448480005 2025-08-02,03:31:10.000,214,10974653,12845,0,1754105469,13001.38845318999,50.614797269998235,53409.84351288 2025-08-02,03:31:11.000,214,10974644,12965,0,1754105470,13001.34803532999,50.63594466000359,53409.8155644 2025-08-02,03:31:12.000,214,10974670,13285,0,1754105471,13001.36824425999,50.62184640000487,53409.829538640006 2025-08-02,03:31:13.000,214,10974682,13085,0,1754105472,13001.321090089994,50.63594466000359,53409.78062880001 2025-08-02,03:31:14.000,214,10974645,12765,0,1754105473,13001.294144849999,50.600699009999516,53409.80159016001 2025-08-02,03:31:15.000,214,10974637,12645,0,1754105474,13001.300881159994,50.614797269998235,53409.79460304 2025-08-02,03:31:16.000,214,10974636,12965,0,1754105475,13001.314353779999,50.650042920002306,53409.78062880001 2025-08-02,03:31:17.000,214,10974635,13165,0,1754105476,13001.267199609989,50.64299379000295,53409.808577280004 2025-08-02,03:31:18.000,214,10974636,12965,0,1754105477,13001.253726989999,50.657092050001665,53409.75268032001 2025-08-02,03:31:19.000,214,10974627,12965,0,1754105478,13001.246990679989,50.664141180001025,53409.759667440005 2025-08-02,03:31:20.000,214,10974627,12965,0,1754105479,13001.240254369994,50.664141180001025,53409.73171896001 2025-08-02,03:31:21.000,214,10974640,12805,0,1754105480,13001.220045439994,50.671190310000384,53409.72473184 2025-08-02,03:31:22.000,214,10974674,12925,0,1754105481,13001.179627579993,50.6852885699991,53409.710757600005 2025-08-02,03:31:23.000,214,10974647,12885,0,1754105482,13001.159418649993,50.69938682999782,53409.661847760006 2025-08-02,03:31:24.000,214,10974625,13005,0,1754105483,13001.065110310003,50.67823943999974,53409.675822 2025-08-02,03:31:25.000,214,10974639,12885,0,1754105484,13001.098791859993,50.671190310000384,53409.69678336 2025-08-02,03:31:26.000,214,10974666,13045,0,1754105485,13001.105528169988,50.73463248000189,53409.675822 2025-08-02,03:31:27.000,214,10974652,12965,0,1754105486,13001.085319239988,50.75577986999997,53409.661847760006 2025-08-02,03:31:28.000,214,10974581,12885,0,1754105487,13001.031428759998,50.74873074000061,53409.68979624 2025-08-02,03:31:29.000,214,10974596,12765,0,1754105488,13000.991010899997,50.79102552000404,53409.661847760006 2025-08-02,03:31:30.000,214,10974649,13125,0,1754105489,13000.997747209993,50.79102552000404,53409.661847760006 2025-08-02,03:31:31.000,214,10974614,13085,0,1754105490,13000.957329349993,50.81922204000148,53409.66883488 2025-08-02,03:31:32.000,214,10974610,12885,0,1754105491,13000.957329349993,50.882664210002986,53409.640886400004 2025-08-02,03:31:33.000,214,10974630,13045,0,1754105492,13000.930384109997,50.86856595000427,53409.61992504 2025-08-02,03:31:34.000,214,10974667,13005,0,1754105493,13000.903438870002,50.92495898999914,53409.68280912001 2025-08-02,03:31:35.000,214,10974636,13205,0,1754105494,13000.896702559992,50.9320081199985,53409.68280912001 2025-08-02,03:31:36.000,214,10974641,12845,0,1754105495,13000.883229940002,50.98840116000065,53409.661847760006 2025-08-02,03:31:37.000,214,10974606,13125,0,1754105496,13000.876493629992,50.99545029000001,53409.76665456 2025-08-02,03:31:38.000,214,10974655,13165,0,1754105497,13000.836075769992,51.02364681000472,53409.76665456 2025-08-02,03:31:39.000,214,10974641,12885,0,1754105498,13000.788921599997,51.065941590000875,53409.73870608 2025-08-02,03:31:40.000,214,10974633,13005,0,1754105499,13000.741767430001,51.08708897999895,53409.73870608 2025-08-02,03:31:41.000,214,10974664,13085,0,1754105500,13000.775448979992,51.122334630003024,53409.710757600005 2025-08-02,03:31:42.000,214,10974634,12605,0,1754105501,13000.735031119992,51.12938376000238,53409.7456932 2025-08-02,03:31:43.000,214,10974687,13085,0,1754105502,13000.714822189992,51.1434820200011,53409.72473184 2025-08-02,03:31:44.000,214,10974680,12765,0,1754105503,13000.674404329991,51.1434820200011,53409.69678336 2025-08-02,03:31:45.000,214,10974621,12805,0,1754105504,13000.633986469991,51.16462940999918,53409.73870608 2025-08-02,03:31:46.000,214,10974631,12765,0,1754105505,13000.60030492,51.21397332000197,53409.68979624 2025-08-02,03:31:47.000,214,10974664,12925,0,1754105506,13000.58009599,51.249218969998765,53409.66883488 2025-08-02,03:31:48.000,214,10974644,12565,0,1754105507,13000.593568609991,51.27036636000412,53409.69678336 2025-08-02,03:31:49.000,214,10974661,12885,0,1754105508,13000.526205509996,51.28446462000284,53409.76665456 2025-08-02,03:31:50.000,214,10974677,12765,0,1754105509,13000.47231502999,51.354955920003704,53409.76665456 2025-08-02,03:31:51.000,214,10974629,12965,0,1754105510,13000.51273288999,51.31266114000027,53409.68280912001 2025-08-02,03:31:52.000,214,10974657,13005,0,1754105511,13000.47231502999,51.34085765999771,53409.710757600005 2025-08-02,03:31:53.000,214,10974672,13005,0,1754105512,13000.465578719995,51.347906790004345,53409.71774472 2025-08-02,03:31:54.000,214,10974649,12805,0,1754105513,13000.45210609999,51.36905418000242,53409.759667440005 2025-08-02,03:31:55.000,214,10974677,12885,0,1754105514,13000.39147930999,51.418398089997936,53409.68979624 2025-08-02,03:31:56.000,214,10974666,13285,0,1754105515,13000.37800669,51.43954548000329,53409.675822 2025-08-02,03:31:57.000,214,10974662,12965,0,1754105516,13000.404951929995,51.45364374000201,53409.75268032001 2025-08-02,03:31:58.000,214,10974653,12885,0,1754105517,13000.35106144999,51.49593851999816,53409.73171896001 2025-08-02,03:31:59.000,214,10974643,12965,0,1754105518,13000.37127037999,51.53823330000159,53409.71774472 2025-08-02,03:32:00.000,214,10974624,13085,0,1754105519,13000.31064358999,51.56642981999903,53409.73171896001 2025-08-02,03:32:01.000,214,10974664,13045,0,1754105520,13000.31064358999,51.56642981999903,53409.73870608 2025-08-02,03:32:02.000,214,10974655,12925,0,1754105521,13000.303907279995,51.57347894999839,53409.68979624 2025-08-02,03:32:03.000,214,10974672,13005,0,1754105522,13000.29717097,51.6016754700031,53409.70377048001 2025-08-02,03:32:04.000,214,10974636,13045,0,1754105523,13000.31064358999,51.58757721000438,53409.710757600005 2025-08-02,03:32:05.000,214,10974669,12845,0,1754105524,13000.263489419995,51.6016754700031,53409.7456932 2025-08-02,03:32:06.000,214,10974610,12845,0,1754105525,13000.27022572999,51.62987199000054,53409.77364168001 2025-08-02,03:32:07.000,214,10974666,13005,0,1754105526,13000.27022572999,51.66511764000461,53409.80159016001 2025-08-02,03:32:08.000,214,10974622,12885,0,1754105527,13000.27022572999,51.67921590000333,53409.808577280004 2025-08-02,03:32:09.000,214,10974678,12845,0,1754105528,13000.27696204,51.67921590000333,53409.80159016001 2025-08-02,03:32:10.000,214,10974658,13045,0,1754105529,13000.21633525,51.68626503000269,53409.80159016001 2025-08-02,03:32:11.000,214,10974652,12845,0,1754105530,13000.223071559994,51.700363290001405,53409.829538640006 2025-08-02,03:32:12.000,214,10974678,13165,0,1754105531,13000.223071559994,51.72151067999948,53409.8155644 2025-08-02,03:32:13.000,214,10974669,12605,0,1754105532,13000.19612632,51.742658070004836,53409.80159016001 2025-08-02,03:32:14.000,214,10974696,12885,0,1754105533,13000.202862629994,51.72855980999884,53409.78062880001 2025-08-02,03:32:15.000,214,10974677,13125,0,1754105534,13000.175917389999,51.72855980999884,53409.78761592 2025-08-02,03:32:16.000,214,10974664,12885,0,1754105535,13000.16918107999,51.742658070004836,53409.80159016001 2025-08-02,03:32:17.000,214,10974663,12925,0,1754105536,13000.19612632,51.72151067999948,53409.808577280004 2025-08-02,03:32:18.000,214,10974643,12845,0,1754105537,13000.16918107999,51.707412420000765,53409.808577280004 2025-08-02,03:32:19.000,214,10974636,12805,0,1754105538,13000.142235839994,51.72151067999948,53409.79460304 2025-08-02,03:32:20.000,214,10974629,13005,0,1754105539,13000.135499529999,51.707412420000765,53409.808577280004 2025-08-02,03:32:21.000,214,10974698,12565,0,1754105540,13000.175917389999,51.742658070004836,53409.8155644 2025-08-02,03:32:22.000,214,10974667,12685,0,1754105541,13000.14897214999,51.742658070004836,53409.78062880001 2025-08-02,03:32:23.000,214,10974636,12965,0,1754105542,13000.122026909994,51.756756330003554,53409.759667440005 2025-08-02,03:32:24.000,214,10974656,12965,0,1754105543,13000.162444769994,51.749707200004195,53409.8155644 2025-08-02,03:32:25.000,214,10974606,12965,0,1754105544,13000.135499529999,51.77085459000227,53409.808577280004 2025-08-02,03:32:26.000,214,10974642,12685,0,1754105545,13000.122026909994,51.77790372000163,53409.72473184 2025-08-02,03:32:27.000,214,10974659,12845,0,1754105546,13000.135499529999,51.80610023999907,53409.79460304 2025-08-02,03:32:28.000,214,10974651,12965,0,1754105547,13000.122026909994,51.82724763000442,53409.7456932 2025-08-02,03:32:29.000,214,10974645,12885,0,1754105548,13000.10855428999,51.876591539999936,53409.80159016001 2025-08-02,03:32:30.000,214,10974602,13085,0,1754105549,13000.14897214999,51.890689799998654,53409.82255152001 2025-08-02,03:32:31.000,214,10974633,13085,0,1754105550,13000.14897214999,51.925935450002726,53409.80159016001 2025-08-02,03:32:32.000,214,10974694,13285,0,1754105551,13000.135499529999,51.9470828400008,53409.8155644 2025-08-02,03:32:33.000,214,10974621,12925,0,1754105552,13000.061400119994,51.95413197000016,53409.79460304 2025-08-02,03:32:34.000,214,10974660,12925,0,1754105553,13000.122026909994,51.989377620004234,53409.78062880001 2025-08-02,03:32:35.000,214,10974654,13045,0,1754105554,13000.142235839994,52.02462327000103,53409.85748712 2025-08-02,03:32:36.000,214,10974619,12885,0,1754105555,13000.101817979994,52.06691805000446,53409.8155644 2025-08-02,03:32:37.000,214,10974644,13005,0,1754105556,13000.10855428999,52.12331108999933,53409.82255152001 2025-08-02,03:32:38.000,214,10974671,12965,0,1754105557,13000.155708459999,52.13036021999869,53409.89940984001 2025-08-02,03:32:39.000,214,10974657,12845,0,1754105558,13000.14897214999,52.13740934999805,53409.89242272 2025-08-02,03:32:40.000,214,10974640,13005,0,1754105559,13000.162444769994,52.22199891000491,53409.89940984001 2025-08-02,03:32:41.000,214,10974659,12925,0,1754105560,13000.155708459999,52.24314630000299,53409.86447424 2025-08-02,03:32:42.000,214,10974622,12805,0,1754105561,13000.20959893999,52.285441079999146,53409.927358320005 2025-08-02,03:32:43.000,214,10974641,13285,0,1754105562,13000.202862629994,52.334784990001936,53409.89242272 2025-08-02,03:32:44.000,214,10974653,13005,0,1754105563,13000.243280489995,52.35593238000001,53409.93434544 2025-08-02,03:32:45.000,214,10974681,13005,0,1754105564,13000.20959893999,52.41232542000216,53409.92037120001 2025-08-02,03:32:46.000,214,10974646,12965,0,1754105565,13000.27022572999,52.4052762900028,53409.90639696 2025-08-02,03:32:47.000,214,10974692,13085,0,1754105566,13000.25675311,52.44757106999896,53409.99024240001 2025-08-02,03:32:48.000,214,10974630,12885,0,1754105567,13000.283698349995,52.43347281000024,53409.99024240001 2025-08-02,03:32:49.000,214,10974626,12845,0,1754105568,13000.3173799,52.44757106999896,53409.976268160004 2025-08-02,03:32:50.000,214,10974621,12885,0,1754105569,13000.283698349995,52.461669329997676,53409.976268160004 2025-08-02,03:32:51.000,214,10974658,12765,0,1754105570,13000.31064358999,52.461669329997676,53409.9553068 2025-08-02,03:32:52.000,214,10974643,13285,0,1754105571,13000.283698349995,52.46871846000431,53410.01819088001 2025-08-02,03:32:53.000,214,10974658,12685,0,1754105572,13000.29043465999,52.48986585000239,53410.03915224001 2025-08-02,03:32:54.000,214,10974643,12885,0,1754105573,13000.31064358999,52.525111499999184,53410.0601136 2025-08-02,03:32:55.000,214,10974622,12965,0,1754105574,13000.324116209995,52.518062369999825,53410.01819088001 2025-08-02,03:32:56.000,214,10974650,13125,0,1754105575,13000.3173799,52.5392097599979,53410.00421664 2025-08-02,03:32:57.000,214,10974666,12925,0,1754105576,13000.35106144999,52.50396411000111,53410.05312648 2025-08-02,03:32:58.000,214,10974631,13005,0,1754105577,13000.344325139995,52.518062369999825,53410.00421664 2025-08-02,03:32:59.000,214,10974605,12925,0,1754105578,13000.324116209995,52.525111499999184,53410.03915224001 2025-08-02,03:33:00.000,214,10974625,12765,0,1754105579,13000.3173799,52.5392097599979,53410.05312648 2025-08-02,03:33:01.000,214,10974634,12925,0,1754105580,13000.35106144999,52.5392097599979,53410.01120376 2025-08-02,03:33:02.000,214,10974612,12965,0,1754105581,13000.31064358999,52.518062369999825,53410.025178 2025-08-02,03:33:03.000,214,10974624,12885,0,1754105582,13000.29043465999,52.525111499999184,53410.03216512 2025-08-02,03:33:04.000,214,10974615,13005,0,1754105583,13000.27022572999,52.567406280002615,53410.00421664 2025-08-02,03:33:05.000,214,10974596,12925,0,1754105584,13000.25675311,52.54625889000454,53410.01819088001 2025-08-02,03:33:06.000,214,10974625,12885,0,1754105585,13000.263489419995,52.574455410001974,53410.03915224001 2025-08-02,03:33:07.000,214,10974658,12965,0,1754105586,13000.29043465999,52.59560280000005,53410.03915224001 2025-08-02,03:33:08.000,214,10974587,13005,0,1754105587,13000.25675311,52.59560280000005,53410.01120376 2025-08-02,03:33:09.000,214,10974614,12685,0,1754105588,13000.243280489995,52.60265192999941,53410.10203632 2025-08-02,03:33:10.000,214,10974639,12685,0,1754105589,13000.243280489995,52.60970105999877,53410.08107496 2025-08-02,03:33:11.000,214,10974623,12805,0,1754105590,13000.27022572999,52.60970105999877,53410.046139360005 2025-08-02,03:33:12.000,214,10974629,12965,0,1754105591,13000.29043465999,52.63084845000412,53410.0601136 2025-08-02,03:33:13.000,214,10974619,12765,0,1754105592,13000.263489419995,52.64494671000284,53410.07408784 2025-08-02,03:33:14.000,214,10974653,12805,0,1754105593,13000.29717097,52.6519958400022,53410.046139360005 2025-08-02,03:33:15.000,214,10974612,12845,0,1754105594,13000.29717097,52.63789758000348,53410.095049200005 2025-08-02,03:33:16.000,214,10974622,13165,0,1754105595,13000.303907279995,52.64494671000284,53410.12299768 2025-08-02,03:33:17.000,214,10974654,12965,0,1754105596,13000.33758883,52.61675018999813,53410.095049200005 2025-08-02,03:33:18.000,214,10974634,13085,0,1754105597,13000.364534069995,52.623799320004764,53410.143959040004 2025-08-02,03:33:19.000,214,10974620,13045,0,1754105598,13000.45884241,52.60265192999941,53410.19286888 2025-08-02,03:33:20.000,214,10974667,12925,0,1754105599,13000.45884241,52.6519958400022,53410.19286888 2025-08-02,03:33:21.000,214,10974669,12845,0,1754105600,13000.49252395999,52.63789758000348,53410.19286888 2025-08-02,03:33:22.000,214,10974623,12845,0,1754105601,13000.45884241,52.64494671000284,53410.164920400006 2025-08-02,03:33:23.000,214,10974647,13125,0,1754105602,13000.47905134,52.701339749997715,53410.23479160001 2025-08-02,03:33:24.000,214,10974667,12965,0,1754105603,13000.505996579996,52.71543801000371,53410.213830240005 2025-08-02,03:33:25.000,214,10974639,12965,0,1754105604,13000.5194692,52.743634530001145,53410.24876584 2025-08-02,03:33:26.000,214,10974614,12965,0,1754105605,13000.58009599,52.72248714000307,53410.20684312001 2025-08-02,03:33:27.000,214,10974607,12885,0,1754105606,13000.586832299996,52.743634530001145,53410.22780448 2025-08-02,03:33:28.000,214,10974622,13285,0,1754105607,13000.586832299996,52.77183104999858,53410.276714319996 2025-08-02,03:33:29.000,214,10974653,12845,0,1754105608,13000.60030492,52.77183104999858,53410.28370144001 2025-08-02,03:33:30.000,214,10974661,12885,0,1754105609,13000.633986469991,52.77183104999858,53410.37453400001 2025-08-02,03:33:31.000,214,10974634,12685,0,1754105610,13000.647459089996,52.80707670000265,53410.311649920004 2025-08-02,03:33:32.000,214,10974625,13045,0,1754105611,13000.627250159996,52.81412583000201,53410.29767568 2025-08-02,03:33:33.000,214,10974649,13045,0,1754105612,13000.654195399991,52.80707670000265,53410.29767568 2025-08-02,03:33:34.000,214,10974681,13125,0,1754105613,13000.647459089996,52.81412583000201,53410.25575296001 2025-08-02,03:33:35.000,214,10974657,12845,0,1754105614,13000.674404329991,52.83527322000009,53410.32562416001 2025-08-02,03:33:36.000,214,10974674,12965,0,1754105615,13000.687876949996,52.83527322000009,53410.276714319996 2025-08-02,03:33:37.000,214,10974662,12765,0,1754105616,13000.755240049992,52.83527322000009,53410.3395984 2025-08-02,03:33:38.000,214,10974655,13285,0,1754105617,13000.714822189992,52.82117496000137,53410.3395984 2025-08-02,03:33:39.000,214,10974598,12725,0,1754105618,13000.735031119992,52.785929310004576,53410.332611280006 2025-08-02,03:33:40.000,214,10974624,13085,0,1754105619,13000.714822189992,52.750683660000504,53410.31863704 2025-08-02,03:33:41.000,214,10974643,12965,0,1754105620,13000.735031119992,52.750683660000504,53410.31863704 2025-08-02,03:33:42.000,214,10974618,13125,0,1754105621,13000.761976360001,52.77888017999794,53410.36754688 2025-08-02,03:33:43.000,214,10974646,12845,0,1754105622,13000.755240049992,52.743634530001145,53410.4094696 2025-08-02,03:33:44.000,214,10974643,12965,0,1754105623,13000.755240049992,52.72248714000307,53410.37453400001 2025-08-02,03:33:45.000,214,10974611,12965,0,1754105624,13000.714822189992,52.750683660000504,53410.36055976 2025-08-02,03:33:46.000,214,10974629,12805,0,1754105625,13000.741767430001,52.750683660000504,53410.42344384001 2025-08-02,03:33:47.000,214,10974633,13045,0,1754105626,13000.748503739997,52.72953627000243,53410.40248248001 2025-08-02,03:33:48.000,214,10974643,12765,0,1754105627,13000.761976360001,52.72248714000307,53410.45139232001 2025-08-02,03:33:49.000,214,10974622,12965,0,1754105628,13000.741767430001,52.72953627000243,53410.47235368001 2025-08-02,03:33:50.000,214,10974672,12925,0,1754105629,13000.687876949996,52.72248714000307,53410.50728928 2025-08-02,03:33:51.000,214,10974589,12965,0,1754105630,13000.701349570001,52.757732789999864,53410.52825064 2025-08-02,03:33:52.000,214,10974616,13165,0,1754105631,13000.701349570001,52.76478191999922,53410.50728928 2025-08-02,03:33:53.000,214,10974619,12685,0,1754105632,13000.694613259991,52.77183104999858,53410.55619912 2025-08-02,03:33:54.000,214,10974600,13165,0,1754105633,13000.633986469991,52.785929310004576,53410.57716048 2025-08-02,03:33:55.000,214,10974650,12765,0,1754105634,13000.62051385,52.800027570003294,53410.612096079996 2025-08-02,03:33:56.000,214,10974622,12765,0,1754105635,13000.62051385,52.82117496000137,53410.598121840005 2025-08-02,03:33:57.000,214,10974624,13125,0,1754105636,13000.60030492,52.82117496000137,53410.5841476 2025-08-02,03:33:58.000,214,10974639,12965,0,1754105637,13000.546414439996,52.82117496000137,53410.60510896 2025-08-02,03:33:59.000,214,10974624,13125,0,1754105638,13000.5194692,52.81412583000201,53410.66100592001 2025-08-02,03:34:00.000,214,10974665,13245,0,1754105639,13000.47905134,52.82822409000073,53410.63305744 2025-08-02,03:34:01.000,214,10974626,12885,0,1754105640,13000.47905134,52.84232234999945,53410.64004456001 2025-08-02,03:34:02.000,214,10974647,13005,0,1754105641,13000.47231502999,52.792978440003935,53410.64004456001 2025-08-02,03:34:03.000,214,10974619,12925,0,1754105642,13000.445369789995,52.80707670000265,53410.667993040006 2025-08-02,03:34:04.000,214,10974628,12765,0,1754105643,13000.41168823999,52.77888017999794,53410.68196728 2025-08-02,03:34:05.000,214,10974604,12725,0,1754105644,13000.37127037999,52.792978440003935,53410.67498016 2025-08-02,03:34:06.000,214,10974642,12885,0,1754105645,13000.35106144999,52.785929310004576,53410.63305744 2025-08-02,03:34:07.000,214,10974583,12965,0,1754105646,13000.31064358999,52.785929310004576,53410.63305744 2025-08-02,03:34:08.000,214,10974623,12645,0,1754105647,13000.344325139995,52.792978440003935,53410.62607032 2025-08-02,03:34:09.000,214,10974628,12805,0,1754105648,13000.27022572999,52.785929310004576,53410.61908320001 2025-08-02,03:34:10.000,214,10974618,12965,0,1754105649,13000.27022572999,52.77183104999858,53410.647031680004 2025-08-02,03:34:11.000,214,10974652,12925,0,1754105650,13000.19612632,52.77183104999858,53410.60510896 2025-08-02,03:34:12.000,214,10974640,12885,0,1754105651,13000.202862629994,52.77183104999858,53410.60510896 2025-08-02,03:34:13.000,214,10974613,12885,0,1754105652,13000.18939000999,52.750683660000504,53410.598121840005 2025-08-02,03:34:14.000,214,10974650,12805,0,1754105653,13000.142235839994,52.743634530001145,53410.612096079996 2025-08-02,03:34:15.000,214,10974634,13085,0,1754105654,13000.088345359989,52.71543801000371,53410.56318624 2025-08-02,03:34:16.000,214,10974648,12765,0,1754105655,13000.101817979994,52.736585400001786,53410.62607032 2025-08-02,03:34:17.000,214,10974621,12605,0,1754105656,13000.034454879999,52.750683660000504,53410.61908320001 2025-08-02,03:34:18.000,214,10974634,12925,0,1754105657,13000.027718569989,52.77183104999858,53410.60510896 2025-08-02,03:34:19.000,214,10974603,12885,0,1754105658,12999.980564399993,52.80707670000265,53410.62607032 2025-08-02,03:34:20.000,214,10974633,12965,0,1754105659,12999.913201299998,52.80707670000265,53410.59113472001 2025-08-02,03:34:21.000,214,10974653,12965,0,1754105660,12999.919937609993,52.792978440003935,53410.61908320001 2025-08-02,03:34:22.000,214,10974633,13005,0,1754105661,12999.879519749993,52.82822409000073,53410.612096079996 2025-08-02,03:34:23.000,214,10974667,12925,0,1754105662,12999.886256059988,52.83527322000009,53410.647031680004 2025-08-02,03:34:24.000,214,10974625,12965,0,1754105663,12999.859310819993,52.84232234999945,53410.61908320001 2025-08-02,03:34:25.000,214,10974672,13045,0,1754105664,12999.845838200003,52.82822409000073,53410.61908320001 2025-08-02,03:34:26.000,214,10974693,13005,0,1754105665,12999.832365579998,52.82822409000073,53410.54222488001 2025-08-02,03:34:27.000,214,10974642,13125,0,1754105666,12999.832365579998,52.82822409000073,53410.5841476 2025-08-02,03:34:28.000,214,10974621,12845,0,1754105667,12999.791947719998,52.80707670000265,53410.59113472001 2025-08-02,03:34:29.000,214,10974593,12965,0,1754105668,12999.859310819993,52.85642060999817,53410.60510896 2025-08-02,03:34:30.000,214,10974667,12885,0,1754105669,12999.859310819993,52.83527322000009,53410.647031680004 2025-08-02,03:34:31.000,214,10974640,12965,0,1754105670,12999.886256059988,52.87051887000416,53410.647031680004 2025-08-02,03:34:32.000,214,10974635,12845,0,1754105671,12999.852574509998,52.84937147999881,53410.598121840005 2025-08-02,03:34:33.000,214,10974653,12685,0,1754105672,12999.859310819993,52.88461713000288,53410.598121840005 2025-08-02,03:34:34.000,214,10974653,12925,0,1754105673,12999.839101889993,52.87051887000416,53410.62607032 2025-08-02,03:34:35.000,214,10974632,12965,0,1754105674,12999.845838200003,52.88461713000288,53410.60510896 2025-08-02,03:34:36.000,214,10974616,13165,0,1754105675,12999.859310819993,52.87051887000416,53410.61908320001 2025-08-02,03:34:37.000,214,10974696,12925,0,1754105676,12999.818892959993,52.8634697400048,53410.60510896 2025-08-02,03:34:38.000,214,10974612,12805,0,1754105677,12999.818892959993,52.89166626000224,53410.647031680004 2025-08-02,03:34:39.000,214,10974664,13165,0,1754105678,12999.825629270003,52.88461713000288,53410.61908320001 2025-08-02,03:34:40.000,214,10974592,12765,0,1754105679,12999.798684029993,52.87756800000352,53410.62607032 2025-08-02,03:34:41.000,214,10974635,13165,0,1754105680,12999.791947719998,52.89166626000224,53410.667993040006 2025-08-02,03:34:42.000,214,10974628,12965,0,1754105681,12999.798684029993,52.8634697400048,53410.6540188 2025-08-02,03:34:43.000,214,10974602,12725,0,1754105682,12999.791947719998,52.87756800000352,53410.66100592001 2025-08-02,03:34:44.000,214,10974636,13005,0,1754105683,12999.751529859997,52.89166626000224,53410.70991576001 2025-08-02,03:34:45.000,214,10974630,12925,0,1754105684,12999.731320929997,52.87051887000416,53410.647031680004 2025-08-02,03:34:46.000,214,10974642,13005,0,1754105685,12999.711111999997,52.84232234999945,53410.66100592001 2025-08-02,03:34:47.000,214,10974635,12965,0,1754105686,12999.677430449992,52.8634697400048,53410.68895440001 2025-08-02,03:34:48.000,214,10974652,13085,0,1754105687,12999.677430449992,52.83527322000009,53410.68196728 2025-08-02,03:34:49.000,214,10974631,12925,0,1754105688,12999.650485209997,52.800027570003294,53410.647031680004 2025-08-02,03:34:50.000,214,10974647,12725,0,1754105689,12999.603331040002,52.757732789999864,53410.62607032 2025-08-02,03:34:51.000,214,10974695,13085,0,1754105690,12999.556176869992,52.72953627000243,53410.61908320001 2025-08-02,03:34:52.000,214,10974658,12925,0,1754105691,12999.542704250001,52.72248714000307,53410.6540188 2025-08-02,03:34:53.000,214,10974652,13205,0,1754105692,12999.529231629997,52.687241489998996,53410.59113472001 2025-08-02,03:34:54.000,214,10974656,12965,0,1754105693,12999.529231629997,52.65904497000156,53410.612096079996 2025-08-02,03:34:55.000,214,10974648,12845,0,1754105694,12999.535967939992,52.60265192999941,53410.62607032 2025-08-02,03:34:56.000,214,10974649,13005,0,1754105695,12999.502286390001,52.58150454000133,53410.612096079996 2025-08-02,03:34:57.000,214,10974665,12885,0,1754105696,12999.522495320001,52.5392097599979,53410.549212000005 2025-08-02,03:34:58.000,214,10974672,13205,0,1754105697,12999.495550079992,52.54625889000454,53410.53523776 2025-08-02,03:34:59.000,214,10974654,13045,0,1754105698,12999.502286390001,52.48986585000239,53410.598121840005 2025-08-02,03:35:00.000,214,10974631,13285,0,1754105699,12999.495550079992,52.47576759000367,53410.56318624 2025-08-02,03:35:01.000,214,10974639,12925,0,1754105700,12999.509022699996,52.45462019999832,53410.60510896 2025-08-02,03:35:02.000,214,10974622,12685,0,1754105701,12999.515759009992,52.45462019999832,53410.612096079996 2025-08-02,03:35:03.000,214,10974649,12845,0,1754105702,12999.455132219991,52.43347281000024,53410.5841476 2025-08-02,03:35:04.000,214,10974653,13045,0,1754105703,12999.441659600001,52.44757106999896,53410.598121840005 2025-08-02,03:35:05.000,214,10974708,12885,0,1754105704,12999.414714359991,52.45462019999832,53410.57716048 2025-08-02,03:35:06.000,214,10974603,12765,0,1754105705,12999.347351259996,52.43347281000024,53410.50728928 2025-08-02,03:35:07.000,214,10974669,12925,0,1754105706,12999.354087569991,52.44757106999896,53410.53523776 2025-08-02,03:35:08.000,214,10974678,13125,0,1754105707,12999.31366970999,52.45462019999832,53410.57716048 2025-08-02,03:35:09.000,214,10974672,13125,0,1754105708,12999.27998816,52.42642368000088,53410.56318624 2025-08-02,03:35:10.000,214,10974679,12805,0,1754105709,12999.23283398999,52.391178030004085,53410.55619912 2025-08-02,03:35:11.000,214,10974650,12965,0,1754105710,12999.23283398999,52.41232542000216,53410.549212000005 2025-08-02,03:35:12.000,214,10974658,12965,0,1754105711,12999.17894351,52.4052762900028,53410.52825064 2025-08-02,03:35:13.000,214,10974653,13205,0,1754105712,12999.19241612999,52.42642368000088,53410.52825064 2025-08-02,03:35:14.000,214,10974647,12925,0,1754105713,12999.11158040999,52.41937455000152,53410.55619912 2025-08-02,03:35:15.000,214,10974655,12965,0,1754105714,12999.104844099995,52.391178030004085,53410.52825064 2025-08-02,03:35:16.000,214,10974617,13005,0,1754105715,12999.084635169995,52.37707976999809,53410.52825064 2025-08-02,03:35:17.000,214,10974658,13005,0,1754105716,12999.084635169995,52.42642368000088,53410.54222488001 2025-08-02,03:35:18.000,214,10974663,13045,0,1754105717,12999.07789886,52.41937455000152,53410.60510896 2025-08-02,03:35:19.000,214,10974651,12845,0,1754105718,12999.05768993,52.43347281000024,53410.55619912 2025-08-02,03:35:20.000,214,10974675,13005,0,1754105719,12999.024008379994,52.384128900004725,53410.56318624 2025-08-02,03:35:21.000,214,10974647,12805,0,1754105720,12999.05768993,52.391178030004085,53410.55619912 2025-08-02,03:35:22.000,214,10974667,12805,0,1754105721,12998.99032682999,52.384128900004725,53410.500302160006 2025-08-02,03:35:23.000,214,10974664,12725,0,1754105722,12998.99706314,52.398227160003444,53410.549212000005 2025-08-02,03:35:24.000,214,10974669,12965,0,1754105723,12998.92970003999,52.391178030004085,53410.48632792 2025-08-02,03:35:25.000,214,10974627,12845,0,1754105724,12998.943172659994,52.391178030004085,53410.50728928 2025-08-02,03:35:26.000,214,10974660,12765,0,1754105725,12998.882545869994,52.41937455000152,53410.52825064 2025-08-02,03:35:27.000,214,10974655,12925,0,1754105726,12998.869073249989,52.43347281000024,53410.500302160006 2025-08-02,03:35:28.000,214,10974682,12965,0,1754105727,12998.869073249989,52.4405219399996,53410.53523776 2025-08-02,03:35:29.000,214,10974647,12965,0,1754105728,12998.828655389989,52.45462019999832,53410.52126352001 2025-08-02,03:35:30.000,214,10974663,12845,0,1754105729,12998.828655389989,52.4405219399996,53410.53523776 2025-08-02,03:35:31.000,214,10974667,13125,0,1754105730,12998.815182769999,52.461669329997676,53410.52825064 2025-08-02,03:35:32.000,214,10974714,13005,0,1754105731,12998.768028599989,52.44757106999896,53410.54222488001 2025-08-02,03:35:33.000,214,10974611,12805,0,1754105732,12998.768028599989,52.46871846000431,53410.52825064 2025-08-02,03:35:34.000,214,10974635,12805,0,1754105733,12998.687192879988,52.43347281000024,53410.52126352001 2025-08-02,03:35:35.000,214,10974695,13085,0,1754105734,12998.646775019988,52.46871846000431,53410.55619912 2025-08-02,03:35:36.000,214,10974640,13125,0,1754105735,12998.606357160003,52.48281672000303,53410.47235368001 2025-08-02,03:35:37.000,214,10974619,13005,0,1754105736,12998.552466679997,52.44757106999896,53410.46536656 2025-08-02,03:35:38.000,214,10974675,12965,0,1754105737,12998.505312510002,52.45462019999832,53410.5142764 2025-08-02,03:35:39.000,214,10974648,12885,0,1754105738,12998.437949409992,52.4405219399996,53410.45139232001 2025-08-02,03:35:40.000,214,10974604,13125,0,1754105739,12998.404267860002,52.41937455000152,53410.40248248001 2025-08-02,03:35:41.000,214,10974681,12925,0,1754105740,12998.404267860002,52.35593238000001,53410.38850824 2025-08-02,03:35:42.000,214,10974631,13005,0,1754105741,12998.336904759992,52.37003063999873,53410.37453400001 2025-08-02,03:35:43.000,214,10974679,12685,0,1754105742,12998.350377379997,52.36298150999937,53410.39549536 2025-08-02,03:35:44.000,214,10974684,12845,0,1754105743,12998.350377379997,52.299539339997864,53410.37453400001 2025-08-02,03:35:45.000,214,10974690,13085,0,1754105744,12998.309959519996,52.25019543000235,53410.35357264001 2025-08-02,03:35:46.000,214,10974671,13005,0,1754105745,12998.323432140001,52.21494977999828,53410.3395984 2025-08-02,03:35:47.000,214,10974681,12885,0,1754105746,12998.229123799996,52.17970413000148,53410.31863704 2025-08-02,03:35:48.000,214,10974651,12845,0,1754105747,12998.229123799996,52.13740934999805,53410.332611280006 2025-08-02,03:35:49.000,214,10974681,12885,0,1754105748,12998.168497009996,52.12331108999933,53410.31863704 2025-08-02,03:35:50.000,214,10974689,13005,0,1754105749,12998.14155177,52.052819789998466,53410.29068856 2025-08-02,03:35:51.000,214,10974622,12925,0,1754105750,12998.14155177,51.989377620004234,53410.20684312001 2025-08-02,03:35:52.000,214,10974654,13125,0,1754105751,12998.09439759999,51.99642675000359,53410.17889464 2025-08-02,03:35:53.000,214,10974641,13085,0,1754105752,12998.067452359996,51.91888632000337,53410.19286888 2025-08-02,03:35:54.000,214,10974628,12885,0,1754105753,12998.027034499995,51.86249328000122,53410.11601056001 2025-08-02,03:35:55.000,214,10974658,13365,0,1754105754,12998.006825569995,51.8483950200025,53410.20684312001 2025-08-02,03:35:56.000,214,10974592,12965,0,1754105755,12998.00008926,51.749707200004195,53410.13697192001 2025-08-02,03:35:57.000,214,10974638,12925,0,1754105756,12997.99335294999,51.700363290001405,53410.11601056001 2025-08-02,03:35:58.000,214,10974662,13045,0,1754105757,12997.97314401999,51.72151067999948,53410.10203632 2025-08-02,03:35:59.000,214,10974641,12805,0,1754105758,12997.9596714,51.707412420000765,53410.17190752 2025-08-02,03:36:00.000,214,10974676,12805,0,1754105759,12997.9596714,51.693314160002046,53410.1299848 2025-08-02,03:36:01.000,214,10974617,12925,0,1754105760,12997.966407709995,51.67921590000333,53410.1299848 2025-08-02,03:36:02.000,214,10974675,12965,0,1754105761,12997.91925354,51.693314160002046,53410.109023439996 2025-08-02,03:36:03.000,214,10974654,12965,0,1754105762,12997.905780919995,51.68626503000269,53410.05312648 2025-08-02,03:36:04.000,214,10974666,12925,0,1754105763,12997.824945199995,51.700363290001405,53410.095049200005 2025-08-02,03:36:05.000,214,10974684,12925,0,1754105764,12997.85189043999,51.7356089399982,53410.00421664 2025-08-02,03:36:06.000,214,10974609,12685,0,1754105765,12997.83841782,51.742658070004836,53410.046139360005 2025-08-02,03:36:07.000,214,10974665,12765,0,1754105766,12997.77779103,51.714461550000124,53410.00421664 2025-08-02,03:36:08.000,214,10974664,13005,0,1754105767,12997.7575821,51.749707200004195,53410.0601136 2025-08-02,03:36:09.000,214,10974642,12645,0,1754105768,12997.737373169999,51.72151067999948,53410.08806208001 2025-08-02,03:36:10.000,214,10974655,13285,0,1754105769,12997.676746379999,51.700363290001405,53410.07408784 2025-08-02,03:36:11.000,214,10974661,13005,0,1754105770,12997.683482689994,51.67921590000333,53410.08806208001 2025-08-02,03:36:12.000,214,10974651,12845,0,1754105771,12997.663273759994,51.643970249999256,53410.08806208001 2025-08-02,03:36:13.000,214,10974659,12805,0,1754105772,12997.649801139989,51.61577373000182,53410.03216512 2025-08-02,03:36:14.000,214,10974675,12925,0,1754105773,12997.649801139989,51.55938068999967,53410.07408784 2025-08-02,03:36:15.000,214,10974647,12765,0,1754105774,12997.616119589999,51.54528243000095,53410.06710072001 2025-08-02,03:36:16.000,214,10974673,12765,0,1754105775,12997.622855899994,51.481840259999444,53410.046139360005 2025-08-02,03:36:17.000,214,10974677,13005,0,1754105776,12997.595910659998,51.45364374000201,53409.98325528 2025-08-02,03:36:18.000,214,10974621,13085,0,1754105777,12997.602646969994,51.40429982999922,53409.99024240001 2025-08-02,03:36:19.000,214,10974688,12845,0,1754105778,12997.629592209989,51.40429982999922,53409.976268160004 2025-08-02,03:36:20.000,214,10974642,12565,0,1754105779,12997.622855899994,51.36905418000242,53410.046139360005 2025-08-02,03:36:21.000,214,10974647,13045,0,1754105780,12997.562229109993,51.37610331000178,53410.01120376 2025-08-02,03:36:22.000,214,10974664,13045,0,1754105781,12997.542020179993,51.33380852999835,53410.03216512 2025-08-02,03:36:23.000,214,10974665,12925,0,1754105782,12997.488129699988,51.347906790004345,53410.00421664 2025-08-02,03:36:24.000,214,10974632,13085,0,1754105783,12997.474657079998,51.28446462000284,53409.96229392 2025-08-02,03:36:25.000,214,10974669,12725,0,1754105784,12997.447711839988,51.291513750002196,53409.9553068 2025-08-02,03:36:26.000,214,10974715,12725,0,1754105785,12997.427502909988,51.27741549000348,53409.94831968001 2025-08-02,03:36:27.000,214,10974609,12965,0,1754105786,12997.393821359998,51.22102245000133,53409.93434544 2025-08-02,03:36:28.000,214,10974662,12845,0,1754105787,12997.360139809993,51.23512071000005,53409.94831968001 2025-08-02,03:36:29.000,214,10974616,13245,0,1754105788,12997.360139809993,51.22102245000133,53409.86447424 2025-08-02,03:36:30.000,214,10974665,12725,0,1754105789,12997.319721949993,51.19987506000325,53409.93434544 2025-08-02,03:36:31.000,214,10974651,12965,0,1754105790,12997.299513019992,51.22807158000069,53409.89940984001 2025-08-02,03:36:32.000,214,10974663,13045,0,1754105791,12997.292776709997,51.19282593000389,53409.87146136001 2025-08-02,03:36:33.000,214,10974657,12965,0,1754105792,12997.286040400002,51.21397332000197,53409.94831968001 2025-08-02,03:36:34.000,214,10974648,13045,0,1754105793,12997.259095159992,51.22807158000069,53409.878448480005 2025-08-02,03:36:35.000,214,10974668,13005,0,1754105794,12997.238886229992,51.242169839999406,53409.878448480005 2025-08-02,03:36:36.000,214,10974592,12885,0,1754105795,12997.252358849997,51.27741549000348,53409.878448480005 2025-08-02,03:36:37.000,214,10974674,12925,0,1754105796,12997.272567779997,51.256268099998124,53409.80159016001 2025-08-02,03:36:38.000,214,10974646,12965,0,1754105797,12997.279304089992,51.28446462000284,53409.82255152001 2025-08-02,03:36:39.000,214,10974660,12885,0,1754105798,12997.299513019992,51.256268099998124,53409.8854356 2025-08-02,03:36:40.000,214,10974646,13005,0,1754105799,12997.286040400002,51.28446462000284,53409.86447424 2025-08-02,03:36:41.000,214,10974647,12965,0,1754105800,12997.299513019992,51.305612010000914,53409.84351288 2025-08-02,03:36:42.000,214,10974655,13285,0,1754105801,12997.279304089992,51.33380852999835,53409.82255152001 2025-08-02,03:36:43.000,214,10974647,12725,0,1754105802,12997.312985639997,51.354955920003704,53409.829538640006 2025-08-02,03:36:44.000,214,10974663,12845,0,1754105803,12997.333194569997,51.36200505000306,53409.87146136001 2025-08-02,03:36:45.000,214,10974682,13125,0,1754105804,12997.346667190002,51.38315244000114,53409.87146136001 2025-08-02,03:36:46.000,214,10974680,12765,0,1754105805,12997.380348739993,51.418398089997936,53409.89242272 2025-08-02,03:36:47.000,214,10974711,12685,0,1754105806,12997.353403499998,51.474791130000085,53409.878448480005 2025-08-02,03:36:48.000,214,10974720,12965,0,1754105807,12997.366876120002,51.54528243000095,53409.92037120001 2025-08-02,03:36:49.000,214,10974637,13165,0,1754105808,12997.360139809993,51.60872460000246,53409.92037120001 2025-08-02,03:36:50.000,214,10974670,12805,0,1754105809,12997.366876120002,51.651019379998615,53409.89940984001 2025-08-02,03:36:51.000,214,10974688,13005,0,1754105810,12997.387085050002,51.68626503000269,53409.927358320005 2025-08-02,03:36:52.000,214,10974674,12765,0,1754105811,12997.366876120002,51.742658070004836,53409.98325528 2025-08-02,03:36:53.000,214,10974644,12805,0,1754105812,12997.326458260002,51.77085459000227,53409.976268160004 2025-08-02,03:36:54.000,214,10974686,12965,0,1754105813,12997.339930879993,51.82724763000442,53410.00421664 2025-08-02,03:36:55.000,214,10974679,12885,0,1754105814,12997.346667190002,51.890689799998654,53410.05312648 2025-08-02,03:36:56.000,214,10974646,13165,0,1754105815,12997.306249330002,51.932984580002085,53410.07408784 2025-08-02,03:36:57.000,214,10974704,12805,0,1754105816,12997.265831470002,51.97527935999824,53410.025178 2025-08-02,03:36:58.000,214,10974632,12845,0,1754105817,12997.245622540002,51.97527935999824,53410.08806208001 2025-08-02,03:36:59.000,214,10974716,12885,0,1754105818,12997.232149919997,52.01757414000167,53410.06710072001 2025-08-02,03:37:00.000,214,10974692,12565,0,1754105819,12997.259095159992,52.01757414000167,53410.0601136 2025-08-02,03:37:01.000,214,10974678,12765,0,1754105820,12997.232149919997,52.00347588000295,53410.03915224001 2025-08-02,03:37:02.000,214,10974616,12965,0,1754105821,12997.218677299992,52.01052501000231,53410.08806208001 2025-08-02,03:37:03.000,214,10974629,13085,0,1754105822,12997.218677299992,52.02462327000103,53410.03216512 2025-08-02,03:37:04.000,214,10974647,12725,0,1754105823,12997.218677299992,52.04577065999911,53410.11601056001 2025-08-02,03:37:05.000,214,10974692,12805,0,1754105824,12997.198468369992,52.01757414000167,53410.095049200005 2025-08-02,03:37:06.000,214,10974622,13125,0,1754105825,12997.225413610002,52.01757414000167,53410.12299768 2025-08-02,03:37:07.000,214,10974698,12925,0,1754105826,12997.218677299992,51.99642675000359,53410.15793328001 2025-08-02,03:37:08.000,214,10974690,13045,0,1754105827,12997.151314199997,51.99642675000359,53410.109023439996 2025-08-02,03:37:09.000,214,10974670,13125,0,1754105828,12997.184995750002,52.00347588000295,53410.164920400006 2025-08-02,03:37:10.000,214,10974690,13165,0,1754105829,12997.205204680002,51.97527935999824,53410.15793328001 2025-08-02,03:37:11.000,214,10974684,12925,0,1754105830,12997.191732059997,51.989377620004234,53410.18588176001 2025-08-02,03:37:12.000,214,10974675,13085,0,1754105831,12997.205204680002,51.982328490004875,53410.19286888 2025-08-02,03:37:13.000,214,10974662,12845,0,1754105832,12997.252358849997,51.9470828400008,53410.17190752 2025-08-02,03:37:14.000,214,10974726,12805,0,1754105833,12997.272567779997,51.96118109999952,53410.17190752 2025-08-02,03:37:15.000,214,10974644,13125,0,1754105834,12997.238886229992,51.91888632000337,53410.18588176001 2025-08-02,03:37:16.000,214,10974651,12765,0,1754105835,12997.299513019992,51.91183719000401,53410.19286888 2025-08-02,03:37:17.000,214,10974629,12725,0,1754105836,12997.353403499998,51.883640669999295,53410.15793328001 2025-08-02,03:37:18.000,214,10974633,12885,0,1754105837,12997.353403499998,51.85544415000186,53410.17190752 2025-08-02,03:37:19.000,214,10974683,13205,0,1754105838,12997.380348739993,51.84134589000314,53410.30466280001 2025-08-02,03:37:20.000,214,10974647,13125,0,1754105839,12997.414030289998,51.81314936999843,53410.25575296001 2025-08-02,03:37:21.000,214,10974635,12965,0,1754105840,12997.434239219998,51.79200198000035,53410.2697272 2025-08-02,03:37:22.000,214,10974682,12725,0,1754105841,12997.427502909988,51.756756330003554,53410.262740080005 2025-08-02,03:37:23.000,214,10974654,13125,0,1754105842,12997.414030289998,51.77085459000227,53410.29767568 2025-08-02,03:37:24.000,214,10974674,12925,0,1754105843,12997.447711839988,51.749707200004195,53410.276714319996 2025-08-02,03:37:25.000,214,10974702,12965,0,1754105844,12997.447711839988,51.72855980999884,53410.25575296001 2025-08-02,03:37:26.000,214,10974693,12805,0,1754105845,12997.474657079998,51.749707200004195,53410.262740080005 2025-08-02,03:37:27.000,214,10974670,12925,0,1754105846,12997.481393389993,51.700363290001405,53410.32562416001 2025-08-02,03:37:28.000,214,10974650,12965,0,1754105847,12997.481393389993,51.68626503000269,53410.34658552 2025-08-02,03:37:29.000,214,10974640,12845,0,1754105848,12997.440975529993,51.658068509997975,53410.29767568 2025-08-02,03:37:30.000,214,10974663,12685,0,1754105849,12997.515074939998,51.651019379998615,53410.32562416001 2025-08-02,03:37:31.000,214,10974684,12765,0,1754105850,12997.535283869998,51.66511764000461,53410.25575296001 2025-08-02,03:37:32.000,214,10974673,12765,0,1754105851,12997.535283869998,51.61577373000182,53410.32562416001 2025-08-02,03:37:33.000,214,10974635,13125,0,1754105852,12997.568965419989,51.643970249999256,53410.30466280001 2025-08-02,03:37:34.000,214,10974648,12765,0,1754105853,12997.616119589999,51.62282286000118,53410.34658552 2025-08-02,03:37:35.000,214,10974643,12805,0,1754105854,12997.589174349989,51.62987199000054,53410.332611280006 2025-08-02,03:37:36.000,214,10974638,13005,0,1754105855,12997.663273759994,51.6016754700031,53410.35357264001 2025-08-02,03:37:37.000,214,10974654,13005,0,1754105856,12997.676746379999,51.62282286000118,53410.37453400001 2025-08-02,03:37:38.000,214,10974636,12885,0,1754105857,12997.649801139989,51.62987199000054,53410.36754688 2025-08-02,03:37:39.000,214,10974664,12885,0,1754105858,12997.676746379999,51.62282286000118,53410.39549536 2025-08-02,03:37:40.000,214,10974671,12805,0,1754105859,12997.703691619994,51.62987199000054,53410.42344384001 2025-08-02,03:37:41.000,214,10974649,12845,0,1754105860,12997.73063685999,51.68626503000269,53410.4094696 2025-08-02,03:37:42.000,214,10974623,13045,0,1754105861,12997.73063685999,51.714461550000124,53410.45837944 2025-08-02,03:37:43.000,214,10974664,12885,0,1754105862,12997.71042792999,51.79200198000035,53410.479340800004 2025-08-02,03:37:44.000,214,10974663,13085,0,1754105863,12997.703691619994,51.81314936999843,53410.45139232001 2025-08-02,03:37:45.000,214,10974648,12885,0,1754105864,12997.744109479994,51.84134589000314,53410.479340800004 2025-08-02,03:37:46.000,214,10974642,13085,0,1754105865,12997.75084578999,51.876591539999936,53410.5142764 2025-08-02,03:37:47.000,214,10974665,13045,0,1754105866,12997.737373169999,51.9470828400008,53410.53523776 2025-08-02,03:37:48.000,214,10974615,13045,0,1754105867,12997.77105471999,51.97527935999824,53410.57716048 2025-08-02,03:37:49.000,214,10974649,12605,0,1754105868,12997.75084578999,51.989377620004234,53410.60510896 2025-08-02,03:37:50.000,214,10974643,12605,0,1754105869,12997.75084578999,51.989377620004234,53410.549212000005 2025-08-02,03:37:51.000,214,10974655,13165,0,1754105870,12997.79799996,51.989377620004234,53410.5841476 2025-08-02,03:37:52.000,214,10974622,12925,0,1754105871,12997.824945199995,52.02462327000103,53410.61908320001 2025-08-02,03:37:53.000,214,10974627,13005,0,1754105872,12997.81147257999,52.059868919997825,53410.62607032 2025-08-02,03:37:54.000,214,10974647,12925,0,1754105873,12997.804736269994,52.06691805000446,53410.647031680004 2025-08-02,03:37:55.000,214,10974636,12525,0,1754105874,12997.79799996,52.03167240000039,53410.667993040006 2025-08-02,03:37:56.000,214,10974635,13165,0,1754105875,12997.784527339994,52.059868919997825,53410.667993040006 2025-08-02,03:37:57.000,214,10974616,12885,0,1754105876,12997.77105471999,52.01757414000167,53410.77279984 2025-08-02,03:37:58.000,214,10974636,13125,0,1754105877,12997.81147257999,52.00347588000295,53410.73087712 2025-08-02,03:37:59.000,214,10974642,12885,0,1754105878,12997.79799996,52.01757414000167,53410.82869680001 2025-08-02,03:38:00.000,214,10974655,13005,0,1754105879,12997.744109479994,52.01757414000167,53410.82170968 2025-08-02,03:38:01.000,214,10974619,13045,0,1754105880,12997.703691619994,52.03167240000039,53410.84267104 2025-08-02,03:38:02.000,214,10974624,12645,0,1754105881,12997.643064829994,52.00347588000295,53410.814722560004 2025-08-02,03:38:03.000,214,10974599,12685,0,1754105882,12997.589174349989,51.99642675000359,53410.84267104 2025-08-02,03:38:04.000,214,10974626,13245,0,1754105883,12997.542020179993,51.9470828400008,53410.80773544001 2025-08-02,03:38:05.000,214,10974642,12965,0,1754105884,12997.481393389993,51.95413197000016,53410.80773544001 2025-08-02,03:38:06.000,214,10974670,12685,0,1754105885,12997.461184459993,51.932984580002085,53410.8636324 2025-08-02,03:38:07.000,214,10974611,12885,0,1754105886,12997.407293980003,51.91888632000337,53410.78677408001 2025-08-02,03:38:08.000,214,10974661,12885,0,1754105887,12997.353403499998,51.91183719000401,53410.898568 2025-08-02,03:38:09.000,214,10974630,12885,0,1754105888,12997.306249330002,51.89773892999801,53410.84965816 2025-08-02,03:38:10.000,214,10974636,12965,0,1754105889,12997.238886229992,51.932984580002085,53410.85664528001 2025-08-02,03:38:11.000,214,10974643,12765,0,1754105890,12997.171523129997,51.883640669999295,53410.78677408001 2025-08-02,03:38:12.000,214,10974677,12725,0,1754105891,12997.137841579992,51.8483950200025,53410.835683920006 2025-08-02,03:38:13.000,214,10974681,12925,0,1754105892,12997.077214789992,51.83429676000378,53410.82869680001 2025-08-02,03:38:14.000,214,10974669,13045,0,1754105893,12997.036796929991,51.82019849999779,53410.80773544001 2025-08-02,03:38:15.000,214,10974647,12885,0,1754105894,12996.98290645,51.79905110999971,53410.82869680001 2025-08-02,03:38:16.000,214,10974670,13125,0,1754105895,12996.915543349991,51.78495285000099,53410.7937612 2025-08-02,03:38:17.000,214,10974680,13205,0,1754105896,12996.84144394,51.756756330003554,53410.74485136 2025-08-02,03:38:18.000,214,10974664,12925,0,1754105897,12996.787553459995,51.749707200004195,53410.67498016 2025-08-02,03:38:19.000,214,10974597,12925,0,1754105898,12996.74039929,51.756756330003554,53410.73786424001 2025-08-02,03:38:20.000,214,10974671,12525,0,1754105899,12996.71345404999,51.72855980999884,53410.70292864 2025-08-02,03:38:21.000,214,10974669,12965,0,1754105900,12996.65282725999,51.707412420000765,53410.67498016 2025-08-02,03:38:22.000,214,10974688,12965,0,1754105901,12996.625882019995,51.68626503000269,53410.68196728 2025-08-02,03:38:23.000,214,10974633,12845,0,1754105902,12996.565255229994,51.700363290001405,53410.60510896 2025-08-02,03:38:24.000,214,10974672,13125,0,1754105903,12996.524837369994,51.693314160002046,53410.612096079996 2025-08-02,03:38:25.000,214,10974626,12965,0,1754105904,12996.518101059999,51.707412420000765,53410.612096079996 2025-08-02,03:38:26.000,214,10974660,12805,0,1754105905,12996.47094688999,51.700363290001405,53410.57017336001 2025-08-02,03:38:27.000,214,10974618,12845,0,1754105906,12996.423792719994,51.72151067999948,53410.54222488001 2025-08-02,03:38:28.000,214,10974613,13005,0,1754105907,12996.369902239989,51.763805460002914,53410.57716048 2025-08-02,03:38:29.000,214,10974638,12965,0,1754105908,12996.329484379989,51.81314936999843,53410.549212000005 2025-08-02,03:38:30.000,214,10974617,12925,0,1754105909,12996.248648659988,51.890689799998654,53410.598121840005 2025-08-02,03:38:31.000,214,10974641,13045,0,1754105910,12996.235176039998,51.932984580002085,53410.57017336001 2025-08-02,03:38:32.000,214,10974689,12765,0,1754105911,12996.194758179998,51.96823022999888,53410.612096079996 2025-08-02,03:38:33.000,214,10974654,12765,0,1754105912,12996.100449839993,52.03872152999975,53410.60510896 2025-08-02,03:38:34.000,214,10974687,12965,0,1754105913,12996.073504599997,52.07396718000382,53410.62607032 2025-08-02,03:38:35.000,214,10974648,13005,0,1754105914,12995.999405189992,52.13740934999805,53410.647031680004 2025-08-02,03:38:36.000,214,10974647,12765,0,1754105915,12995.911833159997,52.1938023900002,53410.6540188 2025-08-02,03:38:37.000,214,10974658,12845,0,1754105916,12995.905096850001,52.26429369000107,53410.62607032 2025-08-02,03:38:38.000,214,10974663,12925,0,1754105917,12995.857942679992,52.334784990001936,53410.598121840005 2025-08-02,03:38:39.000,214,10974622,12925,0,1754105918,12995.817524819991,52.391178030004085,53410.612096079996 2025-08-02,03:38:40.000,214,10974667,13085,0,1754105919,12995.804052200001,52.48986585000239,53410.598121840005 2025-08-02,03:38:41.000,214,10974685,12965,0,1754105920,12995.76363434,52.53216062999854,53410.66100592001 2025-08-02,03:38:42.000,214,10974658,12965,0,1754105921,12995.72321648,52.574455410001974,53410.612096079996 2025-08-02,03:38:43.000,214,10974642,12885,0,1754105922,12995.70300755,52.64494671000284,53410.66100592001 2025-08-02,03:38:44.000,214,10974645,13085,0,1754105923,12995.68279862,52.71543801000371,53410.67498016 2025-08-02,03:38:45.000,214,10974611,12885,0,1754105924,12995.68279862,52.81412583000201,53410.70292864 2025-08-02,03:38:46.000,214,10974617,13245,0,1754105925,12995.689534929996,52.84937147999881,53410.6540188 2025-08-02,03:38:47.000,214,10974652,13005,0,1754105926,12995.669325999996,52.8987153900016,53410.67498016 2025-08-02,03:38:48.000,214,10974644,12965,0,1754105927,12995.689534929996,52.94805930000439,53410.66100592001 2025-08-02,03:38:49.000,214,10974609,13085,0,1754105928,12995.649117069996,52.99035408000054,53410.69594152 2025-08-02,03:38:50.000,214,10974656,13165,0,1754105929,12995.6019629,53.06084538000141,53410.73786424001 2025-08-02,03:38:51.000,214,10974651,12805,0,1754105930,12995.588490279995,53.1101892900042,53410.61908320001 2025-08-02,03:38:52.000,214,10974630,13085,0,1754105931,12995.57501765999,53.159533199999714,53410.73087712 2025-08-02,03:38:53.000,214,10974625,12685,0,1754105932,12995.59522658999,53.23002450000058,53410.75183848 2025-08-02,03:38:54.000,214,10974656,12925,0,1754105933,12995.548072419995,53.27231928000401,53410.74485136 2025-08-02,03:38:55.000,214,10974663,13245,0,1754105934,12995.527863489995,53.328712319998886,53410.779786959996 2025-08-02,03:38:56.000,214,10974660,12925,0,1754105935,12995.507654559995,53.36395797000296,53410.779786959996 2025-08-02,03:38:57.000,214,10974639,12925,0,1754105936,12995.53459979999,53.41330187999847,53410.80074832 2025-08-02,03:38:58.000,214,10974654,12765,0,1754105937,12995.48070932,53.4555966600019,53410.82170968 2025-08-02,03:38:59.000,214,10974641,13165,0,1754105938,12995.48070932,53.50494057000469,53410.85664528001 2025-08-02,03:39:00.000,214,10974668,12965,0,1754105939,12995.45376407999,53.554284480000206,53410.89158088 2025-08-02,03:39:01.000,214,10974660,13205,0,1754105940,12995.467236699995,53.58248099999764,53410.87061952 2025-08-02,03:39:02.000,214,10974641,13125,0,1754105941,12995.44029146,53.617726650001714,53410.884593760005 2025-08-02,03:39:03.000,214,10974631,12925,0,1754105942,12995.44029146,53.667070560004504,53410.95446496001 2025-08-02,03:39:04.000,214,10974681,13045,0,1754105943,12995.45376407999,53.67411969000386,53411.02433616001 2025-08-02,03:39:05.000,214,10974659,12885,0,1754105944,12995.447027769995,53.7023162100013,53411.003374800006 2025-08-02,03:39:06.000,214,10974688,12965,0,1754105945,12995.41334621999,53.737561859998095,53410.96145208 2025-08-02,03:39:07.000,214,10974623,13085,0,1754105946,12995.406609909995,53.77280751000217,53411.052284640005 2025-08-02,03:39:08.000,214,10974613,12885,0,1754105947,12995.3998736,53.836249680003675,53411.052284640005 2025-08-02,03:39:09.000,214,10974653,13045,0,1754105948,12995.386400979995,53.87149533000047,53411.05927176 2025-08-02,03:39:10.000,214,10974650,12885,0,1754105949,12995.39313728999,53.93493750000198,53411.08023312 2025-08-02,03:39:11.000,214,10974607,13005,0,1754105950,12995.37966467,53.89969184999791,53411.06625888 2025-08-02,03:39:12.000,214,10974647,12925,0,1754105951,12995.386400979995,53.92788837000262,53411.12914296 2025-08-02,03:39:13.000,214,10974642,12805,0,1754105952,12995.39313728999,53.92788837000262,53411.12914296 2025-08-02,03:39:14.000,214,10974660,12885,0,1754105953,12995.39313728999,53.9137901100039,53411.15709144 2025-08-02,03:39:15.000,214,10974644,13125,0,1754105954,12995.3998736,53.92788837000262,53411.14311720001 2025-08-02,03:39:16.000,214,10974640,12925,0,1754105955,12995.37292835999,53.92083924000326,53411.21298840001 2025-08-02,03:39:17.000,214,10974691,12845,0,1754105956,12995.37966467,53.93493750000198,53411.22696264 2025-08-02,03:39:18.000,214,10974640,12845,0,1754105957,12995.37966467,53.92788837000262,53411.247924 2025-08-02,03:39:19.000,214,10974619,12845,0,1754105958,12995.406609909995,53.93493750000198,53411.23394976 2025-08-02,03:39:20.000,214,10974635,12965,0,1754105959,12995.39313728999,53.93493750000198,53411.19202704001 2025-08-02,03:39:21.000,214,10974626,13205,0,1754105960,12995.3998736,53.9137901100039,53411.22696264 2025-08-02,03:39:22.000,214,10974643,12725,0,1754105961,12995.406609909995,53.94198663000134,53411.24093688001 2025-08-02,03:39:23.000,214,10974668,12925,0,1754105962,12995.406609909995,53.98428141000477,53411.28984672001 2025-08-02,03:39:24.000,214,10974629,12965,0,1754105963,12995.3998736,53.99133054000413,53411.282859599996 2025-08-02,03:39:25.000,214,10974653,12725,0,1754105964,12995.46050039,54.005428800002846,53411.30382096 2025-08-02,03:39:26.000,214,10974681,12725,0,1754105965,12995.43355514999,54.03362532000028,53411.268885360005 2025-08-02,03:39:27.000,214,10974613,12965,0,1754105966,12995.3998736,54.05477270999836,53411.30382096 2025-08-02,03:39:28.000,214,10974628,12565,0,1754105967,12995.426818839995,54.05477270999836,53411.338756560006 2025-08-02,03:39:29.000,214,10974643,12965,0,1754105968,12995.45376407999,54.04067444999964,53411.32478232 2025-08-02,03:39:30.000,214,10974642,13045,0,1754105969,12995.467236699995,54.075920100003714,53411.338756560006 2025-08-02,03:39:31.000,214,10974621,12725,0,1754105970,12995.45376407999,54.068870970004355,53411.35971792001 2025-08-02,03:39:32.000,214,10974615,12725,0,1754105971,12995.41334621999,54.11116575000051,53411.387666400005 2025-08-02,03:39:33.000,214,10974667,12805,0,1754105972,12995.47397300999,54.139362269997946,53411.31080808001 2025-08-02,03:39:34.000,214,10974669,12805,0,1754105973,12995.467236699995,54.10411662000115,53411.36670504 2025-08-02,03:39:35.000,214,10974652,12685,0,1754105974,12995.487445629995,54.12526400999923,53411.36670504 2025-08-02,03:39:36.000,214,10974646,12925,0,1754105975,12995.47397300999,54.12526400999923,53411.36670504 2025-08-02,03:39:37.000,214,10974643,12765,0,1754105976,12995.50091825,54.12526400999923,53411.3527308 2025-08-02,03:39:38.000,214,10974655,12765,0,1754105977,12995.53459979999,54.10411662000115,53411.387666400005 2025-08-02,03:39:39.000,214,10974637,12765,0,1754105978,12995.53459979999,54.11821487999987,53411.422602 2025-08-02,03:39:40.000,214,10974641,13085,0,1754105979,12995.568281349995,54.11116575000051,53411.41561488 2025-08-02,03:39:41.000,214,10974682,13005,0,1754105980,12995.59522658999,54.14641140000458,53411.39465352 2025-08-02,03:39:42.000,214,10974642,12965,0,1754105981,12995.57501765999,54.16755879000266,53411.40862776001 2025-08-02,03:39:43.000,214,10974681,12685,0,1754105982,12995.64238076,54.17460792000202,53411.40164064 2025-08-02,03:39:44.000,214,10974679,12965,0,1754105983,12995.62217183,54.195755310000095,53411.42958912001 2025-08-02,03:39:45.000,214,10974686,12965,0,1754105984,12995.63564444999,54.22395183000481,53411.4924732 2025-08-02,03:39:46.000,214,10974642,12765,0,1754105985,12995.649117069996,54.26624661000096,53411.45753760001 2025-08-02,03:39:47.000,214,10974654,13045,0,1754105986,12995.669325999996,54.28034486999968,53411.42958912001 2025-08-02,03:39:48.000,214,10974680,13125,0,1754105987,12995.68279862,54.28034486999968,53411.46452472 2025-08-02,03:39:49.000,214,10974638,12965,0,1754105988,12995.729952789996,54.30854139000439,53411.52740880001 2025-08-02,03:39:50.000,214,10974645,12845,0,1754105989,12995.70300755,54.35083617000055,53411.52042168 2025-08-02,03:39:51.000,214,10974693,13005,0,1754105990,12995.689534929996,54.32968878000247,53411.54837016001 2025-08-02,03:39:52.000,214,10974664,13045,0,1754105991,12995.70300755,54.33673791000183,53411.506447440006 2025-08-02,03:39:53.000,214,10974661,13125,0,1754105992,12995.66258969,54.35788529999991,53411.53439592 2025-08-02,03:39:54.000,214,10974643,12925,0,1754105993,12995.67606230999,54.35788529999991,53411.56933152 2025-08-02,03:39:55.000,214,10974670,12805,0,1754105994,12995.669325999996,54.39313095000398,53411.59029288 2025-08-02,03:39:56.000,214,10974659,12565,0,1754105995,12995.649117069996,54.414278340002056,53411.57631864001 2025-08-02,03:39:57.000,214,10974697,13005,0,1754105996,12995.61543551999,54.4072292100027,53411.618241359996 2025-08-02,03:39:58.000,214,10974669,13085,0,1754105997,12995.57501765999,54.45657311999821,53411.59029288 2025-08-02,03:39:59.000,214,10974619,12965,0,1754105998,12995.568281349995,54.44952398999885,53411.63920272 2025-08-02,03:40:00.000,214,10974643,12885,0,1754105999,12995.51439086999,54.470671380004205,53411.653176960004 2025-08-02,03:40:01.000,214,10974679,12885,0,1754106000,12995.53459979999,54.45657311999821,53411.63920272 2025-08-02,03:40:02.000,214,10974668,13045,0,1754106001,12995.467236699995,54.49181877000228,53411.66715120001 2025-08-02,03:40:03.000,214,10974655,13125,0,1754106002,12995.43355514999,54.5411626799978,53411.68112544 2025-08-02,03:40:04.000,214,10974660,12885,0,1754106003,12995.42008253,54.52001528999972,53411.7020868 2025-08-02,03:40:05.000,214,10974611,13245,0,1754106004,12995.366192049994,54.51296616000036,53411.618241359996 2025-08-02,03:40:06.000,214,10974665,13285,0,1754106005,12995.35271942999,54.56935920000251,53411.63920272 2025-08-02,03:40:07.000,214,10974671,12965,0,1754106006,12995.37292835999,54.59050659000059,53411.63920272 2025-08-02,03:40:08.000,214,10974634,12845,0,1754106007,12995.33251049999,54.604604849999305,53411.6322156 2025-08-02,03:40:09.000,214,10974636,13005,0,1754106008,12995.285356329994,54.58345746000123,53411.62522848001 2025-08-02,03:40:10.000,214,10974649,12605,0,1754106009,12995.265147399994,54.61870310999802,53411.70907392 2025-08-02,03:40:11.000,214,10974630,12845,0,1754106010,12995.25167477999,54.653948760002095,53411.7020868 2025-08-02,03:40:12.000,214,10974646,13085,0,1754106011,12995.204520609994,54.73148919000232,53411.75798376 2025-08-02,03:40:13.000,214,10974672,12965,0,1754106012,12995.177575369999,54.74558745000104,53411.7370224 2025-08-02,03:40:14.000,214,10974687,13085,0,1754106013,12995.170839059989,54.80198049000319,53411.79291936001 2025-08-02,03:40:15.000,214,10974636,12925,0,1754106014,12995.110212269989,54.84427526999934,53411.8068936 2025-08-02,03:40:16.000,214,10974638,13325,0,1754106015,12995.063058099993,54.886570050002774,53411.785932239996 2025-08-02,03:40:17.000,214,10974644,13005,0,1754106016,12995.090003339988,54.91476657000021,53411.841829200006 2025-08-02,03:40:18.000,214,10974651,13045,0,1754106017,12995.056321789998,55.020503519997874,53411.86977768 2025-08-02,03:40:19.000,214,10974645,12925,0,1754106018,12995.009167619988,55.02755265000451,53411.85580344 2025-08-02,03:40:20.000,214,10974658,12925,0,1754106019,12995.049585479988,55.062798300001305,53411.88375192001 2025-08-02,03:40:21.000,214,10974659,12805,0,1754106020,12995.022640239993,55.182633509997686,53411.91170040001 2025-08-02,03:40:22.000,214,10974639,12725,0,1754106021,12995.022640239993,55.22492829000112,53411.93266176001 2025-08-02,03:40:23.000,214,10974660,12965,0,1754106022,12994.968749760003,55.288370460002625,53411.953623119996 2025-08-02,03:40:24.000,214,10974638,12965,0,1754106023,12994.995694999998,55.33771436999814,53411.97458448 2025-08-02,03:40:25.000,214,10974655,12845,0,1754106024,12994.968749760003,55.39410741000029,53411.946636 2025-08-02,03:40:26.000,214,10974622,13005,0,1754106025,12994.928331900002,55.45050045000244,53411.97458448 2025-08-02,03:40:27.000,214,10974622,12725,0,1754106026,12994.894650349997,55.513942620003945,53411.988558720004 2025-08-02,03:40:28.000,214,10974637,13005,0,1754106027,12994.874441419997,55.53509001000202,53412.0165072 2025-08-02,03:40:29.000,214,10974641,12925,0,1754106028,12994.860968799992,55.54213914000138,53412.00253296001 2025-08-02,03:40:30.000,214,10974627,13045,0,1754106029,12994.834023559997,55.61967957000161,53412.04445568 2025-08-02,03:40:31.000,214,10974665,12925,0,1754106030,12994.847496180002,55.62672870000097,53412.04445568 2025-08-02,03:40:32.000,214,10974631,12925,0,1754106031,12994.813814629997,55.683121740003116,53412.07240416 2025-08-02,03:40:33.000,214,10974692,12965,0,1754106032,12994.793605699997,55.71131826000055,53412.05144280001 2025-08-02,03:40:34.000,214,10974634,12965,0,1754106033,12994.800342009992,55.697220000001835,53412.07240416 2025-08-02,03:40:35.000,214,10974629,12925,0,1754106034,12994.786869390002,55.7677113000027,53412.10035264001 2025-08-02,03:40:36.000,214,10974651,13085,0,1754106035,12994.780133079992,55.73951477999799,53412.11432688 2025-08-02,03:40:37.000,214,10974687,13005,0,1754106036,12994.800342009992,55.746563910004625,53412.14227536 2025-08-02,03:40:38.000,214,10974645,13045,0,1754106037,12994.807078320002,55.746563910004625,53412.21913368001 2025-08-02,03:40:39.000,214,10974647,12885,0,1754106038,12994.813814629997,55.79590782000014,53412.25406928 2025-08-02,03:40:40.000,214,10974651,13125,0,1754106039,12994.847496180002,55.78180956000142,53412.30297912 2025-08-02,03:40:41.000,214,10974651,12845,0,1754106040,12994.820550939992,55.79590782000014,53412.289004879996 2025-08-02,03:40:42.000,214,10974663,12885,0,1754106041,12994.820550939992,55.82410434000485,53412.30996624 2025-08-02,03:40:43.000,214,10974669,13045,0,1754106042,12994.827287250002,55.85934999000165,53412.323940480004 2025-08-02,03:40:44.000,214,10974671,12925,0,1754106043,12994.847496180002,55.88754650999908,53412.37983744 2025-08-02,03:40:45.000,214,10974643,12845,0,1754106044,12994.847496180002,55.96508693999931,53412.35188896 2025-08-02,03:40:46.000,214,10974615,13125,0,1754106045,12994.847496180002,56.056725629998255,53412.42176016 2025-08-02,03:40:47.000,214,10974646,12965,0,1754106046,12994.840759869992,56.148364320004475,53412.42176016 2025-08-02,03:40:48.000,214,10974671,13165,0,1754106047,12994.860968799992,56.23295388000406,53412.42874728 2025-08-02,03:40:49.000,214,10974641,13285,0,1754106048,12994.827287250002,56.29639604999829,53412.47067 2025-08-02,03:40:50.000,214,10974618,12925,0,1754106049,12994.820550939992,56.31754344000365,53412.45669576 2025-08-02,03:40:51.000,214,10974637,12725,0,1754106050,12994.800342009992,56.44442777999939,53412.45669576 2025-08-02,03:40:52.000,214,10974669,13085,0,1754106051,12994.827287250002,56.500820820001536,53412.53355408001 2025-08-02,03:40:53.000,214,10974651,13125,0,1754106052,12994.800342009992,56.59245951000048,53412.50560560001 2025-08-02,03:40:54.000,214,10974660,12685,0,1754106053,12994.834023559997,56.677049070000066,53412.52656696 2025-08-02,03:40:55.000,214,10974718,12965,0,1754106054,12994.854232489997,56.78278601999773,53412.49861848 2025-08-02,03:40:56.000,214,10974668,13045,0,1754106055,12994.854232489997,56.83212993000052,53412.54752832 2025-08-02,03:40:57.000,214,10974643,12925,0,1754106056,12994.894650349997,56.909670360000746,53412.53355408001 2025-08-02,03:40:58.000,214,10974665,13125,0,1754106057,12994.887914040002,56.98721079000097,53412.54752832 2025-08-02,03:40:59.000,214,10974656,12765,0,1754106058,12994.894650349997,57.0647512200012,53412.659322240004 2025-08-02,03:41:00.000,214,10974682,12885,0,1754106059,12994.894650349997,57.10704600000463,53412.67329648001 2025-08-02,03:41:01.000,214,10974679,13325,0,1754106060,12994.928331900002,57.198684690003574,53412.66630936 2025-08-02,03:41:02.000,214,10974680,13045,0,1754106061,12994.975486069998,57.24097946999973,53412.61739952 2025-08-02,03:41:03.000,214,10974653,13005,0,1754106062,12994.995694999998,57.318519899999956,53412.67329648001 2025-08-02,03:41:04.000,214,10974690,12965,0,1754106063,12994.988958690003,57.381962070001464,53412.645348 2025-08-02,03:41:05.000,214,10974675,12965,0,1754106064,12995.002431309993,57.4101585899989,53412.680283600006 2025-08-02,03:41:06.000,214,10974649,12965,0,1754106065,12994.995694999998,57.48064988999977,53412.680283600006 2025-08-02,03:41:07.000,214,10974659,12965,0,1754106066,12995.056321789998,57.53704293000192,53412.73618056 2025-08-02,03:41:08.000,214,10974682,12845,0,1754106067,12995.015903929998,57.57933770999807,53412.75714192 2025-08-02,03:41:09.000,214,10974677,13125,0,1754106068,12994.988958690003,57.593435970004066,53412.75015480001 2025-08-02,03:41:10.000,214,10974710,12845,0,1754106069,12994.982222379993,57.63573075000022,53412.778103280005 2025-08-02,03:41:11.000,214,10974684,12845,0,1754106070,12994.995694999998,57.66392726999766,53412.82002600001 2025-08-02,03:41:12.000,214,10974616,13125,0,1754106071,12994.995694999998,57.67802553000365,53412.847974480006 2025-08-02,03:41:13.000,214,10974661,12965,0,1754106072,12994.982222379993,57.66392726999766,53412.778103280005 2025-08-02,03:41:14.000,214,10974697,12845,0,1754106073,12994.955277139998,57.70622205000109,53412.83400024 2025-08-02,03:41:15.000,214,10974673,12925,0,1754106074,12994.975486069998,57.741467699997884,53412.84098736001 2025-08-02,03:41:16.000,214,10974651,12925,0,1754106075,12994.928331900002,57.69917292000173,53412.847974480006 2025-08-02,03:41:17.000,214,10974647,13125,0,1754106076,12994.928331900002,57.70622205000109,53412.86893584001 2025-08-02,03:41:18.000,214,10974650,12925,0,1754106077,12994.881177729992,57.6568781399983,53412.84098736001 2025-08-02,03:41:19.000,214,10974649,13285,0,1754106078,12994.874441419997,57.64277987999958,53412.847974480006 2025-08-02,03:41:20.000,214,10974641,12925,0,1754106079,12994.860968799992,57.57228857999871,53412.847974480006 2025-08-02,03:41:21.000,214,10974701,13045,0,1754106080,12994.840759869992,57.58638684000471,53412.80605176 2025-08-02,03:41:22.000,214,10974685,12925,0,1754106081,12994.854232489997,57.57228857999871,53412.8549616 2025-08-02,03:41:23.000,214,10974670,12925,0,1754106082,12994.807078320002,57.58638684000471,53412.86893584001 2025-08-02,03:41:24.000,214,10974621,12845,0,1754106083,12994.820550939992,57.558190319999994,53412.83400024 2025-08-02,03:41:25.000,214,10974690,12685,0,1754106084,12994.786869390002,57.544092060001276,53412.86893584001 2025-08-02,03:41:26.000,214,10974631,13045,0,1754106085,12994.773396769997,57.544092060001276,53412.88989720001 2025-08-02,03:41:27.000,214,10974650,12605,0,1754106086,12994.759924149992,57.494748149998486,53412.84098736001 2025-08-02,03:41:28.000,214,10974665,13085,0,1754106087,12994.739715219992,57.52999380000256,53412.88291008 2025-08-02,03:41:29.000,214,10974678,13125,0,1754106088,12994.706033670001,57.51589554000384,53412.827013120004 2025-08-02,03:41:30.000,214,10974648,12725,0,1754106089,12994.712769979997,57.57933770999807,53412.84098736001 2025-08-02,03:41:31.000,214,10974647,13205,0,1754106090,12994.706033670001,57.593435970004066,53412.86194872 2025-08-02,03:41:32.000,214,10974653,12765,0,1754106091,12994.679088429992,57.64982900999894,53412.847974480006 2025-08-02,03:41:33.000,214,10974657,13245,0,1754106092,12994.652143189996,57.68507466000301,53412.88291008 2025-08-02,03:41:34.000,214,10974611,13125,0,1754106093,12994.638670569992,57.741467699997884,53412.88989720001 2025-08-02,03:41:35.000,214,10974655,12885,0,1754106094,12994.578043779991,57.8683520400009,53412.88989720001 2025-08-02,03:41:36.000,214,10974673,12925,0,1754106095,12994.530889609996,57.903597689997696,53412.8549616 2025-08-02,03:41:37.000,214,10974642,12605,0,1754106096,12994.497208059991,57.98818725000456,53412.90387144 2025-08-02,03:41:38.000,214,10974657,12925,0,1754106097,12994.43658126999,58.12212071999966,53412.97374264 2025-08-02,03:41:39.000,214,10974662,12805,0,1754106098,12994.429844959996,58.20671027999924,53412.91085856 2025-08-02,03:41:40.000,214,10974672,12925,0,1754106099,12994.37595447999,58.30539810000482,53412.91784568001 2025-08-02,03:41:41.000,214,10974659,12925,0,1754106100,12994.328800309995,58.33359462000226,53412.9248328 2025-08-02,03:41:42.000,214,10974667,13125,0,1754106101,12994.268173519995,58.425233310001204,53412.945794160005 2025-08-02,03:41:43.000,214,10974660,13005,0,1754106102,12994.26143721,58.538019389998226,53412.9248328 2025-08-02,03:41:44.000,214,10974648,12805,0,1754106103,12994.187337799995,58.62965808000445,53412.9248328 2025-08-02,03:41:45.000,214,10974668,13085,0,1754106104,12994.187337799995,58.68605111999932,53412.91784568001 2025-08-02,03:41:46.000,214,10974703,12725,0,1754106105,12994.15365624999,58.74949329000083,53412.98072976 2025-08-02,03:41:47.000,214,10974644,13125,0,1754106106,12994.14018363,58.819984590001695,53412.97374264 2025-08-02,03:41:48.000,214,10974655,12885,0,1754106107,12994.15365624999,58.8834267600032,53412.95278128 2025-08-02,03:41:49.000,214,10974632,12925,0,1754106108,12994.167128869994,58.91162328000064,53413.00867824001 2025-08-02,03:41:50.000,214,10974641,13125,0,1754106109,12994.19407410999,58.93277066999872,53412.96675552001 2025-08-02,03:41:51.000,214,10974668,12805,0,1754106110,12994.17386517999,58.96801632000279,53412.91784568001 2025-08-02,03:41:52.000,214,10974681,13285,0,1754106111,12994.17386517999,59.02440935999766,53412.98072976 2025-08-02,03:41:53.000,214,10974646,12885,0,1754106112,12994.17386517999,59.045556750003016,53412.97374264 2025-08-02,03:41:54.000,214,10974653,13045,0,1754106113,12994.167128869994,59.059655010001734,53412.97374264 2025-08-02,03:41:55.000,214,10974666,12765,0,1754106114,12994.187337799995,59.052605880002375,53412.93880704001 2025-08-02,03:41:56.000,214,10974619,12965,0,1754106115,12994.207546729995,59.052605880002375,53412.9597684 2025-08-02,03:41:57.000,214,10974645,12885,0,1754106116,12994.207546729995,59.02440935999766,53412.90387144 2025-08-02,03:41:58.000,214,10974666,12925,0,1754106117,12994.20081042,59.052605880002375,53412.93880704001 2025-08-02,03:41:59.000,214,10974664,12765,0,1754106118,12994.23449196999,59.059655010001734,53412.896884320005 2025-08-02,03:42:00.000,214,10974587,12725,0,1754106119,12994.24122828,59.059655010001734,53412.9248328 2025-08-02,03:42:01.000,214,10974615,12645,0,1754106120,12994.207546729995,59.0173602299983,53412.96675552001 2025-08-02,03:42:02.000,214,10974673,13205,0,1754106121,12994.16039256,58.97506545000215,53412.9597684 2025-08-02,03:42:03.000,214,10974657,13045,0,1754106122,12994.18060149,58.96801632000279,53412.95278128 2025-08-02,03:42:04.000,214,10974668,13005,0,1754106123,12994.16039256,58.91867241,53412.97374264 2025-08-02,03:42:05.000,214,10974651,13005,0,1754106124,12994.187337799995,58.93277066999872,53412.95278128 2025-08-02,03:42:06.000,214,10974671,13125,0,1754106125,12994.187337799995,58.96096719000343,53412.994704000004 2025-08-02,03:42:07.000,214,10974660,13125,0,1754106126,12994.187337799995,58.92572153999936,53412.98771688001 2025-08-02,03:42:08.000,214,10974636,12805,0,1754106127,12994.146919939994,58.95391806000407,53413.02265248 2025-08-02,03:42:09.000,214,10974621,12805,0,1754106128,12994.146919939994,58.96801632000279,53412.98771688001 2025-08-02,03:42:10.000,214,10974659,12765,0,1754106129,12994.207546729995,58.94686893000471,53413.0296396 2025-08-02,03:42:11.000,214,10974644,12725,0,1754106130,12994.23449196999,59.010311099998944,53413.064575200005 2025-08-02,03:42:12.000,214,10974673,12965,0,1754106131,12994.247964589995,58.996212840000226,53413.08553656001 2025-08-02,03:42:13.000,214,10974636,12805,0,1754106132,12994.31532768999,59.03850762000366,53413.07156232 2025-08-02,03:42:14.000,214,10974633,12845,0,1754106133,12994.33553661999,59.059655010001734,53413.12047216 2025-08-02,03:42:15.000,214,10974680,12845,0,1754106134,12994.328800309995,59.11604805000388,53413.13444640001 2025-08-02,03:42:16.000,214,10974679,12765,0,1754106135,12994.349009239995,59.20768674000283,53413.12047216 2025-08-02,03:42:17.000,214,10974651,12965,0,1754106136,12994.39616340999,59.30637456000113,53413.15540776001 2025-08-02,03:42:18.000,214,10974671,12765,0,1754106137,12994.41637233999,59.36276760000328,53413.12745928 2025-08-02,03:42:19.000,214,10974660,13125,0,1754106138,12994.46352651,59.48965193999902,53413.08553656001 2025-08-02,03:42:20.000,214,10974637,12965,0,1754106139,12994.54436223,59.59538889000396,53413.17636912001 2025-08-02,03:42:21.000,214,10974640,12605,0,1754106140,12994.564571160001,59.70112584000162,53413.19733048 2025-08-02,03:42:22.000,214,10974606,12885,0,1754106141,12994.618461639991,59.77161714000249,53413.2392532 2025-08-02,03:42:23.000,214,10974615,13125,0,1754106142,12994.645406880001,59.88440321999951,53413.2392532 2025-08-02,03:42:24.000,214,10974645,13085,0,1754106143,12994.665615810001,59.99718930000381,53413.27418880001 2025-08-02,03:42:25.000,214,10974618,12925,0,1754106144,12994.645406880001,60.088827990002756,53413.31611152 2025-08-02,03:42:26.000,214,10974666,12805,0,1754106145,12994.692561049997,60.18751581000106,53413.3091244 2025-08-02,03:42:27.000,214,10974613,13045,0,1754106146,12994.719506289992,60.328498410002794,53413.330085760004 2025-08-02,03:42:28.000,214,10974632,13085,0,1754106147,12994.706033670001,60.43423536000046,53413.42790544 2025-08-02,03:42:29.000,214,10974634,12885,0,1754106148,12994.726242600002,60.48357927000325,53413.39296984001 2025-08-02,03:42:30.000,214,10974617,12885,0,1754106149,12994.719506289992,60.5258740499994,53413.46982816001 2025-08-02,03:42:31.000,214,10974699,12925,0,1754106150,12994.746451530002,60.63161100000434,53413.47681528 2025-08-02,03:42:32.000,214,10974667,12925,0,1754106151,12994.739715219992,60.65980752000178,53413.47681528 2025-08-02,03:42:33.000,214,10974651,12965,0,1754106152,12994.766660460002,60.673905780000496,53413.52572512 2025-08-02,03:42:34.000,214,10974613,12925,0,1754106153,12994.773396769997,60.69505316999857,53413.53271224 2025-08-02,03:42:35.000,214,10974631,12965,0,1754106154,12994.780133079992,60.723249690003286,53413.46982816001 2025-08-02,03:42:36.000,214,10974633,12805,0,1754106155,12994.786869390002,60.70915143000457,53413.518738000006 2025-08-02,03:42:37.000,214,10974656,12845,0,1754106156,12994.820550939992,60.74439708000136,53413.546686480004 2025-08-02,03:42:38.000,214,10974699,12965,0,1754106157,12994.813814629997,60.71620056000393,53413.567647840006 2025-08-02,03:42:39.000,214,10974671,13125,0,1754106158,12994.860968799992,60.737347950002004,53413.57463496 2025-08-02,03:42:40.000,214,10974639,12925,0,1754106159,12994.860968799992,60.70210229999793,53413.5536736 2025-08-02,03:42:41.000,214,10974637,12965,0,1754106160,12994.860968799992,60.680954909999855,53413.6235448 2025-08-02,03:42:42.000,214,10974663,13205,0,1754106161,12994.928331900002,60.64570926000306,53413.5536736 2025-08-02,03:42:43.000,214,10974660,13085,0,1754106162,12994.988958690003,60.60341447999963,53413.58860920001 2025-08-02,03:42:44.000,214,10974650,13125,0,1754106163,12995.015903929998,60.58931622000091,53413.59559632 2025-08-02,03:42:45.000,214,10974647,13285,0,1754106164,12995.063058099993,60.56816883000283,53413.60258344 2025-08-02,03:42:46.000,214,10974614,12925,0,1754106165,12995.083267029993,60.5258740499994,53413.60957056001 2025-08-02,03:42:47.000,214,10974654,12965,0,1754106166,12995.130421199989,60.511775790000684,53413.60957056001 2025-08-02,03:42:48.000,214,10974676,12965,0,1754106167,12995.116948579998,60.48357927000325,53413.67245464 2025-08-02,03:42:49.000,214,10974650,12925,0,1754106168,12995.211256919989,60.48357927000325,53413.63751904001 2025-08-02,03:42:50.000,214,10974699,13045,0,1754106169,12995.177575369999,60.497677530001965,53413.60258344 2025-08-02,03:42:51.000,214,10974682,13165,0,1754106170,12995.217993229999,60.511775790000684,53413.65149328 2025-08-02,03:42:52.000,214,10974643,12925,0,1754106171,12995.204520609994,60.53997230999812,53413.63053192 2025-08-02,03:42:53.000,214,10974625,12845,0,1754106172,12995.224729539994,60.561119700003474,53413.67245464 2025-08-02,03:42:54.000,214,10974689,12765,0,1754106173,12995.265147399994,60.547021440004755,53413.686428880006 2025-08-02,03:42:55.000,214,10974718,12645,0,1754106174,12995.258411089999,60.58931622000091,53413.784248560005 2025-08-02,03:42:56.000,214,10974657,12845,0,1754106175,12995.285356329994,60.6386601300037,53413.77027432 2025-08-02,03:42:57.000,214,10974616,13005,0,1754106176,12995.366192049994,60.63161100000434,53413.82617128001 2025-08-02,03:42:58.000,214,10974648,12965,0,1754106177,12995.37292835999,60.69505316999857,53413.833158400004 2025-08-02,03:42:59.000,214,10974642,13045,0,1754106178,12995.42008253,60.723249690003286,53413.868094 2025-08-02,03:43:00.000,214,10974632,12925,0,1754106179,12995.406609909995,60.737347950002004,53413.868094 2025-08-02,03:43:01.000,214,10974643,13045,0,1754106180,12995.43355514999,60.81488838000223,53413.87508112001 2025-08-02,03:43:02.000,214,10974663,13005,0,1754106181,12995.45376407999,60.87128142000438,53413.87508112001 2025-08-02,03:43:03.000,214,10974635,12845,0,1754106182,12995.49418193999,60.899477940001816,53413.84713264001 2025-08-02,03:43:04.000,214,10974615,12605,0,1754106183,12995.50091825,60.94177271999797,53413.89604248001 2025-08-02,03:43:05.000,214,10974629,13005,0,1754106184,12995.55480872999,61.03341141000419,53413.91001672 2025-08-02,03:43:06.000,214,10974633,12925,0,1754106185,12995.588490279995,61.082755319999706,53413.92399096001 2025-08-02,03:43:07.000,214,10974652,13245,0,1754106186,12995.62217183,61.082755319999706,53413.95892656 2025-08-02,03:43:08.000,214,10974602,13085,0,1754106187,12995.649117069996,61.18144313999801,53414.02879776 2025-08-02,03:43:09.000,214,10974630,12925,0,1754106188,12995.70300755,61.20259053000336,53414.0777076 2025-08-02,03:43:10.000,214,10974687,13125,0,1754106189,12995.74342541,61.22373792000144,53414.0777076 2025-08-02,03:43:11.000,214,10974659,13045,0,1754106190,12995.783843270001,61.28013096000359,53414.12661744 2025-08-02,03:43:12.000,214,10974628,13165,0,1754106191,12995.810788509996,61.322425739999744,53414.09866896 2025-08-02,03:43:13.000,214,10974648,12765,0,1754106192,12995.770370649996,61.34357312999782,53414.15456592 2025-08-02,03:43:14.000,214,10974634,12965,0,1754106193,12995.804052200001,61.3294748699991,53414.119630320005 2025-08-02,03:43:15.000,214,10974632,12765,0,1754106194,12995.804052200001,61.34357312999782,53414.1475788 2025-08-02,03:43:16.000,214,10974602,13045,0,1754106195,12995.891624229997,61.357671390003816,53414.189501520006 2025-08-02,03:43:17.000,214,10974623,13125,0,1754106196,12995.857942679992,61.33652399999846,53414.189501520006 2025-08-02,03:43:18.000,214,10974607,13085,0,1754106197,12995.891624229997,61.33652399999846,53414.168540160004 2025-08-02,03:43:19.000,214,10974646,12965,0,1754106198,12995.925305780002,61.34357312999782,53414.16155304001 2025-08-02,03:43:20.000,214,10974664,13085,0,1754106199,12995.979196259992,61.3294748699991,53414.18251440001 2025-08-02,03:43:21.000,214,10974667,12885,0,1754106200,12996.019614119992,61.357671390003816,53414.21046288001 2025-08-02,03:43:22.000,214,10974666,13045,0,1754106201,12996.046559360002,61.357671390003816,53414.189501520006 2025-08-02,03:43:23.000,214,10974659,13005,0,1754106202,12996.100449839993,61.258983569998236,53414.18251440001 2025-08-02,03:43:24.000,214,10974617,13245,0,1754106203,12996.120658769993,61.21668879000208,53414.189501520006 2025-08-02,03:43:25.000,214,10974643,12965,0,1754106204,12996.161076629993,61.23783618000016,53414.217450000004 2025-08-02,03:43:26.000,214,10974627,13045,0,1754106205,12996.181285559993,61.23783618000016,53414.22443712 2025-08-02,03:43:27.000,214,10974633,12965,0,1754106206,12996.194758179998,61.20259053000336,53414.189501520006 2025-08-02,03:43:28.000,214,10974605,13085,0,1754106207,12996.201494489993,61.20963966000272,53414.25937272001 2025-08-02,03:43:29.000,214,10974630,12765,0,1754106208,12996.228439729988,61.2307870500008,53414.25937272001 2025-08-02,03:43:30.000,214,10974651,13125,0,1754106209,12996.221703419993,61.21668879000208,53414.238411360006 2025-08-02,03:43:31.000,214,10974641,12965,0,1754106210,12996.208230800003,61.22373792000144,53414.287321200005 2025-08-02,03:43:32.000,214,10974630,12805,0,1754106211,12996.241912349993,61.16029574999993,53414.2523856 2025-08-02,03:43:33.000,214,10974620,12925,0,1754106212,12996.228439729988,61.132099230002495,53414.217450000004 2025-08-02,03:43:34.000,214,10974672,13085,0,1754106213,12996.275593899998,61.125050100003136,53414.2523856 2025-08-02,03:43:35.000,214,10974646,12685,0,1754106214,12996.181285559993,61.089804449999065,53414.24539848 2025-08-02,03:43:36.000,214,10974633,12965,0,1754106215,12996.167812940002,61.096853579998424,53414.238411360006 2025-08-02,03:43:37.000,214,10974638,12965,0,1754106216,12996.127395080002,61.089804449999065,53414.20347576 2025-08-02,03:43:38.000,214,10974625,12885,0,1754106217,12996.107186150002,61.089804449999065,53414.19648864 2025-08-02,03:43:39.000,214,10974665,13085,0,1754106218,12996.113922459997,61.096853579998424,53414.20347576 2025-08-02,03:43:40.000,214,10974646,12885,0,1754106219,12996.107186150002,61.089804449999065,53414.21046288001 2025-08-02,03:43:41.000,214,10974638,12885,0,1754106220,12996.066768290002,61.075706190000346,53414.238411360006 2025-08-02,03:43:42.000,214,10974652,12965,0,1754106221,12996.046559360002,61.132099230002495,53414.23142424001 2025-08-02,03:43:43.000,214,10974664,13005,0,1754106222,12996.033086739997,61.139148360001855,53414.26635984 2025-08-02,03:43:44.000,214,10974654,12765,0,1754106223,12996.053295669997,61.17439400999865,53414.22443712 2025-08-02,03:43:45.000,214,10974629,12805,0,1754106224,12996.019614119992,61.24488530999952,53414.25937272001 2025-08-02,03:43:46.000,214,10974640,13005,0,1754106225,12995.999405189992,61.21668879000208,53414.238411360006 2025-08-02,03:43:47.000,214,10974610,12725,0,1754106226,12995.992668879997,61.258983569998236,53414.2523856 2025-08-02,03:43:48.000,214,10974669,12925,0,1754106227,12995.992668879997,61.34357312999782,53414.217450000004 2025-08-02,03:43:49.000,214,10974650,13165,0,1754106228,12995.999405189992,61.39291704000061,53414.238411360006 2025-08-02,03:43:50.000,214,10974676,12565,0,1754106229,12996.012877809997,61.42816269000468,53414.21046288001 2025-08-02,03:43:51.000,214,10974626,12965,0,1754106230,12996.006141500002,61.44931008000276,53414.18251440001 2025-08-02,03:43:52.000,214,10974646,13125,0,1754106231,12996.012877809997,61.51275225000427,53414.21046288001 2025-08-02,03:43:53.000,214,10974693,12965,0,1754106232,12996.006141500002,61.56914528999914,53414.217450000004 2025-08-02,03:43:54.000,214,10974657,12725,0,1754106233,12996.019614119992,61.60439094000321,53414.21046288001 2025-08-02,03:43:55.000,214,10974660,12725,0,1754106234,12996.012877809997,61.63258746000065,53414.23142424001 2025-08-02,03:43:56.000,214,10974684,12885,0,1754106235,12996.033086739997,61.63963659000001,53414.24539848 2025-08-02,03:43:57.000,214,10974674,12845,0,1754106236,12996.026350430002,61.67488224000408,53414.30129544 2025-08-02,03:43:58.000,214,10974642,13005,0,1754106237,12995.972459949997,61.71012789000088,53414.16155304001 2025-08-02,03:43:59.000,214,10974634,12845,0,1754106238,12996.006141500002,61.759471800003666,53414.17552728 2025-08-02,03:44:00.000,214,10974675,13125,0,1754106239,12995.985932570002,61.759471800003666,53414.14059168001 2025-08-02,03:44:01.000,214,10974646,12925,0,1754106240,12995.952251019997,61.773570060002385,53414.17552728 2025-08-02,03:44:02.000,214,10974640,12805,0,1754106241,12995.905096850001,61.81586483999854,53414.168540160004 2025-08-02,03:44:03.000,214,10974661,12965,0,1754106242,12995.958987329992,61.829963100004534,53414.189501520006 2025-08-02,03:44:04.000,214,10974646,13125,0,1754106243,12995.932042089997,61.83701223000389,53414.168540160004 2025-08-02,03:44:05.000,214,10974660,12805,0,1754106244,12995.905096850001,61.88635613999941,53414.16155304001 2025-08-02,03:44:06.000,214,10974681,12885,0,1754106245,12995.911833159997,61.900454399998125,53414.19648864 2025-08-02,03:44:07.000,214,10974664,12965,0,1754106246,12995.891624229997,61.900454399998125,53414.19648864 2025-08-02,03:44:08.000,214,10974611,12645,0,1754106247,12995.817524819991,61.96389656999963,53414.18251440001 2025-08-02,03:44:09.000,214,10974721,12925,0,1754106248,12995.837733749991,61.97094569999899,53414.21046288001 2025-08-02,03:44:10.000,214,10974691,12605,0,1754106249,12995.783843270001,61.97094569999899,53414.18251440001 2025-08-02,03:44:11.000,214,10974632,12925,0,1754106250,12995.783843270001,62.02733874000114,53414.22443712 2025-08-02,03:44:12.000,214,10974669,12925,0,1754106251,12995.770370649996,62.0343878700005,53414.189501520006 2025-08-02,03:44:13.000,214,10974645,12925,0,1754106252,12995.783843270001,62.06258438999794,53414.23142424001 2025-08-02,03:44:14.000,214,10974664,12925,0,1754106253,12995.750161719996,62.06963352000457,53414.238411360006 2025-08-02,03:44:15.000,214,10974653,13045,0,1754106254,12995.777106959991,62.126026559999445,53414.20347576 2025-08-02,03:44:16.000,214,10974641,12845,0,1754106255,12995.804052200001,62.126026559999445,53414.189501520006 2025-08-02,03:44:17.000,214,10974640,12925,0,1754106256,12995.797315889991,62.16127221000352,53414.19648864 2025-08-02,03:44:18.000,214,10974615,12685,0,1754106257,12995.824261130001,62.189468730000954,53414.23142424001 2025-08-02,03:44:19.000,214,10974662,12845,0,1754106258,12995.790579579996,62.182419600001595,53414.22443712 2025-08-02,03:44:20.000,214,10974633,12925,0,1754106259,12995.837733749991,62.238812640003744,53414.24539848 2025-08-02,03:44:21.000,214,10974649,13005,0,1754106260,12995.824261130001,62.238812640003744,53414.2523856 2025-08-02,03:44:22.000,214,10974647,12765,0,1754106261,12995.871415299996,62.2458617700031,53414.25937272001 2025-08-02,03:44:23.000,214,10974656,12805,0,1754106262,12995.857942679992,62.2811074199999,53414.26635984 2025-08-02,03:44:24.000,214,10974627,13045,0,1754106263,12995.871415299996,62.32340220000333,53414.27334696 2025-08-02,03:44:25.000,214,10974629,13005,0,1754106264,12995.878151609992,62.365696979999484,53414.35020528001 2025-08-02,03:44:26.000,214,10974667,13165,0,1754106265,12995.891624229997,62.3938935000042,53414.357192400006 2025-08-02,03:44:27.000,214,10974636,12925,0,1754106266,12995.925305780002,62.44323740999971,53414.34321816 2025-08-02,03:44:28.000,214,10974701,12925,0,1754106267,12995.932042089997,62.52077783999994,53414.36417952 2025-08-02,03:44:29.000,214,10974636,13125,0,1754106268,12995.911833159997,62.57012175000273,53414.34321816 2025-08-02,03:44:30.000,214,10974659,12805,0,1754106269,12995.972459949997,62.59831827000016,53414.37815376001 2025-08-02,03:44:31.000,214,10974642,12965,0,1754106270,12995.952251019997,62.633563920004235,53414.42706360001 2025-08-02,03:44:32.000,214,10974659,12685,0,1754106271,12995.985932570002,62.67585870000039,53414.406102240006 2025-08-02,03:44:33.000,214,10974674,13045,0,1754106272,12995.972459949997,62.74635000000126,53414.37815376001 2025-08-02,03:44:34.000,214,10974669,12765,0,1754106273,12995.972459949997,62.774546519998694,53414.42007648 2025-08-02,03:44:35.000,214,10974674,12725,0,1754106274,12995.958987329992,62.802743040003406,53414.41308936 2025-08-02,03:44:36.000,214,10974664,13245,0,1754106275,12995.979196259992,62.83093956000084,53414.44103784 2025-08-02,03:44:37.000,214,10974684,12845,0,1754106276,12996.033086739997,62.88028347000363,53414.47597344001 2025-08-02,03:44:38.000,214,10974649,12805,0,1754106277,12996.053295669997,62.92257824999979,53414.51090904 2025-08-02,03:44:39.000,214,10974652,12885,0,1754106278,12996.093713529997,62.943725639997865,53414.455012080005 2025-08-02,03:44:40.000,214,10974646,12685,0,1754106279,12996.053295669997,62.986020420001296,53414.49693480001 2025-08-02,03:44:41.000,214,10974667,12845,0,1754106280,12996.100449839993,63.042413460003445,53414.51090904 2025-08-02,03:44:42.000,214,10974674,12965,0,1754106281,12996.093713529997,63.06356085000152,53414.51090904 2025-08-02,03:44:43.000,214,10974629,13085,0,1754106282,12996.080240909992,63.11290476000431,53414.503921920004 2025-08-02,03:44:44.000,214,10974693,13085,0,1754106283,12996.113922459997,63.169297799999185,53414.51090904 2025-08-02,03:44:45.000,214,10974681,12925,0,1754106284,12996.140867699993,63.1974943200039,53414.51789616001 2025-08-02,03:44:46.000,214,10974678,13165,0,1754106285,12996.167812940002,63.218641710001975,53414.54584464001 2025-08-02,03:44:47.000,214,10974686,12765,0,1754106286,12996.167812940002,63.23978910000005,53414.51789616001 2025-08-02,03:44:48.000,214,10974674,12925,0,1754106287,12996.188021870003,63.275034750004124,53414.58776736 2025-08-02,03:44:49.000,214,10974649,12765,0,1754106288,12996.235176039998,63.2961821400022,53414.59475448001 2025-08-02,03:44:50.000,214,10974654,13045,0,1754106289,12996.275593899998,63.331427789999,53414.54584464001 2025-08-02,03:44:51.000,214,10974651,13205,0,1754106290,12996.282330209993,63.33847691999836,53414.60872872 2025-08-02,03:44:52.000,214,10974667,13365,0,1754106291,12996.289066519988,63.38782083000115,53414.552831760004 2025-08-02,03:44:53.000,214,10974636,12965,0,1754106292,12996.329484379989,63.35962431000371,53414.573793120006 2025-08-02,03:44:54.000,214,10974692,12885,0,1754106293,12996.329484379989,63.43011561000458,53414.58078024 2025-08-02,03:44:55.000,214,10974675,12845,0,1754106294,12996.390111169989,63.47241039000073,53414.60872872 2025-08-02,03:44:56.000,214,10974669,12965,0,1754106295,12996.403583789994,63.458312130002014,53414.59475448001 2025-08-02,03:44:57.000,214,10974650,12725,0,1754106296,12996.444001649994,63.46536126000137,53414.58776736 2025-08-02,03:44:58.000,214,10974668,12925,0,1754106297,12996.437265339999,63.48650864999945,53414.552831760004 2025-08-02,03:44:59.000,214,10974646,12845,0,1754106298,12996.51136474999,63.53585256000224,53414.61571584001 2025-08-02,03:45:00.000,214,10974662,13005,0,1754106299,12996.524837369994,63.56404907999968,53414.59475448001 2025-08-02,03:45:01.000,214,10974662,12845,0,1754106300,12996.55178260999,63.55699995000032,53414.54584464001 2025-08-02,03:45:02.000,214,10974667,12685,0,1754106301,12996.59220046999,63.52880343000288,53414.58776736 2025-08-02,03:45:03.000,214,10974677,13005,0,1754106302,12996.65956357,63.56404907999968,53414.55981888 2025-08-02,03:45:04.000,214,10974677,13045,0,1754106303,12996.69324511999,63.585196469997754,53414.5318704 2025-08-02,03:45:05.000,214,10974635,12885,0,1754106304,12996.726926669995,63.59224560000439,53414.56680600001 2025-08-02,03:45:06.000,214,10974660,13125,0,1754106305,12996.787553459995,63.59929473000375,53414.573793120006 2025-08-02,03:45:07.000,214,10974709,12645,0,1754106306,12996.82123501,63.61339299000247,53414.6017416 2025-08-02,03:45:08.000,214,10974693,12925,0,1754106307,12996.848180249995,63.61339299000247,53414.573793120006 2025-08-02,03:45:09.000,214,10974627,12605,0,1754106308,12996.929015969996,63.634540380000544,53414.56680600001 2025-08-02,03:45:10.000,214,10974642,12925,0,1754106309,12996.929015969996,63.61339299000247,53414.54584464001 2025-08-02,03:45:11.000,214,10974638,12925,0,1754106310,12996.969433829996,63.620442120001826,53414.60872872 2025-08-02,03:45:12.000,214,10974635,13085,0,1754106311,12997.023324310001,63.60634386000311,53414.622702960005 2025-08-02,03:45:13.000,214,10974669,12885,0,1754106312,12997.030060619996,63.620442120001826,53414.552831760004 2025-08-02,03:45:14.000,214,10974656,12965,0,1754106313,12997.063742170001,63.64863863999926,53414.622702960005 2025-08-02,03:45:15.000,214,10974664,13085,0,1754106314,12997.077214789992,63.64863863999926,53414.58776736 2025-08-02,03:45:16.000,214,10974618,12685,0,1754106315,12997.137841579992,63.620442120001826,53414.671612800004 2025-08-02,03:45:17.000,214,10974662,12925,0,1754106316,12997.158050509992,63.69093342000269,53414.68558704001 2025-08-02,03:45:18.000,214,10974665,12605,0,1754106317,12997.218677299992,63.64863863999926,53414.573793120006 2025-08-02,03:45:19.000,214,10974623,12765,0,1754106318,12997.205204680002,63.69093342000269,53414.53885752 2025-08-02,03:45:20.000,214,10974656,12805,0,1754106319,12997.238886229992,63.69093342000269,53414.552831760004 2025-08-02,03:45:21.000,214,10974624,12765,0,1754106320,12997.292776709997,63.669786030004616,53414.55981888 2025-08-02,03:45:22.000,214,10974675,13085,0,1754106321,12997.319721949993,63.69798255000205,53414.65065144 2025-08-02,03:45:23.000,214,10974677,12925,0,1754106322,12997.319721949993,63.65568776999862,53414.64366432001 2025-08-02,03:45:24.000,214,10974711,12845,0,1754106323,12997.326458260002,63.6415895099999,53414.65763856 2025-08-02,03:45:25.000,214,10974665,12965,0,1754106324,12997.387085050002,63.627491250001185,53414.71353552001 2025-08-02,03:45:26.000,214,10974632,13285,0,1754106325,12997.387085050002,63.620442120001826,53414.69956128 2025-08-02,03:45:27.000,214,10974643,12965,0,1754106326,12997.427502909988,63.578147339998395,53414.64366432001 2025-08-02,03:45:28.000,214,10974638,12845,0,1754106327,12997.414030289998,63.52880343000288,53414.71353552001 2025-08-02,03:45:29.000,214,10974691,12845,0,1754106328,12997.427502909988,63.507656040004804,53414.72750976 2025-08-02,03:45:30.000,214,10974671,13005,0,1754106329,12997.461184459993,63.5429016900016,53414.71353552001 2025-08-02,03:45:31.000,214,10974656,12605,0,1754106330,12997.447711839988,63.507656040004804,53414.67859992 2025-08-02,03:45:32.000,214,10974681,13125,0,1754106331,12997.447711839988,63.46536126000137,53414.7065484 2025-08-02,03:45:33.000,214,10974692,12885,0,1754106332,12997.400557669993,63.49355777999881,53414.692574160006 2025-08-02,03:45:34.000,214,10974665,13005,0,1754106333,12997.467920769988,63.458312130002014,53414.671612800004 2025-08-02,03:45:35.000,214,10974621,12725,0,1754106334,12997.488129699988,63.37372257000243,53414.622702960005 2025-08-02,03:45:36.000,214,10974641,13285,0,1754106335,12997.528547559989,63.331427789999,53414.671612800004 2025-08-02,03:45:37.000,214,10974650,12885,0,1754106336,12997.521811249993,63.28208388000348,53414.65065144 2025-08-02,03:45:38.000,214,10974651,13245,0,1754106337,12997.582438039994,63.232739970000694,53414.65065144 2025-08-02,03:45:39.000,214,10974638,13125,0,1754106338,12997.542020179993,63.14110128000175,53414.66462568001 2025-08-02,03:45:40.000,214,10974663,12965,0,1754106339,12997.656537449999,63.12700302000303,53414.692574160006 2025-08-02,03:45:41.000,214,10974671,12925,0,1754106340,12997.703691619994,63.09880649999832,53414.61571584001 2025-08-02,03:45:42.000,214,10974655,13045,0,1754106341,12997.71042792999,63.035364330004086,53414.622702960005 2025-08-02,03:45:43.000,214,10974667,13005,0,1754106342,12997.717164239999,62.97192216000258,53414.60872872 2025-08-02,03:45:44.000,214,10974687,13085,0,1754106343,12997.7575821,62.91552912000043,53414.6366772 2025-08-02,03:45:45.000,214,10974679,13045,0,1754106344,12997.79126364999,62.84503781999956,53414.59475448001 2025-08-02,03:45:46.000,214,10974697,13245,0,1754106345,12997.81147257999,62.802743040003406,53414.58776736 2025-08-02,03:45:47.000,214,10974685,12685,0,1754106346,12997.83841782,62.753399130000616,53414.56680600001 2025-08-02,03:45:48.000,214,10974691,13005,0,1754106347,12997.89230829999,62.68290782999975,53414.622702960005 2025-08-02,03:45:49.000,214,10974661,13285,0,1754106348,12997.89230829999,62.633563920004235,53414.61571584001 2025-08-02,03:45:50.000,214,10974668,12965,0,1754106349,12997.946198779995,62.541925229998014,53414.61571584001 2025-08-02,03:45:51.000,214,10974684,13125,0,1754106350,12997.91925354,62.50667958000122,53414.6366772 2025-08-02,03:45:52.000,214,10974677,13165,0,1754106351,12997.91925354,62.42913915000099,53414.64366432001 2025-08-02,03:45:53.000,214,10974649,12965,0,1754106352,12997.99335294999,62.351598720000766,53414.62969008 2025-08-02,03:45:54.000,214,10974706,13205,0,1754106353,12997.986616639995,62.33750046000205,53414.58078024 2025-08-02,03:45:55.000,214,10974660,13005,0,1754106354,12998.01356187999,62.25291090000246,53414.53885752 2025-08-02,03:45:56.000,214,10974674,12845,0,1754106355,12998.02029819,62.22471437999775,53414.524883280006 2025-08-02,03:45:57.000,214,10974693,12925,0,1754106356,12997.97314401999,62.21061611999903,53414.51090904 2025-08-02,03:45:58.000,214,10974666,13125,0,1754106357,12997.97314401999,62.140124819998164,53414.47597344001 2025-08-02,03:45:59.000,214,10974675,13045,0,1754106358,12998.00008926,62.118977430000086,53414.46898632 2025-08-02,03:46:00.000,214,10974630,12845,0,1754106359,12997.986616639995,62.11192830000073,53414.48994768 2025-08-02,03:46:01.000,214,10974674,12965,0,1754106360,12997.946198779995,62.04143699999986,53414.44802496001 2025-08-02,03:46:02.000,214,10974681,12965,0,1754106361,12997.9596714,62.04143699999986,53414.39911512001 2025-08-02,03:46:03.000,214,10974666,12725,0,1754106362,12997.966407709995,62.02028961000178,53414.385140880004 2025-08-02,03:46:04.000,214,10974634,13045,0,1754106363,12997.946198779995,61.97799482999835,53414.37815376001 2025-08-02,03:46:05.000,214,10974649,13005,0,1754106364,12997.93946247,61.97094569999899,53414.406102240006 2025-08-02,03:46:06.000,214,10974652,12765,0,1754106365,12997.95293508999,61.92865092000284,53414.37815376001 2025-08-02,03:46:07.000,214,10974669,12925,0,1754106366,12997.97988033,61.942749180001556,53414.37116664 2025-08-02,03:46:08.000,214,10974676,13205,0,1754106367,12997.93946247,61.949798310000915,53414.357192400006 2025-08-02,03:46:09.000,214,10974663,13045,0,1754106368,12997.946198779995,61.9357000500022,53414.37116664 2025-08-02,03:46:10.000,214,10974665,12925,0,1754106369,12997.946198779995,61.900454399998125,53414.36417952 2025-08-02,03:46:11.000,214,10974683,13045,0,1754106370,12997.91925354,61.9357000500022,53414.3222568 2025-08-02,03:46:12.000,214,10974730,12765,0,1754106371,12997.95293508999,61.92865092000284,53414.30828256001 2025-08-02,03:46:13.000,214,10974634,12925,0,1754106372,12997.95293508999,61.91455266000412,53414.287321200005 2025-08-02,03:46:14.000,214,10974684,13165,0,1754106373,12997.95293508999,61.91455266000412,53414.31526968 2025-08-02,03:46:15.000,214,10974628,13085,0,1754106374,12997.91251722999,61.98504395999771,53414.28033408001 2025-08-02,03:46:16.000,214,10974667,13045,0,1754106375,12997.91251722999,62.02733874000114,53414.3222568 2025-08-02,03:46:17.000,214,10974676,13045,0,1754106376,12997.91251722999,62.09078091000265,53414.287321200005 2025-08-02,03:46:18.000,214,10974643,13005,0,1754106377,12997.91925354,62.118977430000086,53414.30129544 2025-08-02,03:46:19.000,214,10974706,12725,0,1754106378,12997.87883568,62.168321340002876,53414.28033408001 2025-08-02,03:46:20.000,214,10974650,12965,0,1754106379,12997.89230829999,62.238812640003744,53414.24539848 2025-08-02,03:46:21.000,214,10974696,12965,0,1754106380,12997.85862675,62.27405829000054,53414.23142424001 2025-08-02,03:46:22.000,214,10974661,13005,0,1754106381,12997.85189043999,62.30930394000461,53414.189501520006 2025-08-02,03:46:23.000,214,10974680,12685,0,1754106382,12997.83841782,62.415040890002274,53414.217450000004 2025-08-02,03:46:24.000,214,10974673,13005,0,1754106383,12997.824945199995,62.407991760002915,53414.21046288001 2025-08-02,03:46:25.000,214,10974652,13005,0,1754106384,12997.81820889,62.42209002000163,53414.19648864 2025-08-02,03:46:26.000,214,10974665,12965,0,1754106385,12997.77779103,62.45733566999843,53414.20347576 2025-08-02,03:46:27.000,214,10974675,13125,0,1754106386,12997.77779103,62.43618828000035,53414.24539848 2025-08-02,03:46:28.000,214,10974674,12965,0,1754106387,12997.7575821,62.45028653999907,53414.20347576 2025-08-02,03:46:29.000,214,10974693,13165,0,1754106388,12997.7575821,62.45028653999907,53414.189501520006 2025-08-02,03:46:30.000,214,10974681,12885,0,1754106389,12997.77105471999,62.45028653999907,53414.20347576 2025-08-02,03:46:31.000,214,10974680,12885,0,1754106390,12997.75084578999,62.46438479999779,53414.21046288001 2025-08-02,03:46:32.000,214,10974657,13125,0,1754106391,12997.73063685999,62.4925813200025,53414.18251440001 2025-08-02,03:46:33.000,214,10974648,13045,0,1754106392,12997.683482689994,62.47848306000378,53414.13360456 2025-08-02,03:46:34.000,214,10974691,12845,0,1754106393,12997.683482689994,62.45733566999843,53414.070720480006 2025-08-02,03:46:35.000,214,10974714,13125,0,1754106394,12997.602646969994,62.45733566999843,53414.03578488 2025-08-02,03:46:36.000,214,10974643,13285,0,1754106395,12997.595910659998,62.46438479999779,53414.0078364 2025-08-02,03:46:37.000,214,10974675,12685,0,1754106396,12997.528547559989,62.407991760002915,53413.96591368 2025-08-02,03:46:38.000,214,10974707,12765,0,1754106397,12997.501602319993,62.3938935000042,53413.951939440005 2025-08-02,03:46:39.000,214,10974667,13365,0,1754106398,12997.521811249993,62.365696979999484,53413.94495232001 2025-08-02,03:46:40.000,214,10974692,12645,0,1754106399,12997.521811249993,62.32340220000333,53413.91700384 2025-08-02,03:46:41.000,214,10974703,13245,0,1754106400,12997.474657079998,62.31635307000397,53413.87508112001 2025-08-02,03:46:42.000,214,10974677,12925,0,1754106401,12997.420766599993,62.238812640003744,53413.88905536 2025-08-02,03:46:43.000,214,10974691,12925,0,1754106402,12997.387085050002,62.25291090000246,53413.833158400004 2025-08-02,03:46:44.000,214,10974645,12925,0,1754106403,12997.366876120002,62.2458617700031,53413.77027432 2025-08-02,03:46:45.000,214,10974631,13165,0,1754106404,12997.333194569997,62.2458617700031,53413.79123568 2025-08-02,03:46:46.000,214,10974705,13205,0,1754106405,12997.279304089992,62.238812640003744,53413.77027432 2025-08-02,03:46:47.000,214,10974653,13085,0,1754106406,12997.252358849997,62.26700916000118,53413.70739024001 2025-08-02,03:46:48.000,214,10974688,12685,0,1754106407,12997.238886229992,62.238812640003744,53413.70040312 2025-08-02,03:46:49.000,214,10974649,12965,0,1754106408,12997.184995750002,62.231763510004384,53413.686428880006 2025-08-02,03:46:50.000,214,10974667,12885,0,1754106409,12997.164786820002,62.25996003000182,53413.686428880006 2025-08-02,03:46:51.000,214,10974703,12885,0,1754106410,12997.090687409996,62.25996003000182,53413.63751904001 2025-08-02,03:46:52.000,214,10974651,12605,0,1754106411,12997.050269549996,62.231763510004384,53413.546686480004 2025-08-02,03:46:53.000,214,10974702,12845,0,1754106412,12997.023324310001,62.25996003000182,53413.50476376 2025-08-02,03:46:54.000,214,10974677,12885,0,1754106413,12996.949224899996,62.2458617700031,53413.53271224 2025-08-02,03:46:55.000,214,10974654,12925,0,1754106414,12996.935752279991,62.25996003000182,53413.47681528 2025-08-02,03:46:56.000,214,10974633,12765,0,1754106415,12996.929015969996,62.22471437999775,53413.46982816001 2025-08-02,03:46:57.000,214,10974648,12845,0,1754106416,12996.90207073,62.22471437999775,53413.38598272 2025-08-02,03:46:58.000,214,10974678,12965,0,1754106417,12996.89533441999,62.22471437999775,53413.330085760004 2025-08-02,03:46:59.000,214,10974698,12765,0,1754106418,12996.908807039996,62.21061611999903,53413.34406000001 2025-08-02,03:47:00.000,214,10974614,13165,0,1754106419,12996.90207073,62.189468730000954,53413.32309864001 2025-08-02,03:47:01.000,214,10974678,13005,0,1754106420,12996.868389179996,62.20356698999967,53413.21829184 2025-08-02,03:47:02.000,214,10974633,13125,0,1754106421,12996.90207073,62.19651786000031,53413.211304720004 2025-08-02,03:47:03.000,214,10974660,13005,0,1754106422,12996.848180249995,62.20356698999967,53413.19733048 2025-08-02,03:47:04.000,214,10974640,12805,0,1754106423,12996.81449869999,62.20356698999967,53413.15540776001 2025-08-02,03:47:05.000,214,10974683,12805,0,1754106424,12996.807762389995,62.16127221000352,53413.0995108 2025-08-02,03:47:06.000,214,10974645,12885,0,1754106425,12996.807762389995,62.15422308000416,53413.05758808001 2025-08-02,03:47:07.000,214,10974676,12605,0,1754106426,12996.82123501,62.20356698999967,53413.08553656001 2025-08-02,03:47:08.000,214,10974647,12965,0,1754106427,12996.81449869999,62.175370470002235,53413.07854944 2025-08-02,03:47:09.000,214,10974645,13245,0,1754106428,12996.807762389995,62.19651786000031,53413.015665360006 2025-08-02,03:47:10.000,214,10974657,12725,0,1754106429,12996.81449869999,62.16127221000352,53413.00169112 2025-08-02,03:47:11.000,214,10974711,12885,0,1754106430,12996.827971319995,62.189468730000954,53412.9597684 2025-08-02,03:47:12.000,214,10974681,13205,0,1754106431,12996.81449869999,62.182419600001595,53412.945794160005 2025-08-02,03:47:13.000,214,10974652,12805,0,1754106432,12996.84144394,62.231763510004384,53412.88989720001 2025-08-02,03:47:14.000,214,10974659,12525,0,1754106433,12996.83470762999,62.21766524999839,53412.88989720001 2025-08-02,03:47:15.000,214,10974697,13205,0,1754106434,12996.85491655999,62.2811074199999,53412.82002600001 2025-08-02,03:47:16.000,214,10974641,12885,0,1754106435,12996.868389179996,62.33750046000205,53412.827013120004 2025-08-02,03:47:17.000,214,10974667,12845,0,1754106436,12996.92227966,62.351598720000766,53412.82002600001 2025-08-02,03:47:18.000,214,10974679,12925,0,1754106437,12996.935752279991,62.400942630003556,53412.7850904 2025-08-02,03:47:19.000,214,10974691,12925,0,1754106438,12996.969433829996,62.43618828000035,53412.778103280005 2025-08-02,03:47:20.000,214,10974671,12965,0,1754106439,12996.955961209991,62.47143393000442,53412.77111616001 2025-08-02,03:47:21.000,214,10974639,12845,0,1754106440,12996.969433829996,62.527826969999296,53412.74316768 2025-08-02,03:47:22.000,214,10974689,12845,0,1754106441,12996.969433829996,62.577170880002086,53412.69425784 2025-08-02,03:47:23.000,214,10974668,12965,0,1754106442,12997.023324310001,62.59831827000016,53412.65233512001 2025-08-02,03:47:24.000,214,10974676,13125,0,1754106443,12996.989642759996,62.64766218000295,53412.67329648001 2025-08-02,03:47:25.000,214,10974654,13085,0,1754106444,12997.030060619996,62.68290782999975,53412.708232080004 2025-08-02,03:47:26.000,214,10974663,13005,0,1754106445,12997.043533240001,62.753399130000616,53412.72220632001 2025-08-02,03:47:27.000,214,10974656,12845,0,1754106446,12997.070478479996,62.74635000000126,53412.66630936 2025-08-02,03:47:28.000,214,10974667,12725,0,1754106447,12997.070478479996,62.83093956000084,53412.659322240004 2025-08-02,03:47:29.000,214,10974643,13125,0,1754106448,12997.063742170001,62.866185210004915,53412.680283600006 2025-08-02,03:47:30.000,214,10974667,13045,0,1754106449,12997.036796929991,62.90847999000107,53412.65233512001 2025-08-02,03:47:31.000,214,10974659,13005,0,1754106450,12997.077214789992,62.92257824999979,53412.63137376001 2025-08-02,03:47:32.000,214,10974674,12685,0,1754106451,12997.043533240001,62.943725639997865,53412.65233512001 2025-08-02,03:47:33.000,214,10974663,13125,0,1754106452,12997.057005859991,62.97897129000194,53412.708232080004 2025-08-02,03:47:34.000,214,10974640,12765,0,1754106453,12997.063742170001,62.97192216000258,53412.659322240004 2025-08-02,03:47:35.000,214,10974658,12925,0,1754106454,12997.083951100001,63.00716780999937,53412.61739952 2025-08-02,03:47:36.000,214,10974629,13165,0,1754106455,12997.083951100001,62.993069550000655,53412.63137376001 2025-08-02,03:47:37.000,214,10974647,13085,0,1754106456,12997.070478479996,62.993069550000655,53412.561502560005 2025-08-02,03:47:38.000,214,10974637,12965,0,1754106457,12997.050269549996,63.01421693999873,53412.610412400005 2025-08-02,03:47:39.000,214,10974613,13045,0,1754106458,12997.009851689996,62.97192216000258,53412.56848968 2025-08-02,03:47:40.000,214,10974665,12645,0,1754106459,12997.057005859991,63.000118680000014,53412.54752832 2025-08-02,03:47:41.000,214,10974681,12885,0,1754106460,12997.009851689996,62.95782390000386,53412.50560560001 2025-08-02,03:47:42.000,214,10974666,12965,0,1754106461,12996.976170139991,62.943725639997865,53412.51957984 2025-08-02,03:47:43.000,214,10974707,12765,0,1754106462,12996.955961209991,62.89438173000235,53412.49861848 2025-08-02,03:47:44.000,214,10974619,12845,0,1754106463,12996.955961209991,62.88028347000363,53412.49861848 2025-08-02,03:47:45.000,214,10974650,12965,0,1754106464,12996.94248859,62.84503781999956,53412.44970864 2025-08-02,03:47:46.000,214,10974672,13005,0,1754106465,12996.935752279991,62.78159564999805,53412.42176016 2025-08-02,03:47:47.000,214,10974642,12765,0,1754106466,12996.90207073,62.760448259999976,53412.42176016 2025-08-02,03:47:48.000,214,10974653,12725,0,1754106467,12996.90207073,62.71110435000446,53412.40778592 2025-08-02,03:47:49.000,214,10974658,12765,0,1754106468,12996.915543349991,62.67585870000039,53412.4007988 2025-08-02,03:47:50.000,214,10974680,12965,0,1754106469,12996.87512548999,62.640613050003594,53412.344901840006 2025-08-02,03:47:51.000,214,10974641,12805,0,1754106470,12996.90207073,62.577170880002086,53412.33791472001 2025-08-02,03:47:52.000,214,10974646,12925,0,1754106471,12996.888598109996,62.541925229998014,53412.28201776 2025-08-02,03:47:53.000,214,10974674,13085,0,1754106472,12996.908807039996,62.47848306000378,53412.24708216001 2025-08-02,03:47:54.000,214,10974646,12605,0,1754106473,12996.888598109996,62.42913915000099,53412.26804352001 2025-08-02,03:47:55.000,214,10974675,12885,0,1754106474,12996.89533441999,62.38684437000484,53412.23310792 2025-08-02,03:47:56.000,214,10974660,13045,0,1754106475,12996.8818618,62.34454959000141,53412.24708216001 2025-08-02,03:47:57.000,214,10974677,12925,0,1754106476,12996.89533441999,62.29520567999862,53412.26804352001 2025-08-02,03:47:58.000,214,10974613,13005,0,1754106477,12996.868389179996,62.27405829000054,53412.21913368001 2025-08-02,03:47:59.000,214,10974658,12845,0,1754106478,12996.868389179996,62.26700916000118,53412.20515944 2025-08-02,03:48:00.000,214,10974624,13085,0,1754106479,12996.888598109996,62.21766524999839,53412.1911852 2025-08-02,03:48:01.000,214,10974668,12925,0,1754106480,12996.908807039996,62.19651786000031,53412.177210960006 2025-08-02,03:48:02.000,214,10974621,13125,0,1754106481,12996.908807039996,62.182419600001595,53412.156249600004 2025-08-02,03:48:03.000,214,10974628,12965,0,1754106482,12996.94248859,62.140124819998164,53412.10035264001 2025-08-02,03:48:04.000,214,10974646,12925,0,1754106483,12996.955961209991,62.126026559999445,53412.0863784 2025-08-02,03:48:05.000,214,10974634,13205,0,1754106484,12996.949224899996,62.10487917000137,53412.0863784 2025-08-02,03:48:06.000,214,10974647,13085,0,1754106485,12996.969433829996,62.08373178000329,53412.06541704 2025-08-02,03:48:07.000,214,10974658,13045,0,1754106486,12996.96269752,62.118977430000086,53412.02349432 2025-08-02,03:48:08.000,214,10974626,12925,0,1754106487,12996.996379069991,62.09078091000265,53412.05144280001 2025-08-02,03:48:09.000,214,10974678,12925,0,1754106488,12997.030060619996,62.08373178000329,53412.03048144001 2025-08-02,03:48:10.000,214,10974627,12805,0,1754106489,12996.996379069991,62.08373178000329,53412.03746856 2025-08-02,03:48:11.000,214,10974644,13245,0,1754106490,12996.996379069991,62.118977430000086,53411.988558720004 2025-08-02,03:48:12.000,214,10974644,13005,0,1754106491,12997.003115380001,62.133075689998805,53411.97458448 2025-08-02,03:48:13.000,214,10974667,12765,0,1754106492,12996.996379069991,62.140124819998164,53411.99554584 2025-08-02,03:48:14.000,214,10974651,12965,0,1754106493,12997.036796929991,62.11192830000073,53411.97458448 2025-08-02,03:48:15.000,214,10974648,12725,0,1754106494,12997.036796929991,62.11192830000073,53411.953623119996 2025-08-02,03:48:16.000,214,10974670,13125,0,1754106495,12997.030060619996,62.1471739500048,53411.946636 2025-08-02,03:48:17.000,214,10974682,12925,0,1754106496,12997.083951100001,62.1471739500048,53411.939648880005 2025-08-02,03:48:18.000,214,10974646,12925,0,1754106497,12997.036796929991,62.118977430000086,53411.84881632 2025-08-02,03:48:19.000,214,10974659,12805,0,1754106498,12997.077214789992,62.11192830000073,53411.77894512 2025-08-02,03:48:20.000,214,10974621,12845,0,1754106499,12997.090687409996,62.09078091000265,53411.84881632 2025-08-02,03:48:21.000,214,10974626,12845,0,1754106500,12997.117632649992,62.09783004000201,53411.81388072001 2025-08-02,03:48:22.000,214,10974654,12645,0,1754106501,12997.117632649992,62.08373178000329,53411.86279056001 2025-08-02,03:48:23.000,214,10974620,12685,0,1754106502,12997.178259439992,62.06258438999794,53411.82785496 2025-08-02,03:48:24.000,214,10974676,13005,0,1754106503,12997.144577890002,62.09078091000265,53411.841829200006 2025-08-02,03:48:25.000,214,10974648,12925,0,1754106504,12997.144577890002,62.04143699999986,53411.785932239996 2025-08-02,03:48:26.000,214,10974645,13005,0,1754106505,12997.171523129997,62.08373178000329,53411.771958000005 2025-08-02,03:48:27.000,214,10974627,12965,0,1754106506,12997.171523129997,62.06258438999794,53411.75099664 2025-08-02,03:48:28.000,214,10974709,13125,0,1754106507,12997.191732059997,62.10487917000137,53411.73003528 2025-08-02,03:48:29.000,214,10974685,12925,0,1754106508,12997.198468369992,62.06258438999794,53411.75099664 2025-08-02,03:48:30.000,214,10974657,12965,0,1754106509,12997.232149919997,62.04848612999922,53411.71606104001 2025-08-02,03:48:31.000,214,10974639,13005,0,1754106510,12997.225413610002,62.07668265000393,53411.674138320006 2025-08-02,03:48:32.000,214,10974635,12965,0,1754106511,12997.272567779997,62.07668265000393,53411.66715120001 2025-08-02,03:48:33.000,214,10974667,13125,0,1754106512,12997.292776709997,62.05553525999858,53411.68112544 2025-08-02,03:48:34.000,214,10974636,13005,0,1754106513,12997.306249330002,62.02028961000178,53411.68811256 2025-08-02,03:48:35.000,214,10974668,12965,0,1754106514,12997.346667190002,62.04143699999986,53411.7020868 2025-08-02,03:48:36.000,214,10974689,12805,0,1754106515,12997.366876120002,62.02733874000114,53411.70907392 2025-08-02,03:48:37.000,214,10974638,12925,0,1754106516,12997.414030289998,61.999142220003705,53411.6322156 2025-08-02,03:48:38.000,214,10974636,12885,0,1754106517,12997.427502909988,61.97799482999835,53411.66016408 2025-08-02,03:48:39.000,214,10974628,12965,0,1754106518,12997.387085050002,61.90750353000476,53411.64618984001 2025-08-02,03:48:40.000,214,10974630,12685,0,1754106519,12997.400557669993,61.92160179000348,53411.64618984001 2025-08-02,03:48:41.000,214,10974627,12885,0,1754106520,12997.474657079998,61.90750353000476,53411.653176960004 2025-08-02,03:48:42.000,214,10974664,13165,0,1754106521,12997.427502909988,61.86520875000133,53411.618241359996 2025-08-02,03:48:43.000,214,10974604,12845,0,1754106522,12997.447711839988,61.86520875000133,53411.62522848001 2025-08-02,03:48:44.000,214,10974686,12965,0,1754106523,12997.434239219998,61.87225788000069,53411.618241359996 2025-08-02,03:48:45.000,214,10974694,13205,0,1754106524,12997.515074939998,61.85815962000197,53411.63920272 2025-08-02,03:48:46.000,214,10974663,12765,0,1754106525,12997.488129699988,61.829963100004534,53411.63920272 2025-08-02,03:48:47.000,214,10974664,13005,0,1754106526,12997.521811249993,61.83701223000389,53411.63920272 2025-08-02,03:48:48.000,214,10974627,12925,0,1754106527,12997.528547559989,61.79471745000046,53411.63920272 2025-08-02,03:48:49.000,214,10974689,12885,0,1754106528,12997.575701729998,61.83701223000389,53411.62522848001 2025-08-02,03:48:50.000,214,10974649,12725,0,1754106529,12997.535283869998,61.80881570999918,53411.604267120005 2025-08-02,03:48:51.000,214,10974631,12805,0,1754106530,12997.602646969994,61.80881570999918,53411.653176960004 2025-08-02,03:48:52.000,214,10974627,13125,0,1754106531,12997.575701729998,61.81586483999854,53411.57631864001 2025-08-02,03:48:53.000,214,10974650,12605,0,1754106532,12997.616119589999,61.8229139699979,53411.62522848001 2025-08-02,03:48:54.000,214,10974619,13165,0,1754106533,12997.636328519999,61.829963100004534,53411.618241359996 2025-08-02,03:48:55.000,214,10974639,12965,0,1754106534,12997.636328519999,61.80881570999918,53411.57631864001 2025-08-02,03:48:56.000,214,10974632,13045,0,1754106535,12997.629592209989,61.81586483999854,53411.57631864001 2025-08-02,03:48:57.000,214,10974677,12965,0,1754106536,12997.670010069989,61.83701223000389,53411.56933152 2025-08-02,03:48:58.000,214,10974625,13005,0,1754106537,12997.696955309999,61.81586483999854,53411.5623444 2025-08-02,03:48:59.000,214,10974671,12925,0,1754106538,12997.683482689994,61.780619190001744,53411.54837016001 2025-08-02,03:49:00.000,214,10974669,12885,0,1754106539,12997.764318409994,61.766520930003026,53411.52042168 2025-08-02,03:49:01.000,214,10974665,12765,0,1754106540,12997.723900549994,61.766520930003026,53411.52042168 2025-08-02,03:49:02.000,214,10974639,12885,0,1754106541,12997.737373169999,61.74537353999767,53411.47151184 2025-08-02,03:49:03.000,214,10974622,12965,0,1754106542,12997.764318409994,61.73832440999831,53411.506447440006 2025-08-02,03:49:04.000,214,10974649,12925,0,1754106543,12997.81147257999,61.73832440999831,53411.51343456 2025-08-02,03:49:05.000,214,10974680,13005,0,1754106544,12997.85189043999,61.73832440999831,53411.47151184 2025-08-02,03:49:06.000,214,10974664,12805,0,1754106545,12997.824945199995,61.68193137000344,53411.45753760001 2025-08-02,03:49:07.000,214,10974648,13045,0,1754106546,12997.79126364999,61.6889805000028,53411.450550479996 2025-08-02,03:49:08.000,214,10974652,13085,0,1754106547,12997.905780919995,61.65373484999873,53411.49946032001 2025-08-02,03:49:09.000,214,10974606,13285,0,1754106548,12997.91925354,61.61848920000193,53411.45753760001 2025-08-02,03:49:10.000,214,10974698,12845,0,1754106549,12997.89904461,61.58324354999786,53411.47151184 2025-08-02,03:49:11.000,214,10974682,12805,0,1754106550,12997.91925354,61.590292680004495,53411.4924732 2025-08-02,03:49:12.000,214,10974645,12925,0,1754106551,12997.93272615999,61.55504703000042,53411.44356336 2025-08-02,03:49:13.000,214,10974615,12885,0,1754106552,12997.95293508999,61.533899640002346,53411.46452472 2025-08-02,03:49:14.000,214,10974649,13045,0,1754106553,12997.99335294999,61.540948770001705,53411.4924732 2025-08-02,03:49:15.000,214,10974644,13005,0,1754106554,12998.01356187999,61.55504703000042,53411.436576240005 2025-08-02,03:49:16.000,214,10974609,12885,0,1754106555,12998.06071605,61.56209615999978,53411.436576240005 2025-08-02,03:49:17.000,214,10974608,12885,0,1754106556,12998.047243429995,61.52685051000299,53411.40862776001 2025-08-02,03:49:18.000,214,10974616,13165,0,1754106557,12998.07418866999,61.50570312000491,53411.41561488 2025-08-02,03:49:19.000,214,10974660,13285,0,1754106558,12998.09439759999,61.52685051000299,53411.40164064 2025-08-02,03:49:20.000,214,10974632,12965,0,1754106559,12998.08092498,61.51980138000363,53411.40164064 2025-08-02,03:49:21.000,214,10974682,13005,0,1754106560,12998.04050712,61.50570312000491,53411.38067928001 2025-08-02,03:49:22.000,214,10974624,12965,0,1754106561,12998.09439759999,61.56209615999978,53411.317795200004 2025-08-02,03:49:23.000,214,10974673,13005,0,1754106562,12998.07418866999,61.52685051000299,53411.33176944001 2025-08-02,03:49:24.000,214,10974624,13085,0,1754106563,12998.07418866999,61.540948770001705,53411.33176944001 2025-08-02,03:49:25.000,214,10974646,13045,0,1754106564,12998.168497009996,61.533899640002346,53411.28984672001 2025-08-02,03:49:26.000,214,10974645,13005,0,1754106565,12998.10113391,61.547997900001064,53411.29683384 2025-08-02,03:49:27.000,214,10974679,12925,0,1754106566,12998.128079149996,61.55504703000042,53411.268885360005 2025-08-02,03:49:28.000,214,10974674,13165,0,1754106567,12998.14155177,61.590292680004495,53411.282859599996 2025-08-02,03:49:29.000,214,10974654,12845,0,1754106568,12998.215651179991,61.547997900001064,53411.29683384 2025-08-02,03:49:30.000,214,10974648,13045,0,1754106569,12998.188705939996,61.5761944199985,53411.282859599996 2025-08-02,03:49:31.000,214,10974674,12845,0,1754106570,12998.208914869996,61.547997900001064,53411.282859599996 2025-08-02,03:49:32.000,214,10974641,13125,0,1754106571,12998.256069039991,61.533899640002346,53411.282859599996 2025-08-02,03:49:33.000,214,10974668,12805,0,1754106572,12998.262805350001,61.498653989998274,53411.247924 2025-08-02,03:49:34.000,214,10974626,13045,0,1754106573,12998.269541659996,61.50570312000491,53411.247924 2025-08-02,03:49:35.000,214,10974644,13045,0,1754106574,12998.249332729996,61.484555729999556,53411.1780528 2025-08-02,03:49:36.000,214,10974639,13125,0,1754106575,12998.283014280001,61.42111355999805,53411.19901416 2025-08-02,03:49:37.000,214,10974634,13005,0,1754106576,12998.276277969991,61.42111355999805,53411.282859599996 2025-08-02,03:49:38.000,214,10974664,12925,0,1754106577,12998.283014280001,61.371769650002534,53411.23394976 2025-08-02,03:49:39.000,214,10974635,12765,0,1754106578,12998.350377379997,61.38586791000125,53411.247924 2025-08-02,03:49:40.000,214,10974671,13045,0,1754106579,12998.316695829992,61.35062226000446,53411.19901416 2025-08-02,03:49:41.000,214,10974668,12925,0,1754106580,12998.330168449997,61.34357312999782,53411.22696264 2025-08-02,03:49:42.000,214,10974655,12845,0,1754106581,12998.316695829992,61.34357312999782,53411.19202704001 2025-08-02,03:49:43.000,214,10974662,12925,0,1754106582,12998.343641070001,61.28718009000295,53411.150104320004 2025-08-02,03:49:44.000,214,10974687,12925,0,1754106583,12998.330168449997,61.21668879000208,53411.16407856001 2025-08-02,03:49:45.000,214,10974657,12925,0,1754106584,12998.303223210001,61.27308183000423,53411.12914296 2025-08-02,03:49:46.000,214,10974644,13045,0,1754106585,12998.303223210001,61.23783618000016,53411.09420736001 2025-08-02,03:49:47.000,214,10974626,13005,0,1754106586,12998.309959519996,61.22373792000144,53411.115168719996 2025-08-02,03:49:48.000,214,10974633,12885,0,1754106587,12998.276277969991,61.17439400999865,53411.052284640005 2025-08-02,03:49:49.000,214,10974618,12925,0,1754106588,12998.316695829992,61.11800097000378,53411.003374800006 2025-08-02,03:49:50.000,214,10974636,13085,0,1754106589,12998.283014280001,61.10390270999778,53411.003374800006 2025-08-02,03:49:51.000,214,10974633,12765,0,1754106590,12998.276277969991,61.132099230002495,53411.0383104 2025-08-02,03:49:52.000,214,10974643,12765,0,1754106591,12998.262805350001,61.082755319999706,53410.99638768001 2025-08-02,03:49:53.000,214,10974680,13085,0,1754106592,12998.316695829992,61.05455880000227,53410.982413440004 2025-08-02,03:49:54.000,214,10974668,13045,0,1754106593,12998.323432140001,61.01226401999884,53410.933503600005 2025-08-02,03:49:55.000,214,10974647,13085,0,1754106594,12998.336904759992,60.962920110003324,53410.92651648001 2025-08-02,03:49:56.000,214,10974643,12885,0,1754106595,12998.357113689992,60.955870980003965,53410.94049072 2025-08-02,03:49:57.000,214,10974694,13005,0,1754106596,12998.370586309997,60.94177271999797,53410.91952936 2025-08-02,03:49:58.000,214,10974666,13205,0,1754106597,12998.411004169997,60.92062532999989,53410.85664528001 2025-08-02,03:49:59.000,214,10974653,12725,0,1754106598,12998.451422029997,60.899477940001816,53410.884593760005 2025-08-02,03:50:00.000,214,10974641,12605,0,1754106599,12998.437949409992,60.89242881000246,53410.835683920006 2025-08-02,03:50:01.000,214,10974697,12925,0,1754106600,12998.471630959997,60.857183159998385,53410.80773544001 2025-08-02,03:50:02.000,214,10974687,12965,0,1754106601,12998.505312510002,60.89242881000246,53410.75183848 2025-08-02,03:50:03.000,214,10974676,12965,0,1754106602,12998.518785129992,60.87833055000374,53410.765812720005 2025-08-02,03:50:04.000,214,10974647,12885,0,1754106603,12998.505312510002,60.906527070001175,53410.716902880005 2025-08-02,03:50:05.000,214,10974648,12765,0,1754106604,12998.525521440002,60.87128142000438,53410.70292864 2025-08-02,03:50:06.000,214,10974659,12885,0,1754106605,12998.552466679997,60.906527070001175,53410.667993040006 2025-08-02,03:50:07.000,214,10974643,12845,0,1754106606,12998.599620849993,60.864232289997744,53410.69594152 2025-08-02,03:50:08.000,214,10974608,13005,0,1754106607,12998.586148230002,60.89242881000246,53410.63305744 2025-08-02,03:50:09.000,214,10974637,13125,0,1754106608,12998.626566090003,60.8853796800031,53410.612096079996 2025-08-02,03:50:10.000,214,10974636,13005,0,1754106609,12998.633302399998,60.89242881000246,53410.59113472001 2025-08-02,03:50:11.000,214,10974634,12805,0,1754106610,12998.673720259998,60.8853796800031,53410.60510896 2025-08-02,03:50:12.000,214,10974653,13045,0,1754106611,12998.653511329998,60.93472358999861,53410.612096079996 2025-08-02,03:50:13.000,214,10974668,13085,0,1754106612,12998.687192879988,60.955870980003965,53410.612096079996 2025-08-02,03:50:14.000,214,10974662,12805,0,1754106613,12998.700665499993,61.01226401999884,53410.62607032 2025-08-02,03:50:15.000,214,10974672,12925,0,1754106614,12998.707401809988,61.0193131499982,53410.5841476 2025-08-02,03:50:16.000,214,10974664,12805,0,1754106615,12998.714138119998,61.0193131499982,53410.53523776 2025-08-02,03:50:17.000,214,10974658,12885,0,1754106616,12998.734347049998,61.04046054000355,53410.52825064 2025-08-02,03:50:18.000,214,10974647,12965,0,1754106617,12998.707401809988,61.02636228000483,53410.55619912 2025-08-02,03:50:19.000,214,10974652,13045,0,1754106618,12998.693929189998,61.01226401999884,53410.5841476 2025-08-02,03:50:20.000,214,10974712,13085,0,1754106619,12998.714138119998,61.00521488999948,53410.50728928 2025-08-02,03:50:21.000,214,10974655,13085,0,1754106620,12998.693929189998,60.99816576000012,53410.5142764 2025-08-02,03:50:22.000,214,10974640,12845,0,1754106621,12998.707401809988,60.94177271999797,53410.49331504001 2025-08-02,03:50:23.000,214,10974660,12805,0,1754106622,12998.720874429993,60.93472358999861,53410.47235368001 2025-08-02,03:50:24.000,214,10974663,12965,0,1754106623,12998.700665499993,60.93472358999861,53410.444405199996 2025-08-02,03:50:25.000,214,10974666,12885,0,1754106624,12998.714138119998,60.8853796800031,53410.45139232001 2025-08-02,03:50:26.000,214,10974642,12725,0,1754106625,12998.700665499993,60.864232289997744,53410.47235368001 2025-08-02,03:50:27.000,214,10974623,12925,0,1754106626,12998.714138119998,60.80079012000351,53410.45837944 2025-08-02,03:50:28.000,214,10974655,13125,0,1754106627,12998.768028599989,60.737347950002004,53410.39549536 2025-08-02,03:50:29.000,214,10974677,13085,0,1754106628,12998.714138119998,60.70210229999793,53410.36754688 2025-08-02,03:50:30.000,214,10974659,13045,0,1754106629,12998.754555979998,60.65275839000242,53410.3395984 2025-08-02,03:50:31.000,214,10974639,12965,0,1754106630,12998.747819669989,60.61046360999899,53410.3395984 2025-08-02,03:50:32.000,214,10974684,13045,0,1754106631,12998.788237529989,60.56816883000283,53410.29767568 2025-08-02,03:50:33.000,214,10974630,12965,0,1754106632,12998.794973839998,60.554070570004114,53410.3395984 2025-08-02,03:50:34.000,214,10974633,12965,0,1754106633,12998.794973839998,60.504726660001324,53410.2697272 2025-08-02,03:50:35.000,214,10974634,13205,0,1754106634,12998.761292289993,60.4271862300011,53410.28370144001 2025-08-02,03:50:36.000,214,10974642,13005,0,1754106635,12998.781501219994,60.36374405999959,53410.19286888 2025-08-02,03:50:37.000,214,10974653,12685,0,1754106636,12998.774764909998,60.37079318999895,53410.213830240005 2025-08-02,03:50:38.000,214,10974655,12845,0,1754106637,12998.720874429993,60.33554754000215,53410.199856 2025-08-02,03:50:39.000,214,10974681,13005,0,1754106638,12998.673720259998,60.28620362999936,53410.199856 2025-08-02,03:50:40.000,214,10974650,13005,0,1754106639,12998.680456569993,60.25800711000193,53410.164920400006 2025-08-02,03:50:41.000,214,10974680,12925,0,1754106640,12998.626566090003,60.25095798000257,53410.08806208001 2025-08-02,03:50:42.000,214,10974700,12765,0,1754106641,12998.579411919993,60.25800711000193,53410.15793328001 2025-08-02,03:50:43.000,214,10974677,12725,0,1754106642,12998.552466679997,60.222761459997855,53410.05312648 2025-08-02,03:50:44.000,214,10974687,13005,0,1754106643,12998.491839889997,60.265056240001286,53410.07408784 2025-08-02,03:50:45.000,214,10974635,12805,0,1754106644,12998.464894650002,60.215712329998496,53410.01819088001 2025-08-02,03:50:46.000,214,10974669,13045,0,1754106645,12998.397531549992,60.23685972000385,53410.025178 2025-08-02,03:50:47.000,214,10974638,12965,0,1754106646,12998.350377379997,60.28620362999936,53409.96229392 2025-08-02,03:50:48.000,214,10974702,12965,0,1754106647,12998.316695829992,60.279154500000004,53409.9553068 2025-08-02,03:50:49.000,214,10974683,13085,0,1754106648,12998.229123799996,60.25800711000193,53409.90639696 2025-08-02,03:50:50.000,214,10974650,12605,0,1754106649,12998.215651179991,60.25800711000193,53409.85748712 2025-08-02,03:50:51.000,214,10974617,12805,0,1754106650,12998.175233319991,60.279154500000004,53409.87146136001 2025-08-02,03:50:52.000,214,10974687,13205,0,1754106651,12998.107870219996,60.25095798000257,53409.89242272 2025-08-02,03:50:53.000,214,10974651,12805,0,1754106652,12998.08092498,60.25095798000257,53409.85748712 2025-08-02,03:50:54.000,214,10974676,12765,0,1754106653,12998.01356187999,60.28620362999936,53409.86447424 2025-08-02,03:50:55.000,214,10974637,12845,0,1754106654,12997.966407709995,60.279154500000004,53409.77364168001 2025-08-02,03:50:56.000,214,10974677,12885,0,1754106655,12997.91925354,60.272105370000645,53409.77364168001 2025-08-02,03:50:57.000,214,10974672,12765,0,1754106656,12997.89904461,60.30030188999808,53409.69678336 2025-08-02,03:50:58.000,214,10974677,13005,0,1754106657,12997.83168150999,60.314400150004076,53409.675822 2025-08-02,03:50:59.000,214,10974667,12845,0,1754106658,12997.79799996,60.328498410002794,53409.64787352 2025-08-02,03:51:00.000,214,10974669,12645,0,1754106659,12997.77779103,60.34964580000087,53409.5710152 2025-08-02,03:51:01.000,214,10974677,12765,0,1754106660,12997.73063685999,60.35669493000023,53409.56402808001 2025-08-02,03:51:02.000,214,10974614,13005,0,1754106661,12997.723900549994,60.39898971000366,53409.5710152 2025-08-02,03:51:03.000,214,10974647,12605,0,1754106662,12997.643064829994,60.39898971000366,53409.494156880006 2025-08-02,03:51:04.000,214,10974650,13125,0,1754106663,12997.595910659998,60.43423536000046,53409.50813112 2025-08-02,03:51:05.000,214,10974674,13045,0,1754106664,12997.616119589999,60.462431879997894,53409.45922128 2025-08-02,03:51:06.000,214,10974634,13205,0,1754106665,12997.629592209989,60.46948101000453,53409.3614016 2025-08-02,03:51:07.000,214,10974652,12805,0,1754106666,12997.616119589999,60.46948101000453,53409.36838872001 2025-08-02,03:51:08.000,214,10974632,12965,0,1754106667,12997.602646969994,60.490628400002606,53409.34044024 2025-08-02,03:51:09.000,214,10974622,12965,0,1754106668,12997.575701729998,60.504726660001324,53409.31249176 2025-08-02,03:51:10.000,214,10974639,12925,0,1754106669,12997.515074939998,60.53292317999876,53409.31947888001 2025-08-02,03:51:11.000,214,10974624,12925,0,1754106670,12997.474657079998,60.53292317999876,53409.27755616001 2025-08-02,03:51:12.000,214,10974645,13045,0,1754106671,12997.447711839988,60.57521796000219,53409.24262056 2025-08-02,03:51:13.000,214,10974659,12885,0,1754106672,12997.420766599993,60.57521796000219,53409.2216592 2025-08-02,03:51:14.000,214,10974640,12805,0,1754106673,12997.387085050002,60.554070570004114,53409.23563344 2025-08-02,03:51:15.000,214,10974607,13165,0,1754106674,12997.380348739993,60.561119700003474,53409.1867236 2025-08-02,03:51:16.000,214,10974647,13045,0,1754106675,12997.312985639997,60.58226709000155,53409.16576224 2025-08-02,03:51:17.000,214,10974621,12765,0,1754106676,12997.360139809993,60.624561869997706,53409.15178800001 2025-08-02,03:51:18.000,214,10974667,13005,0,1754106677,12997.333194569997,60.66685665000114,53409.16576224 2025-08-02,03:51:19.000,214,10974623,12765,0,1754106678,12997.299513019992,60.6386601300037,53409.08191680001 2025-08-02,03:51:20.000,214,10974617,12965,0,1754106679,12997.272567779997,60.70210229999793,53409.06095544001 2025-08-02,03:51:21.000,214,10974675,12845,0,1754106680,12997.312985639997,60.737347950002004,53409.0469812 2025-08-02,03:51:22.000,214,10974644,12845,0,1754106681,12997.252358849997,60.74439708000136,53409.10287816001 2025-08-02,03:51:23.000,214,10974647,13085,0,1754106682,12997.198468369992,60.786691860004794,53409.00505848 2025-08-02,03:51:24.000,214,10974664,12845,0,1754106683,12997.245622540002,60.80783925000287,53408.991084240006 2025-08-02,03:51:25.000,214,10974653,13005,0,1754106684,12997.232149919997,60.8853796800031,53408.99807136 2025-08-02,03:51:26.000,214,10974635,13325,0,1754106685,12997.198468369992,60.906527070001175,53408.94916152 2025-08-02,03:51:27.000,214,10974614,13365,0,1754106686,12997.144577890002,60.93472358999861,53408.93518728001 2025-08-02,03:51:28.000,214,10974631,12685,0,1754106687,12997.137841579992,60.92062532999989,53408.921213040005 2025-08-02,03:51:29.000,214,10974631,12965,0,1754106688,12997.070478479996,60.948821850004606,53408.90025168 2025-08-02,03:51:30.000,214,10974680,12845,0,1754106689,12997.057005859991,60.99816576000012,53408.87929032 2025-08-02,03:51:31.000,214,10974672,12765,0,1754106690,12997.063742170001,61.02636228000483,53408.8373676 2025-08-02,03:51:32.000,214,10974621,13125,0,1754106691,12996.989642759996,61.0193131499982,53408.802432000004 2025-08-02,03:51:33.000,214,10974676,13045,0,1754106692,12996.976170139991,61.03341141000419,53408.76050928 2025-08-02,03:51:34.000,214,10974653,12605,0,1754106693,12996.90207073,61.06160793000163,53408.78147064 2025-08-02,03:51:35.000,214,10974628,12845,0,1754106694,12996.92227966,61.10390270999778,53408.72557368001 2025-08-02,03:51:36.000,214,10974651,12845,0,1754106695,12996.827971319995,61.10390270999778,53408.69762520001 2025-08-02,03:51:37.000,214,10974595,13165,0,1754106696,12996.83470762999,61.11095184000442,53408.64871536001 2025-08-02,03:51:38.000,214,10974661,13045,0,1754106697,12996.81449869999,61.089804449999065,53408.655702480006 2025-08-02,03:51:39.000,214,10974622,12765,0,1754106698,12996.78081715,61.089804449999065,53408.6626896 2025-08-02,03:51:40.000,214,10974629,12845,0,1754106699,12996.767344529995,61.096853579998424,53408.62076688 2025-08-02,03:51:41.000,214,10974665,12885,0,1754106700,12996.71345404999,61.06865706000099,53408.56486992 2025-08-02,03:51:42.000,214,10974635,12765,0,1754106701,12996.706717739995,61.075706190000346,53408.56486992 2025-08-02,03:51:43.000,214,10974622,13285,0,1754106702,12996.706717739995,61.075706190000346,53408.5229472 2025-08-02,03:51:44.000,214,10974628,12965,0,1754106703,12996.63935464,61.089804449999065,53408.52993432001 2025-08-02,03:51:45.000,214,10974621,13045,0,1754106704,12996.61914571,61.096853579998424,53408.50897296001 2025-08-02,03:51:46.000,214,10974611,12845,0,1754106705,12996.59220046999,61.05455880000227,53408.453076 2025-08-02,03:51:47.000,214,10974627,13125,0,1754106706,12996.55851892,61.06865706000099,53408.49499872 2025-08-02,03:51:48.000,214,10974649,12925,0,1754106707,12996.51136474999,61.04750967000291,53408.418140400005 2025-08-02,03:51:49.000,214,10974646,12885,0,1754106708,12996.484419509994,61.05455880000227,53408.3832048 2025-08-02,03:51:50.000,214,10974647,12805,0,1754106709,12996.450737959989,61.05455880000227,53408.3832048 2025-08-02,03:51:51.000,214,10974605,12925,0,1754106710,12996.423792719994,61.075706190000346,53408.299359360004 2025-08-02,03:51:52.000,214,10974631,12925,0,1754106711,12996.349693309989,61.075706190000346,53408.26442376001 2025-08-02,03:51:53.000,214,10974615,12685,0,1754106712,12996.322748069993,61.04046054000355,53408.2085268 2025-08-02,03:51:54.000,214,10974635,12765,0,1754106713,12996.248648659988,61.04750967000291,53408.201539680005 2025-08-02,03:51:55.000,214,10974651,12805,0,1754106714,12996.194758179998,61.04750967000291,53408.14564272001 2025-08-02,03:51:56.000,214,10974675,13125,0,1754106715,12996.161076629993,61.0193131499982,53408.12468136001 2025-08-02,03:51:57.000,214,10974658,12885,0,1754106716,12996.113922459997,61.00521488999948,53408.09673288001 2025-08-02,03:51:58.000,214,10974613,12885,0,1754106717,12996.066768290002,60.99816576000012,53408.01987456 2025-08-02,03:51:59.000,214,10974635,12925,0,1754106718,12996.053295669997,60.906527070001175,53408.01288744 2025-08-02,03:52:00.000,214,10974635,13085,0,1754106719,12996.012877809997,60.8853796800031,53408.00590032001 2025-08-02,03:52:01.000,214,10974638,12965,0,1754106720,12995.965723640002,60.850134029999026,53407.9989132 2025-08-02,03:52:02.000,214,10974621,12765,0,1754106721,12995.965723640002,60.81488838000223,53407.92904200001 2025-08-02,03:52:03.000,214,10974615,12965,0,1754106722,12995.938778399992,60.82898664000095,53407.866157920005 2025-08-02,03:52:04.000,214,10974648,12885,0,1754106723,12995.945514710002,60.80783925000287,53407.8242352 2025-08-02,03:52:05.000,214,10974666,12925,0,1754106724,12995.898360539992,60.786691860004794,53407.796286720004 2025-08-02,03:52:06.000,214,10974628,13005,0,1754106725,12995.925305780002,60.77964272999816,53407.817248080006 2025-08-02,03:52:07.000,214,10974638,12805,0,1754106726,12995.918569469992,60.81488838000223,53407.78231248 2025-08-02,03:52:08.000,214,10974666,13005,0,1754106727,12995.918569469992,60.82898664000095,53407.70545416 2025-08-02,03:52:09.000,214,10974672,12925,0,1754106728,12995.905096850001,60.82193751000159,53407.67750568 2025-08-02,03:52:10.000,214,10974643,12925,0,1754106729,12995.891624229997,60.80079012000351,53407.698467040005 2025-08-02,03:52:11.000,214,10974646,12605,0,1754106730,12995.925305780002,60.81488838000223,53407.67750568 2025-08-02,03:52:12.000,214,10974645,13125,0,1754106731,12995.938778399992,60.850134029999026,53407.63558296 2025-08-02,03:52:13.000,214,10974674,12485,0,1754106732,12995.884887920001,60.87833055000374,53407.579686000005 2025-08-02,03:52:14.000,214,10974681,13085,0,1754106733,12995.878151609992,60.92062532999989,53407.55173752001 2025-08-02,03:52:15.000,214,10974654,13085,0,1754106734,12995.857942679992,60.92062532999989,53407.57269888001 2025-08-02,03:52:16.000,214,10974687,12605,0,1754106735,12995.925305780002,60.962920110003324,53407.55872464 2025-08-02,03:52:17.000,214,10974676,13125,0,1754106736,12995.938778399992,60.97701837000204,53407.55173752001 2025-08-02,03:52:18.000,214,10974653,12685,0,1754106737,12995.945514710002,61.096853579998424,53407.48885344 2025-08-02,03:52:19.000,214,10974633,12925,0,1754106738,12995.905096850001,61.075706190000346,53407.481866320006 2025-08-02,03:52:20.000,214,10974646,13125,0,1754106739,12995.918569469992,61.089804449999065,53407.49584056 2025-08-02,03:52:21.000,214,10974678,13005,0,1754106740,12995.911833159997,61.11800097000378,53407.42596936001 2025-08-02,03:52:22.000,214,10974622,12765,0,1754106741,12995.911833159997,61.132099230002495,53407.48885344 2025-08-02,03:52:23.000,214,10974590,12885,0,1754106742,12995.884887920001,61.139148360001855,53407.42596936001 2025-08-02,03:52:24.000,214,10974640,12805,0,1754106743,12995.884887920001,61.18144313999801,53407.39802088 2025-08-02,03:52:25.000,214,10974614,12925,0,1754106744,12995.851206369996,61.20259053000336,53407.38404664001 2025-08-02,03:52:26.000,214,10974604,12605,0,1754106745,12995.898360539992,61.18144313999801,53407.34212392 2025-08-02,03:52:27.000,214,10974645,13125,0,1754106746,12995.898360539992,61.188492270004645,53407.32814968 2025-08-02,03:52:28.000,214,10974639,12925,0,1754106747,12995.864678990001,61.195541400004004,53407.3002012 2025-08-02,03:52:29.000,214,10974655,13285,0,1754106748,12995.844470060001,61.16734487999929,53407.25129136 2025-08-02,03:52:30.000,214,10974639,13005,0,1754106749,12995.804052200001,61.16029574999993,53407.27923984 2025-08-02,03:52:31.000,214,10974665,12925,0,1754106750,12995.851206369996,61.15324662000057,53407.20238152 2025-08-02,03:52:32.000,214,10974625,13045,0,1754106751,12995.857942679992,61.132099230002495,53407.244304240005 2025-08-02,03:52:33.000,214,10974658,12885,0,1754106752,12995.783843270001,61.06865706000099,53407.17443304 2025-08-02,03:52:34.000,214,10974679,12845,0,1754106753,12995.770370649996,61.06865706000099,53407.1604588 2025-08-02,03:52:35.000,214,10974679,13005,0,1754106754,12995.777106959991,61.02636228000483,53407.125523200004 2025-08-02,03:52:36.000,214,10974653,12725,0,1754106755,12995.770370649996,61.00521488999948,53407.09757472001 2025-08-02,03:52:37.000,214,10974640,13205,0,1754106756,12995.770370649996,60.948821850004606,53407.11853608001 2025-08-02,03:52:38.000,214,10974601,12885,0,1754106757,12995.729952789996,60.93472358999861,53407.10456184 2025-08-02,03:52:39.000,214,10974641,13005,0,1754106758,12995.770370649996,60.8853796800031,53407.03469064 2025-08-02,03:52:40.000,214,10974700,12885,0,1754106759,12995.70300755,60.83603577000031,53407.04167776 2025-08-02,03:52:41.000,214,10974675,13005,0,1754106760,12995.66258969,60.82193751000159,53406.978793680006 2025-08-02,03:52:42.000,214,10974654,12885,0,1754106761,12995.64238076,60.76554446999944,53406.95084520001 2025-08-02,03:52:43.000,214,10974654,12885,0,1754106762,12995.6019629,60.75849534000008,53406.95084520001 2025-08-02,03:52:44.000,214,10974615,12965,0,1754106763,12995.58175397,60.737347950002004,53406.92988384001 2025-08-02,03:52:45.000,214,10974667,12805,0,1754106764,12995.588490279995,60.730298820002645,53406.88796112 2025-08-02,03:52:46.000,214,10974608,12885,0,1754106765,12995.548072419995,60.730298820002645,53406.87398688 2025-08-02,03:52:47.000,214,10974633,12885,0,1754106766,12995.548072419995,60.723249690003286,53406.89494824 2025-08-02,03:52:48.000,214,10974608,13085,0,1754106767,12995.52112718,60.737347950002004,53406.86699976 2025-08-02,03:52:49.000,214,10974606,13005,0,1754106768,12995.52112718,60.737347950002004,53406.860012640005 2025-08-02,03:52:50.000,214,10974641,13205,0,1754106769,12995.48070932,60.80783925000287,53406.811102800006 2025-08-02,03:52:51.000,214,10974641,13205,0,1754106770,12995.406609909995,60.81488838000223,53406.79712856 2025-08-02,03:52:52.000,214,10974636,12605,0,1754106771,12995.43355514999,60.82898664000095,53406.811102800006 2025-08-02,03:52:53.000,214,10974624,13005,0,1754106772,12995.325774189994,60.864232289997744,53406.80411568001 2025-08-02,03:52:54.000,214,10974601,12805,0,1754106773,12995.31230156999,60.8853796800031,53406.762192960006 2025-08-02,03:52:55.000,214,10974622,12765,0,1754106774,12995.278620019999,60.899477940001816,53406.71328312001 2025-08-02,03:52:56.000,214,10974623,12965,0,1754106775,12995.204520609994,60.92062532999989,53406.69930888 2025-08-02,03:52:57.000,214,10974620,12965,0,1754106776,12995.177575369999,60.94177271999797,53406.66437328001 2025-08-02,03:52:58.000,214,10974644,12725,0,1754106777,12995.103475959993,61.01226401999884,53406.6713604 2025-08-02,03:52:59.000,214,10974626,13125,0,1754106778,12995.029376549988,61.01226401999884,53406.60847632 2025-08-02,03:53:00.000,214,10974637,13125,0,1754106779,12995.015903929998,61.04046054000355,53406.643411920006 2025-08-02,03:53:01.000,214,10974673,12845,0,1754106780,12994.941804519993,61.03341141000419,53406.573540720005 2025-08-02,03:53:02.000,214,10974602,12885,0,1754106781,12994.921595589993,61.082755319999706,53406.573540720005 2025-08-02,03:53:03.000,214,10974622,12685,0,1754106782,12994.820550939992,61.06160793000163,53406.53860512 2025-08-02,03:53:04.000,214,10974661,12885,0,1754106783,12994.753187839997,61.11095184000442,53406.524630880005 2025-08-02,03:53:05.000,214,10974636,12925,0,1754106784,12994.732978909997,61.096853579998424,53406.454759680004 2025-08-02,03:53:06.000,214,10974617,13445,0,1754106785,12994.672352119997,61.096853579998424,53406.41982408001 2025-08-02,03:53:07.000,214,10974625,12965,0,1754106786,12994.598252709991,61.082755319999706,53406.43379832 2025-08-02,03:53:08.000,214,10974629,13005,0,1754106787,12994.618461639991,61.132099230002495,53406.37790136001 2025-08-02,03:53:09.000,214,10974613,12925,0,1754106788,12994.530889609996,61.10390270999778,53406.32899152001 2025-08-02,03:53:10.000,214,10974632,12485,0,1754106789,12994.490471749996,61.125050100003136,53406.3220044 2025-08-02,03:53:11.000,214,10974650,12605,0,1754106790,12994.450053889996,61.132099230002495,53406.29405592 2025-08-02,03:53:12.000,214,10974662,12845,0,1754106791,12994.389427099995,61.11095184000442,53406.31501728 2025-08-02,03:53:13.000,214,10974647,12805,0,1754106792,12994.37595447999,61.15324662000057,53406.23117184001 2025-08-02,03:53:14.000,214,10974622,12885,0,1754106793,12994.322064,61.139148360001855,53406.19623624 2025-08-02,03:53:15.000,214,10974621,13045,0,1754106794,12994.25470089999,61.15324662000057,53406.189249120005 2025-08-02,03:53:16.000,214,10974644,13045,0,1754106795,12994.22101935,61.139148360001855,53406.17527488 2025-08-02,03:53:17.000,214,10974682,13005,0,1754106796,12994.17386517999,61.146197490001214,53406.1473264 2025-08-02,03:53:18.000,214,10974644,12885,0,1754106797,12994.146919939994,61.17439400999865,53406.12636504 2025-08-02,03:53:19.000,214,10974665,12925,0,1754106798,12994.09302945999,61.18144313999801,53406.08444232001 2025-08-02,03:53:20.000,214,10974635,12965,0,1754106799,12994.039138979999,61.258983569998236,53406.04251960001 2025-08-02,03:53:21.000,214,10974635,13005,0,1754106800,12993.985248499994,61.26603270000487,53406.03553248 2025-08-02,03:53:22.000,214,10974648,12765,0,1754106801,12993.958303259999,61.29422922000231,53406.00059688 2025-08-02,03:53:23.000,214,10974632,13085,0,1754106802,12993.917885399998,61.308327480001026,53406.007584 2025-08-02,03:53:24.000,214,10974638,13165,0,1754106803,12993.843785989993,61.308327480001026,53405.9377128 2025-08-02,03:53:25.000,214,10974675,12885,0,1754106804,12993.830313369988,61.33652399999846,53405.91675144001 2025-08-02,03:53:26.000,214,10974623,13125,0,1754106805,12993.816840749998,61.37881878000189,53405.94469992001 2025-08-02,03:53:27.000,214,10974586,13085,0,1754106806,12993.776422889998,61.38586791000125,53405.89579008001 2025-08-02,03:53:28.000,214,10974675,12965,0,1754106807,12993.736005029998,61.42111355999805,53405.853867360005 2025-08-02,03:53:29.000,214,10974661,13285,0,1754106808,12993.715796099998,61.41406442999869,53405.87482872001 2025-08-02,03:53:30.000,214,10974649,13005,0,1754106809,12993.648433000002,61.4422609500034,53405.832906 2025-08-02,03:53:31.000,214,10974652,12965,0,1754106810,12993.601278829992,61.44931008000276,53405.804957520006 2025-08-02,03:53:32.000,214,10974641,12765,0,1754106811,12993.560860969992,61.491604859998915,53405.77700904001 2025-08-02,03:53:33.000,214,10974627,12725,0,1754106812,12993.560860969992,61.52685051000299,53405.7630348 2025-08-02,03:53:34.000,214,10974634,12725,0,1754106813,12993.520443109992,61.540948770001705,53405.72809920001 2025-08-02,03:53:35.000,214,10974682,13165,0,1754106814,12993.527179420002,61.56209615999978,53405.686176480005 2025-08-02,03:53:36.000,214,10974670,13005,0,1754106815,12993.506970490002,61.5761944199985,53405.71412496 2025-08-02,03:53:37.000,214,10974642,12845,0,1754106816,12993.432871079996,61.597341810003854,53405.63027952001 2025-08-02,03:53:38.000,214,10974605,12845,0,1754106817,12993.446343700001,61.61848920000193,53405.637266640006 2025-08-02,03:53:39.000,214,10974686,12925,0,1754106818,12993.419398459991,61.63963659000001,53405.588356800006 2025-08-02,03:53:40.000,214,10974640,12805,0,1754106819,12993.405925840001,61.6889805000028,53405.588356800006 2025-08-02,03:53:41.000,214,10974669,12805,0,1754106820,12993.399189529991,61.68193137000344,53405.53245984 2025-08-02,03:53:42.000,214,10974625,13005,0,1754106821,12993.385716910001,61.74537353999767,53405.5534212 2025-08-02,03:53:43.000,214,10974601,12965,0,1754106822,12993.385716910001,61.74537353999767,53405.50451136 2025-08-02,03:53:44.000,214,10974631,12925,0,1754106823,12993.399189529991,61.7876683200011,53405.59534392 2025-08-02,03:53:45.000,214,10974631,12765,0,1754106824,12993.331826429996,61.7876683200011,53405.50451136 2025-08-02,03:53:46.000,214,10974651,12885,0,1754106825,12993.331826429996,61.80176657999982,53405.52547272 2025-08-02,03:53:47.000,214,10974614,12885,0,1754106826,12993.32509012,61.85111049000261,53405.52547272 2025-08-02,03:53:48.000,214,10974665,12965,0,1754106827,12993.32509012,61.88635613999941,53405.49053712001 2025-08-02,03:53:49.000,214,10974648,12725,0,1754106828,12993.311617499996,61.90750353000476,53405.420665920006 2025-08-02,03:53:50.000,214,10974677,12965,0,1754106829,12993.291408569996,61.942749180001556,53405.469575760006 2025-08-02,03:53:51.000,214,10974661,12685,0,1754106830,12993.298144879991,61.96389656999963,53405.41367880001 2025-08-02,03:53:52.000,214,10974655,12765,0,1754106831,12993.30488119,61.98504395999771,53405.399704560004 2025-08-02,03:53:53.000,214,10974642,12965,0,1754106832,12993.298144879991,62.02028961000178,53405.43464016 2025-08-02,03:53:54.000,214,10974627,13005,0,1754106833,12993.28467226,62.02028961000178,53405.41367880001 2025-08-02,03:53:55.000,214,10974622,13085,0,1754106834,12993.311617499996,62.04848612999922,53405.399704560004 2025-08-02,03:53:56.000,214,10974631,12805,0,1754106835,12993.338562739991,62.0343878700005,53405.42765304 2025-08-02,03:53:57.000,214,10974632,12965,0,1754106836,12993.32509012,62.05553525999858,53405.39271744001 2025-08-02,03:53:58.000,214,10974661,13045,0,1754106837,12993.365507980001,62.04143699999986,53405.420665920006 2025-08-02,03:53:59.000,214,10974643,12965,0,1754106838,12993.365507980001,62.08373178000329,53405.38573032 2025-08-02,03:54:00.000,214,10974634,12845,0,1754106839,12993.385716910001,62.06258438999794,53405.399704560004 2025-08-02,03:54:01.000,214,10974604,13005,0,1754106840,12993.399189529991,62.09783004000201,53405.39271744001 2025-08-02,03:54:02.000,214,10974649,12885,0,1754106841,12993.412662149996,62.10487917000137,53405.3787432 2025-08-02,03:54:03.000,214,10974615,12845,0,1754106842,12993.432871079996,62.140124819998164,53405.3787432 2025-08-02,03:54:04.000,214,10974671,12845,0,1754106843,12993.439607389992,62.118977430000086,53405.35778184 2025-08-02,03:54:05.000,214,10974654,12765,0,1754106844,12993.486761560001,62.140124819998164,53405.350794720005 2025-08-02,03:54:06.000,214,10974680,12805,0,1754106845,12993.439607389992,62.16127221000352,53405.34380760001 2025-08-02,03:54:07.000,214,10974649,12765,0,1754106846,12993.446343700001,62.168321340002876,53405.34380760001 2025-08-02,03:54:08.000,214,10974688,13125,0,1754106847,12993.466552630001,62.189468730000954,53405.28791064 2025-08-02,03:54:09.000,214,10974683,12725,0,1754106848,12993.480025249992,62.189468730000954,53405.31585912 2025-08-02,03:54:10.000,214,10974676,12925,0,1754106849,12993.473288939997,62.182419600001595,53405.31585912 2025-08-02,03:54:11.000,214,10974637,13365,0,1754106850,12993.527179420002,62.19651786000031,53405.280923520004 2025-08-02,03:54:12.000,214,10974648,13205,0,1754106851,12993.540652039992,62.21766524999839,53405.22502656001 2025-08-02,03:54:13.000,214,10974669,13005,0,1754106852,12993.540652039992,62.20356698999967,53405.232013680004 2025-08-02,03:54:14.000,214,10974647,12965,0,1754106853,12993.581069899992,62.20356698999967,53405.21803944 2025-08-02,03:54:15.000,214,10974660,13005,0,1754106854,12993.587806210002,62.21061611999903,53405.2390008 2025-08-02,03:54:16.000,214,10974684,12965,0,1754106855,12993.614751449997,62.168321340002876,53405.21803944 2025-08-02,03:54:17.000,214,10974635,12965,0,1754106856,12993.668641930002,62.1471739500048,53405.1691296 2025-08-02,03:54:18.000,214,10974658,13205,0,1754106857,12993.608015140002,62.16127221000352,53405.19009096 2025-08-02,03:54:19.000,214,10974630,13205,0,1754106858,12993.634960379997,62.168321340002876,53405.19009096 2025-08-02,03:54:20.000,214,10974637,12965,0,1754106859,12993.634960379997,62.1471739500048,53405.1691296 2025-08-02,03:54:21.000,214,10974675,13045,0,1754106860,12993.675378239997,62.140124819998164,53405.19009096 2025-08-02,03:54:22.000,214,10974663,12845,0,1754106861,12993.682114549993,62.15422308000416,53405.14118112 2025-08-02,03:54:23.000,214,10974677,12925,0,1754106862,12993.688850860002,62.189468730000954,53405.20406520001 2025-08-02,03:54:24.000,214,10974644,12845,0,1754106863,12993.695587169997,62.175370470002235,53405.20406520001 2025-08-02,03:54:25.000,214,10974688,12965,0,1754106864,12993.722532409993,62.189468730000954,53405.22502656001 2025-08-02,03:54:26.000,214,10974690,12925,0,1754106865,12993.715796099998,62.16127221000352,53405.19009096 2025-08-02,03:54:27.000,214,10974604,12605,0,1754106866,12993.736005029998,62.175370470002235,53405.1691296 2025-08-02,03:54:28.000,214,10974653,13045,0,1754106867,12993.742741339993,62.1471739500048,53405.14816824 2025-08-02,03:54:29.000,214,10974686,12725,0,1754106868,12993.749477650003,62.140124819998164,53405.19009096 2025-08-02,03:54:30.000,214,10974673,12965,0,1754106869,12993.756213959998,62.15422308000416,53405.1691296 2025-08-02,03:54:31.000,214,10974686,13125,0,1754106870,12993.803368129993,62.09078091000265,53405.134194000006 2025-08-02,03:54:32.000,214,10974664,13125,0,1754106871,12993.823577059993,62.11192830000073,53405.1691296 2025-08-02,03:54:33.000,214,10974672,12965,0,1754106872,12993.857258609998,62.08373178000329,53405.12021976 2025-08-02,03:54:34.000,214,10974640,12925,0,1754106873,12993.863994919993,62.05553525999858,53405.0992584 2025-08-02,03:54:35.000,214,10974653,12765,0,1754106874,12993.857258609998,62.0343878700005,53405.07130992 2025-08-02,03:54:36.000,214,10974680,13005,0,1754106875,12993.877467539998,62.02733874000114,53405.134194000006 2025-08-02,03:54:37.000,214,10974625,13125,0,1754106876,12993.857258609998,62.02733874000114,53405.0992584 2025-08-02,03:54:38.000,214,10974661,12885,0,1754106877,12993.843785989993,61.999142220003705,53405.03637432001 2025-08-02,03:54:39.000,214,10974679,13165,0,1754106878,12993.857258609998,61.97799482999835,53405.05034856 2025-08-02,03:54:40.000,214,10974661,12925,0,1754106879,12993.857258609998,61.96389656999963,53405.113232640004 2025-08-02,03:54:41.000,214,10974630,12885,0,1754106880,12993.870731229988,61.9357000500022,53405.09227128 2025-08-02,03:54:42.000,214,10974655,13125,0,1754106881,12993.877467539998,61.91455266000412,53405.05034856 2025-08-02,03:54:43.000,214,10974669,13125,0,1754106882,12993.884203849993,61.91455266000412,53405.02240008 2025-08-02,03:54:44.000,214,10974643,12685,0,1754106883,12993.890940159989,61.900454399998125,53405.05034856 2025-08-02,03:54:45.000,214,10974646,12925,0,1754106884,12993.917885399998,61.87930701000005,53405.05034856 2025-08-02,03:54:46.000,214,10974695,13005,0,1754106885,12993.863994919993,61.900454399998125,53405.04336144 2025-08-02,03:54:47.000,214,10974674,12725,0,1754106886,12993.917885399998,61.88635613999941,53405.02240008 2025-08-02,03:54:48.000,214,10974685,13285,0,1754106887,12993.911149089989,61.83701223000389,53405.064322800004 2025-08-02,03:54:49.000,214,10974671,13205,0,1754106888,12993.884203849993,61.8229139699979,53404.95951600001 2025-08-02,03:54:50.000,214,10974676,13125,0,1754106889,12993.877467539998,61.80176657999982,53404.95252888 2025-08-02,03:54:51.000,214,10974678,12845,0,1754106890,12993.897676469998,61.773570060002385,53404.93855464001 2025-08-02,03:54:52.000,214,10974670,13045,0,1754106891,12993.857258609998,61.74537353999767,53404.966503120006 2025-08-02,03:54:53.000,214,10974629,12845,0,1754106892,12993.877467539998,61.75242267000431,53404.9245804 2025-08-02,03:54:54.000,214,10974652,12605,0,1754106893,12993.870731229988,61.717177020000236,53404.90361904 2025-08-02,03:54:55.000,214,10974653,13205,0,1754106894,12993.830313369988,61.717177020000236,53404.88265768 2025-08-02,03:54:56.000,214,10974629,13085,0,1754106895,12993.863994919993,61.71012789000088,53404.896631920004 2025-08-02,03:54:57.000,214,10974628,12965,0,1754106896,12993.863994919993,61.71012789000088,53404.896631920004 2025-08-02,03:54:58.000,214,10974669,13125,0,1754106897,12993.857258609998,61.71012789000088,53404.9245804 2025-08-02,03:54:59.000,214,10974651,12805,0,1754106898,12993.850522299988,61.71012789000088,53404.88964480001 2025-08-02,03:55:00.000,214,10974676,12965,0,1754106899,12993.857258609998,61.724226149999595,53404.896631920004 2025-08-02,03:55:01.000,214,10974626,12845,0,1754106900,12993.870731229988,61.717177020000236,53404.88964480001 2025-08-02,03:55:02.000,214,10974640,13045,0,1754106901,12993.837049679998,61.69602963000216,53404.896631920004 2025-08-02,03:55:03.000,214,10974663,13125,0,1754106902,12993.863994919993,61.73832440999831,53404.90361904 2025-08-02,03:55:04.000,214,10974641,12725,0,1754106903,12993.830313369988,61.717177020000236,53404.81278648 2025-08-02,03:55:05.000,214,10974687,12965,0,1754106904,12993.823577059993,61.780619190001744,53404.82676072 2025-08-02,03:55:06.000,214,10974648,13245,0,1754106905,12993.816840749998,61.79471745000046,53404.81278648 2025-08-02,03:55:07.000,214,10974663,12925,0,1754106906,12993.850522299988,61.8229139699979,53404.847722080005 2025-08-02,03:55:08.000,214,10974616,12645,0,1754106907,12993.830313369988,61.87225788000069,53404.86169632 2025-08-02,03:55:09.000,214,10974687,13045,0,1754106908,12993.816840749998,61.83701223000389,53404.82676072 2025-08-02,03:55:10.000,214,10974672,13125,0,1754106909,12993.803368129993,61.87930701000005,53404.81977360001 2025-08-02,03:55:11.000,214,10974633,12925,0,1754106910,12993.769686580003,61.87930701000005,53404.79182512001 2025-08-02,03:55:12.000,214,10974689,12725,0,1754106911,12993.783159199993,61.90750353000476,53404.84073496001 2025-08-02,03:55:13.000,214,10974658,13205,0,1754106912,12993.762950269993,61.90750353000476,53404.798812240006 2025-08-02,03:55:14.000,214,10974652,13205,0,1754106913,12993.796631819998,61.92160179000348,53404.83374784 2025-08-02,03:55:15.000,214,10974692,12845,0,1754106914,12993.756213959998,61.92865092000284,53404.798812240006 2025-08-02,03:55:16.000,214,10974665,13125,0,1754106915,12993.749477650003,61.97094569999899,53404.777850880004 2025-08-02,03:55:17.000,214,10974632,13085,0,1754106916,12993.756213959998,61.956847440000274,53404.79182512001 2025-08-02,03:55:18.000,214,10974661,13165,0,1754106917,12993.749477650003,61.956847440000274,53404.77086376001 2025-08-02,03:55:19.000,214,10974675,12685,0,1754106918,12993.742741339993,61.97094569999899,53404.79182512001 2025-08-02,03:55:20.000,214,10974695,12925,0,1754106919,12993.736005029998,61.97094569999899,53404.76387664 2025-08-02,03:55:21.000,214,10974685,13125,0,1754106920,12993.769686580003,61.98504395999771,53404.77086376001 2025-08-02,03:55:22.000,214,10974687,12605,0,1754106921,12993.756213959998,61.98504395999771,53404.77086376001 2025-08-02,03:55:23.000,214,10974714,13165,0,1754106922,12993.736005029998,61.98504395999771,53404.79182512001 2025-08-02,03:55:24.000,214,10974668,12805,0,1754106923,12993.749477650003,61.992093090004346,53404.784838 2025-08-02,03:55:25.000,214,10974691,12925,0,1754106924,12993.742741339993,62.006191350003064,53404.79182512001 2025-08-02,03:55:26.000,214,10974678,12925,0,1754106925,12993.769686580003,61.999142220003705,53404.79182512001 2025-08-02,03:55:27.000,214,10974654,12885,0,1754106926,12993.769686580003,62.01324048000242,53404.777850880004 2025-08-02,03:55:28.000,214,10974654,12965,0,1754106927,12993.823577059993,62.04848612999922,53404.86169632 2025-08-02,03:55:29.000,214,10974655,12965,0,1754106928,12993.756213959998,62.0343878700005,53404.83374784 2025-08-02,03:55:30.000,214,10974700,12765,0,1754106929,12993.769686580003,62.06258438999794,53404.8547092 2025-08-02,03:55:31.000,214,10974640,13005,0,1754106930,12993.816840749998,62.08373178000329,53404.86169632 2025-08-02,03:55:32.000,214,10974682,12845,0,1754106931,12993.843785989993,62.10487917000137,53404.79182512001 2025-08-02,03:55:33.000,214,10974662,13045,0,1754106932,12993.810104439988,62.09078091000265,53404.81977360001 2025-08-02,03:55:34.000,214,10974694,12925,0,1754106933,12993.830313369988,62.09783004000201,53404.84073496001 2025-08-02,03:55:35.000,214,10974692,12845,0,1754106934,12993.850522299988,62.118977430000086,53404.81977360001 2025-08-02,03:55:36.000,214,10974684,13085,0,1754106935,12993.803368129993,62.133075689998805,53404.847722080005 2025-08-02,03:55:37.000,214,10974681,12845,0,1754106936,12993.843785989993,62.175370470002235,53404.88265768 2025-08-02,03:55:38.000,214,10974691,12925,0,1754106937,12993.837049679998,62.21061611999903,53404.847722080005 2025-08-02,03:55:39.000,214,10974655,12965,0,1754106938,12993.904412779993,62.20356698999967,53404.86868344001 2025-08-02,03:55:40.000,214,10974651,12765,0,1754106939,12993.897676469998,62.238812640003744,53404.896631920004 2025-08-02,03:55:41.000,214,10974632,13045,0,1754106940,12993.837049679998,62.27405829000054,53404.88265768 2025-08-02,03:55:42.000,214,10974645,12805,0,1754106941,12993.830313369988,62.27405829000054,53404.896631920004 2025-08-02,03:55:43.000,214,10974675,13045,0,1754106942,12993.830313369988,62.2811074199999,53404.88265768 2025-08-02,03:55:44.000,214,10974686,12925,0,1754106943,12993.830313369988,62.25996003000182,53404.88964480001 2025-08-02,03:55:45.000,214,10974633,12965,0,1754106944,12993.816840749998,62.2811074199999,53404.93855464001 2025-08-02,03:55:46.000,214,10974651,13085,0,1754106945,12993.843785989993,62.25996003000182,53404.88265768 2025-08-02,03:55:47.000,214,10974672,12725,0,1754106946,12993.870731229988,62.238812640003744,53404.87567056 2025-08-02,03:55:48.000,214,10974684,13085,0,1754106947,12993.843785989993,62.238812640003744,53404.88964480001 2025-08-02,03:55:49.000,214,10974632,13125,0,1754106948,12993.810104439988,62.2458617700031,53404.82676072 2025-08-02,03:55:50.000,214,10974690,12765,0,1754106949,12993.796631819998,62.21061611999903,53404.91060616001 2025-08-02,03:55:51.000,214,10974674,12885,0,1754106950,12993.796631819998,62.1471739500048,53404.81977360001 2025-08-02,03:55:52.000,214,10974716,13085,0,1754106951,12993.830313369988,62.133075689998805,53404.847722080005 2025-08-02,03:55:53.000,214,10974654,12925,0,1754106952,12993.810104439988,62.08373178000329,53404.86868344001 2025-08-02,03:55:54.000,214,10974666,12805,0,1754106953,12993.810104439988,62.08373178000329,53404.87567056 2025-08-02,03:55:55.000,214,10974741,13085,0,1754106954,12993.837049679998,62.06963352000457,53404.88265768 2025-08-02,03:55:56.000,214,10974641,13285,0,1754106955,12993.837049679998,62.01324048000242,53404.88265768 2025-08-02,03:55:57.000,214,10974691,12765,0,1754106956,12993.850522299988,62.02028961000178,53404.784838 2025-08-02,03:55:58.000,214,10974641,12925,0,1754106957,12993.837049679998,61.97094569999899,53404.79182512001 2025-08-02,03:55:59.000,214,10974657,13285,0,1754106958,12993.857258609998,61.96389656999963,53404.83374784 2025-08-02,03:56:00.000,214,10974686,12965,0,1754106959,12993.857258609998,61.97799482999835,53404.84073496001 2025-08-02,03:56:01.000,214,10974640,12965,0,1754106960,12993.931358019989,61.96389656999963,53404.8547092 2025-08-02,03:56:02.000,214,10974680,13005,0,1754106961,12993.951566949989,61.992093090004346,53404.847722080005 2025-08-02,03:56:03.000,214,10974644,13085,0,1754106962,12993.931358019989,62.01324048000242,53404.847722080005 2025-08-02,03:56:04.000,214,10974666,12565,0,1754106963,12993.917885399998,62.01324048000242,53404.847722080005 2025-08-02,03:56:05.000,214,10974651,12845,0,1754106964,12993.944830639994,62.06258438999794,53404.896631920004 2025-08-02,03:56:06.000,214,10974697,13005,0,1754106965,12993.938094329998,62.04848612999922,53404.84073496001 2025-08-02,03:56:07.000,214,10974632,13125,0,1754106966,12993.965039569994,62.04848612999922,53404.86169632 2025-08-02,03:56:08.000,214,10974650,12965,0,1754106967,12993.958303259999,62.08373178000329,53404.84073496001 2025-08-02,03:56:09.000,214,10974638,13285,0,1754106968,12993.971775879989,62.08373178000329,53404.81977360001 2025-08-02,03:56:10.000,214,10974697,12765,0,1754106969,12993.965039569994,62.08373178000329,53404.84073496001 2025-08-02,03:56:11.000,214,10974677,12685,0,1754106970,12993.965039569994,62.06258438999794,53404.86868344001 2025-08-02,03:56:12.000,214,10974664,12965,0,1754106971,12993.951566949989,62.06963352000457,53404.83374784 2025-08-02,03:56:13.000,214,10974666,12845,0,1754106972,12993.985248499994,62.05553525999858,53404.81278648 2025-08-02,03:56:14.000,214,10974659,13165,0,1754106973,12993.958303259999,62.02028961000178,53404.84073496001 2025-08-02,03:56:15.000,214,10974671,13085,0,1754106974,12993.971775879989,62.04143699999986,53404.81977360001 2025-08-02,03:56:16.000,214,10974682,12685,0,1754106975,12993.985248499994,62.01324048000242,53404.83374784 2025-08-02,03:56:17.000,214,10974676,12965,0,1754106976,12994.012193739989,61.97799482999835,53404.83374784 2025-08-02,03:56:18.000,214,10974676,13005,0,1754106977,12993.998721119999,61.97799482999835,53404.798812240006 2025-08-02,03:56:19.000,214,10974682,12765,0,1754106978,12993.965039569994,61.956847440000274,53404.81977360001 2025-08-02,03:56:20.000,214,10974651,12845,0,1754106979,12993.978512189999,61.96389656999963,53404.81278648 2025-08-02,03:56:21.000,214,10974674,13005,0,1754106980,12993.971775879989,61.956847440000274,53404.80579936 2025-08-02,03:56:22.000,214,10974668,13005,0,1754106981,12993.991984809989,61.98504395999771,53404.76387664 2025-08-02,03:56:23.000,214,10974576,12765,0,1754106982,12993.958303259999,61.9357000500022,53404.81278648 2025-08-02,03:56:24.000,214,10974698,12805,0,1754106983,12993.971775879989,61.949798310000915,53404.784838 2025-08-02,03:56:25.000,214,10974606,13285,0,1754106984,12993.991984809989,61.98504395999771,53404.81278648 2025-08-02,03:56:26.000,214,10974675,12565,0,1754106985,12993.958303259999,61.992093090004346,53404.79182512001 2025-08-02,03:56:27.000,214,10974643,12885,0,1754106986,12993.884203849993,61.999142220003705,53404.798812240006 2025-08-02,03:56:28.000,214,10974633,12845,0,1754106987,12993.911149089989,61.992093090004346,53404.79182512001 2025-08-02,03:56:29.000,214,10974640,12925,0,1754106988,12993.897676469998,62.04143699999986,53404.83374784 2025-08-02,03:56:30.000,214,10974659,12965,0,1754106989,12993.917885399998,62.04143699999986,53404.81977360001 2025-08-02,03:56:31.000,214,10974638,12965,0,1754106990,12993.904412779993,62.07668265000393,53404.777850880004 2025-08-02,03:56:32.000,214,10974658,12965,0,1754106991,12993.897676469998,62.10487917000137,53404.79182512001 2025-08-02,03:56:33.000,214,10974638,12725,0,1754106992,12993.904412779993,62.09078091000265,53404.76387664 2025-08-02,03:56:34.000,214,10974657,13085,0,1754106993,12993.877467539998,62.126026559999445,53404.77086376001 2025-08-02,03:56:35.000,214,10974636,13085,0,1754106994,12993.850522299988,62.126026559999445,53404.749902400006 2025-08-02,03:56:36.000,214,10974671,12765,0,1754106995,12993.890940159989,62.140124819998164,53404.777850880004 2025-08-02,03:56:37.000,214,10974691,13125,0,1754106996,12993.843785989993,62.175370470002235,53404.75688952 2025-08-02,03:56:38.000,214,10974651,13005,0,1754106997,12993.857258609998,62.15422308000416,53404.79182512001 2025-08-02,03:56:39.000,214,10974608,13045,0,1754106998,12993.850522299988,62.133075689998805,53404.77086376001 2025-08-02,03:56:40.000,214,10974674,12925,0,1754106999,12993.884203849993,62.118977430000086,53404.81977360001 2025-08-02,03:56:41.000,214,10974617,12885,0,1754107000,12993.884203849993,62.133075689998805,53404.79182512001 2025-08-02,03:56:42.000,214,10974643,13045,0,1754107001,12993.863994919993,62.09078091000265,53404.76387664 2025-08-02,03:56:43.000,214,10974644,12845,0,1754107002,12993.904412779993,62.126026559999445,53404.79182512001 2025-08-02,03:56:44.000,214,10974654,13045,0,1754107003,12993.958303259999,62.133075689998805,53404.74291528001 2025-08-02,03:56:45.000,214,10974660,13205,0,1754107004,12993.931358019989,62.133075689998805,53404.77086376001 2025-08-02,03:56:46.000,214,10974619,13125,0,1754107005,12993.958303259999,62.09783004000201,53404.80579936 2025-08-02,03:56:47.000,214,10974640,13285,0,1754107006,12993.951566949989,62.09078091000265,53404.77086376001 2025-08-02,03:56:48.000,214,10974675,12765,0,1754107007,12993.998721119999,62.11192830000073,53404.81278648 2025-08-02,03:56:49.000,214,10974626,12965,0,1754107008,12994.039138979999,62.133075689998805,53404.82676072 2025-08-02,03:56:50.000,214,10974616,13005,0,1754107009,12994.025666359994,62.09078091000265,53404.84073496001 2025-08-02,03:56:51.000,214,10974643,13005,0,1754107010,12994.045875289994,62.09783004000201,53404.798812240006 2025-08-02,03:56:52.000,214,10974642,13045,0,1754107011,12994.03240266999,62.118977430000086,53404.77086376001 2025-08-02,03:56:53.000,214,10974643,12925,0,1754107012,12994.09302945999,62.140124819998164,53404.82676072 2025-08-02,03:56:54.000,214,10974615,12845,0,1754107013,12994.086293149994,62.11192830000073,53404.86169632 2025-08-02,03:56:55.000,214,10974643,13045,0,1754107014,12994.079556839999,62.11192830000073,53404.86868344001 2025-08-02,03:56:56.000,214,10974612,12725,0,1754107015,12994.099765769999,62.09078091000265,53404.84073496001 2025-08-02,03:56:57.000,214,10974688,13005,0,1754107016,12994.079556839999,62.06963352000457,53404.896631920004 2025-08-02,03:56:58.000,214,10974641,12845,0,1754107017,12994.07282052999,62.07668265000393,53404.81278648 2025-08-02,03:56:59.000,214,10974635,12965,0,1754107018,12994.106502079994,62.11192830000073,53404.88964480001 2025-08-02,03:57:00.000,214,10974658,12965,0,1754107019,12994.079556839999,62.07668265000393,53404.88265768 2025-08-02,03:57:01.000,214,10974639,13205,0,1754107020,12994.066084219994,62.04143699999986,53404.88964480001 2025-08-02,03:57:02.000,214,10974634,13125,0,1754107021,12994.11323838999,62.04848612999922,53404.896631920004 2025-08-02,03:57:03.000,214,10974663,13045,0,1754107022,12994.07282052999,62.06258438999794,53404.88964480001 2025-08-02,03:57:04.000,214,10974678,12965,0,1754107023,12994.099765769999,62.05553525999858,53404.917593280006 2025-08-02,03:57:05.000,214,10974649,12765,0,1754107024,12994.106502079994,62.04143699999986,53404.88265768 2025-08-02,03:57:06.000,214,10974661,12925,0,1754107025,12994.079556839999,62.02028961000178,53404.95252888 2025-08-02,03:57:07.000,214,10974616,12845,0,1754107026,12994.11323838999,62.06258438999794,53404.91060616001 2025-08-02,03:57:08.000,214,10974661,13005,0,1754107027,12994.099765769999,62.04848612999922,53404.966503120006 2025-08-02,03:57:09.000,214,10974623,12645,0,1754107028,12994.086293149994,62.09783004000201,53404.97349024 2025-08-02,03:57:10.000,214,10974663,13045,0,1754107029,12994.14018363,62.07668265000393,53404.88964480001 2025-08-02,03:57:11.000,214,10974620,13005,0,1754107030,12994.11323838999,62.08373178000329,53404.9245804 2025-08-02,03:57:12.000,214,10974624,13045,0,1754107031,12994.1199747,62.10487917000137,53404.917593280006 2025-08-02,03:57:13.000,214,10974610,12765,0,1754107032,12994.1199747,62.10487917000137,53404.945541760004 2025-08-02,03:57:14.000,214,10974630,13125,0,1754107033,12994.18060149,62.07668265000393,53404.93855464001 2025-08-02,03:57:15.000,214,10974665,12925,0,1754107034,12994.146919939994,62.10487917000137,53404.93855464001 2025-08-02,03:57:16.000,214,10974635,12805,0,1754107035,12994.167128869994,62.11192830000073,53404.9245804 2025-08-02,03:57:17.000,214,10974652,12965,0,1754107036,12994.16039256,62.09783004000201,53404.90361904 2025-08-02,03:57:18.000,214,10974613,12885,0,1754107037,12994.23449196999,62.133075689998805,53404.95951600001 2025-08-02,03:57:19.000,214,10974619,12885,0,1754107038,12994.187337799995,62.1471739500048,53404.9944516 2025-08-02,03:57:20.000,214,10974629,13165,0,1754107039,12994.20081042,62.126026559999445,53404.95951600001 2025-08-02,03:57:21.000,214,10974609,12845,0,1754107040,12994.19407410999,62.126026559999445,53405.00143872 2025-08-02,03:57:22.000,214,10974644,12605,0,1754107041,12994.227755659995,62.10487917000137,53405.05034856 2025-08-02,03:57:23.000,214,10974677,12965,0,1754107042,12994.23449196999,62.11192830000073,53405.02240008 2025-08-02,03:57:24.000,214,10974625,12845,0,1754107043,12994.227755659995,62.126026559999445,53405.015412960005 2025-08-02,03:57:25.000,214,10974629,12885,0,1754107044,12994.21428303999,62.16127221000352,53405.02240008 2025-08-02,03:57:26.000,214,10974642,13005,0,1754107045,12994.25470089999,62.182419600001595,53405.05034856 2025-08-02,03:57:27.000,214,10974638,12925,0,1754107046,12994.22101935,62.16127221000352,53405.085284160006 2025-08-02,03:57:28.000,214,10974683,12765,0,1754107047,12994.26143721,62.189468730000954,53405.04336144 2025-08-02,03:57:29.000,214,10974626,12765,0,1754107048,12994.28164614,62.189468730000954,53405.07130992 2025-08-02,03:57:30.000,214,10974663,13245,0,1754107049,12994.23449196999,62.21061611999903,53405.07829704001 2025-08-02,03:57:31.000,214,10974621,13005,0,1754107050,12994.247964589995,62.21766524999839,53405.05034856 2025-08-02,03:57:32.000,214,10974567,12805,0,1754107051,12994.26143721,62.22471437999775,53405.03637432001 2025-08-02,03:57:33.000,214,10974683,12925,0,1754107052,12994.26143721,62.22471437999775,53405.12021976 2025-08-02,03:57:34.000,214,10974634,12725,0,1754107053,12994.288382449995,62.22471437999775,53405.07829704001 2025-08-02,03:57:35.000,214,10974637,12885,0,1754107054,12994.30185507,62.2458617700031,53405.085284160006 2025-08-02,03:57:36.000,214,10974643,12805,0,1754107055,12994.34227293,62.21766524999839,53405.113232640004 2025-08-02,03:57:37.000,214,10974672,13005,0,1754107056,12994.37595447999,62.2458617700031,53405.113232640004 2025-08-02,03:57:38.000,214,10974645,12965,0,1754107057,12994.409636029995,62.2458617700031,53405.134194000006 2025-08-02,03:57:39.000,214,10974675,13085,0,1754107058,12994.409636029995,62.238812640003744,53405.1691296 2025-08-02,03:57:40.000,214,10974656,12965,0,1754107059,12994.47699912999,62.26700916000118,53405.17611672001 2025-08-02,03:57:41.000,214,10974627,13165,0,1754107060,12994.50394437,62.27405829000054,53405.21105232 2025-08-02,03:57:42.000,214,10974639,12965,0,1754107061,12994.490471749996,62.30930394000461,53405.1691296 2025-08-02,03:57:43.000,214,10974684,12765,0,1754107062,12994.530889609996,62.302254809997976,53405.19009096 2025-08-02,03:57:44.000,214,10974659,12965,0,1754107063,12994.54436223,62.31635307000397,53405.2390008 2025-08-02,03:57:45.000,214,10974667,12885,0,1754107064,12994.564571160001,62.33045133000269,53405.21803944 2025-08-02,03:57:46.000,214,10974623,12805,0,1754107065,12994.551098539996,62.34454959000141,53405.24598792001 2025-08-02,03:57:47.000,214,10974659,13085,0,1754107066,12994.557834849991,62.38684437000484,53405.27393640001 2025-08-02,03:57:48.000,214,10974670,12965,0,1754107067,12994.591516399996,62.42913915000099,53405.24598792001 2025-08-02,03:57:49.000,214,10974621,13125,0,1754107068,12994.631934259996,62.47143393000442,53405.252975040006 2025-08-02,03:57:50.000,214,10974608,13005,0,1754107069,12994.631934259996,62.45733566999843,53405.252975040006 2025-08-02,03:57:51.000,214,10974693,12925,0,1754107070,12994.665615810001,62.55602349000401,53405.25996216 2025-08-02,03:57:52.000,214,10974679,13165,0,1754107071,12994.699297359992,62.59831827000016,53405.301884880006 2025-08-02,03:57:53.000,214,10974651,13045,0,1754107072,12994.712769979997,62.65471131000231,53405.308872 2025-08-02,03:57:54.000,214,10974628,13045,0,1754107073,12994.672352119997,62.70405521999783,53405.33682048 2025-08-02,03:57:55.000,214,10974637,12805,0,1754107074,12994.699297359992,62.753399130000616,53405.32284624001 2025-08-02,03:57:56.000,214,10974646,12805,0,1754107075,12994.679088429992,62.79569391000405,53405.3787432 2025-08-02,03:57:57.000,214,10974628,12965,0,1754107076,12994.679088429992,62.83093956000084,53405.45560152 2025-08-02,03:57:58.000,214,10974625,13165,0,1754107077,12994.685824740001,62.866185210004915,53405.43464016 2025-08-02,03:57:59.000,214,10974647,13165,0,1754107078,12994.699297359992,62.936676509998506,53405.44162728001 2025-08-02,03:58:00.000,214,10974645,12965,0,1754107079,12994.645406880001,62.97192216000258,53405.43464016 2025-08-02,03:58:01.000,214,10974659,12885,0,1754107080,12994.645406880001,63.000118680000014,53405.49053712001 2025-08-02,03:58:02.000,214,10974661,12925,0,1754107081,12994.652143189996,63.02831520000473,53405.448614400004 2025-08-02,03:58:03.000,214,10974623,12805,0,1754107082,12994.685824740001,63.07060998000088,53405.46258864001 2025-08-02,03:58:04.000,214,10974622,13045,0,1754107083,12994.631934259996,63.10585562999768,53405.47656288 2025-08-02,03:58:05.000,214,10974612,12885,0,1754107084,12994.679088429992,63.11290476000431,53405.53944696001 2025-08-02,03:58:06.000,214,10974647,13245,0,1754107085,12994.665615810001,63.12700302000303,53405.50451136 2025-08-02,03:58:07.000,214,10974668,12725,0,1754107086,12994.618461639991,63.11290476000431,53405.51149848001 2025-08-02,03:58:08.000,214,10974582,13085,0,1754107087,12994.611725329996,63.13405215000239,53405.51149848001 2025-08-02,03:58:09.000,214,10974663,12885,0,1754107088,12994.665615810001,63.14110128000175,53405.49053712001 2025-08-02,03:58:10.000,214,10974662,13085,0,1754107089,12994.598252709991,63.176346929998545,53405.57438256 2025-08-02,03:58:11.000,214,10974628,13005,0,1754107090,12994.631934259996,63.162248669999826,53405.53944696001 2025-08-02,03:58:12.000,214,10974642,13125,0,1754107091,12994.665615810001,63.218641710001975,53405.567395440004 2025-08-02,03:58:13.000,214,10974650,13045,0,1754107092,12994.658879499992,63.19044519000454,53405.588356800006 2025-08-02,03:58:14.000,214,10974657,12725,0,1754107093,12994.645406880001,63.19044519000454,53405.53944696001 2025-08-02,03:58:15.000,214,10974613,12925,0,1754107094,12994.699297359992,63.211592580002616,53405.57438256 2025-08-02,03:58:16.000,214,10974633,12925,0,1754107095,12994.679088429992,63.19044519000454,53405.58136968001 2025-08-02,03:58:17.000,214,10974654,13085,0,1754107096,12994.685824740001,63.211592580002616,53405.567395440004 2025-08-02,03:58:18.000,214,10974609,13045,0,1754107097,12994.706033670001,63.183396059997904,53405.59534392 2025-08-02,03:58:19.000,214,10974637,13045,0,1754107098,12994.726242600002,63.183396059997904,53405.616305280004 2025-08-02,03:58:20.000,214,10974616,13125,0,1754107099,12994.706033670001,63.183396059997904,53405.63027952001 2025-08-02,03:58:21.000,214,10974670,12885,0,1754107100,12994.746451530002,63.12700302000303,53405.64425376 2025-08-02,03:58:22.000,214,10974625,12885,0,1754107101,12994.726242600002,63.11995389000367,53405.60233104 2025-08-02,03:58:23.000,214,10974639,12885,0,1754107102,12994.726242600002,63.10585562999768,53405.59534392 2025-08-02,03:58:24.000,214,10974653,13125,0,1754107103,12994.726242600002,63.09880649999832,53405.64425376 2025-08-02,03:58:25.000,214,10974630,12725,0,1754107104,12994.658879499992,63.07060998000088,53405.67220224 2025-08-02,03:58:26.000,214,10974623,12925,0,1754107105,12994.665615810001,63.09175736999896,53405.70015072 2025-08-02,03:58:27.000,214,10974644,12925,0,1754107106,12994.652143189996,63.05651172000216,53405.65822800001 2025-08-02,03:58:28.000,214,10974636,12845,0,1754107107,12994.645406880001,63.06356085000152,53405.65124088 2025-08-02,03:58:29.000,214,10974693,12845,0,1754107108,12994.631934259996,63.035364330004086,53405.686176480005 2025-08-02,03:58:30.000,214,10974646,13125,0,1754107109,12994.652143189996,63.049462590002804,53405.64425376 2025-08-02,03:58:31.000,214,10974622,12965,0,1754107110,12994.618461639991,63.042413460003445,53405.6931636 2025-08-02,03:58:32.000,214,10974617,12925,0,1754107111,12994.631934259996,63.049462590002804,53405.67918936001 2025-08-02,03:58:33.000,214,10974699,13165,0,1754107112,12994.604989020001,63.07765911000024,53405.6931636 2025-08-02,03:58:34.000,214,10974665,13125,0,1754107113,12994.638670569992,63.09880649999832,53405.6931636 2025-08-02,03:58:35.000,214,10974712,13045,0,1754107114,12994.625197950001,63.09175736999896,53405.6931636 2025-08-02,03:58:36.000,214,10974683,12605,0,1754107115,12994.611725329996,63.0847082399996,53405.686176480005 2025-08-02,03:58:37.000,214,10974667,12885,0,1754107116,12994.631934259996,63.14110128000175,53405.71412496 2025-08-02,03:58:38.000,214,10974617,13045,0,1754107117,12994.625197950001,63.12700302000303,53405.6931636 2025-08-02,03:58:39.000,214,10974618,12965,0,1754107118,12994.564571160001,63.12700302000303,53405.67220224 2025-08-02,03:58:40.000,214,10974680,12765,0,1754107119,12994.591516399996,63.169297799999185,53405.70713784001 2025-08-02,03:58:41.000,214,10974636,12965,0,1754107120,12994.611725329996,63.169297799999185,53405.67918936001 2025-08-02,03:58:42.000,214,10974639,12725,0,1754107121,12994.625197950001,63.218641710001975,53405.735086320004 2025-08-02,03:58:43.000,214,10974671,12805,0,1754107122,12994.591516399996,63.211592580002616,53405.70713784001 2025-08-02,03:58:44.000,214,10974656,13005,0,1754107123,12994.638670569992,63.28208388000348,53405.72809920001 2025-08-02,03:58:45.000,214,10974645,12925,0,1754107124,12994.658879499992,63.28913301000284,53405.74207344 2025-08-02,03:58:46.000,214,10974677,13125,0,1754107125,12994.625197950001,63.28208388000348,53405.735086320004 2025-08-02,03:58:47.000,214,10974627,13005,0,1754107126,12994.631934259996,63.2961821400022,53405.77700904001 2025-08-02,03:58:48.000,214,10974662,13085,0,1754107127,12994.645406880001,63.28208388000348,53405.72809920001 2025-08-02,03:58:49.000,214,10974618,12885,0,1754107128,12994.652143189996,63.32437865999964,53405.735086320004 2025-08-02,03:58:50.000,214,10974646,12805,0,1754107129,12994.658879499992,63.31732953000028,53405.735086320004 2025-08-02,03:58:51.000,214,10974665,12605,0,1754107130,12994.652143189996,63.31732953000028,53405.74207344 2025-08-02,03:58:52.000,214,10974615,12845,0,1754107131,12994.658879499992,63.33847691999836,53405.74906056001 2025-08-02,03:58:53.000,214,10974640,12965,0,1754107132,12994.645406880001,63.32437865999964,53405.70015072 2025-08-02,03:58:54.000,214,10974622,12805,0,1754107133,12994.638670569992,63.32437865999964,53405.72809920001 2025-08-02,03:58:55.000,214,10974669,12765,0,1754107134,12994.679088429992,63.32437865999964,53405.71412496 2025-08-02,03:58:56.000,214,10974618,13005,0,1754107135,12994.652143189996,63.32437865999964,53405.71412496 2025-08-02,03:58:57.000,214,10974597,12925,0,1754107136,12994.665615810001,63.28208388000348,53405.7630348 2025-08-02,03:58:58.000,214,10974658,12765,0,1754107137,12994.658879499992,63.24683822999941,53405.77700904001 2025-08-02,03:58:59.000,214,10974642,13165,0,1754107138,12994.672352119997,63.232739970000694,53405.79797040001 2025-08-02,03:59:00.000,214,10974624,12765,0,1754107139,12994.679088429992,63.218641710001975,53405.756047680006 2025-08-02,03:59:01.000,214,10974660,12765,0,1754107140,12994.719506289992,63.15519954000047,53405.74906056001 2025-08-02,03:59:02.000,214,10974657,13005,0,1754107141,12994.726242600002,63.169297799999185,53405.804957520006 2025-08-02,03:59:03.000,214,10974635,12965,0,1754107142,12994.746451530002,63.14110128000175,53405.804957520006 2025-08-02,03:59:04.000,214,10974679,13205,0,1754107143,12994.746451530002,63.10585562999768,53405.81893176 2025-08-02,03:59:05.000,214,10974704,13005,0,1754107144,12994.753187839997,63.0847082399996,53405.77700904001 2025-08-02,03:59:06.000,214,10974648,13005,0,1754107145,12994.759924149992,63.035364330004086,53405.783996160004 2025-08-02,03:59:07.000,214,10974642,13045,0,1754107146,12994.759924149992,62.986020420001296,53405.82591888001 2025-08-02,03:59:08.000,214,10974684,12605,0,1754107147,12994.726242600002,63.000118680000014,53405.77700904001 2025-08-02,03:59:09.000,214,10974659,12885,0,1754107148,12994.706033670001,62.986020420001296,53405.77002192 2025-08-02,03:59:10.000,214,10974682,13125,0,1754107149,12994.719506289992,62.97192216000258,53405.74207344 2025-08-02,03:59:11.000,214,10974679,13125,0,1754107150,12994.712769979997,62.9507747700045,53405.79098328 2025-08-02,03:59:12.000,214,10974638,12845,0,1754107151,12994.706033670001,62.97192216000258,53405.7630348 2025-08-02,03:59:13.000,214,10974636,12765,0,1754107152,12994.746451530002,62.92962737999915,53405.72809920001 2025-08-02,03:59:14.000,214,10974653,13165,0,1754107153,12994.692561049997,62.96487303000322,53405.756047680006 2025-08-02,03:59:15.000,214,10974649,13125,0,1754107154,12994.645406880001,62.95782390000386,53405.79098328 2025-08-02,03:59:16.000,214,10974643,12885,0,1754107155,12994.631934259996,62.97192216000258,53405.72809920001 2025-08-02,03:59:17.000,214,10974671,12965,0,1754107156,12994.598252709991,62.943725639997865,53405.67918936001 2025-08-02,03:59:18.000,214,10974635,12965,0,1754107157,12994.618461639991,62.95782390000386,53405.735086320004 2025-08-02,03:59:19.000,214,10974673,13085,0,1754107158,12994.551098539996,62.993069550000655,53405.6931636 2025-08-02,03:59:20.000,214,10974610,13005,0,1754107159,12994.537625919991,63.000118680000014,53405.686176480005 2025-08-02,03:59:21.000,214,10974643,12805,0,1754107160,12994.48373544,62.97897129000194,53405.64425376 2025-08-02,03:59:22.000,214,10974659,12845,0,1754107161,12994.517416989991,63.042413460003445,53405.70713784001 2025-08-02,03:59:23.000,214,10974687,13125,0,1754107162,12994.47699912999,63.042413460003445,53405.6931636 2025-08-02,03:59:24.000,214,10974659,13125,0,1754107163,12994.46352651,63.042413460003445,53405.67918936001 2025-08-02,03:59:25.000,214,10974640,13205,0,1754107164,12994.39616340999,63.07060998000088,53405.63027952001 2025-08-02,03:59:26.000,214,10974656,13005,0,1754107165,12994.369218169995,63.0847082399996,53405.58136968001 2025-08-02,03:59:27.000,214,10974609,13045,0,1754107166,12994.349009239995,63.11995389000367,53405.58136968001 2025-08-02,03:59:28.000,214,10974658,12925,0,1754107167,12994.37595447999,63.12700302000303,53405.567395440004 2025-08-02,03:59:29.000,214,10974667,12965,0,1754107168,12994.35574554999,63.09175736999896,53405.57438256 2025-08-02,03:59:30.000,214,10974642,12925,0,1754107169,12994.308591379995,63.10585562999768,53405.56040832001 2025-08-02,03:59:31.000,214,10974694,12605,0,1754107170,12994.25470089999,63.10585562999768,53405.518485600005 2025-08-02,03:59:32.000,214,10974629,13005,0,1754107171,12994.268173519995,63.14110128000175,53405.58136968001 2025-08-02,03:59:33.000,214,10974647,12925,0,1754107172,12994.24122828,63.10585562999768,53405.48355 2025-08-02,03:59:34.000,214,10974627,13005,0,1754107173,12994.247964589995,63.09175736999896,53405.49752424 2025-08-02,03:59:35.000,214,10974647,13005,0,1754107174,12994.21428303999,63.11290476000431,53405.448614400004 2025-08-02,03:59:36.000,214,10974648,13005,0,1754107175,12994.21428303999,63.09175736999896,53405.42765304 2025-08-02,03:59:37.000,214,10974661,12765,0,1754107176,12994.187337799995,63.07765911000024,53405.420665920006 2025-08-02,03:59:38.000,214,10974626,12885,0,1754107177,12994.21428303999,63.035364330004086,53405.39271744001 2025-08-02,03:59:39.000,214,10974692,12885,0,1754107178,12994.27490982999,63.000118680000014,53405.35778184 2025-08-02,03:59:40.000,214,10974643,12565,0,1754107179,12994.25470089999,62.993069550000655,53405.420665920006 2025-08-02,03:59:41.000,214,10974670,12805,0,1754107180,12994.27490982999,62.9507747700045,53405.350794720005 2025-08-02,03:59:42.000,214,10974633,12965,0,1754107181,12994.24122828,62.95782390000386,53405.35778184 2025-08-02,03:59:43.000,214,10974586,13125,0,1754107182,12994.268173519995,62.943725639997865,53405.34380760001 2025-08-02,03:59:44.000,214,10974683,12965,0,1754107183,12994.268173519995,62.90847999000107,53405.28791064 2025-08-02,03:59:45.000,214,10974678,12805,0,1754107184,12994.268173519995,62.89438173000235,53405.25996216 2025-08-02,03:59:46.000,214,10974684,12885,0,1754107185,12994.268173519995,62.88028347000363,53405.27393640001 2025-08-02,03:59:47.000,214,10974662,13205,0,1754107186,12994.26143721,62.84503781999956,53405.232013680004 2025-08-02,03:59:48.000,214,10974658,12925,0,1754107187,12994.26143721,62.83093956000084,53405.19707808 2025-08-02,03:59:49.000,214,10974660,13045,0,1754107188,12994.26143721,62.936676509998506,53405.183103840005 2025-08-02,03:59:50.000,214,10974604,12925,0,1754107189,12994.22101935,62.802743040003406,53405.24598792001 2025-08-02,03:59:51.000,214,10974643,12965,0,1754107190,12994.19407410999,62.78864478000469,53405.22502656001 2025-08-02,03:59:52.000,214,10974689,12965,0,1754107191,12994.126711009994,62.802743040003406,53405.17611672001 2025-08-02,03:59:53.000,214,10974659,13005,0,1754107192,12994.11323838999,62.802743040003406,53405.16214248 2025-08-02,03:59:54.000,214,10974668,12765,0,1754107193,12994.059347909999,62.78864478000469,53405.12021976 2025-08-02,03:59:55.000,214,10974658,13045,0,1754107194,12994.059347909999,62.774546519998694,53405.16214248 2025-08-02,03:59:56.000,214,10974666,13045,0,1754107195,12994.05261159999,62.78864478000469,53405.10624552001 2025-08-02,03:59:57.000,214,10974667,13245,0,1754107196,12994.005457429994,62.78864478000469,53405.0992584 2025-08-02,03:59:58.000,214,10974672,13085,0,1754107197,12993.971775879989,62.78159564999805,53405.10624552001 2025-08-02,03:59:59.000,214,10974648,12805,0,1754107198,12993.938094329998,62.7393008700019,53405.113232640004 2025-08-02,04:00:00.000,214,10974649,13085,0,1754107199,12993.897676469998,62.71815348000382,53405.0992584 2025-08-02,04:00:01.000,214,10974647,13085,0,1754107200,12993.890940159989,62.71110435000446,53405.03637432001 2025-08-02,04:00:02.000,214,10974682,13205,0,1754107201,12993.870731229988,62.69700608999847,53405.07130992 2025-08-02,04:00:03.000,214,10974644,12885,0,1754107202,12993.877467539998,62.66176044000167,53405.02240008 2025-08-02,04:00:04.000,214,10974667,13205,0,1754107203,12993.843785989993,62.640613050003594,53405.02240008 2025-08-02,04:00:05.000,214,10974676,13005,0,1754107204,12993.803368129993,62.66176044000167,53404.945541760004 2025-08-02,04:00:06.000,214,10974618,13045,0,1754107205,12993.863994919993,62.633563920004235,53404.98047736 2025-08-02,04:00:07.000,214,10974618,12805,0,1754107206,12993.796631819998,62.61946565999824,53404.93855464001 2025-08-02,04:00:08.000,214,10974671,13325,0,1754107207,12993.803368129993,62.60536739999952,53404.91060616001 2025-08-02,04:00:09.000,214,10974668,12805,0,1754107208,12993.783159199993,62.60536739999952,53404.87567056 2025-08-02,04:00:10.000,214,10974633,12925,0,1754107209,12993.776422889998,62.56307262000337,53404.84073496001 2025-08-02,04:00:11.000,214,10974639,12965,0,1754107210,12993.783159199993,62.57012175000273,53404.8547092 2025-08-02,04:00:12.000,214,10974706,12925,0,1754107211,12993.816840749998,62.527826969999296,53404.81977360001 2025-08-02,04:00:13.000,214,10974643,12765,0,1754107212,12993.783159199993,62.51372871000058,53404.80579936 2025-08-02,04:00:14.000,214,10974718,13085,0,1754107213,12993.762950269993,62.50667958000122,53404.784838 2025-08-02,04:00:15.000,214,10974648,13125,0,1754107214,12993.756213959998,62.47143393000442,53404.81278648 2025-08-02,04:00:16.000,214,10974625,13205,0,1754107215,12993.722532409993,62.47848306000378,53404.777850880004 2025-08-02,04:00:17.000,214,10974632,13085,0,1754107216,12993.709059790002,62.45028653999907,53404.79182512001 2025-08-02,04:00:18.000,214,10974629,13285,0,1754107217,12993.736005029998,62.42209002000163,53404.749902400006 2025-08-02,04:00:19.000,214,10974658,12925,0,1754107218,12993.682114549993,62.42209002000163,53404.68701832 2025-08-02,04:00:20.000,214,10974661,12885,0,1754107219,12993.634960379997,62.3938935000042,53404.72195392001 2025-08-02,04:00:21.000,214,10974671,13325,0,1754107220,12993.648433000002,62.42209002000163,53404.7149668 2025-08-02,04:00:22.000,214,10974650,12965,0,1754107221,12993.648433000002,62.351598720000766,53404.65906984 2025-08-02,04:00:23.000,214,10974632,12925,0,1754107222,12993.614751449997,62.38684437000484,53404.561250160004 2025-08-02,04:00:24.000,214,10974683,13165,0,1754107223,12993.614751449997,62.37274610999884,53404.582211520006 2025-08-02,04:00:25.000,214,10974612,12845,0,1754107224,12993.574333589997,62.365696979999484,53404.53330168001 2025-08-02,04:00:26.000,214,10974658,12725,0,1754107225,12993.567597280002,62.3938935000042,53404.50535320001 2025-08-02,04:00:27.000,214,10974649,12765,0,1754107226,12993.554124659997,62.3797952399982,53404.45644336001 2025-08-02,04:00:28.000,214,10974649,12885,0,1754107227,12993.560860969992,62.37274610999884,53404.49137896 2025-08-02,04:00:29.000,214,10974621,13005,0,1754107228,12993.554124659997,62.33750046000205,53404.42849488 2025-08-02,04:00:30.000,214,10974663,12605,0,1754107229,12993.547388350002,62.32340220000333,53404.442469120004 2025-08-02,04:00:31.000,214,10974664,12805,0,1754107230,12993.527179420002,62.31635307000397,53404.44945624 2025-08-02,04:00:32.000,214,10974651,12965,0,1754107231,12993.493497869997,62.302254809997976,53404.463430480006 2025-08-02,04:00:33.000,214,10974640,12765,0,1754107232,12993.473288939997,62.2811074199999,53404.35163656 2025-08-02,04:00:34.000,214,10974653,13125,0,1754107233,12993.493497869997,62.302254809997976,53404.38657216001 2025-08-02,04:00:35.000,214,10974604,12965,0,1754107234,12993.459816319992,62.33045133000269,53404.35862368 2025-08-02,04:00:36.000,214,10974627,12925,0,1754107235,12993.486761560001,62.2811074199999,53404.30272672 2025-08-02,04:00:37.000,214,10974634,12765,0,1754107236,12993.453080009996,62.31635307000397,53404.246829760006 2025-08-02,04:00:38.000,214,10974599,13125,0,1754107237,12993.446343700001,62.30930394000461,53404.246829760006 2025-08-02,04:00:39.000,214,10974591,13125,0,1754107238,12993.412662149996,62.29520567999862,53404.246829760006 2025-08-02,04:00:40.000,214,10974621,13085,0,1754107239,12993.426134770001,62.27405829000054,53404.225868400004 2025-08-02,04:00:41.000,214,10974672,13085,0,1754107240,12993.439607389992,62.26700916000118,53404.21189416 2025-08-02,04:00:42.000,214,10974647,12925,0,1754107241,12993.399189529991,62.25291090000246,53404.1909328 2025-08-02,04:00:43.000,214,10974637,13045,0,1754107242,12993.358771669991,62.20356698999967,53404.1559972 2025-08-02,04:00:44.000,214,10974654,13325,0,1754107243,12993.365507980001,62.25291090000246,53404.18394568 2025-08-02,04:00:45.000,214,10974660,13565,0,1754107244,12993.358771669991,62.238812640003744,53404.107087360004 2025-08-02,04:00:46.000,214,10974684,13085,0,1754107245,12993.352035359996,62.21766524999839,53404.06516464 2025-08-02,04:00:47.000,214,10974647,12725,0,1754107246,12993.30488119,62.231763510004384,53404.07215176001 2025-08-02,04:00:48.000,214,10974612,13045,0,1754107247,12993.30488119,62.182419600001595,53404.04420328 2025-08-02,04:00:49.000,214,10974665,13165,0,1754107248,12993.298144879991,62.19651786000031,53404.009267680005 2025-08-02,04:00:50.000,214,10974675,12965,0,1754107249,12993.28467226,62.20356698999967,53404.03022904001 2025-08-02,04:00:51.000,214,10974637,12765,0,1754107250,12993.25772701999,62.168321340002876,53404.058177520004 2025-08-02,04:00:52.000,214,10974661,12725,0,1754107251,12993.25772701999,62.175370470002235,53403.98131920001 2025-08-02,04:00:53.000,214,10974631,12965,0,1754107252,12993.250990709996,62.168321340002876,53403.97433208 2025-08-02,04:00:54.000,214,10974629,13165,0,1754107253,12993.2442544,62.15422308000416,53403.98131920001 2025-08-02,04:00:55.000,214,10974604,13005,0,1754107254,12993.190363919995,62.1471739500048,53403.92542224 2025-08-02,04:00:56.000,214,10974618,13045,0,1754107255,12993.22404547,62.118977430000086,53403.90446088001 2025-08-02,04:00:57.000,214,10974656,12965,0,1754107256,12993.20383654,62.126026559999445,53403.939396480004 2025-08-02,04:00:58.000,214,10974656,13325,0,1754107257,12993.22404547,62.09783004000201,53403.890486640004 2025-08-02,04:00:59.000,214,10974618,12965,0,1754107258,12993.22404547,62.06963352000457,53403.88349952001 2025-08-02,04:01:00.000,214,10974649,13005,0,1754107259,12993.25772701999,62.06258438999794,53403.88349952001 2025-08-02,04:01:01.000,214,10974667,13285,0,1754107260,12993.190363919995,62.04143699999986,53403.83458968001 2025-08-02,04:01:02.000,214,10974635,12805,0,1754107261,12993.22404547,62.04848612999922,53403.8765124 2025-08-02,04:01:03.000,214,10974654,12885,0,1754107262,12993.2442544,62.02733874000114,53403.79965408 2025-08-02,04:01:04.000,214,10974621,13285,0,1754107263,12993.2442544,62.04143699999986,53403.8066412 2025-08-02,04:01:05.000,214,10974623,13005,0,1754107264,12993.19710022999,61.992093090004346,53403.7018344 2025-08-02,04:01:06.000,214,10974621,12845,0,1754107265,12993.20383654,61.98504395999771,53403.77869272 2025-08-02,04:01:07.000,214,10974606,12885,0,1754107266,12993.20383654,61.999142220003705,53403.78567984001 2025-08-02,04:01:08.000,214,10974645,13045,0,1754107267,12993.18362761,61.992093090004346,53403.78567984001 2025-08-02,04:01:09.000,214,10974613,13285,0,1754107268,12993.210572849996,61.97094569999899,53403.771705600004 2025-08-02,04:01:10.000,214,10974632,12885,0,1754107269,12993.22404547,61.98504395999771,53403.75074424 2025-08-02,04:01:11.000,214,10974675,13045,0,1754107270,12993.230781779996,62.01324048000242,53403.72978288 2025-08-02,04:01:12.000,214,10974616,12805,0,1754107271,12993.28467226,62.02733874000114,53403.7018344 2025-08-02,04:01:13.000,214,10974599,13005,0,1754107272,12993.22404547,62.04143699999986,53403.7018344 2025-08-02,04:01:14.000,214,10974616,13085,0,1754107273,12993.25772701999,62.05553525999858,53403.65991168 2025-08-02,04:01:15.000,214,10974686,12965,0,1754107274,12993.250990709996,62.04848612999922,53403.65292456 2025-08-02,04:01:16.000,214,10974631,12925,0,1754107275,12993.250990709996,62.08373178000329,53403.673885920005 2025-08-02,04:01:17.000,214,10974638,12965,0,1754107276,12993.250990709996,62.09783004000201,53403.64593744001 2025-08-02,04:01:18.000,214,10974671,12685,0,1754107277,12993.277935949991,62.04848612999922,53403.65292456 2025-08-02,04:01:19.000,214,10974649,12965,0,1754107278,12993.271199639996,62.04848612999922,53403.61100184 2025-08-02,04:01:20.000,214,10974619,12885,0,1754107279,12993.21730915999,62.08373178000329,53403.64593744001 2025-08-02,04:01:21.000,214,10974625,12645,0,1754107280,12993.2442544,62.06963352000457,53403.604014720004 2025-08-02,04:01:22.000,214,10974633,12765,0,1754107281,12993.2442544,62.07668265000393,53403.61100184 2025-08-02,04:01:23.000,214,10974655,13125,0,1754107282,12993.298144879991,62.04143699999986,53403.61100184 2025-08-02,04:01:24.000,214,10974665,12805,0,1754107283,12993.318353809991,62.02028961000178,53403.65292456 2025-08-02,04:01:25.000,214,10974637,13085,0,1754107284,12993.277935949991,62.02028961000178,53403.624976080006 2025-08-02,04:01:26.000,214,10974645,13045,0,1754107285,12993.318353809991,61.992093090004346,53403.59702760001 2025-08-02,04:01:27.000,214,10974698,12925,0,1754107286,12993.30488119,61.999142220003705,53403.63895032 2025-08-02,04:01:28.000,214,10974661,13085,0,1754107287,12993.331826429996,61.992093090004346,53403.604014720004 2025-08-02,04:01:29.000,214,10974627,13045,0,1754107288,12993.32509012,61.97799482999835,53403.59702760001 2025-08-02,04:01:30.000,214,10974666,12925,0,1754107289,12993.32509012,61.98504395999771,53403.63895032 2025-08-02,04:01:31.000,214,10974652,13045,0,1754107290,12993.358771669991,61.9357000500022,53403.58305336 2025-08-02,04:01:32.000,214,10974653,12925,0,1754107291,12993.352035359996,61.9357000500022,53403.59004048 2025-08-02,04:01:33.000,214,10974587,13165,0,1754107292,12993.318353809991,61.91455266000412,53403.65292456 2025-08-02,04:01:34.000,214,10974656,13005,0,1754107293,12993.32509012,61.90750353000476,53403.56907912001 2025-08-02,04:01:35.000,214,10974652,12925,0,1754107294,12993.271199639996,61.85815962000197,53403.52016928 2025-08-02,04:01:36.000,214,10974659,12765,0,1754107295,12993.28467226,61.84406136000325,53403.555104880004 2025-08-02,04:01:37.000,214,10974622,12925,0,1754107296,12993.30488119,61.829963100004534,53403.49920792001 2025-08-02,04:01:38.000,214,10974656,13125,0,1754107297,12993.318353809991,61.79471745000046,53403.48523368 2025-08-02,04:01:39.000,214,10974660,13045,0,1754107298,12993.25772701999,61.75242267000431,53403.555104880004 2025-08-02,04:01:40.000,214,10974676,12845,0,1754107299,12993.277935949991,61.7876683200011,53403.52016928 2025-08-02,04:01:41.000,214,10974671,12765,0,1754107300,12993.23751808999,61.773570060002385,53403.49920792001 2025-08-02,04:01:42.000,214,10974645,12765,0,1754107301,12993.190363919995,61.773570060002385,53403.53414352 2025-08-02,04:01:43.000,214,10974701,12885,0,1754107302,12993.16341868,61.73832440999831,53403.47125944 2025-08-02,04:01:44.000,214,10974697,12765,0,1754107303,12993.190363919995,61.71012789000088,53403.48523368 2025-08-02,04:01:45.000,214,10974649,12885,0,1754107304,12993.129737129995,61.717177020000236,53403.45029808001 2025-08-02,04:01:46.000,214,10974645,12725,0,1754107305,12993.10279189,61.69602963000216,53403.40138824001 2025-08-02,04:01:47.000,214,10974671,12845,0,1754107306,12993.09605557999,61.6889805000028,53403.457285200006 2025-08-02,04:01:48.000,214,10974644,12765,0,1754107307,12993.09605557999,61.61848920000193,53403.40138824001 2025-08-02,04:01:49.000,214,10974636,12845,0,1754107308,12993.109528199995,61.61144007000257,53403.408375360006 2025-08-02,04:01:50.000,214,10974670,12845,0,1754107309,12993.129737129995,61.61144007000257,53403.408375360006 2025-08-02,04:01:51.000,214,10974629,12765,0,1754107310,12993.10279189,61.56209615999978,53403.3524784 2025-08-02,04:01:52.000,214,10974631,12965,0,1754107311,12993.048901409995,61.55504703000042,53403.35946552001 2025-08-02,04:01:53.000,214,10974640,13125,0,1754107312,12993.048901409995,61.491604859998915,53403.32452992 2025-08-02,04:01:54.000,214,10974637,13085,0,1754107313,12993.07584664999,61.50570312000491,53403.34549128 2025-08-02,04:01:55.000,214,10974639,12885,0,1754107314,12993.07584664999,61.484555729999556,53403.338504160005 2025-08-02,04:01:56.000,214,10974637,12885,0,1754107315,12993.07584664999,61.46340834000148,53403.33151704001 2025-08-02,04:01:57.000,214,10974672,13285,0,1754107316,12993.01521985999,61.44931008000276,53403.34549128 2025-08-02,04:01:58.000,214,10974644,13005,0,1754107317,12993.00174724,61.42111355999805,53403.31055568001 2025-08-02,04:01:59.000,214,10974620,12925,0,1754107318,12992.988274619995,61.39291704000061,53403.3175428 2025-08-02,04:02:00.000,214,10974663,12765,0,1754107319,12993.00174724,61.39291704000061,53403.268632960004 2025-08-02,04:02:01.000,214,10974642,13005,0,1754107320,12993.028692479995,61.37881878000189,53403.27562008 2025-08-02,04:02:02.000,214,10974661,12885,0,1754107321,12993.01521985999,61.371769650002534,53403.23369736001 2025-08-02,04:02:03.000,214,10974634,12885,0,1754107322,12992.98153831,61.371769650002534,53403.19876176 2025-08-02,04:02:04.000,214,10974627,12605,0,1754107323,12992.988274619995,61.34357312999782,53403.15683904 2025-08-02,04:02:05.000,214,10974652,13005,0,1754107324,12992.97480199999,61.37881878000189,53403.1778004 2025-08-02,04:02:06.000,214,10974656,12965,0,1754107325,12992.968065689995,61.33652399999846,53403.1778004 2025-08-02,04:02:07.000,214,10974697,12685,0,1754107326,12992.927647829994,61.315376610000385,53403.11491632001 2025-08-02,04:02:08.000,214,10974618,12805,0,1754107327,12992.94112045,61.30127835000167,53403.14286480001 2025-08-02,04:02:09.000,214,10974600,12765,0,1754107328,12992.95459306999,61.322425739999744,53403.09395496001 2025-08-02,04:02:10.000,214,10974632,13005,0,1754107329,12993.00174724,61.3294748699991,53403.08696784 2025-08-02,04:02:11.000,214,10974655,12965,0,1754107330,12993.008483549995,61.28013096000359,53403.1079292 2025-08-02,04:02:12.000,214,10974622,12805,0,1754107331,12992.947856759994,61.25193443999888,53403.05901936 2025-08-02,04:02:13.000,214,10974625,13325,0,1754107332,12992.988274619995,61.27308183000423,53403.14286480001 2025-08-02,04:02:14.000,214,10974623,13445,0,1754107333,12993.01521985999,61.25193443999888,53403.100942080004 2025-08-02,04:02:15.000,214,10974653,13165,0,1754107334,12993.06237403,61.27308183000423,53403.121903440006 2025-08-02,04:02:16.000,214,10974629,12885,0,1754107335,12993.069110339995,61.24488530999952,53403.08696784 2025-08-02,04:02:17.000,214,10974610,13205,0,1754107336,12993.0421651,61.25193443999888,53403.09395496001 2025-08-02,04:02:18.000,214,10974604,13005,0,1754107337,12993.02195617,61.27308183000423,53403.12889056 2025-08-02,04:02:19.000,214,10974684,13285,0,1754107338,12993.05563771999,61.28718009000295,53403.06600648001 2025-08-02,04:02:20.000,214,10974614,13165,0,1754107339,12993.06237403,61.308327480001026,53403.08696784 2025-08-02,04:02:21.000,214,10974609,12885,0,1754107340,12993.07584664999,61.308327480001026,53403.09395496001 2025-08-02,04:02:22.000,214,10974651,12685,0,1754107341,12993.06237403,61.322425739999744,53403.04504512001 2025-08-02,04:02:23.000,214,10974672,12605,0,1754107342,12993.069110339995,61.315376610000385,53403.08696784 2025-08-02,04:02:24.000,214,10974576,12925,0,1754107343,12993.05563771999,61.35062226000446,53403.072993600006 2025-08-02,04:02:25.000,214,10974618,12805,0,1754107344,12993.00174724,61.364720520003175,53403.052032240004 2025-08-02,04:02:26.000,214,10974664,13045,0,1754107345,12993.089319269995,61.357671390003816,53403.072993600006 2025-08-02,04:02:27.000,214,10974651,12965,0,1754107346,12993.0421651,61.37881878000189,53403.038058 2025-08-02,04:02:28.000,214,10974606,12765,0,1754107347,12993.03542878999,61.37881878000189,53403.07998072 2025-08-02,04:02:29.000,214,10974625,13005,0,1754107348,12993.089319269995,61.39996616999997,53403.072993600006 2025-08-02,04:02:30.000,214,10974637,12885,0,1754107349,12993.08258296,61.38586791000125,53403.01010952 2025-08-02,04:02:31.000,214,10974593,12965,0,1754107350,12993.06237403,61.41406442999869,53403.038058 2025-08-02,04:02:32.000,214,10974617,12765,0,1754107351,12993.08258296,61.39291704000061,53403.052032240004 2025-08-02,04:02:33.000,214,10974598,12925,0,1754107352,12993.10279189,61.41406442999869,53403.01010952 2025-08-02,04:02:34.000,214,10974609,13005,0,1754107353,12993.10279189,61.37881878000189,53402.97517392001 2025-08-02,04:02:35.000,214,10974596,13045,0,1754107354,12993.089319269995,61.38586791000125,53403.02408376001 2025-08-02,04:02:36.000,214,10974623,13125,0,1754107355,12993.12300082,61.364720520003175,53403.03107088 2025-08-02,04:02:37.000,214,10974606,12925,0,1754107356,12993.14320975,61.35062226000446,53403.09395496001 2025-08-02,04:02:38.000,214,10974644,12885,0,1754107357,12993.129737129995,61.30127835000167,53403.14286480001 2025-08-02,04:02:39.000,214,10974646,12925,0,1754107358,12993.15668236999,61.322425739999744,53403.052032240004 2025-08-02,04:02:40.000,214,10974638,12845,0,1754107359,12993.170154989995,61.29422922000231,53403.07998072 2025-08-02,04:02:41.000,214,10974625,13085,0,1754107360,12993.190363919995,61.24488530999952,53403.052032240004 2025-08-02,04:02:42.000,214,10974589,12885,0,1754107361,12993.230781779996,61.258983569998236,53403.07998072 2025-08-02,04:02:43.000,214,10974652,12925,0,1754107362,12993.21730915999,61.20259053000336,53403.03107088 2025-08-02,04:02:44.000,214,10974631,12725,0,1754107363,12993.26446333,61.188492270004645,53403.06600648001 2025-08-02,04:02:45.000,214,10974654,12845,0,1754107364,12993.277935949991,61.146197490001214,53403.05901936 2025-08-02,04:02:46.000,214,10974654,12685,0,1754107365,12993.277935949991,61.10390270999778,53403.072993600006 2025-08-02,04:02:47.000,214,10974653,12685,0,1754107366,12993.291408569996,61.10390270999778,53403.07998072 2025-08-02,04:02:48.000,214,10974632,12965,0,1754107367,12993.34529905,61.10390270999778,53403.04504512001 2025-08-02,04:02:49.000,214,10974616,13005,0,1754107368,12993.338562739991,61.089804449999065,53403.038058 2025-08-02,04:02:50.000,214,10974642,12965,0,1754107369,12993.358771669991,61.082755319999706,53403.09395496001 2025-08-02,04:02:51.000,214,10974627,12805,0,1754107370,12993.399189529991,61.06865706000099,53403.05901936 2025-08-02,04:02:52.000,214,10974646,12925,0,1754107371,12993.419398459991,61.06865706000099,53403.13587768 2025-08-02,04:02:53.000,214,10974658,12965,0,1754107372,12993.446343700001,61.06160793000163,53403.121903440006 2025-08-02,04:02:54.000,214,10974631,13085,0,1754107373,12993.439607389992,61.11095184000442,53403.07998072 2025-08-02,04:02:55.000,214,10974617,13045,0,1754107374,12993.473288939997,61.10390270999778,53403.15683904 2025-08-02,04:02:56.000,214,10974627,13045,0,1754107375,12993.513706799997,61.15324662000057,53403.18478752 2025-08-02,04:02:57.000,214,10974636,12925,0,1754107376,12993.527179420002,61.132099230002495,53403.11491632001 2025-08-02,04:02:58.000,214,10974670,12805,0,1754107377,12993.493497869997,61.132099230002495,53403.170813280005 2025-08-02,04:02:59.000,214,10974627,12965,0,1754107378,12993.500234179992,61.10390270999778,53403.19177464001 2025-08-02,04:03:00.000,214,10974655,12845,0,1754107379,12993.527179420002,61.132099230002495,53403.14286480001 2025-08-02,04:03:01.000,214,10974671,12965,0,1754107380,12993.520443109992,61.125050100003136,53403.13587768 2025-08-02,04:03:02.000,214,10974650,12885,0,1754107381,12993.560860969992,61.146197490001214,53403.1778004 2025-08-02,04:03:03.000,214,10974687,12805,0,1754107382,12993.581069899992,61.16734487999929,53403.219723120004 2025-08-02,04:03:04.000,214,10974661,13165,0,1754107383,12993.527179420002,61.132099230002495,53403.20574888 2025-08-02,04:03:05.000,214,10974677,13005,0,1754107384,12993.567597280002,61.16734487999929,53403.219723120004 2025-08-02,04:03:06.000,214,10974650,12765,0,1754107385,12993.560860969992,61.188492270004645,53403.23369736001 2025-08-02,04:03:07.000,214,10974662,13045,0,1754107386,12993.533915729997,61.195541400004004,53403.219723120004 2025-08-02,04:03:08.000,214,10974648,12925,0,1754107387,12993.533915729997,61.17439400999865,53403.22671024 2025-08-02,04:03:09.000,214,10974673,12965,0,1754107388,12993.574333589997,61.11800097000378,53403.2476716 2025-08-02,04:03:10.000,214,10974631,12925,0,1754107389,12993.513706799997,61.11095184000442,53403.2476716 2025-08-02,04:03:11.000,214,10974654,13085,0,1754107390,12993.527179420002,61.11095184000442,53403.22671024 2025-08-02,04:03:12.000,214,10974640,12765,0,1754107391,12993.520443109992,61.06865706000099,53403.20574888 2025-08-02,04:03:13.000,214,10974694,12965,0,1754107392,12993.520443109992,61.01226401999884,53403.1778004 2025-08-02,04:03:14.000,214,10974680,12605,0,1754107393,12993.554124659997,61.00521488999948,53403.19876176 2025-08-02,04:03:15.000,214,10974686,12805,0,1754107394,12993.533915729997,60.962920110003324,53403.22671024 2025-08-02,04:03:16.000,214,10974612,12965,0,1754107395,12993.520443109992,60.955870980003965,53403.219723120004 2025-08-02,04:03:17.000,214,10974640,12925,0,1754107396,12993.520443109992,60.93472358999861,53403.23369736001 2025-08-02,04:03:18.000,214,10974628,12965,0,1754107397,12993.540652039992,60.906527070001175,53403.19876176 2025-08-02,04:03:19.000,214,10974665,12805,0,1754107398,12993.533915729997,60.864232289997744,53403.21273600001 2025-08-02,04:03:20.000,214,10974634,13125,0,1754107399,12993.547388350002,60.80783925000287,53403.20574888 2025-08-02,04:03:21.000,214,10974658,12925,0,1754107400,12993.513706799997,60.76554446999944,53403.219723120004 2025-08-02,04:03:22.000,214,10974637,12925,0,1754107401,12993.574333589997,60.76554446999944,53403.19177464001 2025-08-02,04:03:23.000,214,10974657,12925,0,1754107402,12993.587806210002,60.723249690003286,53403.18478752 2025-08-02,04:03:24.000,214,10974669,12925,0,1754107403,12993.608015140002,60.680954909999855,53403.170813280005 2025-08-02,04:03:25.000,214,10974613,12965,0,1754107404,12993.587806210002,60.66685665000114,53403.20574888 2025-08-02,04:03:26.000,214,10974630,12885,0,1754107405,12993.641696689992,60.6386601300037,53403.16382616001 2025-08-02,04:03:27.000,214,10974647,13205,0,1754107406,12993.614751449997,60.60341447999963,53403.18478752 2025-08-02,04:03:28.000,214,10974599,12765,0,1754107407,12993.608015140002,60.60341447999963,53403.14985192 2025-08-02,04:03:29.000,214,10974633,13165,0,1754107408,12993.655169309997,60.61046360999899,53403.21273600001 2025-08-02,04:03:30.000,214,10974645,12805,0,1754107409,12993.655169309997,60.56816883000283,53403.22671024 2025-08-02,04:03:31.000,214,10974642,13045,0,1754107410,12993.688850860002,60.57521796000219,53403.27562008 2025-08-02,04:03:32.000,214,10974647,13125,0,1754107411,12993.722532409993,60.60341447999963,53403.25465872 2025-08-02,04:03:33.000,214,10974654,12885,0,1754107412,12993.736005029998,60.61046360999899,53403.29658144 2025-08-02,04:03:34.000,214,10974649,12845,0,1754107413,12993.742741339993,60.61046360999899,53403.31055568001 2025-08-02,04:03:35.000,214,10974680,12965,0,1754107414,12993.715796099998,60.57521796000219,53403.32452992 2025-08-02,04:03:36.000,214,10974604,13125,0,1754107415,12993.722532409993,60.60341447999963,53403.268632960004 2025-08-02,04:03:37.000,214,10974643,12885,0,1754107416,12993.715796099998,60.6386601300037,53403.2476716 2025-08-02,04:03:38.000,214,10974673,13085,0,1754107417,12993.702323479993,60.65980752000178,53403.28260720001 2025-08-02,04:03:39.000,214,10974650,13205,0,1754107418,12993.769686580003,60.64570926000306,53403.31055568001 2025-08-02,04:03:40.000,214,10974675,12925,0,1754107419,12993.709059790002,60.6386601300037,53403.338504160005 2025-08-02,04:03:41.000,214,10974699,12925,0,1754107420,12993.736005029998,60.65275839000242,53403.32452992 2025-08-02,04:03:42.000,214,10974688,12765,0,1754107421,12993.715796099998,60.64570926000306,53403.29658144 2025-08-02,04:03:43.000,214,10974614,12605,0,1754107422,12993.715796099998,60.61046360999899,53403.30356856 2025-08-02,04:03:44.000,214,10974706,12925,0,1754107423,12993.736005029998,60.63161100000434,53403.27562008 2025-08-02,04:03:45.000,214,10974614,13325,0,1754107424,12993.756213959998,60.61751273999835,53403.268632960004 2025-08-02,04:03:46.000,214,10974671,12845,0,1754107425,12993.749477650003,60.60341447999963,53403.28260720001 2025-08-02,04:03:47.000,214,10974673,12965,0,1754107426,12993.736005029998,60.61751273999835,53403.3175428 2025-08-02,04:03:48.000,214,10974713,13005,0,1754107427,12993.776422889998,60.61751273999835,53403.33151704001 2025-08-02,04:03:49.000,214,10974648,13045,0,1754107428,12993.803368129993,60.61751273999835,53403.31055568001 2025-08-02,04:03:50.000,214,10974667,13085,0,1754107429,12993.850522299988,60.561119700003474,53403.35946552001 2025-08-02,04:03:51.000,214,10974661,12645,0,1754107430,12993.830313369988,60.561119700003474,53403.32452992 2025-08-02,04:03:52.000,214,10974668,13085,0,1754107431,12993.884203849993,60.53292317999876,53403.338504160005 2025-08-02,04:03:53.000,214,10974666,12645,0,1754107432,12993.897676469998,60.497677530001965,53403.3175428 2025-08-02,04:03:54.000,214,10974674,12885,0,1754107433,12993.890940159989,60.490628400002606,53403.3524784 2025-08-02,04:03:55.000,214,10974694,12885,0,1754107434,12993.951566949989,60.462431879997894,53403.31055568001 2025-08-02,04:03:56.000,214,10974644,12685,0,1754107435,12993.917885399998,60.43423536000046,53403.34549128 2025-08-02,04:03:57.000,214,10974694,12925,0,1754107436,12993.965039569994,60.3919405800043,53403.34549128 2025-08-02,04:03:58.000,214,10974649,13005,0,1754107437,12993.991984809989,60.35669493000023,53403.338504160005 2025-08-02,04:03:59.000,214,10974628,13125,0,1754107438,12994.012193739989,60.36374405999959,53403.34549128 2025-08-02,04:04:00.000,214,10974661,12645,0,1754107439,12994.059347909999,60.34259667000151,53403.3175428 2025-08-02,04:04:01.000,214,10974663,12605,0,1754107440,12994.07282052999,60.314400150004076,53403.37343976 2025-08-02,04:04:02.000,214,10974703,12885,0,1754107441,12994.086293149994,60.29325275999872,53403.32452992 2025-08-02,04:04:03.000,214,10974646,12965,0,1754107442,12994.11323838999,60.28620362999936,53403.4223496 2025-08-02,04:04:04.000,214,10974662,13005,0,1754107443,12994.1199747,60.30030188999808,53403.408375360006 2025-08-02,04:04:05.000,214,10974701,13125,0,1754107444,12994.16039256,60.30030188999808,53403.34549128 2025-08-02,04:04:06.000,214,10974697,12925,0,1754107445,12994.19407410999,60.279154500000004,53403.408375360006 2025-08-02,04:04:07.000,214,10974672,12965,0,1754107446,12994.23449196999,60.272105370000645,53403.4223496 2025-08-02,04:04:08.000,214,10974693,12925,0,1754107447,12994.288382449995,60.272105370000645,53403.40138824001 2025-08-02,04:04:09.000,214,10974675,12925,0,1754107448,12994.247964589995,60.272105370000645,53403.39440112 2025-08-02,04:04:10.000,214,10974657,12805,0,1754107449,12994.31532768999,60.30030188999808,53403.42933672001 2025-08-02,04:04:11.000,214,10974663,12765,0,1754107450,12994.34227293,60.34964580000087,53403.47125944 2025-08-02,04:04:12.000,214,10974687,13165,0,1754107451,12994.349009239995,60.328498410002794,53403.408375360006 2025-08-02,04:04:13.000,214,10974659,13285,0,1754107452,12994.369218169995,60.328498410002794,53403.4223496 2025-08-02,04:04:14.000,214,10974661,12925,0,1754107453,12994.389427099995,60.35669493000023,53403.39440112 2025-08-02,04:04:15.000,214,10974698,12685,0,1754107454,12994.41637233999,60.35669493000023,53403.387414000004 2025-08-02,04:04:16.000,214,10974641,12805,0,1754107455,12994.41637233999,60.36374405999959,53403.457285200006 2025-08-02,04:04:17.000,214,10974733,12925,0,1754107456,12994.429844959996,60.37784231999831,53403.47824656001 2025-08-02,04:04:18.000,214,10974659,13125,0,1754107457,12994.44331758,60.40603884000302,53403.457285200006 2025-08-02,04:04:19.000,214,10974683,13125,0,1754107458,12994.45679019999,60.41308797000238,53403.46427232 2025-08-02,04:04:20.000,214,10974661,12645,0,1754107459,12994.48373544,60.462431879997894,53403.46427232 2025-08-02,04:04:21.000,214,10974645,12925,0,1754107460,12994.517416989991,60.462431879997894,53403.457285200006 2025-08-02,04:04:22.000,214,10974690,12925,0,1754107461,12994.450053889996,60.561119700003474,53403.47824656001 2025-08-02,04:04:23.000,214,10974705,13045,0,1754107462,12994.497208059991,60.48357927000325,53403.52016928 2025-08-02,04:04:24.000,214,10974684,13125,0,1754107463,12994.470262819996,60.51882492000004,53403.4922208 2025-08-02,04:04:25.000,214,10974653,13125,0,1754107464,12994.490471749996,60.5258740499994,53403.4922208 2025-08-02,04:04:26.000,214,10974653,12885,0,1754107465,12994.470262819996,60.5258740499994,53403.555104880004 2025-08-02,04:04:27.000,214,10974696,12885,0,1754107466,12994.470262819996,60.497677530001965,53403.54811776001 2025-08-02,04:04:28.000,214,10974682,12845,0,1754107467,12994.44331758,60.511775790000684,53403.51318216 2025-08-02,04:04:29.000,214,10974699,12925,0,1754107468,12994.50394437,60.47653014000389,53403.53414352 2025-08-02,04:04:30.000,214,10974613,12805,0,1754107469,12994.497208059991,60.46948101000453,53403.56907912001 2025-08-02,04:04:31.000,214,10974661,12845,0,1754107470,12994.497208059991,60.48357927000325,53403.562092 2025-08-02,04:04:32.000,214,10974642,12965,0,1754107471,12994.48373544,60.448333619999175,53403.562092 2025-08-02,04:04:33.000,214,10974700,12885,0,1754107472,12994.54436223,60.47653014000389,53403.54113064 2025-08-02,04:04:34.000,214,10974687,12765,0,1754107473,12994.510680679996,60.448333619999175,53403.54113064 2025-08-02,04:04:35.000,214,10974657,13085,0,1754107474,12994.551098539996,60.48357927000325,53403.54811776001 2025-08-02,04:04:36.000,214,10974636,12565,0,1754107475,12994.537625919991,60.497677530001965,53403.52016928 2025-08-02,04:04:37.000,214,10974658,12805,0,1754107476,12994.604989020001,60.490628400002606,53403.54113064 2025-08-02,04:04:38.000,214,10974704,12965,0,1754107477,12994.604989020001,60.48357927000325,53403.54811776001 2025-08-02,04:04:39.000,214,10974688,12925,0,1754107478,12994.645406880001,60.448333619999175,53403.54113064 2025-08-02,04:04:40.000,214,10974694,13285,0,1754107479,12994.652143189996,60.47653014000389,53403.555104880004 2025-08-02,04:04:41.000,214,10974631,13045,0,1754107480,12994.699297359992,60.48357927000325,53403.52016928 2025-08-02,04:04:42.000,214,10974709,13005,0,1754107481,12994.699297359992,60.46948101000453,53403.52016928 2025-08-02,04:04:43.000,214,10974631,12925,0,1754107482,12994.753187839997,60.46948101000453,53403.52016928 2025-08-02,04:04:44.000,214,10974708,13125,0,1754107483,12994.766660460002,60.455382749998535,53403.562092 2025-08-02,04:04:45.000,214,10974668,12765,0,1754107484,12994.766660460002,60.462431879997894,53403.52016928 2025-08-02,04:04:46.000,214,10974599,12925,0,1754107485,12994.807078320002,60.4271862300011,53403.555104880004 2025-08-02,04:04:47.000,214,10974658,12765,0,1754107486,12994.847496180002,60.48357927000325,53403.562092 2025-08-02,04:04:48.000,214,10974650,13285,0,1754107487,12994.887914040002,60.448333619999175,53403.61100184 2025-08-02,04:04:49.000,214,10974663,13125,0,1754107488,12994.834023559997,60.490628400002606,53403.61100184 2025-08-02,04:04:50.000,214,10974660,13085,0,1754107489,12994.887914040002,60.46948101000453,53403.56907912001 2025-08-02,04:04:51.000,214,10974665,12765,0,1754107490,12994.914859279997,60.47653014000389,53403.63895032 2025-08-02,04:04:52.000,214,10974681,12805,0,1754107491,12994.881177729992,60.43423536000046,53403.56907912001 2025-08-02,04:04:53.000,214,10974669,12805,0,1754107492,12994.914859279997,60.43423536000046,53403.61798896001 2025-08-02,04:04:54.000,214,10974645,12805,0,1754107493,12994.887914040002,60.47653014000389,53403.65292456 2025-08-02,04:04:55.000,214,10974661,13045,0,1754107494,12994.901386659993,60.43423536000046,53403.6319632 2025-08-02,04:04:56.000,214,10974664,13005,0,1754107495,12994.914859279997,60.43423536000046,53403.63895032 2025-08-02,04:04:57.000,214,10974645,12885,0,1754107496,12994.894650349997,60.43423536000046,53403.624976080006 2025-08-02,04:04:58.000,214,10974658,12965,0,1754107497,12994.881177729992,60.40603884000302,53403.61100184 2025-08-02,04:04:59.000,214,10974688,12965,0,1754107498,12994.847496180002,60.39898971000366,53403.562092 2025-08-02,04:05:00.000,214,10974674,13205,0,1754107499,12994.827287250002,60.441284489999816,53403.576066240006 2025-08-02,04:05:01.000,214,10974662,12765,0,1754107500,12994.813814629997,60.448333619999175,53403.59004048 2025-08-02,04:05:02.000,214,10974654,12965,0,1754107501,12994.800342009992,60.40603884000302,53403.64593744001 2025-08-02,04:05:03.000,214,10974682,12925,0,1754107502,12994.759924149992,60.43423536000046,53403.59004048 2025-08-02,04:05:04.000,214,10974676,12685,0,1754107503,12994.732978909997,60.441284489999816,53403.61798896001 2025-08-02,04:05:05.000,214,10974621,13005,0,1754107504,12994.732978909997,60.43423536000046,53403.61798896001 2025-08-02,04:05:06.000,214,10974677,12965,0,1754107505,12994.726242600002,60.41308797000238,53403.56907912001 2025-08-02,04:05:07.000,214,10974654,13165,0,1754107506,12994.719506289992,60.39898971000366,53403.59004048 2025-08-02,04:05:08.000,214,10974638,12845,0,1754107507,12994.692561049997,60.40603884000302,53403.562092 2025-08-02,04:05:09.000,214,10974652,12845,0,1754107508,12994.672352119997,60.3919405800043,53403.59702760001 2025-08-02,04:05:10.000,214,10974601,13165,0,1754107509,12994.672352119997,60.40603884000302,53403.59004048 2025-08-02,04:05:11.000,214,10974691,13005,0,1754107510,12994.685824740001,60.40603884000302,53403.562092 2025-08-02,04:05:12.000,214,10974689,12925,0,1754107511,12994.665615810001,60.38489144999767,53403.64593744001 2025-08-02,04:05:13.000,214,10974700,12805,0,1754107512,12994.672352119997,60.40603884000302,53403.56907912001 2025-08-02,04:05:14.000,214,10974658,12965,0,1754107513,12994.692561049997,60.4271862300011,53403.506195040005 2025-08-02,04:05:15.000,214,10974638,12965,0,1754107514,12994.706033670001,60.43423536000046,53403.49920792001 2025-08-02,04:05:16.000,214,10974710,13125,0,1754107515,12994.672352119997,60.462431879997894,53403.562092 2025-08-02,04:05:17.000,214,10974665,13285,0,1754107516,12994.719506289992,60.441284489999816,53403.54113064 2025-08-02,04:05:18.000,214,10974606,13085,0,1754107517,12994.712769979997,60.43423536000046,53403.56907912001 2025-08-02,04:05:19.000,214,10974667,12965,0,1754107518,12994.739715219992,60.448333619999175,53403.53414352 2025-08-02,04:05:20.000,214,10974640,12885,0,1754107519,12994.719506289992,60.48357927000325,53403.51318216 2025-08-02,04:05:21.000,214,10974638,12885,0,1754107520,12994.706033670001,60.497677530001965,53403.52016928 2025-08-02,04:05:22.000,214,10974676,12685,0,1754107521,12994.685824740001,60.504726660001324,53403.4922208 2025-08-02,04:05:23.000,214,10974680,12925,0,1754107522,12994.739715219992,60.51882492000004,53403.506195040005 2025-08-02,04:05:24.000,214,10974649,12925,0,1754107523,12994.699297359992,60.497677530001965,53403.4922208 2025-08-02,04:05:25.000,214,10974640,13165,0,1754107524,12994.712769979997,60.53292317999876,53403.47824656001 2025-08-02,04:05:26.000,214,10974630,12845,0,1754107525,12994.706033670001,60.504726660001324,53403.47125944 2025-08-02,04:05:27.000,214,10974638,13085,0,1754107526,12994.679088429992,60.511775790000684,53403.44331096 2025-08-02,04:05:28.000,214,10974611,13165,0,1754107527,12994.685824740001,60.504726660001324,53403.42933672001 2025-08-02,04:05:29.000,214,10974681,12605,0,1754107528,12994.732978909997,60.47653014000389,53403.4922208 2025-08-02,04:05:30.000,214,10974663,12685,0,1754107529,12994.719506289992,60.47653014000389,53403.53414352 2025-08-02,04:05:31.000,214,10974690,13125,0,1754107530,12994.712769979997,60.42013710000174,53403.506195040005 2025-08-02,04:05:32.000,214,10974665,12725,0,1754107531,12994.719506289992,60.43423536000046,53403.52016928 2025-08-02,04:05:33.000,214,10974684,13045,0,1754107532,12994.706033670001,60.47653014000389,53403.52715640001 2025-08-02,04:05:34.000,214,10974684,12725,0,1754107533,12994.699297359992,60.462431879997894,53403.48523368 2025-08-02,04:05:35.000,214,10974660,12685,0,1754107534,12994.719506289992,60.441284489999816,53403.49920792001 2025-08-02,04:05:36.000,214,10974664,13005,0,1754107535,12994.699297359992,60.43423536000046,53403.48523368 2025-08-02,04:05:37.000,214,10974642,12925,0,1754107536,12994.672352119997,60.39898971000366,53403.47824656001 2025-08-02,04:05:38.000,214,10974673,12845,0,1754107537,12994.665615810001,60.42013710000174,53403.47824656001 2025-08-02,04:05:39.000,214,10974658,12965,0,1754107538,12994.631934259996,60.441284489999816,53403.436323840004 2025-08-02,04:05:40.000,214,10974672,12965,0,1754107539,12994.578043779991,60.455382749998535,53403.45029808001 2025-08-02,04:05:41.000,214,10974683,13005,0,1754107540,12994.571307469996,60.490628400002606,53403.45029808001 2025-08-02,04:05:42.000,214,10974653,13085,0,1754107541,12994.530889609996,60.47653014000389,53403.457285200006 2025-08-02,04:05:43.000,214,10974656,12885,0,1754107542,12994.517416989991,60.504726660001324,53403.47824656001 2025-08-02,04:05:44.000,214,10974648,13005,0,1754107543,12994.497208059991,60.5258740499994,53403.42933672001 2025-08-02,04:05:45.000,214,10974653,12725,0,1754107544,12994.48373544,60.554070570004114,53403.41536248 2025-08-02,04:05:46.000,214,10974697,13085,0,1754107545,12994.39616340999,60.58226709000155,53403.436323840004 2025-08-02,04:05:47.000,214,10974637,12645,0,1754107546,12994.38269079,60.58931622000091,53403.42933672001 2025-08-02,04:05:48.000,214,10974686,13005,0,1754107547,12994.38269079,60.673905780000496,53403.38042688001 2025-08-02,04:05:49.000,214,10974703,12925,0,1754107548,12994.349009239995,60.688004039999214,53403.338504160005 2025-08-02,04:05:50.000,214,10974667,12805,0,1754107549,12994.30185507,60.70915143000457,53403.35946552001 2025-08-02,04:05:51.000,214,10974619,12965,0,1754107550,12994.288382449995,60.7725935999988,53403.41536248 2025-08-02,04:05:52.000,214,10974634,13085,0,1754107551,12994.30185507,60.79374099000415,53403.39440112 2025-08-02,04:05:53.000,214,10974677,12765,0,1754107552,12994.288382449995,60.80783925000287,53403.37343976 2025-08-02,04:05:54.000,214,10974649,12885,0,1754107553,12994.23449196999,60.87128142000438,53403.38042688001 2025-08-02,04:05:55.000,214,10974652,12605,0,1754107554,12994.227755659995,60.8853796800031,53403.42933672001 2025-08-02,04:05:56.000,214,10974633,12725,0,1754107555,12994.28164614,60.92062532999989,53403.38042688001 2025-08-02,04:05:57.000,214,10974672,13085,0,1754107556,12994.25470089999,60.948821850004606,53403.36645264 2025-08-02,04:05:58.000,214,10974673,12925,0,1754107557,12994.247964589995,60.962920110003324,53403.35946552001 2025-08-02,04:05:59.000,214,10974634,13125,0,1754107558,12994.247964589995,60.96996924000268,53403.387414000004 2025-08-02,04:06:00.000,214,10974640,12845,0,1754107559,12994.28164614,60.97701837000204,53403.38042688001 2025-08-02,04:06:01.000,214,10974672,13085,0,1754107560,12994.30185507,61.02636228000483,53403.42933672001 2025-08-02,04:06:02.000,214,10974678,12845,0,1754107561,12994.328800309995,61.03341141000419,53403.48523368 2025-08-02,04:06:03.000,214,10974683,12845,0,1754107562,12994.33553661999,61.0193131499982,53403.44331096 2025-08-02,04:06:04.000,214,10974630,13285,0,1754107563,12994.328800309995,61.02636228000483,53403.45029808001 2025-08-02,04:06:05.000,214,10974643,12845,0,1754107564,12994.389427099995,61.04046054000355,53403.47824656001 2025-08-02,04:06:06.000,214,10974628,13165,0,1754107565,12994.36248186,61.04046054000355,53403.4922208 2025-08-02,04:06:07.000,214,10974652,12965,0,1754107566,12994.37595447999,61.02636228000483,53403.41536248 2025-08-02,04:06:08.000,214,10974624,13205,0,1754107567,12994.36248186,61.02636228000483,53403.46427232 2025-08-02,04:06:09.000,214,10974648,13045,0,1754107568,12994.36248186,61.06160793000163,53403.47824656001 2025-08-02,04:06:10.000,214,10974648,12565,0,1754107569,12994.369218169995,61.06865706000099,53403.45029808001 2025-08-02,04:06:11.000,214,10974658,13005,0,1754107570,12994.34227293,61.06160793000163,53403.45029808001 2025-08-02,04:06:12.000,214,10974628,13045,0,1754107571,12994.36248186,61.0193131499982,53403.45029808001 2025-08-02,04:06:13.000,214,10974612,12805,0,1754107572,12994.322064,61.0193131499982,53403.408375360006 2025-08-02,04:06:14.000,214,10974675,13005,0,1754107573,12994.322064,61.02636228000483,53403.44331096 2025-08-02,04:06:15.000,214,10974632,13125,0,1754107574,12994.322064,60.99816576000012,53403.436323840004 2025-08-02,04:06:16.000,214,10974665,12685,0,1754107575,12994.33553661999,60.99816576000012,53403.457285200006 2025-08-02,04:06:17.000,214,10974650,12925,0,1754107576,12994.369218169995,61.00521488999948,53403.42933672001 2025-08-02,04:06:18.000,214,10974627,12845,0,1754107577,12994.34227293,60.955870980003965,53403.4223496 2025-08-02,04:06:19.000,214,10974669,13005,0,1754107578,12994.349009239995,60.955870980003965,53403.44331096 2025-08-02,04:06:20.000,214,10974641,13125,0,1754107579,12994.42310865,60.955870980003965,53403.47824656001 2025-08-02,04:06:21.000,214,10974616,13205,0,1754107580,12994.41637233999,60.913576200000534,53403.436323840004 2025-08-02,04:06:22.000,214,10974628,12925,0,1754107581,12994.45679019999,60.899477940001816,53403.46427232 2025-08-02,04:06:23.000,214,10974635,12965,0,1754107582,12994.450053889996,60.913576200000534,53403.42933672001 2025-08-02,04:06:24.000,214,10974668,12885,0,1754107583,12994.510680679996,60.906527070001175,53403.44331096 2025-08-02,04:06:25.000,214,10974656,13085,0,1754107584,12994.46352651,60.89242881000246,53403.45029808001 2025-08-02,04:06:26.000,214,10974618,12925,0,1754107585,12994.517416989991,60.92767445999925,53403.38042688001 2025-08-02,04:06:27.000,214,10974666,12965,0,1754107586,12994.557834849991,60.94177271999797,53403.457285200006 2025-08-02,04:06:28.000,214,10974672,13005,0,1754107587,12994.598252709991,60.955870980003965,53403.40138824001 2025-08-02,04:06:29.000,214,10974646,13005,0,1754107588,12994.638670569992,60.9840675000014,53403.408375360006 2025-08-02,04:06:30.000,214,10974672,12925,0,1754107589,12994.652143189996,61.00521488999948,53403.46427232 2025-08-02,04:06:31.000,214,10974652,12925,0,1754107590,12994.672352119997,61.075706190000346,53403.46427232 2025-08-02,04:06:32.000,214,10974663,13205,0,1754107591,12994.699297359992,61.11095184000442,53403.47824656001 2025-08-02,04:06:33.000,214,10974631,12925,0,1754107592,12994.739715219992,61.16734487999929,53403.4922208 2025-08-02,04:06:34.000,214,10974697,12925,0,1754107593,12994.766660460002,61.22373792000144,53403.49920792001 2025-08-02,04:06:35.000,214,10974650,13045,0,1754107594,12994.793605699997,61.25193443999888,53403.48523368 2025-08-02,04:06:36.000,214,10974643,12805,0,1754107595,12994.854232489997,61.3294748699991,53403.54113064 2025-08-02,04:06:37.000,214,10974680,13365,0,1754107596,12994.908122970002,61.34357312999782,53403.54113064 2025-08-02,04:06:38.000,214,10974639,13125,0,1754107597,12994.928331900002,61.38586791000125,53403.54811776001 2025-08-02,04:06:39.000,214,10974664,12925,0,1754107598,12995.002431309993,61.44931008000276,53403.555104880004 2025-08-02,04:06:40.000,214,10974667,13005,0,1754107599,12995.022640239993,61.491604859998915,53403.58305336 2025-08-02,04:06:41.000,214,10974665,13005,0,1754107600,12995.069794409988,61.46340834000148,53403.6319632 2025-08-02,04:06:42.000,214,10974651,13005,0,1754107601,12995.137157509998,61.491604859998915,53403.61798896001 2025-08-02,04:06:43.000,214,10974656,13085,0,1754107602,12995.116948579998,61.498653989998274,53403.65292456 2025-08-02,04:06:44.000,214,10974662,13045,0,1754107603,12995.170839059989,61.52685051000299,53403.65292456 2025-08-02,04:06:45.000,214,10974617,12605,0,1754107604,12995.224729539994,61.51275225000427,53403.65292456 2025-08-02,04:06:46.000,214,10974660,12965,0,1754107605,12995.244938469994,61.52685051000299,53403.65292456 2025-08-02,04:06:47.000,214,10974665,12645,0,1754107606,12995.33924681,61.45635921000212,53403.68087304 2025-08-02,04:06:48.000,214,10974607,13125,0,1754107607,12995.35945574,61.42111355999805,53403.7018344 2025-08-02,04:06:49.000,214,10974685,12805,0,1754107608,12995.42008253,61.42111355999805,53403.71580864001 2025-08-02,04:06:50.000,214,10974646,12805,0,1754107609,12995.447027769995,61.38586791000125,53403.673885920005 2025-08-02,04:06:51.000,214,10974641,12925,0,1754107610,12995.487445629995,61.364720520003175,53403.722795760004 2025-08-02,04:06:52.000,214,10974636,13045,0,1754107611,12995.51439086999,61.30127835000167,53403.71580864001 2025-08-02,04:06:53.000,214,10974639,12885,0,1754107612,12995.56154504,61.22373792000144,53403.75773136 2025-08-02,04:06:54.000,214,10974655,12645,0,1754107613,12995.61543551999,61.20963966000272,53403.73677000001 2025-08-02,04:06:55.000,214,10974647,13125,0,1754107614,12995.64238076,61.16029574999993,53403.75773136 2025-08-02,04:06:56.000,214,10974656,12845,0,1754107615,12995.70300755,61.125050100003136,53403.75773136 2025-08-02,04:06:57.000,214,10974627,12725,0,1754107616,12995.70300755,61.11095184000442,53403.743757120006 2025-08-02,04:06:58.000,214,10974635,13285,0,1754107617,12995.72321648,61.0193131499982,53403.77869272 2025-08-02,04:06:59.000,214,10974625,13005,0,1754107618,12995.729952789996,61.00521488999948,53403.73677000001 2025-08-02,04:07:00.000,214,10974646,12725,0,1754107619,12995.797315889991,60.948821850004606,53403.79965408 2025-08-02,04:07:01.000,214,10974635,12805,0,1754107620,12995.750161719996,60.92062532999989,53403.792666960006 2025-08-02,04:07:02.000,214,10974639,12925,0,1754107621,12995.790579579996,60.87128142000438,53403.792666960006 2025-08-02,04:07:03.000,214,10974647,13005,0,1754107622,12995.797315889991,60.81488838000223,53403.82760256 2025-08-02,04:07:04.000,214,10974665,13125,0,1754107623,12995.804052200001,60.80079012000351,53403.8066412 2025-08-02,04:07:05.000,214,10974612,12725,0,1754107624,12995.824261130001,60.77964272999816,53403.771705600004 2025-08-02,04:07:06.000,214,10974614,13045,0,1754107625,12995.817524819991,60.75849534000008,53403.82760256 2025-08-02,04:07:07.000,214,10974669,12965,0,1754107626,12995.830997439996,60.730298820002645,53403.771705600004 2025-08-02,04:07:08.000,214,10974687,13165,0,1754107627,12995.824261130001,60.66685665000114,53403.771705600004 2025-08-02,04:07:09.000,214,10974674,12765,0,1754107628,12995.851206369996,60.6386601300037,53403.771705600004 2025-08-02,04:07:10.000,214,10974633,12845,0,1754107629,12995.871415299996,60.6386601300037,53403.792666960006 2025-08-02,04:07:11.000,214,10974651,12965,0,1754107630,12995.864678990001,60.61046360999899,53403.771705600004 2025-08-02,04:07:12.000,214,10974641,12965,0,1754107631,12995.911833159997,60.624561869997706,53403.77869272 2025-08-02,04:07:13.000,214,10974657,12645,0,1754107632,12995.878151609992,60.56816883000283,53403.88349952001 2025-08-02,04:07:14.000,214,10974663,12725,0,1754107633,12995.878151609992,60.58226709000155,53403.8765124 2025-08-02,04:07:15.000,214,10974671,13325,0,1754107634,12995.898360539992,60.56816883000283,53403.86952528 2025-08-02,04:07:16.000,214,10974647,12925,0,1754107635,12995.844470060001,60.53997230999812,53403.83458968001 2025-08-02,04:07:17.000,214,10974659,12965,0,1754107636,12995.830997439996,60.51882492000004,53403.84856392 2025-08-02,04:07:18.000,214,10974663,12925,0,1754107637,12995.810788509996,60.51882492000004,53403.82760256 2025-08-02,04:07:19.000,214,10974625,12885,0,1754107638,12995.770370649996,60.504726660001324,53403.86253816001 2025-08-02,04:07:20.000,214,10974653,12765,0,1754107639,12995.736689099991,60.448333619999175,53403.86253816001 2025-08-02,04:07:21.000,214,10974666,13085,0,1754107640,12995.709743859996,60.46948101000453,53403.841576800005 2025-08-02,04:07:22.000,214,10974601,13005,0,1754107641,12995.64238076,60.448333619999175,53403.841576800005 2025-08-02,04:07:23.000,214,10974643,12965,0,1754107642,12995.649117069996,60.40603884000302,53403.83458968001 2025-08-02,04:07:24.000,214,10974643,12805,0,1754107643,12995.61543551999,60.37784231999831,53403.841576800005 2025-08-02,04:07:25.000,214,10974586,12885,0,1754107644,12995.548072419995,60.37079318999895,53403.77869272 2025-08-02,04:07:26.000,214,10974633,13005,0,1754107645,12995.548072419995,60.321449280003435,53403.72978288 2025-08-02,04:07:27.000,214,10974592,12765,0,1754107646,12995.53459979999,60.279154500000004,53403.73677000001 2025-08-02,04:07:28.000,214,10974653,12685,0,1754107647,12995.47397300999,60.1804666800017,53403.771705600004 2025-08-02,04:07:29.000,214,10974657,12925,0,1754107648,12995.41334621999,60.18751581000106,53403.66689880001 2025-08-02,04:07:30.000,214,10974615,12765,0,1754107649,12995.42008253,60.18751581000106,53403.6319632 2025-08-02,04:07:31.000,214,10974635,12925,0,1754107650,12995.35945574,60.17341755000234,53403.64593744001 2025-08-02,04:07:32.000,214,10974666,12765,0,1754107651,12995.39313728999,60.095877120002115,53403.66689880001 2025-08-02,04:07:33.000,214,10974674,13045,0,1754107652,12995.35945574,60.102926250001474,53403.673885920005 2025-08-02,04:07:34.000,214,10974659,13125,0,1754107653,12995.345983119994,60.088827990002756,53403.69484728001 2025-08-02,04:07:35.000,214,10974676,13005,0,1754107654,12995.298828949999,60.088827990002756,53403.65292456 2025-08-02,04:07:36.000,214,10974655,12965,0,1754107655,12995.278620019999,60.046533209999325,53403.61100184 2025-08-02,04:07:37.000,214,10974617,12605,0,1754107656,12995.258411089999,60.046533209999325,53403.61100184 2025-08-02,04:07:38.000,214,10974627,12805,0,1754107657,12995.25167477999,60.046533209999325,53403.576066240006 2025-08-02,04:07:39.000,214,10974668,12845,0,1754107658,12995.25167477999,60.01833669000189,53403.576066240006 2025-08-02,04:07:40.000,214,10974657,12965,0,1754107659,12995.238202159999,60.00423843000317,53403.54113064 2025-08-02,04:07:41.000,214,10974632,13125,0,1754107660,12995.197784299999,59.95489452000038,53403.54811776001 2025-08-02,04:07:42.000,214,10974684,12925,0,1754107661,12995.204520609994,59.98309103999782,53403.49920792001 2025-08-02,04:07:43.000,214,10974647,13125,0,1754107662,12995.211256919989,59.912599740004225,53403.45029808001 2025-08-02,04:07:44.000,214,10974664,13005,0,1754107663,12995.157366439998,59.88440321999951,53403.4223496 2025-08-02,04:07:45.000,214,10974663,13005,0,1754107664,12995.157366439998,59.905550610004866,53403.45029808001 2025-08-02,04:07:46.000,214,10974647,12965,0,1754107665,12995.116948579998,59.84915757000272,53403.39440112 2025-08-02,04:07:47.000,214,10974659,13125,0,1754107666,12995.110212269989,59.84210844000336,53403.338504160005 2025-08-02,04:07:48.000,214,10974608,13125,0,1754107667,12995.110212269989,59.84210844000336,53403.338504160005 2025-08-02,04:07:49.000,214,10974632,12845,0,1754107668,12995.096739649998,59.79981365999993,53403.240684480006 2025-08-02,04:07:50.000,214,10974650,12885,0,1754107669,12995.083267029993,59.76456801000313,53403.21273600001 2025-08-02,04:07:51.000,214,10974584,12965,0,1754107670,12995.042849169993,59.77161714000249,53403.1778004 2025-08-02,04:07:52.000,214,10974681,12885,0,1754107671,12995.036112859998,59.77161714000249,53403.1778004 2025-08-02,04:07:53.000,214,10974680,12965,0,1754107672,12995.056321789998,59.76456801000313,53403.1778004 2025-08-02,04:07:54.000,214,10974685,13085,0,1754107673,12995.009167619988,59.813911919998645,53403.13587768 2025-08-02,04:07:55.000,214,10974676,13045,0,1754107674,12994.955277139998,59.820961049998004,53403.12889056 2025-08-02,04:07:56.000,214,10974689,13005,0,1754107675,12994.968749760003,59.820961049998004,53403.11491632001 2025-08-02,04:07:57.000,214,10974697,12725,0,1754107676,12994.941804519993,59.835059310004,53403.06600648001 2025-08-02,04:07:58.000,214,10974632,12965,0,1754107677,12994.894650349997,59.84210844000336,53403.05901936 2025-08-02,04:07:59.000,214,10974629,12965,0,1754107678,12994.901386659993,59.82801018000464,53402.99613528001 2025-08-02,04:08:00.000,214,10974647,12965,0,1754107679,12994.854232489997,59.84915757000272,53403.01709664 2025-08-02,04:08:01.000,214,10974703,12765,0,1754107680,12994.827287250002,59.84915757000272,53402.9681868 2025-08-02,04:08:02.000,214,10974660,12925,0,1754107681,12994.820550939992,59.863255830001435,53402.97517392001 2025-08-02,04:08:03.000,214,10974648,12805,0,1754107682,12994.800342009992,59.870304960000794,53402.96119968 2025-08-02,04:08:04.000,214,10974681,13005,0,1754107683,12994.800342009992,59.88440321999951,53402.933251200004 2025-08-02,04:08:05.000,214,10974645,12925,0,1754107684,12994.753187839997,59.89850147999823,53402.89132848 2025-08-02,04:08:06.000,214,10974659,13045,0,1754107685,12994.739715219992,59.905550610004866,53402.80748304001 2025-08-02,04:08:07.000,214,10974670,13205,0,1754107686,12994.719506289992,59.919648870003584,53402.7935088 2025-08-02,04:08:08.000,214,10974655,12805,0,1754107687,12994.753187839997,59.919648870003584,53402.7236376 2025-08-02,04:08:09.000,214,10974666,12965,0,1754107688,12994.726242600002,59.89850147999823,53402.75158608 2025-08-02,04:08:10.000,214,10974712,12765,0,1754107689,12994.719506289992,59.919648870003584,53402.77254744 2025-08-02,04:08:11.000,214,10974701,13085,0,1754107690,12994.706033670001,59.94784539000102,53402.77953456001 2025-08-02,04:08:12.000,214,10974677,12925,0,1754107691,12994.679088429992,59.905550610004866,53402.716650480004 2025-08-02,04:08:13.000,214,10974665,12965,0,1754107692,12994.665615810001,59.95489452000038,53402.737611840006 2025-08-02,04:08:14.000,214,10974681,13125,0,1754107693,12994.631934259996,59.92669800000294,53402.667740640005 2025-08-02,04:08:15.000,214,10974670,12845,0,1754107694,12994.658879499992,59.89850147999823,53402.68870200001 2025-08-02,04:08:16.000,214,10974661,12925,0,1754107695,12994.665615810001,59.92669800000294,53402.66075352001 2025-08-02,04:08:17.000,214,10974709,12765,0,1754107696,12994.672352119997,59.92669800000294,53402.60485656 2025-08-02,04:08:18.000,214,10974644,12965,0,1754107697,12994.712769979997,59.9337471300023,53402.60485656 2025-08-02,04:08:19.000,214,10974644,12885,0,1754107698,12994.712769979997,59.919648870003584,53402.60485656 2025-08-02,04:08:20.000,214,10974635,13005,0,1754107699,12994.679088429992,59.95489452000038,53402.55594672 2025-08-02,04:08:21.000,214,10974652,13045,0,1754107700,12994.679088429992,59.9337471300023,53402.54197248001 2025-08-02,04:08:22.000,214,10974672,13045,0,1754107701,12994.679088429992,59.919648870003584,53402.54197248001 2025-08-02,04:08:23.000,214,10974659,12925,0,1754107702,12994.732978909997,59.905550610004866,53402.548959600004 2025-08-02,04:08:24.000,214,10974689,13205,0,1754107703,12994.732978909997,59.912599740004225,53402.53498536 2025-08-02,04:08:25.000,214,10974663,12885,0,1754107704,12994.773396769997,59.94079626000166,53402.52799824 2025-08-02,04:08:26.000,214,10974683,12765,0,1754107705,12994.726242600002,59.95489452000038,53402.514024 2025-08-02,04:08:27.000,214,10974692,12925,0,1754107706,12994.766660460002,59.94079626000166,53402.500049760005 2025-08-02,04:08:28.000,214,10974707,12965,0,1754107707,12994.759924149992,59.919648870003584,53402.4790884 2025-08-02,04:08:29.000,214,10974653,12845,0,1754107708,12994.773396769997,59.94079626000166,53402.451139920006 2025-08-02,04:08:30.000,214,10974660,12765,0,1754107709,12994.732978909997,59.92669800000294,53402.39524296001 2025-08-02,04:08:31.000,214,10974650,12885,0,1754107710,12994.739715219992,59.96194364999974,53402.430178560004 2025-08-02,04:08:32.000,214,10974699,13245,0,1754107711,12994.766660460002,59.9337471300023,53402.38825584 2025-08-02,04:08:33.000,214,10974692,12725,0,1754107712,12994.773396769997,59.95489452000038,53402.451139920006 2025-08-02,04:08:34.000,214,10974671,13125,0,1754107713,12994.759924149992,59.9689927799991,53402.41620432 2025-08-02,04:08:35.000,214,10974684,12805,0,1754107714,12994.746451530002,59.9689927799991,53402.402230080006 2025-08-02,04:08:36.000,214,10974688,13085,0,1754107715,12994.766660460002,59.9689927799991,53402.4092172 2025-08-02,04:08:37.000,214,10974645,12845,0,1754107716,12994.746451530002,59.96194364999974,53402.4092172 2025-08-02,04:08:38.000,214,10974688,12965,0,1754107717,12994.739715219992,59.94079626000166,53402.39524296001 2025-08-02,04:08:39.000,214,10974652,13125,0,1754107718,12994.766660460002,59.95489452000038,53402.339346 2025-08-02,04:08:40.000,214,10974711,13045,0,1754107719,12994.753187839997,59.9337471300023,53402.38825584 2025-08-02,04:08:41.000,214,10974660,12885,0,1754107720,12994.793605699997,59.9337471300023,53402.35332024001 2025-08-02,04:08:42.000,214,10974674,13165,0,1754107721,12994.813814629997,59.9337471300023,53402.32537176001 2025-08-02,04:08:43.000,214,10974669,12965,0,1754107722,12994.827287250002,59.9337471300023,53402.29043616 2025-08-02,04:08:44.000,214,10974717,12965,0,1754107723,12994.860968799992,59.92669800000294,53402.2694748 2025-08-02,04:08:45.000,214,10974700,13005,0,1754107724,12994.908122970002,59.912599740004225,53402.34633312 2025-08-02,04:08:46.000,214,10974653,12965,0,1754107725,12994.914859279997,59.92669800000294,53402.27646192001 2025-08-02,04:08:47.000,214,10974708,12965,0,1754107726,12994.921595589993,59.92669800000294,53402.2694748 2025-08-02,04:08:48.000,214,10974702,13205,0,1754107727,12994.968749760003,59.94784539000102,53402.24152632 2025-08-02,04:08:49.000,214,10974652,12965,0,1754107728,12994.962013449993,59.92669800000294,53402.17864224 2025-08-02,04:08:50.000,214,10974689,12925,0,1754107729,12995.009167619988,59.94079626000166,53402.19261648 2025-08-02,04:08:51.000,214,10974705,12885,0,1754107730,12995.022640239993,59.9689927799991,53402.14370664 2025-08-02,04:08:52.000,214,10974659,13045,0,1754107731,12995.069794409988,59.94784539000102,53402.1297324 2025-08-02,04:08:53.000,214,10974679,13205,0,1754107732,12995.069794409988,59.95489452000038,53402.18562936001 2025-08-02,04:08:54.000,214,10974691,12925,0,1754107733,12995.116948579998,59.97604190999846,53402.10178392 2025-08-02,04:08:55.000,214,10974684,13165,0,1754107734,12995.150630129989,59.98309103999782,53402.1297324 2025-08-02,04:08:56.000,214,10974685,12965,0,1754107735,12995.164102749994,59.96194364999974,53402.10178392 2025-08-02,04:08:57.000,214,10974747,12885,0,1754107736,12995.184311679994,59.94784539000102,53402.1297324 2025-08-02,04:08:58.000,214,10974711,13205,0,1754107737,12995.197784299999,59.96194364999974,53402.10877104001 2025-08-02,04:08:59.000,214,10974630,12925,0,1754107738,12995.231465849989,59.95489452000038,53402.094796800004 2025-08-02,04:09:00.000,214,10974716,13045,0,1754107739,12995.31230156999,59.9337471300023,53402.094796800004 2025-08-02,04:09:01.000,214,10974659,12925,0,1754107740,12995.231465849989,59.96194364999974,53402.05986120001 2025-08-02,04:09:02.000,214,10974648,12925,0,1754107741,12995.27188370999,59.96194364999974,53402.10877104001 2025-08-02,04:09:03.000,214,10974693,13005,0,1754107742,12995.319037879999,59.9337471300023,53402.03191272 2025-08-02,04:09:04.000,214,10974687,12805,0,1754107743,12995.325774189994,59.89145234999887,53402.07383544 2025-08-02,04:09:05.000,214,10974672,12885,0,1754107744,12995.305565259994,59.87735409000015,53401.98999000001 2025-08-02,04:09:06.000,214,10974640,13125,0,1754107745,12995.33924681,59.87735409000015,53402.0249256 2025-08-02,04:09:07.000,214,10974692,13245,0,1754107746,12995.33924681,59.863255830001435,53401.96204152 2025-08-02,04:09:08.000,214,10974675,13085,0,1754107747,12995.35271942999,59.863255830001435,53401.92011880001 2025-08-02,04:09:09.000,214,10974652,13005,0,1754107748,12995.386400979995,59.84915757000272,53401.90614456 2025-08-02,04:09:10.000,214,10974649,13005,0,1754107749,12995.39313728999,59.856206700002076,53401.92011880001 2025-08-02,04:09:11.000,214,10974645,12965,0,1754107750,12995.39313728999,59.806862789999286,53401.93409304 2025-08-02,04:09:12.000,214,10974697,12885,0,1754107751,12995.43355514999,59.79276453000057,53401.96204152 2025-08-02,04:09:13.000,214,10974654,12925,0,1754107752,12995.46050039,59.78571540000121,53401.96204152 2025-08-02,04:09:14.000,214,10974641,13005,0,1754107753,12995.467236699995,59.813911919998645,53401.97601576 2025-08-02,04:09:15.000,214,10974649,12805,0,1754107754,12995.46050039,59.79276453000057,53401.948067280005 2025-08-02,04:09:16.000,214,10974680,13165,0,1754107755,12995.46050039,59.76456801000313,53401.97601576 2025-08-02,04:09:17.000,214,10974684,13005,0,1754107756,12995.48070932,59.77866627000185,53401.948067280005 2025-08-02,04:09:18.000,214,10974693,13045,0,1754107757,12995.507654559995,59.78571540000121,53401.96902864001 2025-08-02,04:09:19.000,214,10974630,13245,0,1754107758,12995.53459979999,59.73637148999842,53401.90614456 2025-08-02,04:09:20.000,214,10974649,13005,0,1754107759,12995.52112718,59.76456801000313,53401.927105920004 2025-08-02,04:09:21.000,214,10974662,13285,0,1754107760,12995.568281349995,59.75046975000441,53401.90614456 2025-08-02,04:09:22.000,214,10974627,12885,0,1754107761,12995.628908139995,59.75046975000441,53401.878196080004 2025-08-02,04:09:23.000,214,10974677,12725,0,1754107762,12995.649117069996,59.70817497000098,53401.89217032001 2025-08-02,04:09:24.000,214,10974624,13005,0,1754107763,12995.65585337999,59.71522410000034,53401.87120896001 2025-08-02,04:09:25.000,214,10974635,13165,0,1754107764,12995.709743859996,59.70817497000098,53401.86422184 2025-08-02,04:09:26.000,214,10974652,13205,0,1754107765,12995.72321648,59.71522410000034,53401.927105920004 2025-08-02,04:09:27.000,214,10974661,12965,0,1754107766,12995.756898029991,59.70817497000098,53401.927105920004 2025-08-02,04:09:28.000,214,10974650,12845,0,1754107767,12995.797315889991,59.694076710002264,53401.899157440006 2025-08-02,04:09:29.000,214,10974659,12965,0,1754107768,12995.736689099991,59.70817497000098,53401.899157440006 2025-08-02,04:09:30.000,214,10974661,12925,0,1754107769,12995.750161719996,59.7222732299997,53401.82229912001 2025-08-02,04:09:31.000,214,10974626,13125,0,1754107770,12995.797315889991,59.7222732299997,53401.927105920004 2025-08-02,04:09:32.000,214,10974633,12925,0,1754107771,12995.817524819991,59.75046975000441,53401.8851832 2025-08-02,04:09:33.000,214,10974677,12965,0,1754107772,12995.777106959991,59.74342061999778,53401.89217032001 2025-08-02,04:09:34.000,214,10974666,12845,0,1754107773,12995.756898029991,59.72932235999906,53401.89217032001 2025-08-02,04:09:35.000,214,10974677,12885,0,1754107774,12995.750161719996,59.75751888000377,53401.829286240005 2025-08-02,04:09:36.000,214,10974690,12645,0,1754107775,12995.790579579996,59.70112584000162,53401.878196080004 2025-08-02,04:09:37.000,214,10974646,13125,0,1754107776,12995.770370649996,59.76456801000313,53401.8851832 2025-08-02,04:09:38.000,214,10974671,12645,0,1754107777,12995.783843270001,59.75046975000441,53401.89217032001 2025-08-02,04:09:39.000,214,10974688,12885,0,1754107778,12995.804052200001,59.74342061999778,53401.93409304 2025-08-02,04:09:40.000,214,10974666,12885,0,1754107779,12995.74342541,59.73637148999842,53401.92011880001 2025-08-02,04:09:41.000,214,10974682,12845,0,1754107780,12995.770370649996,59.77161714000249,53401.90614456 2025-08-02,04:09:42.000,214,10974676,13005,0,1754107781,12995.777106959991,59.75751888000377,53401.89217032001 2025-08-02,04:09:43.000,214,10974660,12965,0,1754107782,12995.750161719996,59.74342061999778,53401.83627336 2025-08-02,04:09:44.000,214,10974676,13325,0,1754107783,12995.709743859996,59.7222732299997,53401.815312 2025-08-02,04:09:45.000,214,10974689,12965,0,1754107784,12995.74342541,59.679978450003546,53401.80832488 2025-08-02,04:09:46.000,214,10974694,12685,0,1754107785,12995.74342541,59.70112584000162,53401.80133776001 2025-08-02,04:09:47.000,214,10974660,13125,0,1754107786,12995.74342541,59.65883105999819,53401.77338928001 2025-08-02,04:09:48.000,214,10974684,12805,0,1754107787,12995.783843270001,59.59538889000396,53401.80133776001 2025-08-02,04:09:49.000,214,10974698,12965,0,1754107788,12995.804052200001,59.56719236999925,53401.710505200004 2025-08-02,04:09:50.000,214,10974682,12845,0,1754107789,12995.790579579996,59.53194672000245,53401.73845368 2025-08-02,04:09:51.000,214,10974683,12805,0,1754107790,12995.844470060001,59.52489759000309,53401.71749232 2025-08-02,04:09:52.000,214,10974697,12725,0,1754107791,12995.857942679992,59.461455420001585,53401.71749232 2025-08-02,04:09:53.000,214,10974658,13165,0,1754107792,12995.844470060001,59.468504550000944,53401.71749232 2025-08-02,04:09:54.000,214,10974663,13005,0,1754107793,12995.911833159997,59.405062379999436,53401.69653096 2025-08-02,04:09:55.000,214,10974692,12805,0,1754107794,12995.878151609992,59.412111509998795,53401.75242792001 2025-08-02,04:09:56.000,214,10974704,12725,0,1754107795,12995.938778399992,59.412111509998795,53401.75242792001 2025-08-02,04:09:57.000,214,10974658,12965,0,1754107796,12995.958987329992,59.38391499000136,53401.68954384 2025-08-02,04:09:58.000,214,10974664,13005,0,1754107797,12995.952251019997,59.36276760000328,53401.69653096 2025-08-02,04:09:59.000,214,10974679,12925,0,1754107798,12995.965723640002,59.34162020999793,53401.6755696 2025-08-02,04:10:00.000,214,10974688,13085,0,1754107799,12995.979196259992,59.36276760000328,53401.6755696 2025-08-02,04:10:01.000,214,10974692,12965,0,1754107800,12996.019614119992,59.447357160002866,53401.66858248 2025-08-02,04:10:02.000,214,10974677,13045,0,1754107801,12996.012877809997,59.38391499000136,53401.66858248 2025-08-02,04:10:03.000,214,10974687,13005,0,1754107802,12996.053295669997,59.39096412000072,53401.661595360005 2025-08-02,04:10:04.000,214,10974683,12885,0,1754107803,12996.039823049992,59.35571847000392,53401.63364688001 2025-08-02,04:10:05.000,214,10974634,12805,0,1754107804,12996.073504599997,59.34162020999793,53401.612685520005 2025-08-02,04:10:06.000,214,10974666,12925,0,1754107805,12996.053295669997,59.405062379999436,53401.57774992 2025-08-02,04:10:07.000,214,10974706,12925,0,1754107806,12996.073504599997,59.405062379999436,53401.59871128 2025-08-02,04:10:08.000,214,10974704,13045,0,1754107807,12996.100449839993,59.412111509998795,53401.53582720001 2025-08-02,04:10:09.000,214,10974652,12885,0,1754107808,12996.073504599997,59.4755536800003,53401.58473704001 2025-08-02,04:10:10.000,214,10974689,12685,0,1754107809,12996.093713529997,59.44030803000351,53401.542814320004 2025-08-02,04:10:11.000,214,10974672,13245,0,1754107810,12996.113922459997,59.4755536800003,53401.493904480005 2025-08-02,04:10:12.000,214,10974676,12925,0,1754107811,12996.134131389997,59.48965193999902,53401.54980144 2025-08-02,04:10:13.000,214,10974680,13005,0,1754107812,12996.107186150002,59.49670106999838,53401.50787872 2025-08-02,04:10:14.000,214,10974700,12965,0,1754107813,12996.073504599997,59.50375019999774,53401.52185296 2025-08-02,04:10:15.000,214,10974665,12685,0,1754107814,12996.134131389997,59.53899585000181,53401.563775680006 2025-08-02,04:10:16.000,214,10974670,12685,0,1754107815,12996.120658769993,59.57424149999861,53401.5008916 2025-08-02,04:10:17.000,214,10974684,12965,0,1754107816,12996.113922459997,59.56014323999989,53401.47294312 2025-08-02,04:10:18.000,214,10974657,13245,0,1754107817,12996.120658769993,59.56719236999925,53401.493904480005 2025-08-02,04:10:19.000,214,10974731,12885,0,1754107818,12996.161076629993,59.56014323999989,53401.5008916 2025-08-02,04:10:20.000,214,10974706,13205,0,1754107819,12996.107186150002,59.60243802000332,53401.50787872 2025-08-02,04:10:21.000,214,10974684,12765,0,1754107820,12996.127395080002,59.59538889000396,53401.50787872 2025-08-02,04:10:22.000,214,10974680,13285,0,1754107821,12996.080240909992,59.60948715000268,53401.55678856001 2025-08-02,04:10:23.000,214,10974642,13005,0,1754107822,12996.140867699993,59.60948715000268,53401.50787872 2025-08-02,04:10:24.000,214,10974686,13085,0,1754107823,12996.107186150002,59.57424149999861,53401.48691736001 2025-08-02,04:10:25.000,214,10974683,12845,0,1754107824,12996.134131389997,59.60948715000268,53401.47993024 2025-08-02,04:10:26.000,214,10974665,13045,0,1754107825,12996.113922459997,59.5883397600046,53401.45198176 2025-08-02,04:10:27.000,214,10974673,12845,0,1754107826,12996.073504599997,59.60243802000332,53401.52185296 2025-08-02,04:10:28.000,214,10974711,13005,0,1754107827,12996.039823049992,59.57424149999861,53401.47993024 2025-08-02,04:10:29.000,214,10974669,12925,0,1754107828,12996.026350430002,59.60243802000332,53401.48691736001 2025-08-02,04:10:30.000,214,10974721,13045,0,1754107829,12996.039823049992,59.56719236999925,53401.45198176 2025-08-02,04:10:31.000,214,10974677,12885,0,1754107830,12996.046559360002,59.50375019999774,53401.4310204 2025-08-02,04:10:32.000,214,10974695,13085,0,1754107831,12996.033086739997,59.510799330004374,53401.38909768001 2025-08-02,04:10:33.000,214,10974676,12965,0,1754107832,12996.127395080002,59.4755536800003,53401.38909768001 2025-08-02,04:10:34.000,214,10974669,13125,0,1754107833,12996.147604010002,59.468504550000944,53401.43800752001 2025-08-02,04:10:35.000,214,10974667,12965,0,1754107834,12996.140867699993,59.44030803000351,53401.396084800006 2025-08-02,04:10:36.000,214,10974708,12965,0,1754107835,12996.201494489993,59.398013250000076,53401.3611492 2025-08-02,04:10:37.000,214,10974681,12925,0,1754107836,12996.214967109998,59.38391499000136,53401.35416208 2025-08-02,04:10:38.000,214,10974677,12965,0,1754107837,12996.208230800003,59.405062379999436,53401.40307192 2025-08-02,04:10:39.000,214,10974659,13045,0,1754107838,12996.248648659988,59.412111509998795,53401.3611492 2025-08-02,04:10:40.000,214,10974686,12765,0,1754107839,12996.282330209993,59.35571847000392,53401.31223936 2025-08-02,04:10:41.000,214,10974662,12925,0,1754107840,12996.289066519988,59.36276760000328,53401.30525224 2025-08-02,04:10:42.000,214,10974702,12925,0,1754107841,12996.275593899998,59.36276760000328,53401.31922648001 2025-08-02,04:10:43.000,214,10974690,13085,0,1754107842,12996.356429619998,59.34866934000456,53401.34717496001 2025-08-02,04:10:44.000,214,10974691,13005,0,1754107843,12996.356429619998,59.35571847000392,53401.3611492 2025-08-02,04:10:45.000,214,10974643,12885,0,1754107844,12996.403583789994,59.35571847000392,53401.33320072 2025-08-02,04:10:46.000,214,10974677,13005,0,1754107845,12996.417056409999,59.34162020999793,53401.340187839996 2025-08-02,04:10:47.000,214,10974658,12685,0,1754107846,12996.423792719994,59.35571847000392,53401.30525224 2025-08-02,04:10:48.000,214,10974656,13045,0,1754107847,12996.390111169989,59.32752194999921,53401.26332952 2025-08-02,04:10:49.000,214,10974664,12605,0,1754107848,12996.403583789994,59.36981673000264,53401.29826512001 2025-08-02,04:10:50.000,214,10974650,12965,0,1754107849,12996.410320099989,59.412111509998795,53401.24935528001 2025-08-02,04:10:51.000,214,10974627,13125,0,1754107850,12996.336220689998,59.412111509998795,53401.2563424 2025-08-02,04:10:52.000,214,10974677,12925,0,1754107851,12996.363165929994,59.454406290002225,53401.2563424 2025-08-02,04:10:53.000,214,10974674,12845,0,1754107852,12996.309275449988,59.412111509998795,53401.228393920006 2025-08-02,04:10:54.000,214,10974649,13045,0,1754107853,12996.275593899998,59.412111509998795,53401.14454848 2025-08-02,04:10:55.000,214,10974647,12725,0,1754107854,12996.289066519988,59.42620977000479,53401.158522720005 2025-08-02,04:10:56.000,214,10974711,13045,0,1754107855,12996.262121279993,59.419160639998154,53401.20044544001 2025-08-02,04:10:57.000,214,10974640,12805,0,1754107856,12996.241912349993,59.447357160002866,53401.14454848 2025-08-02,04:10:58.000,214,10974650,12725,0,1754107857,12996.241912349993,59.461455420001585,53401.10262576001 2025-08-02,04:10:59.000,214,10974662,12965,0,1754107858,12996.228439729988,59.461455420001585,53401.158522720005 2025-08-02,04:11:00.000,214,10974660,12725,0,1754107859,12996.221703419993,59.468504550000944,53401.09563864 2025-08-02,04:11:01.000,214,10974689,12885,0,1754107860,12996.221703419993,59.49670106999838,53401.12358712 2025-08-02,04:11:02.000,214,10974700,12965,0,1754107861,12996.194758179998,59.50375019999774,53401.14454848 2025-08-02,04:11:03.000,214,10974689,12805,0,1754107862,12996.221703419993,59.48965193999902,53401.08166440001 2025-08-02,04:11:04.000,214,10974683,13005,0,1754107863,12996.214967109998,59.48965193999902,53401.10262576001 2025-08-02,04:11:05.000,214,10974661,12845,0,1754107864,12996.228439729988,59.48965193999902,53401.0467288 2025-08-02,04:11:06.000,214,10974663,12965,0,1754107865,12996.248648659988,59.50375019999774,53401.039741680004 2025-08-02,04:11:07.000,214,10974691,13125,0,1754107866,12996.302539139993,59.49670106999838,53400.99781896 2025-08-02,04:11:08.000,214,10974694,13125,0,1754107867,12996.289066519988,59.48260280999966,53401.004806079996 2025-08-02,04:11:09.000,214,10974723,12925,0,1754107868,12996.282330209993,59.48260280999966,53400.92794776 2025-08-02,04:11:10.000,214,10974703,13005,0,1754107869,12996.322748069993,59.468504550000944,53400.990831840005 2025-08-02,04:11:11.000,214,10974685,12725,0,1754107870,12996.349693309989,59.447357160002866,53400.990831840005 2025-08-02,04:11:12.000,214,10974712,13165,0,1754107871,12996.356429619998,59.42620977000479,53400.94890912 2025-08-02,04:11:13.000,214,10974645,12885,0,1754107872,12996.376638549998,59.454406290002225,53400.941922000005 2025-08-02,04:11:14.000,214,10974606,13085,0,1754107873,12996.369902239989,59.44030803000351,53400.92794776 2025-08-02,04:11:15.000,214,10974700,12725,0,1754107874,12996.403583789994,59.44030803000351,53400.91397352001 2025-08-02,04:11:16.000,214,10974690,12725,0,1754107875,12996.444001649994,59.454406290002225,53400.93493488001 2025-08-02,04:11:17.000,214,10974676,12965,0,1754107876,12996.430529029989,59.419160639998154,53400.92794776 2025-08-02,04:11:18.000,214,10974626,13125,0,1754107877,12996.444001649994,59.405062379999436,53400.872050800004 2025-08-02,04:11:19.000,214,10974655,12805,0,1754107878,12996.437265339999,59.412111509998795,53400.91397352001 2025-08-02,04:11:20.000,214,10974705,13085,0,1754107879,12996.464210579994,59.39096412000072,53400.85807656 2025-08-02,04:11:21.000,214,10974624,12845,0,1754107880,12996.47094688999,59.44030803000351,53400.872050800004 2025-08-02,04:11:22.000,214,10974645,12885,0,1754107881,12996.484419509994,59.419160639998154,53400.85108944 2025-08-02,04:11:23.000,214,10974668,12965,0,1754107882,12996.450737959989,59.43325890000415,53400.837115199996 2025-08-02,04:11:24.000,214,10974660,12925,0,1754107883,12996.457474269999,59.43325890000415,53400.83012808 2025-08-02,04:11:25.000,214,10974713,13085,0,1754107884,12996.504628439994,59.44030803000351,53400.837115199996 2025-08-02,04:11:26.000,214,10974653,12765,0,1754107885,12996.497892129999,59.405062379999436,53400.85108944 2025-08-02,04:11:27.000,214,10974633,12845,0,1754107886,12996.51136474999,59.398013250000076,53400.893012160006 2025-08-02,04:11:28.000,214,10974687,12725,0,1754107887,12996.53157367999,59.419160639998154,53400.893012160006 2025-08-02,04:11:29.000,214,10974678,13365,0,1754107888,12996.524837369994,59.419160639998154,53400.9069864 2025-08-02,04:11:30.000,214,10974710,12605,0,1754107889,12996.53157367999,59.419160639998154,53400.88602504001 2025-08-02,04:11:31.000,214,10974670,13125,0,1754107890,12996.57199153999,59.454406290002225,53400.89999928 2025-08-02,04:11:32.000,214,10974702,13085,0,1754107891,12996.55851892,59.43325890000415,53400.85807656 2025-08-02,04:11:33.000,214,10974706,12925,0,1754107892,12996.55851892,59.419160639998154,53400.941922000005 2025-08-02,04:11:34.000,214,10974645,12965,0,1754107893,12996.53830999,59.42620977000479,53400.893012160006 2025-08-02,04:11:35.000,214,10974667,13005,0,1754107894,12996.55851892,59.398013250000076,53400.88602504001 2025-08-02,04:11:36.000,214,10974684,12725,0,1754107895,12996.59220046999,59.36276760000328,53400.87903792 2025-08-02,04:11:37.000,214,10974649,13085,0,1754107896,12996.605673089995,59.36981673000264,53400.87903792 2025-08-02,04:11:38.000,214,10974697,13005,0,1754107897,12996.55178260999,59.34162020999793,53400.837115199996 2025-08-02,04:11:39.000,214,10974662,12885,0,1754107898,12996.585464159994,59.33457107999857,53400.86506368001 2025-08-02,04:11:40.000,214,10974653,12845,0,1754107899,12996.605673089995,59.31342369000049,53400.85807656 2025-08-02,04:11:41.000,214,10974687,12925,0,1754107900,12996.63935464,59.32047281999985,53400.823140960005 2025-08-02,04:11:42.000,214,10974702,12965,0,1754107901,12996.63935464,59.29227630000241,53400.85807656 2025-08-02,04:11:43.000,214,10974704,13005,0,1754107902,12996.67303618999,59.24998151999898,53400.88602504001 2025-08-02,04:11:44.000,214,10974657,12965,0,1754107903,12996.646090949995,59.25703064999834,53400.92096064 2025-08-02,04:11:45.000,214,10974674,12965,0,1754107904,12996.686508809995,59.24998151999898,53400.80916672 2025-08-02,04:11:46.000,214,10974684,13005,0,1754107905,12996.67303618999,59.228834130000905,53400.85807656 2025-08-02,04:11:47.000,214,10974680,13245,0,1754107906,12996.726926669995,59.24293238999962,53400.83012808 2025-08-02,04:11:48.000,214,10974666,12925,0,1754107907,12996.74039929,59.235883260000264,53400.85807656 2025-08-02,04:11:49.000,214,10974640,12885,0,1754107908,12996.76060822,59.24293238999962,53400.84410232001 2025-08-02,04:11:50.000,214,10974680,13005,0,1754107909,12996.77408083999,59.25703064999834,53400.87903792 2025-08-02,04:11:51.000,214,10974682,12965,0,1754107910,12996.78081715,59.25703064999834,53400.91397352001 2025-08-02,04:11:52.000,214,10974662,13045,0,1754107911,12996.767344529995,59.29227630000241,53400.89999928 2025-08-02,04:11:53.000,214,10974687,12805,0,1754107912,12996.80102608,59.30637456000113,53400.86506368001 2025-08-02,04:11:54.000,214,10974648,13125,0,1754107913,12996.80102608,59.29227630000241,53400.85108944 2025-08-02,04:11:55.000,214,10974685,12805,0,1754107914,12996.81449869999,59.32752194999921,53400.93493488001 2025-08-02,04:11:56.000,214,10974670,12885,0,1754107915,12996.848180249995,59.31342369000049,53400.9069864 2025-08-02,04:11:57.000,214,10974685,12925,0,1754107916,12996.84144394,59.30637456000113,53400.84410232001 2025-08-02,04:11:58.000,214,10974656,13085,0,1754107917,12996.84144394,59.285227170003054,53400.87903792 2025-08-02,04:11:59.000,214,10974657,12605,0,1754107918,12996.868389179996,59.30637456000113,53400.89999928 2025-08-02,04:12:00.000,214,10974658,12965,0,1754107919,12996.8818618,59.31342369000049,53400.92096064 2025-08-02,04:12:01.000,214,10974669,12965,0,1754107920,12996.90207073,59.33457107999857,53400.91397352001 2025-08-02,04:12:02.000,214,10974663,13085,0,1754107921,12996.87512548999,59.32047281999985,53400.872050800004 2025-08-02,04:12:03.000,214,10974632,13365,0,1754107922,12996.868389179996,59.2640797799977,53400.85807656 2025-08-02,04:12:04.000,214,10974692,13045,0,1754107923,12996.868389179996,59.228834130000905,53400.86506368001 2025-08-02,04:12:05.000,214,10974714,12845,0,1754107924,12996.848180249995,59.221785000001546,53400.85807656 2025-08-02,04:12:06.000,214,10974655,12925,0,1754107925,12996.908807039996,59.179490219998115,53400.872050800004 2025-08-02,04:12:07.000,214,10974720,12925,0,1754107926,12996.92227966,59.13719544000196,53400.86506368001 2025-08-02,04:12:08.000,214,10974644,12605,0,1754107927,12996.888598109996,59.08080239999981,53400.837115199996 2025-08-02,04:12:09.000,214,10974663,13045,0,1754107928,12996.89533441999,59.03850762000366,53400.872050800004 2025-08-02,04:12:10.000,214,10974651,12885,0,1754107929,12996.915543349991,58.96801632000279,53400.837115199996 2025-08-02,04:12:11.000,214,10974636,12925,0,1754107930,12996.949224899996,58.91867241,53400.80916672 2025-08-02,04:12:12.000,214,10974689,13005,0,1754107931,12996.929015969996,58.89047589000256,53400.84410232001 2025-08-02,04:12:13.000,214,10974657,12965,0,1754107932,12996.92227966,58.869328500004485,53400.823140960005 2025-08-02,04:12:14.000,214,10974670,12685,0,1754107933,12996.955961209991,58.84818110999913,53400.85807656 2025-08-02,04:12:15.000,214,10974695,12805,0,1754107934,12996.96269752,58.770640679998905,53400.872050800004 2025-08-02,04:12:16.000,214,10974672,13045,0,1754107935,12996.976170139991,58.7847389400049,53400.78820536 2025-08-02,04:12:17.000,214,10974672,12605,0,1754107936,12996.949224899996,58.770640679998905,53400.76724400001 2025-08-02,04:12:18.000,214,10974637,12925,0,1754107937,12996.94248859,58.72834590000275,53400.84410232001 2025-08-02,04:12:19.000,214,10974671,12885,0,1754107938,12996.935752279991,58.69310024999868,53400.823140960005 2025-08-02,04:12:20.000,214,10974652,12965,0,1754107939,12996.949224899996,58.6719528600006,53400.79519248001 2025-08-02,04:12:21.000,214,10974655,12765,0,1754107940,12996.94248859,58.643756340003165,53400.774231120005 2025-08-02,04:12:22.000,214,10974642,13005,0,1754107941,12996.94248859,58.61555981999845,53400.76724400001 2025-08-02,04:12:23.000,214,10974695,12885,0,1754107942,12996.92227966,58.594412430000375,53400.774231120005 2025-08-02,04:12:24.000,214,10974716,12965,0,1754107943,12996.929015969996,58.58031417000166,53400.73929552 2025-08-02,04:12:25.000,214,10974647,12885,0,1754107944,12996.915543349991,58.587363300001016,53400.75326976 2025-08-02,04:12:26.000,214,10974698,12805,0,1754107945,12996.908807039996,58.54506852000486,53400.76025688 2025-08-02,04:12:27.000,214,10974671,13045,0,1754107946,12996.87512548999,58.55211765000422,53400.71134704 2025-08-02,04:12:28.000,214,10974697,13205,0,1754107947,12996.8818618,58.51687200000015,53400.75326976 2025-08-02,04:12:29.000,214,10974698,12845,0,1754107948,12996.86165287,58.467528090004635,53400.76724400001 2025-08-02,04:12:30.000,214,10974710,12925,0,1754107949,12996.89533441999,58.43228244000056,53400.7323084 2025-08-02,04:12:31.000,214,10974670,12925,0,1754107950,12996.848180249995,58.45342982999864,53400.71833416001 2025-08-02,04:12:32.000,214,10974648,13125,0,1754107951,12996.85491655999,58.411135050002486,53400.71134704 2025-08-02,04:12:33.000,214,10974677,13005,0,1754107952,12996.827971319995,58.38293852999777,53400.71134704 2025-08-02,04:12:34.000,214,10974643,13005,0,1754107953,12996.848180249995,58.38998766000441,53400.69737280001 2025-08-02,04:12:35.000,214,10974670,12845,0,1754107954,12996.85491655999,58.3265454900029,53400.669424319996 2025-08-02,04:12:36.000,214,10974657,13005,0,1754107955,12996.85491655999,58.29834896999819,53400.655450080005 2025-08-02,04:12:37.000,214,10974695,13125,0,1754107956,12996.8818618,58.31244723000418,53400.69038568 2025-08-02,04:12:38.000,214,10974652,13125,0,1754107957,12996.89533441999,58.24900506000267,53400.69737280001 2025-08-02,04:12:39.000,214,10974669,13005,0,1754107958,12996.908807039996,58.27015245000075,53400.63448872 2025-08-02,04:12:40.000,214,10974678,12885,0,1754107959,12996.888598109996,58.25605419000203,53400.62051448 2025-08-02,04:12:41.000,214,10974725,13245,0,1754107960,12996.908807039996,58.25605419000203,53400.61352736 2025-08-02,04:12:42.000,214,10974684,13205,0,1754107961,12996.92227966,58.26310332000139,53400.61352736 2025-08-02,04:12:43.000,214,10974659,12925,0,1754107962,12996.955961209991,58.24900506000267,53400.6624372 2025-08-02,04:12:44.000,214,10974677,12965,0,1754107963,12996.935752279991,58.241955930003314,53400.669424319996 2025-08-02,04:12:45.000,214,10974676,13125,0,1754107964,12996.92227966,58.24900506000267,53400.63448872 2025-08-02,04:12:46.000,214,10974688,13005,0,1754107965,12996.89533441999,58.25605419000203,53400.64846296001 2025-08-02,04:12:47.000,214,10974657,13165,0,1754107966,12996.915543349991,58.29129983999883,53400.669424319996 2025-08-02,04:12:48.000,214,10974665,13045,0,1754107967,12996.935752279991,58.28425070999947,53400.64147584 2025-08-02,04:12:49.000,214,10974674,12965,0,1754107968,12996.92227966,58.29834896999819,53400.64846296001 2025-08-02,04:12:50.000,214,10974669,13045,0,1754107969,12996.90207073,58.27015245000075,53400.63448872 2025-08-02,04:12:51.000,214,10974680,12885,0,1754107970,12996.908807039996,58.25605419000203,53400.64147584 2025-08-02,04:12:52.000,214,10974644,12845,0,1754107971,12996.90207073,58.31244723000418,53400.68339856 2025-08-02,04:12:53.000,214,10974667,12805,0,1754107972,12996.868389179996,58.30539810000482,53400.67641144001 2025-08-02,04:12:54.000,214,10974671,12965,0,1754107973,12996.868389179996,58.34064375000162,53400.62051448 2025-08-02,04:12:55.000,214,10974652,12885,0,1754107974,12996.868389179996,58.35474201000034,53400.62750160001 2025-08-02,04:12:56.000,214,10974657,12965,0,1754107975,12996.848180249995,58.34769288000098,53400.64846296001 2025-08-02,04:12:57.000,214,10974696,13165,0,1754107976,12996.8818618,58.34769288000098,53400.655450080005 2025-08-02,04:12:58.000,214,10974701,12845,0,1754107977,12996.827971319995,58.34064375000162,53400.69737280001 2025-08-02,04:12:59.000,214,10974710,13205,0,1754107978,12996.82123501,58.361791139999696,53400.67641144001 2025-08-02,04:13:00.000,214,10974696,12965,0,1754107979,12996.78081715,58.361791139999696,53400.64147584 2025-08-02,04:13:01.000,214,10974628,13205,0,1754107980,12996.787553459995,58.375889399998414,53400.69038568 2025-08-02,04:13:02.000,214,10974692,13005,0,1754107981,12996.73366297999,58.368840269999055,53400.64846296001 2025-08-02,04:13:03.000,214,10974677,12925,0,1754107982,12996.747135599995,58.38998766000441,53400.67641144001 2025-08-02,04:13:04.000,214,10974705,12965,0,1754107983,12996.71345404999,58.418184180001845,53400.6624372 2025-08-02,04:13:05.000,214,10974667,12965,0,1754107984,12996.72019036,58.38998766000441,53400.704359920004 2025-08-02,04:13:06.000,214,10974742,13005,0,1754107985,12996.71345404999,58.375889399998414,53400.669424319996 2025-08-02,04:13:07.000,214,10974702,12765,0,1754107986,12996.666299879995,58.39703679000377,53400.71134704 2025-08-02,04:13:08.000,214,10974678,12965,0,1754107987,12996.65956357,58.361791139999696,53400.68339856 2025-08-02,04:13:09.000,214,10974670,12925,0,1754107988,12996.63261832999,58.361791139999696,53400.69737280001 2025-08-02,04:13:10.000,214,10974630,12845,0,1754107989,12996.61914571,58.39703679000377,53400.68339856 2025-08-02,04:13:11.000,214,10974678,12805,0,1754107990,12996.646090949995,58.39703679000377,53400.68339856 2025-08-02,04:13:12.000,214,10974678,13045,0,1754107991,12996.63261832999,58.425233310001204,53400.69038568 2025-08-02,04:13:13.000,214,10974697,12925,0,1754107992,12996.61914571,58.35474201000034,53400.69038568 2025-08-02,04:13:14.000,214,10974682,12765,0,1754107993,12996.63261832999,58.35474201000034,53400.68339856 2025-08-02,04:13:15.000,214,10974670,12925,0,1754107994,12996.63935464,58.39703679000377,53400.71833416001 2025-08-02,04:13:16.000,214,10974689,12765,0,1754107995,12996.65956357,58.34064375000162,53400.71134704 2025-08-02,04:13:17.000,214,10974702,13005,0,1754107996,12996.69998143,58.361791139999696,53400.76724400001 2025-08-02,04:13:18.000,214,10974698,12845,0,1754107997,12996.74039929,58.31949636000354,53400.725321280006 2025-08-02,04:13:19.000,214,10974685,13165,0,1754107998,12996.726926669995,58.35474201000034,53400.71134704 2025-08-02,04:13:20.000,214,10974670,12685,0,1754107999,12996.726926669995,58.34769288000098,53400.669424319996 2025-08-02,04:13:21.000,214,10974669,13085,0,1754108000,12996.767344529995,58.31949636000354,53400.69038568 2025-08-02,04:13:22.000,214,10974689,12605,0,1754108001,12996.81449869999,58.31949636000354,53400.68339856 2025-08-02,04:13:23.000,214,10974679,13045,0,1754108002,12996.77408083999,58.3265454900029,53400.62750160001 2025-08-02,04:13:24.000,214,10974683,13005,0,1754108003,12996.79428976999,58.3265454900029,53400.67641144001 2025-08-02,04:13:25.000,214,10974703,12965,0,1754108004,12996.82123501,58.31244723000418,53400.69737280001 2025-08-02,04:13:26.000,214,10974701,13045,0,1754108005,12996.83470762999,58.34769288000098,53400.64147584 2025-08-02,04:13:27.000,214,10974673,12765,0,1754108006,12996.888598109996,58.34064375000162,53400.669424319996 2025-08-02,04:13:28.000,214,10974630,12765,0,1754108007,12996.92227966,58.31244723000418,53400.64846296001 2025-08-02,04:13:29.000,214,10974724,12885,0,1754108008,12996.92227966,58.31949636000354,53400.68339856 2025-08-02,04:13:30.000,214,10974715,13125,0,1754108009,12996.935752279991,58.27720158000011,53400.64846296001 2025-08-02,04:13:31.000,214,10974696,12765,0,1754108010,12996.969433829996,58.27015245000075,53400.704359920004 2025-08-02,04:13:32.000,214,10974658,12805,0,1754108011,12996.94248859,58.241955930003314,53400.669424319996 2025-08-02,04:13:33.000,214,10974670,13045,0,1754108012,12996.949224899996,58.185562890001165,53400.71134704 2025-08-02,04:13:34.000,214,10974701,12925,0,1754108013,12996.969433829996,58.17146463000245,53400.71134704 2025-08-02,04:13:35.000,214,10974679,12965,0,1754108014,12996.996379069991,58.143268109997734,53400.71833416001 2025-08-02,04:13:36.000,214,10974642,12845,0,1754108015,12996.98290645,58.0798259400035,53400.6624372 2025-08-02,04:13:37.000,214,10974687,13125,0,1754108016,12997.063742170001,58.065727680004784,53400.669424319996 2025-08-02,04:13:38.000,214,10974705,13045,0,1754108017,12997.036796929991,58.016383770001994,53400.63448872 2025-08-02,04:13:39.000,214,10974733,13005,0,1754108018,12997.050269549996,57.967039859999204,53400.62051448 2025-08-02,04:13:40.000,214,10974698,12845,0,1754108019,12997.036796929991,57.91064682000433,53400.592566 2025-08-02,04:13:41.000,214,10974720,12885,0,1754108020,12997.097423719992,57.86130291000154,53400.64147584 2025-08-02,04:13:42.000,214,10974659,13005,0,1754108021,12997.063742170001,57.81195899999875,53400.669424319996 2025-08-02,04:13:43.000,214,10974703,12805,0,1754108022,12997.083951100001,57.76261509000324,53400.64147584 2025-08-02,04:13:44.000,214,10974688,12885,0,1754108023,12997.077214789992,57.720320309999806,53400.58557888 2025-08-02,04:13:45.000,214,10974692,13125,0,1754108024,12997.097423719992,57.67097640000429,53400.64147584 2025-08-02,04:13:46.000,214,10974706,12605,0,1754108025,12997.144577890002,57.6568781399983,53400.6624372 2025-08-02,04:13:47.000,214,10974680,12605,0,1754108026,12997.144577890002,57.600485100003425,53400.6624372 2025-08-02,04:13:48.000,214,10974674,13005,0,1754108027,12997.110896339997,57.53704293000192,53400.59955312001 2025-08-02,04:13:49.000,214,10974689,13085,0,1754108028,12997.090687409996,57.501797279997845,53400.62750160001 2025-08-02,04:13:50.000,214,10974698,12965,0,1754108029,12997.137841579992,57.48064988999977,53400.606540240005 2025-08-02,04:13:51.000,214,10974666,12765,0,1754108030,12997.144577890002,57.431305980004254,53400.58557888 2025-08-02,04:13:52.000,214,10974715,13125,0,1754108031,12997.124368960001,57.43835511000361,53400.6624372 2025-08-02,04:13:53.000,214,10974670,12725,0,1754108032,12997.104160030001,57.374912940002105,53400.61352736 2025-08-02,04:13:54.000,214,10974657,12885,0,1754108033,12997.104160030001,57.325569029999315,53400.57160464 2025-08-02,04:13:55.000,214,10974666,13165,0,1754108034,12997.077214789992,57.28327425000316,53400.62051448 2025-08-02,04:13:56.000,214,10974651,13005,0,1754108035,12997.050269549996,57.21278295000229,53400.51570768 2025-08-02,04:13:57.000,214,10974631,12965,0,1754108036,12997.077214789992,57.17048816999886,53400.46679784 2025-08-02,04:13:58.000,214,10974685,12845,0,1754108037,12997.063742170001,57.135242520002066,53400.487759200005 2025-08-02,04:13:59.000,214,10974672,13125,0,1754108038,12997.043533240001,57.099996869997995,53400.49474632 2025-08-02,04:14:00.000,214,10974646,13085,0,1754108039,12997.016587999991,57.04360383000312,53400.389939520006 2025-08-02,04:14:01.000,214,10974675,13125,0,1754108040,12996.996379069991,56.973112530002254,53400.389939520006 2025-08-02,04:14:02.000,214,10974659,12845,0,1754108041,12996.989642759996,56.959014270003536,53400.41090088001 2025-08-02,04:14:03.000,214,10974719,12965,0,1754108042,12997.023324310001,56.909670360000746,53400.39692664 2025-08-02,04:14:04.000,214,10974658,12925,0,1754108043,12996.989642759996,56.84622818999924,53400.36199104001 2025-08-02,04:14:05.000,214,10974651,12925,0,1754108044,12996.989642759996,56.8180316700018,53400.34102968001 2025-08-02,04:14:06.000,214,10974658,12605,0,1754108045,12996.989642759996,56.76163862999965,53400.37596528 2025-08-02,04:14:07.000,214,10974683,12845,0,1754108046,12996.98290645,56.77573688999837,53400.29211984001 2025-08-02,04:14:08.000,214,10974657,12965,0,1754108047,12996.996379069991,56.7193438500035,53400.32705544 2025-08-02,04:14:09.000,214,10974664,12965,0,1754108048,12996.976170139991,56.691147329998785,53400.334042559996 2025-08-02,04:14:10.000,214,10974687,13165,0,1754108049,12997.023324310001,56.62770516000455,53400.28513272 2025-08-02,04:14:11.000,214,10974669,12925,0,1754108050,12996.976170139991,56.62065602999792,53400.2781456 2025-08-02,04:14:12.000,214,10974720,13125,0,1754108051,12997.009851689996,56.5713121200024,53400.28513272 2025-08-02,04:14:13.000,214,10974640,12885,0,1754108052,12996.976170139991,56.57836125000176,53400.21526152001 2025-08-02,04:14:14.000,214,10974659,12885,0,1754108053,12997.003115380001,56.52196820999961,53400.2781456 2025-08-02,04:14:15.000,214,10974712,13085,0,1754108054,12997.003115380001,56.52901733999897,53400.222248640006 2025-08-02,04:14:16.000,214,10974685,12845,0,1754108055,12996.955961209991,56.52196820999961,53400.26417136001 2025-08-02,04:14:17.000,214,10974668,12605,0,1754108056,12996.89533441999,56.507869950000895,53400.23622288 2025-08-02,04:14:18.000,214,10974640,13085,0,1754108057,12996.868389179996,56.514919080000254,53400.18731304 2025-08-02,04:14:19.000,214,10974658,12965,0,1754108058,12996.85491655999,56.47967343000346,53400.18032592 2025-08-02,04:14:20.000,214,10974666,12805,0,1754108059,12996.848180249995,56.49377169000218,53400.11045472 2025-08-02,04:14:21.000,214,10974706,12645,0,1754108060,12996.81449869999,56.46557517000474,53400.12442896001 2025-08-02,04:14:22.000,214,10974659,12845,0,1754108061,12996.81449869999,56.46557517000474,53400.12442896001 2025-08-02,04:14:23.000,214,10974682,12765,0,1754108062,12996.81449869999,56.48672256000282,53400.14539032001 2025-08-02,04:14:24.000,214,10974678,13125,0,1754108063,12996.79428976999,56.500820820001536,53400.12442896001 2025-08-02,04:14:25.000,214,10974653,12685,0,1754108064,12996.78081715,56.49377169000218,53400.07551912001 2025-08-02,04:14:26.000,214,10974665,13045,0,1754108065,12996.76060822,56.507869950000895,53400.09648048001 2025-08-02,04:14:27.000,214,10974647,12925,0,1754108066,12996.75387190999,56.507869950000895,53400.033596400004 2025-08-02,04:14:28.000,214,10974667,12925,0,1754108067,12996.71345404999,56.54311559999769,53400.068532 2025-08-02,04:14:29.000,214,10974663,12805,0,1754108068,12996.686508809995,56.57836125000176,53400.09648048001 2025-08-02,04:14:30.000,214,10974655,12765,0,1754108069,12996.65282725999,56.557213860003685,53400.033596400004 2025-08-02,04:14:31.000,214,10974687,12885,0,1754108070,12996.65282725999,56.59245951000048,53400.01263504 2025-08-02,04:14:32.000,214,10974729,12925,0,1754108071,12996.63935464,56.59950863999984,53399.998660799996 2025-08-02,04:14:33.000,214,10974655,12885,0,1754108072,12996.61240939999,56.59950863999984,53399.998660799996 2025-08-02,04:14:34.000,214,10974643,12925,0,1754108073,12996.605673089995,56.59245951000048,53399.95673808001 2025-08-02,04:14:35.000,214,10974698,12645,0,1754108074,12996.59893678,56.63475429000391,53399.9637252 2025-08-02,04:14:36.000,214,10974674,12925,0,1754108075,12996.59893678,56.58541038000112,53399.94975096 2025-08-02,04:14:37.000,214,10974624,12965,0,1754108076,12996.61240939999,56.62065602999792,53399.90084112 2025-08-02,04:14:38.000,214,10974668,13005,0,1754108077,12996.57199153999,56.6065577699992,53399.886866880006 2025-08-02,04:14:39.000,214,10974708,12885,0,1754108078,12996.518101059999,56.62770516000455,53399.90084112 2025-08-02,04:14:40.000,214,10974654,12845,0,1754108079,12996.524837369994,56.61360689999856,53399.87987976001 2025-08-02,04:14:41.000,214,10974666,13125,0,1754108080,12996.51136474999,56.61360689999856,53399.865905520004 2025-08-02,04:14:42.000,214,10974673,12925,0,1754108081,12996.464210579994,56.62065602999792,53399.830969919996 2025-08-02,04:14:43.000,214,10974659,13125,0,1754108082,12996.47094688999,56.63475429000391,53399.85891840001 2025-08-02,04:14:44.000,214,10974669,12725,0,1754108083,12996.47094688999,56.64885255000263,53399.83795704001 2025-08-02,04:14:45.000,214,10974651,12885,0,1754108084,12996.464210579994,56.66999994000071,53399.85891840001 2025-08-02,04:14:46.000,214,10974665,12845,0,1754108085,12996.437265339999,56.65590168000199,53399.830969919996 2025-08-02,04:14:47.000,214,10974653,13125,0,1754108086,12996.417056409999,56.691147329998785,53399.78206008 2025-08-02,04:14:48.000,214,10974706,12885,0,1754108087,12996.423792719994,56.698196459998144,53399.77507296 2025-08-02,04:14:49.000,214,10974701,12605,0,1754108088,12996.390111169989,56.726392980002856,53399.76109872001 2025-08-02,04:14:50.000,214,10974635,12925,0,1754108089,12996.363165929994,56.71229472000414,53399.7541116 2025-08-02,04:14:51.000,214,10974642,13005,0,1754108090,12996.356429619998,56.726392980002856,53399.73315024 2025-08-02,04:14:52.000,214,10974688,12605,0,1754108091,12996.336220689998,56.75458950000029,53399.73315024 2025-08-02,04:14:53.000,214,10974664,13125,0,1754108092,12996.309275449988,56.726392980002856,53399.72616312 2025-08-02,04:14:54.000,214,10974697,13285,0,1754108093,12996.376638549998,56.733442110002215,53399.74013736001 2025-08-02,04:14:55.000,214,10974641,12885,0,1754108094,12996.336220689998,56.76868775999901,53399.76109872001 2025-08-02,04:14:56.000,214,10974619,12805,0,1754108095,12996.309275449988,56.80393341000308,53399.698214640004 2025-08-02,04:14:57.000,214,10974659,12925,0,1754108096,12996.262121279993,56.789835150004365,53399.74712448 2025-08-02,04:14:58.000,214,10974672,12765,0,1754108097,12996.235176039998,56.81098254000244,53399.72616312 2025-08-02,04:14:59.000,214,10974624,12845,0,1754108098,12996.208230800003,56.8180316700018,53399.69122752001 2025-08-02,04:15:00.000,214,10974698,13085,0,1754108099,12996.248648659988,56.83212993000052,53399.663279039996 2025-08-02,04:15:01.000,214,10974650,12925,0,1754108100,12996.208230800003,56.860326449997956,53399.698214640004 2025-08-02,04:15:02.000,214,10974643,13125,0,1754108101,12996.154340319998,56.8532773199986,53399.67725328 2025-08-02,04:15:03.000,214,10974684,12845,0,1754108102,12996.161076629993,56.860326449997956,53399.6842404 2025-08-02,04:15:04.000,214,10974633,12885,0,1754108103,12996.147604010002,56.860326449997956,53399.65629192 2025-08-02,04:15:05.000,214,10974655,12805,0,1754108104,12996.120658769993,56.8532773199986,53399.600394960005 2025-08-02,04:15:06.000,214,10974659,12765,0,1754108105,12996.134131389997,56.8532773199986,53399.67026616001 2025-08-02,04:15:07.000,214,10974643,13085,0,1754108106,12996.120658769993,56.84622818999924,53399.6143692 2025-08-02,04:15:08.000,214,10974653,13125,0,1754108107,12996.113922459997,56.8532773199986,53399.67725328 2025-08-02,04:15:09.000,214,10974675,12925,0,1754108108,12996.113922459997,56.90262123000139,53399.60738208 2025-08-02,04:15:10.000,214,10974652,12965,0,1754108109,12996.161076629993,56.90262123000139,53399.58642072 2025-08-02,04:15:11.000,214,10974676,13205,0,1754108110,12996.140867699993,56.93081774999882,53399.6143692 2025-08-02,04:15:12.000,214,10974666,12925,0,1754108111,12996.080240909992,56.909670360000746,53399.60738208 2025-08-02,04:15:13.000,214,10974643,13165,0,1754108112,12996.093713529997,56.909670360000746,53399.67725328 2025-08-02,04:15:14.000,214,10974633,13045,0,1754108113,12996.120658769993,56.966063400002895,53399.5794336 2025-08-02,04:15:15.000,214,10974654,13285,0,1754108114,12996.107186150002,56.98016166000161,53399.600394960005 2025-08-02,04:15:16.000,214,10974624,12965,0,1754108115,12996.113922459997,56.98016166000161,53399.56545936 2025-08-02,04:15:17.000,214,10974696,13005,0,1754108116,12996.066768290002,56.98721079000097,53399.600394960005 2025-08-02,04:15:18.000,214,10974672,12565,0,1754108117,12996.080240909992,56.98016166000161,53399.55847224 2025-08-02,04:15:19.000,214,10974635,12765,0,1754108118,12996.073504599997,56.966063400002895,53399.56545936 2025-08-02,04:15:20.000,214,10974657,13005,0,1754108119,12996.093713529997,56.99425992000033,53399.551485120006 2025-08-02,04:15:21.000,214,10974679,12845,0,1754108120,12996.100449839993,56.959014270003536,53399.50257528001 2025-08-02,04:15:22.000,214,10974680,13045,0,1754108121,12996.066768290002,56.95196514000418,53399.55847224 2025-08-02,04:15:23.000,214,10974703,12925,0,1754108122,12996.073504599997,56.93786687999818,53399.53751088 2025-08-02,04:15:24.000,214,10974641,12885,0,1754108123,12996.019614119992,56.90262123000139,53399.57244648001 2025-08-02,04:15:25.000,214,10974652,12605,0,1754108124,12996.039823049992,56.88147384000331,53399.53751088 2025-08-02,04:15:26.000,214,10974660,12805,0,1754108125,12996.006141500002,56.90262123000139,53399.48860104 2025-08-02,04:15:27.000,214,10974678,13005,0,1754108126,12996.066768290002,56.90262123000139,53399.495588159996 2025-08-02,04:15:28.000,214,10974681,12885,0,1754108127,12995.965723640002,56.909670360000746,53399.52353664001 2025-08-02,04:15:29.000,214,10974686,13005,0,1754108128,12995.985932570002,56.87442471000395,53399.481613920005 2025-08-02,04:15:30.000,214,10974668,12885,0,1754108129,12995.952251019997,56.84622818999924,53399.481613920005 2025-08-02,04:15:31.000,214,10974693,12965,0,1754108130,12995.925305780002,56.83917905999988,53399.46065256 2025-08-02,04:15:32.000,214,10974714,12885,0,1754108131,12995.925305780002,56.81098254000244,53399.46763968 2025-08-02,04:15:33.000,214,10974703,12845,0,1754108132,12995.884887920001,56.80393341000308,53399.45366544001 2025-08-02,04:15:34.000,214,10974652,12885,0,1754108133,12995.891624229997,56.81098254000244,53399.4396912 2025-08-02,04:15:35.000,214,10974702,13005,0,1754108134,12995.851206369996,56.81098254000244,53399.39776848 2025-08-02,04:15:36.000,214,10974686,13005,0,1754108135,12995.857942679992,56.789835150004365,53399.383794240006 2025-08-02,04:15:37.000,214,10974699,13125,0,1754108136,12995.871415299996,56.81098254000244,53399.39078136 2025-08-02,04:15:38.000,214,10974698,13005,0,1754108137,12995.851206369996,56.81098254000244,53399.362832880004 2025-08-02,04:15:39.000,214,10974697,13045,0,1754108138,12995.851206369996,56.796884280003724,53399.33488440001 2025-08-02,04:15:40.000,214,10974696,12925,0,1754108139,12995.783843270001,56.796884280003724,53399.37680712001 2025-08-02,04:15:41.000,214,10974658,12845,0,1754108140,12995.736689099991,56.83917905999988,53399.27200032 2025-08-02,04:15:42.000,214,10974670,13165,0,1754108141,12995.76363434,56.81098254000244,53399.33488440001 2025-08-02,04:15:43.000,214,10974673,13085,0,1754108142,12995.72321648,56.82508080000116,53399.313923040005 2025-08-02,04:15:44.000,214,10974663,12965,0,1754108143,12995.67606230999,56.8180316700018,53399.2999488 2025-08-02,04:15:45.000,214,10974665,12925,0,1754108144,12995.65585337999,56.82508080000116,53399.28597456001 2025-08-02,04:15:46.000,214,10974693,12685,0,1754108145,12995.649117069996,56.8180316700018,53399.28597456001 2025-08-02,04:15:47.000,214,10974628,12925,0,1754108146,12995.59522658999,56.83212993000052,53399.27200032 2025-08-02,04:15:48.000,214,10974662,12965,0,1754108147,12995.6019629,56.80393341000308,53399.17418064 2025-08-02,04:15:49.000,214,10974675,12805,0,1754108148,12995.55480872999,56.77573688999837,53399.16719352001 2025-08-02,04:15:50.000,214,10974660,12845,0,1754108149,12995.56154504,56.789835150004365,53399.13924504001 2025-08-02,04:15:51.000,214,10974670,13125,0,1754108150,12995.51439086999,56.77573688999837,53399.160206399996 2025-08-02,04:15:52.000,214,10974673,12725,0,1754108151,12995.53459979999,56.75458950000029,53399.17418064 2025-08-02,04:15:53.000,214,10974648,12765,0,1754108152,12995.55480872999,56.75458950000029,53399.13924504001 2025-08-02,04:15:54.000,214,10974648,13205,0,1754108153,12995.548072419995,56.70524559000478,53399.09033520001 2025-08-02,04:15:55.000,214,10974646,13085,0,1754108154,12995.51439086999,56.684098199999426,53399.09033520001 2025-08-02,04:15:56.000,214,10974623,12885,0,1754108155,12995.527863489995,56.66295081000135,53399.08334808 2025-08-02,04:15:57.000,214,10974675,13005,0,1754108156,12995.49418193999,56.63475429000391,53399.03443824 2025-08-02,04:15:58.000,214,10974654,12925,0,1754108157,12995.467236699995,56.62770516000455,53399.10430944 2025-08-02,04:15:59.000,214,10974628,13125,0,1754108158,12995.45376407999,56.62065602999792,53399.0553996 2025-08-02,04:16:00.000,214,10974681,13285,0,1754108159,12995.47397300999,56.63475429000391,53399.027451120004 2025-08-02,04:16:01.000,214,10974696,12725,0,1754108160,12995.47397300999,56.62770516000455,53398.99950264001 2025-08-02,04:16:02.000,214,10974672,13165,0,1754108161,12995.44029146,56.61360689999856,53398.96456704 2025-08-02,04:16:03.000,214,10974596,12965,0,1754108162,12995.47397300999,56.6065577699992,53398.95757992 2025-08-02,04:16:04.000,214,10974673,12725,0,1754108163,12995.42008253,56.6065577699992,53398.95059280001 2025-08-02,04:16:05.000,214,10974664,12965,0,1754108164,12995.41334621999,56.6065577699992,53398.97155416001 2025-08-02,04:16:06.000,214,10974651,12965,0,1754108165,12995.45376407999,56.62065602999792,53399.02046400001 2025-08-02,04:16:07.000,214,10974699,12965,0,1754108166,12995.41334621999,56.64180342000327,53398.978541280005 2025-08-02,04:16:08.000,214,10974690,12765,0,1754108167,12995.41334621999,56.61360689999856,53398.95757992 2025-08-02,04:16:09.000,214,10974666,12605,0,1754108168,12995.39313728999,56.62770516000455,53398.97155416001 2025-08-02,04:16:10.000,214,10974681,12805,0,1754108169,12995.366192049994,56.64885255000263,53398.94360568 2025-08-02,04:16:11.000,214,10974672,13165,0,1754108170,12995.35945574,56.64180342000327,53398.97155416001 2025-08-02,04:16:12.000,214,10974659,12965,0,1754108171,12995.3998736,56.698196459998144,53398.929631440005 2025-08-02,04:16:13.000,214,10974698,12805,0,1754108172,12995.39313728999,56.71229472000414,53398.99950264001 2025-08-02,04:16:14.000,214,10974666,12885,0,1754108173,12995.386400979995,56.77573688999837,53398.95059280001 2025-08-02,04:16:15.000,214,10974635,12765,0,1754108174,12995.366192049994,56.76868775999901,53398.95059280001 2025-08-02,04:16:16.000,214,10974645,12525,0,1754108175,12995.366192049994,56.80393341000308,53398.93661856 2025-08-02,04:16:17.000,214,10974655,13045,0,1754108176,12995.345983119994,56.82508080000116,53398.978541280005 2025-08-02,04:16:18.000,214,10974710,12805,0,1754108177,12995.35271942999,56.81098254000244,53399.01347688 2025-08-02,04:16:19.000,214,10974679,12925,0,1754108178,12995.37966467,56.81098254000244,53399.02046400001 2025-08-02,04:16:20.000,214,10974691,12765,0,1754108179,12995.39313728999,56.83917905999988,53399.027451120004 2025-08-02,04:16:21.000,214,10974662,12885,0,1754108180,12995.426818839995,56.83212993000052,53399.02046400001 2025-08-02,04:16:22.000,214,10974666,12885,0,1754108181,12995.406609909995,56.860326449997956,53399.00648976 2025-08-02,04:16:23.000,214,10974696,13085,0,1754108182,12995.41334621999,56.84622818999924,53399.02046400001 2025-08-02,04:16:24.000,214,10974673,13005,0,1754108183,12995.3998736,56.860326449997956,53399.00648976 2025-08-02,04:16:25.000,214,10974643,12965,0,1754108184,12995.41334621999,56.8532773199986,53398.96456704 2025-08-02,04:16:26.000,214,10974679,12765,0,1754108185,12995.47397300999,56.860326449997956,53399.00648976 2025-08-02,04:16:27.000,214,10974671,13165,0,1754108186,12995.507654559995,56.84622818999924,53398.9855284 2025-08-02,04:16:28.000,214,10974680,13045,0,1754108187,12995.51439086999,56.796884280003724,53399.01347688 2025-08-02,04:16:29.000,214,10974677,12925,0,1754108188,12995.548072419995,56.8180316700018,53398.99950264001 2025-08-02,04:16:30.000,214,10974676,12765,0,1754108189,12995.54133611,56.81098254000244,53399.00648976 2025-08-02,04:16:31.000,214,10974705,12925,0,1754108190,12995.568281349995,56.78278601999773,53398.99950264001 2025-08-02,04:16:32.000,214,10974641,13045,0,1754108191,12995.59522658999,56.796884280003724,53399.02046400001 2025-08-02,04:16:33.000,214,10974643,12765,0,1754108192,12995.62217183,56.76868775999901,53399.048412480006 2025-08-02,04:16:34.000,214,10974653,12765,0,1754108193,12995.64238076,56.7193438500035,53399.048412480006 2025-08-02,04:16:35.000,214,10974696,12845,0,1754108194,12995.64238076,56.71229472000414,53399.04142536001 2025-08-02,04:16:36.000,214,10974667,13005,0,1754108195,12995.63564444999,56.71229472000414,53399.02046400001 2025-08-02,04:16:37.000,214,10974725,12965,0,1754108196,12995.62217183,56.677049070000066,53399.02046400001 2025-08-02,04:16:38.000,214,10974670,13285,0,1754108197,12995.608699209995,56.684098199999426,53399.04142536001 2025-08-02,04:16:39.000,214,10974671,13125,0,1754108198,12995.608699209995,56.63475429000391,53399.06238672 2025-08-02,04:16:40.000,214,10974704,13005,0,1754108199,12995.61543551999,56.64180342000327,53399.04142536001 2025-08-02,04:16:41.000,214,10974724,13125,0,1754108200,12995.669325999996,56.65590168000199,53399.06937384001 2025-08-02,04:16:42.000,214,10974674,12805,0,1754108201,12995.628908139995,56.62770516000455,53399.03443824 2025-08-02,04:16:43.000,214,10974704,12925,0,1754108202,12995.63564444999,56.64180342000327,53399.09033520001 2025-08-02,04:16:44.000,214,10974706,12965,0,1754108203,12995.63564444999,56.65590168000199,53399.08334808 2025-08-02,04:16:45.000,214,10974663,13285,0,1754108204,12995.649117069996,56.65590168000199,53399.0553996 2025-08-02,04:16:46.000,214,10974670,13125,0,1754108205,12995.669325999996,56.64885255000263,53399.06937384001 2025-08-02,04:16:47.000,214,10974684,12925,0,1754108206,12995.64238076,56.65590168000199,53399.03443824 2025-08-02,04:16:48.000,214,10974676,12845,0,1754108207,12995.669325999996,56.66295081000135,53399.097322320005 2025-08-02,04:16:49.000,214,10974682,12965,0,1754108208,12995.70300755,56.677049070000066,53399.09033520001 2025-08-02,04:16:50.000,214,10974668,12965,0,1754108209,12995.64238076,56.684098199999426,53399.10430944 2025-08-02,04:16:51.000,214,10974668,12765,0,1754108210,12995.70300755,56.733442110002215,53399.160206399996 2025-08-02,04:16:52.000,214,10974710,13125,0,1754108211,12995.63564444999,56.7193438500035,53399.13924504001 2025-08-02,04:16:53.000,214,10974702,13005,0,1754108212,12995.628908139995,56.76163862999965,53399.06238672 2025-08-02,04:16:54.000,214,10974690,13005,0,1754108213,12995.608699209995,56.76163862999965,53399.10430944 2025-08-02,04:16:55.000,214,10974675,12805,0,1754108214,12995.6019629,56.82508080000116,53399.13225792 2025-08-02,04:16:56.000,214,10974669,13005,0,1754108215,12995.58175397,56.8180316700018,53399.03443824 2025-08-02,04:16:57.000,214,10974652,13285,0,1754108216,12995.6019629,56.81098254000244,53399.09033520001 2025-08-02,04:16:58.000,214,10974657,12845,0,1754108217,12995.61543551999,56.83917905999988,53399.097322320005 2025-08-02,04:16:59.000,214,10974664,12605,0,1754108218,12995.59522658999,56.82508080000116,53399.09033520001 2025-08-02,04:17:00.000,214,10974723,13005,0,1754108219,12995.58175397,56.8180316700018,53399.07636096 2025-08-02,04:17:01.000,214,10974660,12965,0,1754108220,12995.56154504,56.83917905999988,53399.06238672 2025-08-02,04:17:02.000,214,10974681,12805,0,1754108221,12995.57501765999,56.84622818999924,53399.08334808 2025-08-02,04:17:03.000,214,10974635,13125,0,1754108222,12995.56154504,56.81098254000244,53399.09033520001 2025-08-02,04:17:04.000,214,10974683,12965,0,1754108223,12995.548072419995,56.80393341000308,53399.03443824 2025-08-02,04:17:05.000,214,10974697,12685,0,1754108224,12995.56154504,56.82508080000116,53399.02046400001 2025-08-02,04:17:06.000,214,10974695,13205,0,1754108225,12995.58175397,56.80393341000308,53399.0553996 2025-08-02,04:17:07.000,214,10974677,12725,0,1754108226,12995.59522658999,56.81098254000244,53398.99950264001 2025-08-02,04:17:08.000,214,10974687,12965,0,1754108227,12995.588490279995,56.796884280003724,53399.027451120004 2025-08-02,04:17:09.000,214,10974657,13205,0,1754108228,12995.568281349995,56.789835150004365,53398.992515519996 2025-08-02,04:17:10.000,214,10974659,12845,0,1754108229,12995.58175397,56.747540370000934,53398.96456704 2025-08-02,04:17:11.000,214,10974673,12885,0,1754108230,12995.6019629,56.733442110002215,53398.978541280005 2025-08-02,04:17:12.000,214,10974717,12645,0,1754108231,12995.64238076,56.684098199999426,53398.92264432001 2025-08-02,04:17:13.000,214,10974700,13125,0,1754108232,12995.64238076,56.677049070000066,53398.92264432001 2025-08-02,04:17:14.000,214,10974731,12805,0,1754108233,12995.66258969,56.66999994000071,53398.92264432001 2025-08-02,04:17:15.000,214,10974650,13125,0,1754108234,12995.68279862,56.66999994000071,53398.95757992 2025-08-02,04:17:16.000,214,10974654,12805,0,1754108235,12995.709743859996,56.65590168000199,53398.95059280001 2025-08-02,04:17:17.000,214,10974628,12925,0,1754108236,12995.72321648,56.64885255000263,53398.929631440005 2025-08-02,04:17:18.000,214,10974661,12925,0,1754108237,12995.729952789996,56.63475429000391,53398.92264432001 2025-08-02,04:17:19.000,214,10974673,12885,0,1754108238,12995.72321648,56.5713121200024,53398.929631440005 2025-08-02,04:17:20.000,214,10974650,12725,0,1754108239,12995.750161719996,56.59245951000048,53398.92264432001 2025-08-02,04:17:21.000,214,10974707,12965,0,1754108240,12995.76363434,56.58541038000112,53398.95757992 2025-08-02,04:17:22.000,214,10974656,12805,0,1754108241,12995.770370649996,56.550164730004326,53398.92264432001 2025-08-02,04:17:23.000,214,10974666,12885,0,1754108242,12995.736689099991,56.57836125000176,53398.89469584 2025-08-02,04:17:24.000,214,10974707,13165,0,1754108243,12995.736689099991,56.6065577699992,53398.93661856 2025-08-02,04:17:25.000,214,10974677,12805,0,1754108244,12995.72321648,56.550164730004326,53398.929631440005 2025-08-02,04:17:26.000,214,10974677,13445,0,1754108245,12995.74342541,56.557213860003685,53398.94360568 2025-08-02,04:17:27.000,214,10974675,13045,0,1754108246,12995.756898029991,56.58541038000112,53398.95059280001 2025-08-02,04:17:28.000,214,10974732,12805,0,1754108247,12995.716480169991,56.59245951000048,53398.96456704 2025-08-02,04:17:29.000,214,10974641,12885,0,1754108248,12995.750161719996,56.57836125000176,53398.92264432001 2025-08-02,04:17:30.000,214,10974677,13005,0,1754108249,12995.716480169991,56.57836125000176,53398.94360568 2025-08-02,04:17:31.000,214,10974644,12965,0,1754108250,12995.70300755,56.58541038000112,53398.880721600006 2025-08-02,04:17:32.000,214,10974697,12845,0,1754108251,12995.70300755,56.58541038000112,53398.92264432001 2025-08-02,04:17:33.000,214,10974666,13125,0,1754108252,12995.67606230999,56.57836125000176,53398.96456704 2025-08-02,04:17:34.000,214,10974667,12965,0,1754108253,12995.669325999996,56.58541038000112,53398.93661856 2025-08-02,04:17:35.000,214,10974669,12925,0,1754108254,12995.628908139995,56.6065577699992,53398.89469584 2025-08-02,04:17:36.000,214,10974727,13125,0,1754108255,12995.65585337999,56.62065602999792,53398.9855284 2025-08-02,04:17:37.000,214,10974661,12925,0,1754108256,12995.628908139995,56.6065577699992,53398.90867008 2025-08-02,04:17:38.000,214,10974710,12765,0,1754108257,12995.6019629,56.6065577699992,53398.94360568 2025-08-02,04:17:39.000,214,10974657,13285,0,1754108258,12995.61543551999,56.59950863999984,53398.92264432001 2025-08-02,04:17:40.000,214,10974679,13125,0,1754108259,12995.62217183,56.59950863999984,53398.9156572 2025-08-02,04:17:41.000,214,10974689,13245,0,1754108260,12995.59522658999,56.59245951000048,53398.86674736 2025-08-02,04:17:42.000,214,10974641,12605,0,1754108261,12995.568281349995,56.59245951000048,53398.845786 2025-08-02,04:17:43.000,214,10974676,13005,0,1754108262,12995.55480872999,56.61360689999856,53398.87373448001 2025-08-02,04:17:44.000,214,10974644,12925,0,1754108263,12995.53459979999,56.59245951000048,53398.85277312001 2025-08-02,04:17:45.000,214,10974674,12925,0,1754108264,12995.55480872999,56.57836125000176,53398.83879888 2025-08-02,04:17:46.000,214,10974706,12725,0,1754108265,12995.568281349995,56.62065602999792,53398.81783752 2025-08-02,04:17:47.000,214,10974664,12605,0,1754108266,12995.548072419995,56.59950863999984,53398.810850400005 2025-08-02,04:17:48.000,214,10974668,13005,0,1754108267,12995.51439086999,56.57836125000176,53398.810850400005 2025-08-02,04:17:49.000,214,10974678,13285,0,1754108268,12995.507654559995,56.564262990003044,53398.85277312001 2025-08-02,04:17:50.000,214,10974684,12965,0,1754108269,12995.487445629995,56.564262990003044,53398.80386328001 2025-08-02,04:17:51.000,214,10974678,12805,0,1754108270,12995.487445629995,56.54311559999769,53398.7759148 2025-08-02,04:17:52.000,214,10974693,12885,0,1754108271,12995.527863489995,56.550164730004326,53398.810850400005 2025-08-02,04:17:53.000,214,10974669,12845,0,1754108272,12995.51439086999,56.514919080000254,53398.81783752 2025-08-02,04:17:54.000,214,10974694,13125,0,1754108273,12995.54133611,56.507869950000895,53398.761940560005 2025-08-02,04:17:55.000,214,10974667,12925,0,1754108274,12995.507654559995,56.44442777999939,53398.761940560005 2025-08-02,04:17:56.000,214,10974664,12965,0,1754108275,12995.487445629995,56.43737865000003,53398.78988904 2025-08-02,04:17:57.000,214,10974650,12965,0,1754108276,12995.49418193999,56.41623126000195,53398.72700496 2025-08-02,04:17:58.000,214,10974664,13005,0,1754108277,12995.47397300999,56.39508387000387,53398.761940560005 2025-08-02,04:17:59.000,214,10974675,12965,0,1754108278,12995.49418193999,56.40918213000259,53398.76892768 2025-08-02,04:18:00.000,214,10974678,13165,0,1754108279,12995.45376407999,56.37393647999852,53398.78290192001 2025-08-02,04:18:01.000,214,10974667,13085,0,1754108280,12995.47397300999,56.3598382199998,53398.81783752 2025-08-02,04:18:02.000,214,10974702,12805,0,1754108281,12995.507654559995,56.338690830001724,53398.74796632 2025-08-02,04:18:03.000,214,10974717,12925,0,1754108282,12995.426818839995,56.3598382199998,53398.761940560005 2025-08-02,04:18:04.000,214,10974670,12925,0,1754108283,12995.37966467,56.34573996000108,53398.75495344001 2025-08-02,04:18:05.000,214,10974657,13285,0,1754108284,12995.406609909995,56.30344517999765,53398.70604360001 2025-08-02,04:18:06.000,214,10974651,12965,0,1754108285,12995.406609909995,56.31754344000365,53398.713030720006 2025-08-02,04:18:07.000,214,10974718,13205,0,1754108286,12995.345983119994,56.289346919998934,53398.67809512 2025-08-02,04:18:08.000,214,10974712,13085,0,1754108287,12995.35271942999,56.2611504000015,53398.72001784 2025-08-02,04:18:09.000,214,10974699,13125,0,1754108288,12995.33251049999,56.26819953000086,53398.713030720006 2025-08-02,04:18:10.000,214,10974681,13125,0,1754108289,12995.33924681,56.282297789999575,53398.692069360004 2025-08-02,04:18:11.000,214,10974642,13085,0,1754108290,12995.325774189994,56.2611504000015,53398.692069360004 2025-08-02,04:18:12.000,214,10974686,12725,0,1754108291,12995.29209263999,56.2611504000015,53398.72700496 2025-08-02,04:18:13.000,214,10974663,12925,0,1754108292,12995.265147399994,56.275248660000216,53398.68508224001 2025-08-02,04:18:14.000,214,10974672,12965,0,1754108293,12995.231465849989,56.26819953000086,53398.671108 2025-08-02,04:18:15.000,214,10974659,13125,0,1754108294,12995.211256919989,56.24705214000278,53398.68508224001 2025-08-02,04:18:16.000,214,10974650,12805,0,1754108295,12995.204520609994,56.24705214000278,53398.68508224001 2025-08-02,04:18:17.000,214,10974660,12685,0,1754108296,12995.204520609994,56.23295388000406,53398.66412088001 2025-08-02,04:18:18.000,214,10974643,13005,0,1754108297,12995.164102749994,56.24000301000342,53398.65713376001 2025-08-02,04:18:19.000,214,10974664,13085,0,1754108298,12995.150630129989,56.24000301000342,53398.65713376001 2025-08-02,04:18:20.000,214,10974672,12685,0,1754108299,12995.103475959993,56.289346919998934,53398.65014664 2025-08-02,04:18:21.000,214,10974679,12725,0,1754108300,12995.103475959993,56.25410127000214,53398.65014664 2025-08-02,04:18:22.000,214,10974665,13045,0,1754108301,12995.036112859998,56.275248660000216,53398.671108 2025-08-02,04:18:23.000,214,10974652,12965,0,1754108302,12995.056321789998,56.275248660000216,53398.671108 2025-08-02,04:18:24.000,214,10974669,12885,0,1754108303,12994.995694999998,56.25410127000214,53398.65014664 2025-08-02,04:18:25.000,214,10974723,12925,0,1754108304,12995.022640239993,56.2611504000015,53398.65014664 2025-08-02,04:18:26.000,214,10974680,13045,0,1754108305,12995.022640239993,56.25410127000214,53398.62219816 2025-08-02,04:18:27.000,214,10974716,12965,0,1754108306,12994.982222379993,56.24000301000342,53398.643159520005 2025-08-02,04:18:28.000,214,10974670,12765,0,1754108307,12995.002431309993,56.23295388000406,53398.58726256001 2025-08-02,04:18:29.000,214,10974688,12925,0,1754108308,12994.975486069998,56.21885561999807,53398.58027544 2025-08-02,04:18:30.000,214,10974698,12925,0,1754108309,12995.015903929998,56.23295388000406,53398.545339840006 2025-08-02,04:18:31.000,214,10974674,13005,0,1754108310,12995.022640239993,56.18360997000127,53398.545339840006 2025-08-02,04:18:32.000,214,10974658,13005,0,1754108311,12995.029376549988,56.19065910000063,53398.594249680005 2025-08-02,04:18:33.000,214,10974684,13005,0,1754108312,12994.948540830002,56.21885561999807,53398.51739136001 2025-08-02,04:18:34.000,214,10974706,12965,0,1754108313,12994.968749760003,56.19770822999999,53398.51739136001 2025-08-02,04:18:35.000,214,10974679,13005,0,1754108314,12994.968749760003,56.21180648999871,53398.51040424 2025-08-02,04:18:36.000,214,10974665,13005,0,1754108315,12994.995694999998,56.21180648999871,53398.51739136001 2025-08-02,04:18:37.000,214,10974674,13325,0,1754108316,12994.955277139998,56.20475735999935,53398.50341712 2025-08-02,04:18:38.000,214,10974696,12725,0,1754108317,12994.948540830002,56.21885561999807,53398.50341712 2025-08-02,04:18:39.000,214,10974680,13045,0,1754108318,12995.002431309993,56.21180648999871,53398.48245576 2025-08-02,04:18:40.000,214,10974669,12965,0,1754108319,12994.948540830002,56.19065910000063,53398.51040424 2025-08-02,04:18:41.000,214,10974668,12965,0,1754108320,12994.975486069998,56.24000301000342,53398.46848152001 2025-08-02,04:18:42.000,214,10974674,12925,0,1754108321,12994.995694999998,56.25410127000214,53398.48944288001 2025-08-02,04:18:43.000,214,10974632,12805,0,1754108322,12994.995694999998,56.20475735999935,53398.51040424 2025-08-02,04:18:44.000,214,10974663,12965,0,1754108323,12995.022640239993,56.23295388000406,53398.545339840006 2025-08-02,04:18:45.000,214,10974683,13285,0,1754108324,12995.036112859998,56.23295388000406,53398.5313656 2025-08-02,04:18:46.000,214,10974651,13005,0,1754108325,12995.022640239993,56.331641700002365,53398.53835272001 2025-08-02,04:18:47.000,214,10974669,13005,0,1754108326,12995.002431309993,56.31049431000429,53398.51739136001 2025-08-02,04:18:48.000,214,10974686,13125,0,1754108327,12995.022640239993,56.3598382199998,53398.50341712 2025-08-02,04:18:49.000,214,10974643,12805,0,1754108328,12995.022640239993,56.3598382199998,53398.50341712 2025-08-02,04:18:50.000,214,10974684,12965,0,1754108329,12994.988958690003,56.40918213000259,53398.51739136001 2025-08-02,04:18:51.000,214,10974646,13125,0,1754108330,12994.982222379993,56.451476909998746,53398.55232696 2025-08-02,04:18:52.000,214,10974670,12965,0,1754108331,12995.009167619988,56.48672256000282,53398.524378480004 2025-08-02,04:18:53.000,214,10974661,13085,0,1754108332,12994.982222379993,56.52196820999961,53398.55232696 2025-08-02,04:18:54.000,214,10974649,13085,0,1754108333,12994.935068209998,56.53606646999833,53398.545339840006 2025-08-02,04:18:55.000,214,10974685,12805,0,1754108334,12994.935068209998,56.5713121200024,53398.524378480004 2025-08-02,04:18:56.000,214,10974657,12845,0,1754108335,12994.928331900002,56.59950863999984,53398.594249680005 2025-08-02,04:18:57.000,214,10974662,13245,0,1754108336,12994.941804519993,56.62770516000455,53398.53835272001 2025-08-02,04:18:58.000,214,10974743,13045,0,1754108337,12994.935068209998,56.64180342000327,53398.55931408 2025-08-02,04:18:59.000,214,10974705,13165,0,1754108338,12994.854232489997,56.684098199999426,53398.58027544 2025-08-02,04:19:00.000,214,10974666,12965,0,1754108339,12994.847496180002,56.677049070000066,53398.58027544 2025-08-02,04:19:01.000,214,10974663,12605,0,1754108340,12994.847496180002,56.698196459998144,53398.58027544 2025-08-02,04:19:02.000,214,10974696,13205,0,1754108341,12994.807078320002,56.7193438500035,53398.51739136001 2025-08-02,04:19:03.000,214,10974682,12965,0,1754108342,12994.860968799992,56.691147329998785,53398.58027544 2025-08-02,04:19:04.000,214,10974664,13005,0,1754108343,12994.827287250002,56.691147329998785,53398.545339840006 2025-08-02,04:19:05.000,214,10974654,12925,0,1754108344,12994.867705110002,56.66999994000071,53398.62219816 2025-08-02,04:19:06.000,214,10974718,13045,0,1754108345,12994.854232489997,56.65590168000199,53398.65713376001 2025-08-02,04:19:07.000,214,10974630,13125,0,1754108346,12994.874441419997,56.64885255000263,53398.60822392 2025-08-02,04:19:08.000,214,10974695,12925,0,1754108347,12994.847496180002,56.62770516000455,53398.66412088001 2025-08-02,04:19:09.000,214,10974647,12845,0,1754108348,12994.887914040002,56.6065577699992,53398.63617240001 2025-08-02,04:19:10.000,214,10974626,12805,0,1754108349,12994.921595589993,56.5713121200024,53398.62219816 2025-08-02,04:19:11.000,214,10974699,13005,0,1754108350,12994.982222379993,56.54311559999769,53398.692069360004 2025-08-02,04:19:12.000,214,10974692,13205,0,1754108351,12994.982222379993,56.52196820999961,53398.68508224001 2025-08-02,04:19:13.000,214,10974711,13125,0,1754108352,12994.968749760003,56.53606646999833,53398.66412088001 2025-08-02,04:19:14.000,214,10974671,13005,0,1754108353,12995.009167619988,56.514919080000254,53398.65014664 2025-08-02,04:19:15.000,214,10974660,12965,0,1754108354,12995.042849169993,56.49377169000218,53398.643159520005 2025-08-02,04:19:16.000,214,10974636,12885,0,1754108355,12995.042849169993,56.48672256000282,53398.70604360001 2025-08-02,04:19:17.000,214,10974661,13005,0,1754108356,12995.063058099993,56.48672256000282,53398.65713376001 2025-08-02,04:19:18.000,214,10974707,12925,0,1754108357,12995.069794409988,56.458526039998105,53398.69905648 2025-08-02,04:19:19.000,214,10974707,12925,0,1754108358,12995.110212269989,56.514919080000254,53398.69905648 2025-08-02,04:19:20.000,214,10974666,12845,0,1754108359,12995.116948579998,56.54311559999769,53398.73399208001 2025-08-02,04:19:21.000,214,10974694,13085,0,1754108360,12995.143893819994,56.52196820999961,53398.74796632 2025-08-02,04:19:22.000,214,10974676,13005,0,1754108361,12995.103475959993,56.514919080000254,53398.7409792 2025-08-02,04:19:23.000,214,10974717,13085,0,1754108362,12995.130421199989,56.550164730004326,53398.80386328001 2025-08-02,04:19:24.000,214,10974722,12725,0,1754108363,12995.184311679994,56.59950863999984,53398.80386328001 2025-08-02,04:19:25.000,214,10974709,12885,0,1754108364,12995.197784299999,56.6065577699992,53398.80386328001 2025-08-02,04:19:26.000,214,10974691,12925,0,1754108365,12995.25167477999,56.61360689999856,53398.824824639996 2025-08-02,04:19:27.000,214,10974685,13045,0,1754108366,12995.231465849989,56.6065577699992,53398.81783752 2025-08-02,04:19:28.000,214,10974708,13045,0,1754108367,12995.224729539994,56.62770516000455,53398.810850400005 2025-08-02,04:19:29.000,214,10974686,12845,0,1754108368,12995.25167477999,56.64885255000263,53398.86674736 2025-08-02,04:19:30.000,214,10974704,12885,0,1754108369,12995.265147399994,56.63475429000391,53398.80386328001 2025-08-02,04:19:31.000,214,10974618,12965,0,1754108370,12995.285356329994,56.677049070000066,53398.810850400005 2025-08-02,04:19:32.000,214,10974692,13165,0,1754108371,12995.224729539994,56.698196459998144,53398.86674736 2025-08-02,04:19:33.000,214,10974695,13085,0,1754108372,12995.211256919989,56.71229472000414,53398.90168296001 2025-08-02,04:19:34.000,214,10974716,12765,0,1754108373,12995.150630129989,56.691147329998785,53398.83879888 2025-08-02,04:19:35.000,214,10974712,13245,0,1754108374,12995.170839059989,56.70524559000478,53398.88770872 2025-08-02,04:19:36.000,214,10974695,13045,0,1754108375,12995.123684889993,56.733442110002215,53398.83879888 2025-08-02,04:19:37.000,214,10974684,12565,0,1754108376,12995.090003339988,56.726392980002856,53398.87373448001 2025-08-02,04:19:38.000,214,10974691,13045,0,1754108377,12995.137157509998,56.7193438500035,53398.90867008 2025-08-02,04:19:39.000,214,10974696,12925,0,1754108378,12995.063058099993,56.740491240001575,53398.90168296001 2025-08-02,04:19:40.000,214,10974683,12925,0,1754108379,12995.076530719998,56.71229472000414,53398.92264432001 2025-08-02,04:19:41.000,214,10974692,12765,0,1754108380,12995.096739649998,56.733442110002215,53398.929631440005 2025-08-02,04:19:42.000,214,10974661,12885,0,1754108381,12995.063058099993,56.7193438500035,53398.978541280005 2025-08-02,04:19:43.000,214,10974702,13045,0,1754108382,12995.069794409988,56.71229472000414,53398.92264432001 2025-08-02,04:19:44.000,214,10974657,13005,0,1754108383,12995.083267029993,56.66295081000135,53398.95059280001 2025-08-02,04:19:45.000,214,10974647,12845,0,1754108384,12995.022640239993,56.65590168000199,53398.92264432001 2025-08-02,04:19:46.000,214,10974623,12925,0,1754108385,12995.103475959993,56.684098199999426,53398.978541280005 2025-08-02,04:19:47.000,214,10974685,12565,0,1754108386,12995.069794409988,56.64885255000263,53398.93661856 2025-08-02,04:19:48.000,214,10974670,12925,0,1754108387,12995.083267029993,56.64885255000263,53398.99950264001 2025-08-02,04:19:49.000,214,10974673,12765,0,1754108388,12995.090003339988,56.64885255000263,53398.9855284 2025-08-02,04:19:50.000,214,10974682,12805,0,1754108389,12995.069794409988,56.63475429000391,53399.00648976 2025-08-02,04:19:51.000,214,10974652,12885,0,1754108390,12995.076530719998,56.62770516000455,53399.01347688 2025-08-02,04:19:52.000,214,10974722,12805,0,1754108391,12995.076530719998,56.62770516000455,53399.02046400001 2025-08-02,04:19:53.000,214,10974736,12885,0,1754108392,12995.110212269989,56.6065577699992,53399.00648976 2025-08-02,04:19:54.000,214,10974671,13005,0,1754108393,12995.137157509998,56.58541038000112,53399.00648976 2025-08-02,04:19:55.000,214,10974698,12925,0,1754108394,12995.157366439998,56.59950863999984,53399.0553996 2025-08-02,04:19:56.000,214,10974689,12845,0,1754108395,12995.191047989989,56.5713121200024,53399.048412480006 2025-08-02,04:19:57.000,214,10974704,12885,0,1754108396,12995.211256919989,56.557213860003685,53399.048412480006 2025-08-02,04:19:58.000,214,10974707,12885,0,1754108397,12995.184311679994,56.5713121200024,53399.07636096 2025-08-02,04:19:59.000,214,10974677,13205,0,1754108398,12995.224729539994,56.59245951000048,53399.04142536001 2025-08-02,04:20:00.000,214,10974709,13045,0,1754108399,12995.184311679994,56.557213860003685,53399.06238672 2025-08-02,04:20:01.000,214,10974709,13125,0,1754108400,12995.177575369999,56.564262990003044,53399.10430944 2025-08-02,04:20:02.000,214,10974699,12765,0,1754108401,12995.157366439998,56.57836125000176,53399.08334808 2025-08-02,04:20:03.000,214,10974667,13045,0,1754108402,12995.110212269989,56.550164730004326,53399.11129656 2025-08-02,04:20:04.000,214,10974688,12885,0,1754108403,12995.103475959993,56.57836125000176,53399.11129656 2025-08-02,04:20:05.000,214,10974684,12805,0,1754108404,12995.177575369999,56.5713121200024,53399.15321928 2025-08-02,04:20:06.000,214,10974723,13285,0,1754108405,12995.116948579998,56.5713121200024,53399.16719352001 2025-08-02,04:20:07.000,214,10974640,12685,0,1754108406,12995.123684889993,56.54311559999769,53399.15321928 2025-08-02,04:20:08.000,214,10974682,12965,0,1754108407,12995.049585479988,56.59245951000048,53399.18815488001 2025-08-02,04:20:09.000,214,10974710,12965,0,1754108408,12995.063058099993,56.58541038000112,53399.15321928 2025-08-02,04:20:10.000,214,10974758,12845,0,1754108409,12995.036112859998,56.57836125000176,53399.17418064 2025-08-02,04:20:11.000,214,10974693,13005,0,1754108410,12995.029376549988,56.62065602999792,53399.13924504001 2025-08-02,04:20:12.000,214,10974695,12925,0,1754108411,12994.962013449993,56.64885255000263,53399.16719352001 2025-08-02,04:20:13.000,214,10974753,12885,0,1754108412,12994.941804519993,56.62770516000455,53399.20212912 2025-08-02,04:20:14.000,214,10974691,13125,0,1754108413,12994.914859279997,56.66999994000071,53399.25103896 2025-08-02,04:20:15.000,214,10974679,12925,0,1754108414,12994.881177729992,56.66295081000135,53399.17418064 2025-08-02,04:20:16.000,214,10974660,12965,0,1754108415,12994.881177729992,56.677049070000066,53399.15321928 2025-08-02,04:20:17.000,214,10974709,13045,0,1754108416,12994.840759869992,56.63475429000391,53399.18116776 2025-08-02,04:20:18.000,214,10974721,13205,0,1754108417,12994.847496180002,56.677049070000066,53399.18116776 2025-08-02,04:20:19.000,214,10974706,12805,0,1754108418,12994.786869390002,56.59245951000048,53399.17418064 2025-08-02,04:20:20.000,214,10974685,12965,0,1754108419,12994.759924149992,56.564262990003044,53399.18815488001 2025-08-02,04:20:21.000,214,10974657,12965,0,1754108420,12994.726242600002,56.557213860003685,53399.160206399996 2025-08-02,04:20:22.000,214,10974710,13005,0,1754108421,12994.739715219992,56.507869950000895,53399.146232160005 2025-08-02,04:20:23.000,214,10974714,12845,0,1754108422,12994.726242600002,56.458526039998105,53399.09033520001 2025-08-02,04:20:24.000,214,10974733,12685,0,1754108423,12994.732978909997,56.46557517000474,53399.13924504001 2025-08-02,04:20:25.000,214,10974650,12965,0,1754108424,12994.719506289992,56.43737865000003,53399.13924504001 2025-08-02,04:20:26.000,214,10974674,13005,0,1754108425,12994.719506289992,56.40918213000259,53399.11828368001 2025-08-02,04:20:27.000,214,10974702,13205,0,1754108426,12994.706033670001,56.338690830001724,53399.13924504001 2025-08-02,04:20:28.000,214,10974706,12645,0,1754108427,12994.719506289992,56.30344517999765,53399.09033520001 2025-08-02,04:20:29.000,214,10974680,12885,0,1754108428,12994.739715219992,56.30344517999765,53399.13924504001 2025-08-02,04:20:30.000,214,10974666,12885,0,1754108429,12994.759924149992,56.2611504000015,53399.097322320005 2025-08-02,04:20:31.000,214,10974708,13285,0,1754108430,12994.759924149992,56.24705214000278,53399.11828368001 2025-08-02,04:20:32.000,214,10974686,13085,0,1754108431,12994.786869390002,56.21180648999871,53399.097322320005 2025-08-02,04:20:33.000,214,10974712,12925,0,1754108432,12994.786869390002,56.162462580003194,53399.06937384001 2025-08-02,04:20:34.000,214,10974705,13085,0,1754108433,12994.759924149992,56.162462580003194,53399.1252708 2025-08-02,04:20:35.000,214,10974720,13285,0,1754108434,12994.780133079992,56.162462580003194,53399.11828368001 2025-08-02,04:20:36.000,214,10974657,13205,0,1754108435,12994.780133079992,56.113118670000404,53399.08334808 2025-08-02,04:20:37.000,214,10974674,12765,0,1754108436,12994.807078320002,56.099020410001685,53399.1252708 2025-08-02,04:20:38.000,214,10974724,12685,0,1754108437,12994.800342009992,56.07787302000361,53399.097322320005 2025-08-02,04:20:39.000,214,10974695,13005,0,1754108438,12994.773396769997,56.091971280002326,53399.08334808 2025-08-02,04:20:40.000,214,10974701,13125,0,1754108439,12994.807078320002,56.08492215000297,53399.13225792 2025-08-02,04:20:41.000,214,10974692,13045,0,1754108440,12994.807078320002,56.099020410001685,53399.20911624001 2025-08-02,04:20:42.000,214,10974686,13085,0,1754108441,12994.813814629997,56.07082389000425,53399.146232160005 2025-08-02,04:20:43.000,214,10974683,12845,0,1754108442,12994.766660460002,56.06377476000489,53399.160206399996 2025-08-02,04:20:44.000,214,10974714,12845,0,1754108443,12994.773396769997,56.12016779999976,53399.16719352001 2025-08-02,04:20:45.000,214,10974694,12685,0,1754108444,12994.719506289992,56.13426605999848,53399.13924504001 2025-08-02,04:20:46.000,214,10974725,12645,0,1754108445,12994.726242600002,56.148364320004475,53399.1252708 2025-08-02,04:20:47.000,214,10974690,13045,0,1754108446,12994.706033670001,56.13426605999848,53399.160206399996 2025-08-02,04:20:48.000,214,10974675,13005,0,1754108447,12994.658879499992,56.18360997000127,53399.18815488001 2025-08-02,04:20:49.000,214,10974686,12845,0,1754108448,12994.685824740001,56.162462580003194,53399.18116776 2025-08-02,04:20:50.000,214,10974669,13165,0,1754108449,12994.625197950001,56.17656084000191,53399.18815488001 2025-08-02,04:20:51.000,214,10974717,13205,0,1754108450,12994.618461639991,56.19770822999999,53399.15321928 2025-08-02,04:20:52.000,214,10974679,12965,0,1754108451,12994.557834849991,56.2259047500047,53399.15321928 2025-08-02,04:20:53.000,214,10974665,12845,0,1754108452,12994.537625919991,56.24705214000278,53399.1252708 2025-08-02,04:20:54.000,214,10974677,12965,0,1754108453,12994.530889609996,56.24705214000278,53399.22309048 2025-08-02,04:20:55.000,214,10974727,12845,0,1754108454,12994.490471749996,56.289346919998934,53399.195142000004 2025-08-02,04:20:56.000,214,10974683,13045,0,1754108455,12994.41637233999,56.31754344000365,53399.18116776 2025-08-02,04:20:57.000,214,10974716,12965,0,1754108456,12994.38269079,56.30344517999765,53399.11129656 2025-08-02,04:20:58.000,214,10974734,13285,0,1754108457,12994.35574554999,56.338690830001724,53399.146232160005 2025-08-02,04:20:59.000,214,10974697,12605,0,1754108458,12994.349009239995,56.338690830001724,53399.146232160005 2025-08-02,04:21:00.000,214,10974707,12805,0,1754108459,12994.349009239995,56.31754344000365,53399.097322320005 2025-08-02,04:21:01.000,214,10974656,13125,0,1754108460,12994.30185507,56.31754344000365,53399.17418064 2025-08-02,04:21:02.000,214,10974700,12805,0,1754108461,12994.28164614,56.324592570003006,53399.16719352001 2025-08-02,04:21:03.000,214,10974689,12965,0,1754108462,12994.30185507,56.289346919998934,53399.160206399996 2025-08-02,04:21:04.000,214,10974681,12965,0,1754108463,12994.29511875999,56.331641700002365,53399.097322320005 2025-08-02,04:21:05.000,214,10974726,13005,0,1754108464,12994.227755659995,56.29639604999829,53399.11129656 2025-08-02,04:21:06.000,214,10974661,13125,0,1754108465,12994.23449196999,56.29639604999829,53399.11129656 2025-08-02,04:21:07.000,214,10974679,12765,0,1754108466,12994.268173519995,56.282297789999575,53399.09033520001 2025-08-02,04:21:08.000,214,10974698,13245,0,1754108467,12994.24122828,56.275248660000216,53399.13924504001 2025-08-02,04:21:09.000,214,10974701,12685,0,1754108468,12994.268173519995,56.31049431000429,53399.146232160005 2025-08-02,04:21:10.000,214,10974690,12845,0,1754108469,12994.23449196999,56.289346919998934,53399.146232160005 2025-08-02,04:21:11.000,214,10974724,13205,0,1754108470,12994.227755659995,56.29639604999829,53399.11129656 2025-08-02,04:21:12.000,214,10974714,12565,0,1754108471,12994.22101935,56.282297789999575,53399.11828368001 2025-08-02,04:21:13.000,214,10974677,12925,0,1754108472,12994.23449196999,56.2611504000015,53399.11828368001 2025-08-02,04:21:14.000,214,10974684,12965,0,1754108473,12994.26143721,56.25410127000214,53399.17418064 2025-08-02,04:21:15.000,214,10974703,12925,0,1754108474,12994.24122828,56.25410127000214,53399.11828368001 2025-08-02,04:21:16.000,214,10974698,12765,0,1754108475,12994.247964589995,56.24000301000342,53399.15321928 2025-08-02,04:21:17.000,214,10974706,13005,0,1754108476,12994.21428303999,56.23295388000406,53399.13924504001 2025-08-02,04:21:18.000,214,10974684,12925,0,1754108477,12994.207546729995,56.19065910000063,53399.160206399996 2025-08-02,04:21:19.000,214,10974673,12965,0,1754108478,12994.23449196999,56.20475735999935,53399.160206399996 2025-08-02,04:21:20.000,214,10974688,12965,0,1754108479,12994.20081042,56.20475735999935,53399.160206399996 2025-08-02,04:21:21.000,214,10974669,12765,0,1754108480,12994.22101935,56.24705214000278,53399.13225792 2025-08-02,04:21:22.000,214,10974672,12965,0,1754108481,12994.227755659995,56.20475735999935,53399.10430944 2025-08-02,04:21:23.000,214,10974733,12765,0,1754108482,12994.27490982999,56.16951171000255,53399.11129656 2025-08-02,04:21:24.000,214,10974716,12765,0,1754108483,12994.227755659995,56.17656084000191,53399.13924504001 2025-08-02,04:21:25.000,214,10974685,12725,0,1754108484,12994.22101935,56.18360997000127,53399.13924504001 2025-08-02,04:21:26.000,214,10974659,13085,0,1754108485,12994.20081042,56.16951171000255,53399.15321928 2025-08-02,04:21:27.000,214,10974665,12925,0,1754108486,12994.187337799995,56.13426605999848,53399.11828368001 2025-08-02,04:21:28.000,214,10974660,13085,0,1754108487,12994.18060149,56.17656084000191,53399.160206399996 2025-08-02,04:21:29.000,214,10974685,12845,0,1754108488,12994.19407410999,56.17656084000191,53399.16719352001 2025-08-02,04:21:30.000,214,10974703,13045,0,1754108489,12994.21428303999,56.14131518999784,53399.18116776 2025-08-02,04:21:31.000,214,10974661,13045,0,1754108490,12994.18060149,56.17656084000191,53399.1252708 2025-08-02,04:21:32.000,214,10974662,12845,0,1754108491,12994.167128869994,56.16951171000255,53399.16719352001 2025-08-02,04:21:33.000,214,10974689,12965,0,1754108492,12994.20081042,56.155413450003834,53399.146232160005 2025-08-02,04:21:34.000,214,10974663,13125,0,1754108493,12994.19407410999,56.19065910000063,53399.160206399996 2025-08-02,04:21:35.000,214,10974675,13005,0,1754108494,12994.24122828,56.21885561999807,53399.160206399996 2025-08-02,04:21:36.000,214,10974693,12965,0,1754108495,12994.20081042,56.21885561999807,53399.17418064 2025-08-02,04:21:37.000,214,10974691,13165,0,1754108496,12994.19407410999,56.24705214000278,53399.2300776 2025-08-02,04:21:38.000,214,10974662,12965,0,1754108497,12994.16039256,56.2611504000015,53399.17418064 2025-08-02,04:21:39.000,214,10974690,13045,0,1754108498,12994.167128869994,56.25410127000214,53399.18815488001 2025-08-02,04:21:40.000,214,10974695,12805,0,1754108499,12994.15365624999,56.24705214000278,53399.216103360006 2025-08-02,04:21:41.000,214,10974697,12885,0,1754108500,12994.18060149,56.30344517999765,53399.18116776 2025-08-02,04:21:42.000,214,10974658,13085,0,1754108501,12994.106502079994,56.34573996000108,53399.20212912 2025-08-02,04:21:43.000,214,10974671,12925,0,1754108502,12994.14018363,56.331641700002365,53399.22309048 2025-08-02,04:21:44.000,214,10974660,13085,0,1754108503,12994.126711009994,56.331641700002365,53399.25103896 2025-08-02,04:21:45.000,214,10974667,12845,0,1754108504,12994.11323838999,56.36688734999916,53399.160206399996 2025-08-02,04:21:46.000,214,10974704,13005,0,1754108505,12994.07282052999,56.36688734999916,53399.18815488001 2025-08-02,04:21:47.000,214,10974682,12885,0,1754108506,12994.045875289994,56.37393647999852,53399.27200032 2025-08-02,04:21:48.000,214,10974639,12925,0,1754108507,12994.07282052999,56.3598382199998,53399.22309048 2025-08-02,04:21:49.000,214,10974690,12885,0,1754108508,12994.005457429994,56.3598382199998,53399.20212912 2025-08-02,04:21:50.000,214,10974697,13005,0,1754108509,12994.03240266999,56.36688734999916,53399.23706472001 2025-08-02,04:21:51.000,214,10974680,12845,0,1754108510,12994.005457429994,56.3598382199998,53399.18815488001 2025-08-02,04:21:52.000,214,10974704,12845,0,1754108511,12993.944830639994,56.37393647999852,53399.17418064 2025-08-02,04:21:53.000,214,10974680,13005,0,1754108512,12993.978512189999,56.3598382199998,53399.28597456001 2025-08-02,04:21:54.000,214,10974660,12925,0,1754108513,12993.965039569994,56.35278909000044,53399.22309048 2025-08-02,04:21:55.000,214,10974642,13045,0,1754108514,12993.924621709994,56.36688734999916,53399.20911624001 2025-08-02,04:21:56.000,214,10974691,12885,0,1754108515,12993.917885399998,56.289346919998934,53399.24405184 2025-08-02,04:21:57.000,214,10974639,12685,0,1754108516,12993.884203849993,56.26819953000086,53399.20911624001 2025-08-02,04:21:58.000,214,10974683,12885,0,1754108517,12993.877467539998,56.2611504000015,53399.265013200005 2025-08-02,04:21:59.000,214,10974691,12965,0,1754108518,12993.884203849993,56.20475735999935,53399.20911624001 2025-08-02,04:22:00.000,214,10974652,12885,0,1754108519,12993.870731229988,56.19770822999999,53399.25802608001 2025-08-02,04:22:01.000,214,10974720,12965,0,1754108520,12993.870731229988,56.148364320004475,53399.2300776 2025-08-02,04:22:02.000,214,10974667,13005,0,1754108521,12993.877467539998,56.155413450003834,53399.22309048 2025-08-02,04:22:03.000,214,10974657,12805,0,1754108522,12993.884203849993,56.14131518999784,53399.25103896 2025-08-02,04:22:04.000,214,10974722,12765,0,1754108523,12993.843785989993,56.099020410001685,53399.17418064 2025-08-02,04:22:05.000,214,10974735,12885,0,1754108524,12993.904412779993,56.07787302000361,53399.18116776 2025-08-02,04:22:06.000,214,10974697,12725,0,1754108525,12993.897676469998,56.06377476000489,53399.16719352001 2025-08-02,04:22:07.000,214,10974677,13045,0,1754108526,12993.890940159989,56.00738172000274,53399.17418064 2025-08-02,04:22:08.000,214,10974686,12765,0,1754108527,12993.897676469998,56.00033259000338,53399.17418064 2025-08-02,04:22:09.000,214,10974673,13005,0,1754108528,12993.904412779993,55.95098868000059,53399.23706472001 2025-08-02,04:22:10.000,214,10974704,12965,0,1754108529,12993.897676469998,55.96508693999931,53399.18116776 2025-08-02,04:22:11.000,214,10974702,13245,0,1754108530,12993.897676469998,55.929841290002514,53399.22309048 2025-08-02,04:22:12.000,214,10974670,13125,0,1754108531,12993.897676469998,55.90869390000444,53399.20212912 2025-08-02,04:22:13.000,214,10974683,12765,0,1754108532,12993.850522299988,55.90869390000444,53399.17418064 2025-08-02,04:22:14.000,214,10974666,12725,0,1754108533,12993.837049679998,55.88754650999908,53399.2300776 2025-08-02,04:22:15.000,214,10974703,12725,0,1754108534,12993.810104439988,55.915743030003796,53399.2300776 2025-08-02,04:22:16.000,214,10974734,13125,0,1754108535,12993.810104439988,55.89459563999844,53399.18116776 2025-08-02,04:22:17.000,214,10974718,12765,0,1754108536,12993.789895509988,55.929841290002514,53399.18815488001 2025-08-02,04:22:18.000,214,10974672,13045,0,1754108537,12993.722532409993,55.922792160003155,53399.18116776 2025-08-02,04:22:19.000,214,10974682,13045,0,1754108538,12993.715796099998,55.95803780999995,53399.18116776 2025-08-02,04:22:20.000,214,10974676,13085,0,1754108539,12993.675378239997,55.98623433000466,53399.15321928 2025-08-02,04:22:21.000,214,10974670,12925,0,1754108540,12993.648433000002,56.02147998000146,53399.160206399996 2025-08-02,04:22:22.000,214,10974703,12925,0,1754108541,12993.601278829992,56.00738172000274,53399.15321928 2025-08-02,04:22:23.000,214,10974738,13205,0,1754108542,12993.581069899992,56.042627369999536,53399.17418064 2025-08-02,04:22:24.000,214,10974669,12965,0,1754108543,12993.547388350002,56.03557824000018,53399.160206399996 2025-08-02,04:22:25.000,214,10974712,13165,0,1754108544,12993.554124659997,56.091971280002326,53399.16719352001 2025-08-02,04:22:26.000,214,10974682,13085,0,1754108545,12993.493497869997,56.099020410001685,53399.11129656 2025-08-02,04:22:27.000,214,10974635,13045,0,1754108546,12993.453080009996,56.099020410001685,53399.1252708 2025-08-02,04:22:28.000,214,10974698,12885,0,1754108547,12993.432871079996,56.08492215000297,53399.10430944 2025-08-02,04:22:29.000,214,10974698,12645,0,1754108548,12993.399189529991,56.07082389000425,53399.11129656 2025-08-02,04:22:30.000,214,10974692,12965,0,1754108549,12993.372244289996,56.106069540001045,53399.16719352001 2025-08-02,04:22:31.000,214,10974685,13005,0,1754108550,12993.372244289996,56.091971280002326,53399.15321928 2025-08-02,04:22:32.000,214,10974629,12845,0,1754108551,12993.32509012,56.113118670000404,53399.13225792 2025-08-02,04:22:33.000,214,10974674,13005,0,1754108552,12993.30488119,56.13426605999848,53399.13225792 2025-08-02,04:22:34.000,214,10974671,12845,0,1754108553,12993.298144879991,56.14131518999784,53399.11828368001 2025-08-02,04:22:35.000,214,10974679,13005,0,1754108554,12993.2442544,56.106069540001045,53399.13225792 2025-08-02,04:22:36.000,214,10974636,13045,0,1754108555,12993.23751808999,56.08492215000297,53399.11129656 2025-08-02,04:22:37.000,214,10974695,13005,0,1754108556,12993.210572849996,56.06377476000489,53399.048412480006 2025-08-02,04:22:38.000,214,10974640,13045,0,1754108557,12993.210572849996,56.07082389000425,53399.0553996 2025-08-02,04:22:39.000,214,10974647,12965,0,1754108558,12993.170154989995,55.99328346000402,53399.07636096 2025-08-02,04:22:40.000,214,10974662,13045,0,1754108559,12993.089319269995,56.00738172000274,53398.992515519996 2025-08-02,04:22:41.000,214,10974639,13005,0,1754108560,12993.08258296,56.02852911000082,53399.02046400001 2025-08-02,04:22:42.000,214,10974720,12925,0,1754108561,12993.069110339995,56.03557824000018,53399.00648976 2025-08-02,04:22:43.000,214,10974696,12925,0,1754108562,12993.06237403,55.99328346000402,53398.95059280001 2025-08-02,04:22:44.000,214,10974732,12885,0,1754108563,12993.02195617,55.97918519999803,53398.978541280005 2025-08-02,04:22:45.000,214,10974646,13045,0,1754108564,12993.008483549995,55.95803780999995,53398.96456704 2025-08-02,04:22:46.000,214,10974672,13005,0,1754108565,12993.03542878999,55.929841290002514,53398.95059280001 2025-08-02,04:22:47.000,214,10974671,12925,0,1754108566,12992.98153831,55.922792160003155,53398.90168296001 2025-08-02,04:22:48.000,214,10974682,12605,0,1754108567,12992.97480199999,55.873448250000365,53398.93661856 2025-08-02,04:22:49.000,214,10974654,12925,0,1754108568,12992.98153831,55.9016447699978,53398.90168296001 2025-08-02,04:22:50.000,214,10974639,13005,0,1754108569,12992.947856759994,55.85934999000165,53398.90867008 2025-08-02,04:22:51.000,214,10974669,12805,0,1754108570,12992.927647829994,55.85230086000229,53398.88770872 2025-08-02,04:22:52.000,214,10974628,13085,0,1754108571,12992.907438899994,55.82410434000485,53398.90867008 2025-08-02,04:22:53.000,214,10974671,13005,0,1754108572,12992.90070259,55.78885869000078,53398.92264432001 2025-08-02,04:22:54.000,214,10974680,12885,0,1754108573,12992.867021039994,55.76066217000334,53398.93661856 2025-08-02,04:22:55.000,214,10974672,13005,0,1754108574,12992.887229969994,55.76066217000334,53398.87373448001 2025-08-02,04:22:56.000,214,10974679,12725,0,1754108575,12992.819866869999,55.76066217000334,53398.88770872 2025-08-02,04:22:57.000,214,10974668,13005,0,1754108576,12992.819866869999,55.746563910004625,53398.90867008 2025-08-02,04:22:58.000,214,10974618,12925,0,1754108577,12992.739031149998,55.73246564999863,53398.86674736 2025-08-02,04:22:59.000,214,10974628,12965,0,1754108578,12992.765976389994,55.72541651999927,53398.93661856 2025-08-02,04:23:00.000,214,10974670,12885,0,1754108579,12992.718822219998,55.697220000001835,53398.859760240004 2025-08-02,04:23:01.000,214,10974702,13285,0,1754108580,12992.664931739993,55.683121740003116,53398.90867008 2025-08-02,04:23:02.000,214,10974628,12965,0,1754108581,12992.664931739993,55.704269130001194,53398.90867008 2025-08-02,04:23:03.000,214,10974633,13205,0,1754108582,12992.584096019993,55.71836738999991,53398.89469584 2025-08-02,04:23:04.000,214,10974645,13125,0,1754108583,12992.557150779998,55.704269130001194,53398.80386328001 2025-08-02,04:23:05.000,214,10974679,12805,0,1754108584,12992.503260299993,55.71836738999991,53398.83879888 2025-08-02,04:23:06.000,214,10974665,13005,0,1754108585,12992.469578750002,55.71131826000055,53398.76892768 2025-08-02,04:23:07.000,214,10974609,13045,0,1754108586,12992.415688269997,55.71131826000055,53398.83181176001 2025-08-02,04:23:08.000,214,10974654,12925,0,1754108587,12992.388743030002,55.77476043000206,53398.81783752 2025-08-02,04:23:09.000,214,10974629,12965,0,1754108588,12992.348325170002,55.78180956000142,53398.845786 2025-08-02,04:23:10.000,214,10974641,13005,0,1754108589,12992.301170999992,55.817055209998216,53398.79687616 2025-08-02,04:23:11.000,214,10974672,12765,0,1754108590,12992.287698380002,55.84525173000293,53398.78290192001 2025-08-02,04:23:12.000,214,10974677,13045,0,1754108591,12992.227071590001,55.866399120001006,53398.78988904 2025-08-02,04:23:13.000,214,10974641,12805,0,1754108592,12992.200126349991,55.866399120001006,53398.79687616 2025-08-02,04:23:14.000,214,10974675,13125,0,1754108593,12992.152972179996,55.922792160003155,53398.7759148 2025-08-02,04:23:15.000,214,10974681,13005,0,1754108594,12992.12602694,55.95803780999995,53398.78290192001 2025-08-02,04:23:16.000,214,10974647,12925,0,1754108595,12992.08560908,55.93689042000187,53398.78290192001 2025-08-02,04:23:17.000,214,10974642,12645,0,1754108596,12992.072136459996,55.98623433000466,53398.72700496 2025-08-02,04:23:18.000,214,10974641,13045,0,1754108597,12992.04519122,55.97213606999867,53398.69905648 2025-08-02,04:23:19.000,214,10974665,12965,0,1754108598,12991.99803704999,56.00738172000274,53398.7409792 2025-08-02,04:23:20.000,214,10974672,12845,0,1754108599,12991.991300739995,56.00738172000274,53398.692069360004 2025-08-02,04:23:21.000,214,10974682,12925,0,1754108600,12991.9643555,56.02147998000146,53398.67809512 2025-08-02,04:23:22.000,214,10974672,12925,0,1754108601,12991.92393764,56.00738172000274,53398.69905648 2025-08-02,04:23:23.000,214,10974612,13365,0,1754108602,12991.85657453999,55.97918519999803,53398.65014664 2025-08-02,04:23:24.000,214,10974644,12565,0,1754108603,12991.829629299995,56.00033259000338,53398.63617240001 2025-08-02,04:23:25.000,214,10974662,13125,0,1754108604,12991.77573881999,56.00738172000274,53398.62918528 2025-08-02,04:23:26.000,214,10974683,13045,0,1754108605,12991.81615667999,56.02147998000146,53398.58726256001 2025-08-02,04:23:27.000,214,10974633,13125,0,1754108606,12991.78247513,56.03557824000018,53398.60822392 2025-08-02,04:23:28.000,214,10974631,12765,0,1754108607,12991.78247513,56.0144308500021,53398.62219816 2025-08-02,04:23:29.000,214,10974696,12925,0,1754108608,12991.72184834,56.042627369999536,53398.60822392 2025-08-02,04:23:30.000,214,10974678,12765,0,1754108609,12991.69490309999,56.042627369999536,53398.545339840006 2025-08-02,04:23:31.000,214,10974610,12925,0,1754108610,12991.67469416999,56.099020410001685,53398.55232696 2025-08-02,04:23:32.000,214,10974690,12925,0,1754108611,12991.65448523999,56.049676499998895,53398.524378480004 2025-08-02,04:23:33.000,214,10974658,12845,0,1754108612,12991.647748929994,56.07787302000361,53398.49643000001 2025-08-02,04:23:34.000,214,10974658,12965,0,1754108613,12991.593858449989,56.08492215000297,53398.51040424 2025-08-02,04:23:35.000,214,10974666,12925,0,1754108614,12991.573649519989,56.06377476000489,53398.48944288001 2025-08-02,04:23:36.000,214,10974704,13005,0,1754108615,12991.546704279994,56.07082389000425,53398.48245576 2025-08-02,04:23:37.000,214,10974677,12765,0,1754108616,12991.573649519989,56.08492215000297,53398.426558800005 2025-08-02,04:23:38.000,214,10974628,13125,0,1754108617,12991.499550109998,56.056725629998255,53398.3916232 2025-08-02,04:23:39.000,214,10974668,12725,0,1754108618,12991.445659629993,56.07082389000425,53398.36367472 2025-08-02,04:23:40.000,214,10974673,13045,0,1754108619,12991.472604869989,56.06377476000489,53398.36367472 2025-08-02,04:23:41.000,214,10974679,12925,0,1754108620,12991.432187009988,56.042627369999536,53398.36367472 2025-08-02,04:23:42.000,214,10974645,13005,0,1754108621,12991.371560219988,56.03557824000018,53398.30079064001 2025-08-02,04:23:43.000,214,10974666,12885,0,1754108622,12991.378296529998,55.97918519999803,53398.2868164 2025-08-02,04:23:44.000,214,10974690,12845,0,1754108623,12991.364823909993,55.929841290002514,53398.30079064001 2025-08-02,04:23:45.000,214,10974669,12725,0,1754108624,12991.310933430002,55.915743030003796,53398.27982928001 2025-08-02,04:23:46.000,214,10974721,13045,0,1754108625,12991.250306640002,55.85934999000165,53398.27284216 2025-08-02,04:23:47.000,214,10974694,12885,0,1754108626,12991.304197119993,55.85230086000229,53398.20297096001 2025-08-02,04:23:48.000,214,10974669,13005,0,1754108627,12991.324406049993,55.85934999000165,53398.23790656 2025-08-02,04:23:49.000,214,10974679,12925,0,1754108628,12991.324406049993,55.83820260000357,53398.209958080006 2025-08-02,04:23:50.000,214,10974624,13165,0,1754108629,12991.304197119993,55.82410434000485,53398.209958080006 2025-08-02,04:23:51.000,214,10974621,13005,0,1754108630,12991.283988189993,55.78885869000078,53398.17502248 2025-08-02,04:23:52.000,214,10974681,13045,0,1754108631,12991.263779259993,55.8029569499995,53398.17502248 2025-08-02,04:23:53.000,214,10974697,13125,0,1754108632,12991.270515570002,55.8029569499995,53398.147074 2025-08-02,04:23:54.000,214,10974652,12885,0,1754108633,12991.270515570002,55.78885869000078,53398.13309976001 2025-08-02,04:23:55.000,214,10974677,13005,0,1754108634,12991.277251879997,55.817055209998216,53398.16803536 2025-08-02,04:23:56.000,214,10974686,12605,0,1754108635,12991.263779259993,55.78885869000078,53398.18200960001 2025-08-02,04:23:57.000,214,10974674,12965,0,1754108636,12991.277251879997,55.78885869000078,53398.16104824001 2025-08-02,04:23:58.000,214,10974685,12765,0,1754108637,12991.250306640002,55.8029569499995,53398.16104824001 2025-08-02,04:23:59.000,214,10974704,12685,0,1754108638,12991.270515570002,55.78885869000078,53398.16104824001 2025-08-02,04:24:00.000,214,10974663,12925,0,1754108639,12991.223361399992,55.82410434000485,53398.09816416 2025-08-02,04:24:01.000,214,10974661,12965,0,1754108640,12991.196416159997,55.77476043000206,53398.147074 2025-08-02,04:24:02.000,214,10974683,12925,0,1754108641,12991.162734609992,55.79590782000014,53398.11912552 2025-08-02,04:24:03.000,214,10974697,12965,0,1754108642,12991.135789369997,55.7677113000027,53398.11213840001 2025-08-02,04:24:04.000,214,10974643,12885,0,1754108643,12991.115580439997,55.81000607999886,53398.11912552 2025-08-02,04:24:05.000,214,10974636,13085,0,1754108644,12991.061689959992,55.83115347000421,53398.08418992001 2025-08-02,04:24:06.000,214,10974675,12965,0,1754108645,12991.041481029992,55.84525173000293,53398.11912552 2025-08-02,04:24:07.000,214,10974681,12845,0,1754108646,12991.014535789996,55.83115347000421,53398.021305840004 2025-08-02,04:24:08.000,214,10974663,12925,0,1754108647,12990.947172690001,55.83820260000357,53398.03528008001 2025-08-02,04:24:09.000,214,10974660,12885,0,1754108648,12990.900018519991,55.82410434000485,53398.02829296 2025-08-02,04:24:10.000,214,10974684,12965,0,1754108649,12990.893282209996,55.873448250000365,53397.99335736001 2025-08-02,04:24:11.000,214,10974646,12605,0,1754108650,12990.82591911,55.83115347000421,53397.97938312 2025-08-02,04:24:12.000,214,10974660,12965,0,1754108651,12990.832655419996,55.880497379999724,53397.95143464 2025-08-02,04:24:13.000,214,10974677,12765,0,1754108652,12990.772028629995,55.873448250000365,53397.95842176 2025-08-02,04:24:14.000,214,10974650,12925,0,1754108653,12990.74508339,55.85934999000165,53397.94444752001 2025-08-02,04:24:15.000,214,10974633,13285,0,1754108654,12990.711401839995,55.89459563999844,53397.98637024001 2025-08-02,04:24:16.000,214,10974645,12725,0,1754108655,12990.6844566,55.88754650999908,53397.923486160005 2025-08-02,04:24:17.000,214,10974652,13125,0,1754108656,12990.610357189995,55.9016447699978,53397.86758920001 2025-08-02,04:24:18.000,214,10974651,12765,0,1754108657,12990.56320302,55.94393955000123,53397.84662784001 2025-08-02,04:24:19.000,214,10974667,12765,0,1754108658,12990.55646670999,55.915743030003796,53397.84662784001 2025-08-02,04:24:20.000,214,10974684,12965,0,1754108659,12990.47563098999,55.929841290002514,53397.81169224 2025-08-02,04:24:21.000,214,10974670,13005,0,1754108660,12990.462158369999,55.929841290002514,53397.86060208 2025-08-02,04:24:22.000,214,10974658,12845,0,1754108661,12990.421740509999,55.929841290002514,53397.77675664001 2025-08-02,04:24:23.000,214,10974679,12925,0,1754108662,12990.374586339989,55.90869390000444,53397.74880816001 2025-08-02,04:24:24.000,214,10974674,12925,0,1754108663,12990.367850029994,55.9016447699978,53397.72085968 2025-08-02,04:24:25.000,214,10974648,13045,0,1754108664,12990.334168479989,55.90869390000444,53397.66496272 2025-08-02,04:24:26.000,214,10974656,12885,0,1754108665,12990.327432169994,55.915743030003796,53397.69989832001 2025-08-02,04:24:27.000,214,10974690,12845,0,1754108666,12990.273541689989,55.85230086000229,53397.67194984 2025-08-02,04:24:28.000,214,10974647,13205,0,1754108667,12990.260069069998,55.89459563999844,53397.65098848001 2025-08-02,04:24:29.000,214,10974644,12725,0,1754108668,12990.287014309994,55.84525173000293,53397.67194984 2025-08-02,04:24:30.000,214,10974676,12765,0,1754108669,12990.226387519993,55.873448250000365,53397.65098848001 2025-08-02,04:24:31.000,214,10974617,12765,0,1754108670,12990.233123829988,55.817055209998216,53397.61605288 2025-08-02,04:24:32.000,214,10974687,12925,0,1754108671,12990.239860139998,55.84525173000293,53397.56714304 2025-08-02,04:24:33.000,214,10974691,13125,0,1754108672,12990.199442279998,55.8029569499995,53397.588104400005 2025-08-02,04:24:34.000,214,10974648,13045,0,1754108673,12990.233123829988,55.81000607999886,53397.54618168 2025-08-02,04:24:35.000,214,10974644,12605,0,1754108674,12990.199442279998,55.817055209998216,53397.539194560006 2025-08-02,04:24:36.000,214,10974668,12765,0,1754108675,12990.206178589993,55.78180956000142,53397.518233200004 2025-08-02,04:24:37.000,214,10974648,13045,0,1754108676,12990.239860139998,55.7677113000027,53397.51124608001 2025-08-02,04:24:38.000,214,10974676,12845,0,1754108677,12990.206178589993,55.78885869000078,53397.49028472001 2025-08-02,04:24:39.000,214,10974703,13005,0,1754108678,12990.253332759989,55.81000607999886,53397.52522032 2025-08-02,04:24:40.000,214,10974689,12685,0,1754108679,12990.260069069998,55.78885869000078,53397.48329760001 2025-08-02,04:24:41.000,214,10974690,12805,0,1754108680,12990.246596449993,55.7677113000027,53397.48329760001 2025-08-02,04:24:42.000,214,10974680,12925,0,1754108681,12990.233123829988,55.79590782000014,53397.49727184 2025-08-02,04:24:43.000,214,10974688,13285,0,1754108682,12990.260069069998,55.79590782000014,53397.420413520005 2025-08-02,04:24:44.000,214,10974673,12965,0,1754108683,12990.233123829988,55.78885869000078,53397.42740064 2025-08-02,04:24:45.000,214,10974681,13085,0,1754108684,12990.226387519993,55.82410434000485,53397.39246504001 2025-08-02,04:24:46.000,214,10974697,12605,0,1754108685,12990.206178589993,55.82410434000485,53397.34355520001 2025-08-02,04:24:47.000,214,10974673,13045,0,1754108686,12990.172497039988,55.873448250000365,53397.3086196 2025-08-02,04:24:48.000,214,10974651,12765,0,1754108687,12990.165760729993,55.915743030003796,53397.371503680006 2025-08-02,04:24:49.000,214,10974637,12885,0,1754108688,12990.138815489998,55.95098868000059,53397.31560672001 2025-08-02,04:24:50.000,214,10974678,13125,0,1754108689,12990.159024419998,55.99328346000402,53397.350542320004 2025-08-02,04:24:51.000,214,10974669,12965,0,1754108690,12990.125342869993,56.056725629998255,53397.32958096 2025-08-02,04:24:52.000,214,10974670,12845,0,1754108691,12990.138815489998,56.091971280002326,53397.350542320004 2025-08-02,04:24:53.000,214,10974684,12885,0,1754108692,12990.071452390002,56.12016779999976,53397.3086196 2025-08-02,04:24:54.000,214,10974676,12925,0,1754108693,12990.037770839997,56.155413450003834,53397.27368400001 2025-08-02,04:24:55.000,214,10974669,12965,0,1754108694,12989.990616670002,56.18360997000127,53397.29464536001 2025-08-02,04:24:56.000,214,10974664,12685,0,1754108695,12990.051243460002,56.20475735999935,53397.3086196 2025-08-02,04:24:57.000,214,10974689,12925,0,1754108696,12989.983880359992,56.23295388000406,53397.28765824 2025-08-02,04:24:58.000,214,10974651,12845,0,1754108697,12989.963671429992,56.2611504000015,53397.27368400001 2025-08-02,04:24:59.000,214,10974690,13005,0,1754108698,12989.936726189997,56.289346919998934,53397.25970976 2025-08-02,04:25:00.000,214,10974666,12805,0,1754108699,12989.889572020002,56.26819953000086,53397.27368400001 2025-08-02,04:25:01.000,214,10974664,13045,0,1754108700,12989.849154160001,56.31754344000365,53397.28765824 2025-08-02,04:25:02.000,214,10974688,13045,0,1754108701,12989.869363090002,56.35278909000044,53397.23176128 2025-08-02,04:25:03.000,214,10974661,13125,0,1754108702,12989.889572020002,56.35278909000044,53397.252722640005 2025-08-02,04:25:04.000,214,10974736,12845,0,1754108703,12989.862626779992,56.338690830001724,53397.24573552001 2025-08-02,04:25:05.000,214,10974671,12845,0,1754108704,12989.876099399997,56.331641700002365,53397.24573552001 2025-08-02,04:25:06.000,214,10974658,12605,0,1754108705,12989.835681539997,56.35278909000044,53397.21778704 2025-08-02,04:25:07.000,214,10974662,13005,0,1754108706,12989.822208919992,56.388034740004514,53397.19682568001 2025-08-02,04:25:08.000,214,10974639,12965,0,1754108707,12989.828945230001,56.37393647999852,53397.21079992 2025-08-02,04:25:09.000,214,10974669,12925,0,1754108708,12989.808736300001,56.41623126000195,53397.203812800006 2025-08-02,04:25:10.000,214,10974692,12805,0,1754108709,12989.788527370001,56.40213300000323,53397.203812800006 2025-08-02,04:25:11.000,214,10974655,12845,0,1754108710,12989.761582129991,56.43032952000067,53397.19682568001 2025-08-02,04:25:12.000,214,10974686,12965,0,1754108711,12989.748109510001,56.42328039000131,53397.182851440004 2025-08-02,04:25:13.000,214,10974662,12685,0,1754108712,12989.734636889996,56.44442777999939,53397.14092872 2025-08-02,04:25:14.000,214,10974675,13285,0,1754108713,12989.68748272,56.42328039000131,53397.21079992 2025-08-02,04:25:15.000,214,10974679,13125,0,1754108714,12989.68748272,56.40918213000259,53397.14791584001 2025-08-02,04:25:16.000,214,10974702,12765,0,1754108715,12989.734636889996,56.41623126000195,53397.15490296001 2025-08-02,04:25:17.000,214,10974669,12925,0,1754108716,12989.66727379,56.388034740004514,53397.12695448001 2025-08-02,04:25:18.000,214,10974656,13285,0,1754108717,12989.674010099996,56.40213300000323,53397.12695448001 2025-08-02,04:25:19.000,214,10974671,12565,0,1754108718,12989.674010099996,56.42328039000131,53397.1688772 2025-08-02,04:25:20.000,214,10974668,12885,0,1754108719,12989.653801169996,56.451476909998746,53397.133941600005 2025-08-02,04:25:21.000,214,10974696,12925,0,1754108720,12989.66727379,56.43737865000003,53397.133941600005 2025-08-02,04:25:22.000,214,10974690,12645,0,1754108721,12989.633592239996,56.44442777999939,53397.10599312001 2025-08-02,04:25:23.000,214,10974614,12965,0,1754108722,12989.640328549991,56.47967343000346,53397.11298024 2025-08-02,04:25:24.000,214,10974688,12685,0,1754108723,12989.62685593,56.507869950000895,53397.11298024 2025-08-02,04:25:25.000,214,10974690,12765,0,1754108724,12989.640328549991,56.53606646999833,53397.11298024 2025-08-02,04:25:26.000,214,10974645,12925,0,1754108725,12989.606647,56.54311559999769,53397.0640704 2025-08-02,04:25:27.000,214,10974641,13085,0,1754108726,12989.64706486,56.53606646999833,53397.14092872 2025-08-02,04:25:28.000,214,10974677,13005,0,1754108727,12989.62685593,56.564262990003044,53397.07105752 2025-08-02,04:25:29.000,214,10974638,13045,0,1754108728,12989.66727379,56.57836125000176,53397.099006 2025-08-02,04:25:30.000,214,10974661,13125,0,1754108729,12989.660537479991,56.59245951000048,53397.05708328001 2025-08-02,04:25:31.000,214,10974698,12965,0,1754108730,12989.680746409991,56.63475429000391,53397.11298024 2025-08-02,04:25:32.000,214,10974680,12845,0,1754108731,12989.714427959996,56.63475429000391,53397.0640704 2025-08-02,04:25:33.000,214,10974654,12765,0,1754108732,12989.68748272,56.64885255000263,53397.02214768 2025-08-02,04:25:34.000,214,10974662,13125,0,1754108733,12989.707691650001,56.698196459998144,53396.966250720005 2025-08-02,04:25:35.000,214,10974653,13125,0,1754108734,12989.714427959996,56.71229472000414,53397.05009616 2025-08-02,04:25:36.000,214,10974652,13125,0,1754108735,12989.748109510001,56.76163862999965,53397.07804464001 2025-08-02,04:25:37.000,214,10974669,12885,0,1754108736,12989.781791059992,56.796884280003724,53397.036121920006 2025-08-02,04:25:38.000,214,10974678,12765,0,1754108737,12989.768318440001,56.84622818999924,53397.05708328001 2025-08-02,04:25:39.000,214,10974637,13085,0,1754108738,12989.781791059992,56.8532773199986,53397.04310904 2025-08-02,04:25:40.000,214,10974689,13285,0,1754108739,12989.808736300001,56.88852297000267,53397.07105752 2025-08-02,04:25:41.000,214,10974648,12845,0,1754108740,12989.815472609997,56.93081774999882,53397.036121920006 2025-08-02,04:25:42.000,214,10974705,13045,0,1754108741,12989.822208919992,56.973112530002254,53397.0640704 2025-08-02,04:25:43.000,214,10974651,13125,0,1754108742,12989.842417849992,56.973112530002254,53397.00817344001 2025-08-02,04:25:44.000,214,10974694,12965,0,1754108743,12989.862626779992,56.95196514000418,53396.98721208001 2025-08-02,04:25:45.000,214,10974681,12725,0,1754108744,12989.849154160001,56.98721079000097,53397.05009616 2025-08-02,04:25:46.000,214,10974642,13005,0,1754108745,12989.889572020002,56.98721079000097,53397.02913480001 2025-08-02,04:25:47.000,214,10974688,13085,0,1754108746,12989.869363090002,56.95196514000418,53397.036121920006 2025-08-02,04:25:48.000,214,10974670,13005,0,1754108747,12989.882835709992,56.966063400002895,53397.02913480001 2025-08-02,04:25:49.000,214,10974658,13165,0,1754108748,12989.903044639992,56.98016166000161,53397.05708328001 2025-08-02,04:25:50.000,214,10974679,12725,0,1754108749,12989.963671429992,56.973112530002254,53397.0640704 2025-08-02,04:25:51.000,214,10974730,13045,0,1754108750,12989.990616670002,56.973112530002254,53397.05009616 2025-08-02,04:25:52.000,214,10974677,12725,0,1754108751,12989.990616670002,56.98721079000097,53397.04310904 2025-08-02,04:25:53.000,214,10974690,12965,0,1754108752,12989.990616670002,56.973112530002254,53397.05708328001 2025-08-02,04:25:54.000,214,10974668,12965,0,1754108753,12990.017561909997,56.966063400002895,53397.07105752 2025-08-02,04:25:55.000,214,10974681,13125,0,1754108754,12990.037770839997,56.966063400002895,53397.0640704 2025-08-02,04:25:56.000,214,10974653,12925,0,1754108755,12990.024298219992,56.93081774999882,53397.02913480001 2025-08-02,04:25:57.000,214,10974681,13085,0,1754108756,12990.064716079993,56.94491601000482,53397.0640704 2025-08-02,04:25:58.000,214,10974647,13165,0,1754108757,12990.084925009993,56.923768619999464,53397.085031760005 2025-08-02,04:25:59.000,214,10974628,13045,0,1754108758,12990.132079180003,56.89557210000203,53397.0640704 2025-08-02,04:26:00.000,214,10974697,12965,0,1754108759,12990.125342869993,56.90262123000139,53397.085031760005 2025-08-02,04:26:01.000,214,10974670,12885,0,1754108760,12990.132079180003,56.916719490000105,53397.0640704 2025-08-02,04:26:02.000,214,10974637,12925,0,1754108761,12990.152288109988,56.88852297000267,53397.05708328001 2025-08-02,04:26:03.000,214,10974677,12845,0,1754108762,12990.165760729993,56.83212993000052,53397.10599312001 2025-08-02,04:26:04.000,214,10974622,13085,0,1754108763,12990.185969659993,56.84622818999924,53397.099006 2025-08-02,04:26:05.000,214,10974616,12605,0,1754108764,12990.212914899988,56.80393341000308,53397.07105752 2025-08-02,04:26:06.000,214,10974693,12885,0,1754108765,12990.226387519993,56.81098254000244,53397.0640704 2025-08-02,04:26:07.000,214,10974657,12765,0,1754108766,12990.246596449993,56.789835150004365,53397.07105752 2025-08-02,04:26:08.000,214,10974654,13285,0,1754108767,12990.266805379993,56.796884280003724,53397.099006 2025-08-02,04:26:09.000,214,10974660,12925,0,1754108768,12990.226387519993,56.76868775999901,53397.07105752 2025-08-02,04:26:10.000,214,10974644,12925,0,1754108769,12990.233123829988,56.76163862999965,53397.04310904 2025-08-02,04:26:11.000,214,10974678,12965,0,1754108770,12990.233123829988,56.78278601999773,53397.02913480001 2025-08-02,04:26:12.000,214,10974681,12765,0,1754108771,12990.219651209998,56.740491240001575,53397.07105752 2025-08-02,04:26:13.000,214,10974691,13205,0,1754108772,12990.179233349998,56.740491240001575,53397.05708328001 2025-08-02,04:26:14.000,214,10974671,13205,0,1754108773,12990.185969659993,56.684098199999426,53397.07804464001 2025-08-02,04:26:15.000,214,10974632,12925,0,1754108774,12990.226387519993,56.684098199999426,53397.02214768 2025-08-02,04:26:16.000,214,10974690,12925,0,1754108775,12990.219651209998,56.70524559000478,53397.036121920006 2025-08-02,04:26:17.000,214,10974648,12845,0,1754108776,12990.179233349998,56.698196459998144,53397.07804464001 2025-08-02,04:26:18.000,214,10974729,12965,0,1754108777,12990.172497039988,56.691147329998785,53397.04310904 2025-08-02,04:26:19.000,214,10974668,13045,0,1754108778,12990.165760729993,56.691147329998785,53397.0640704 2025-08-02,04:26:20.000,214,10974665,13085,0,1754108779,12990.132079180003,56.677049070000066,53397.02913480001 2025-08-02,04:26:21.000,214,10974686,12885,0,1754108780,12990.145551799993,56.691147329998785,53396.9941992 2025-08-02,04:26:22.000,214,10974652,13005,0,1754108781,12990.132079180003,56.70524559000478,53397.00817344001 2025-08-02,04:26:23.000,214,10974656,13045,0,1754108782,12990.111870250003,56.66295081000135,53397.00817344001 2025-08-02,04:26:24.000,214,10974656,12965,0,1754108783,12990.084925009993,56.62065602999792,53397.04310904 2025-08-02,04:26:25.000,214,10974677,12525,0,1754108784,12990.105133939993,56.65590168000199,53397.00817344001 2025-08-02,04:26:26.000,214,10974690,12605,0,1754108785,12990.105133939993,56.64885255000263,53397.05708328001 2025-08-02,04:26:27.000,214,10974680,13085,0,1754108786,12990.138815489998,56.66295081000135,53397.05009616 2025-08-02,04:26:28.000,214,10974688,13205,0,1754108787,12990.145551799993,56.66295081000135,53397.00817344001 2025-08-02,04:26:29.000,214,10974651,12845,0,1754108788,12990.152288109988,56.66999994000071,53397.00817344001 2025-08-02,04:26:30.000,214,10974666,12765,0,1754108789,12990.138815489998,56.70524559000478,53397.02214768 2025-08-02,04:26:31.000,214,10974677,13045,0,1754108790,12990.111870250003,56.684098199999426,53396.98721208001 2025-08-02,04:26:32.000,214,10974674,12845,0,1754108791,12990.111870250003,56.71229472000414,53396.9941992 2025-08-02,04:26:33.000,214,10974693,13045,0,1754108792,12990.132079180003,56.698196459998144,53397.02913480001 2025-08-02,04:26:34.000,214,10974669,12725,0,1754108793,12990.098397629998,56.71229472000414,53397.00118632 2025-08-02,04:26:35.000,214,10974690,12885,0,1754108794,12990.132079180003,56.71229472000414,53397.00118632 2025-08-02,04:26:36.000,214,10974694,12805,0,1754108795,12990.105133939993,56.7193438500035,53397.02913480001 2025-08-02,04:26:37.000,214,10974678,12965,0,1754108796,12990.138815489998,56.71229472000414,53396.9941992 2025-08-02,04:26:38.000,214,10974688,12885,0,1754108797,12990.105133939993,56.733442110002215,53396.97323784 2025-08-02,04:26:39.000,214,10974656,12885,0,1754108798,12990.111870250003,56.747540370000934,53397.00817344001 2025-08-02,04:26:40.000,214,10974705,13045,0,1754108799,12990.064716079993,56.75458950000029,53397.02913480001 2025-08-02,04:26:41.000,214,10974690,13045,0,1754108800,12990.098397629998,56.76868775999901,53397.05009616 2025-08-02,04:26:42.000,214,10974654,12845,0,1754108801,12990.051243460002,56.76868775999901,53397.05708328001 2025-08-02,04:26:43.000,214,10974707,12365,0,1754108802,12990.064716079993,56.77573688999837,53397.05708328001 2025-08-02,04:26:44.000,214,10974644,12925,0,1754108803,12990.064716079993,56.76163862999965,53397.00817344001 2025-08-02,04:26:45.000,214,10974712,12885,0,1754108804,12990.004089289992,56.80393341000308,53397.02913480001 2025-08-02,04:26:46.000,214,10974657,13125,0,1754108805,12989.997352979997,56.77573688999837,53397.015160560004 2025-08-02,04:26:47.000,214,10974682,12965,0,1754108806,12989.997352979997,56.796884280003724,53397.015160560004 2025-08-02,04:26:48.000,214,10974702,12805,0,1754108807,12989.943462499992,56.796884280003724,53397.015160560004 2025-08-02,04:26:49.000,214,10974665,12885,0,1754108808,12989.929989880002,56.81098254000244,53397.02214768 2025-08-02,04:26:50.000,214,10974660,13045,0,1754108809,12989.909780950002,56.80393341000308,53396.9941992 2025-08-02,04:26:51.000,214,10974657,12605,0,1754108810,12989.869363090002,56.81098254000244,53397.00118632 2025-08-02,04:26:52.000,214,10974686,13085,0,1754108811,12989.835681539997,56.83917905999988,53397.04310904 2025-08-02,04:26:53.000,214,10974701,13005,0,1754108812,12989.855890469997,56.83917905999988,53397.00817344001 2025-08-02,04:26:54.000,214,10974702,12925,0,1754108813,12989.822208919992,56.87442471000395,53397.015160560004 2025-08-02,04:26:55.000,214,10974714,13165,0,1754108814,12989.815472609997,56.89557210000203,53397.00118632 2025-08-02,04:26:56.000,214,10974684,12605,0,1754108815,12989.775054749996,56.90262123000139,53396.9941992 2025-08-02,04:26:57.000,214,10974669,13245,0,1754108816,12989.768318440001,56.923768619999464,53396.9941992 2025-08-02,04:26:58.000,214,10974660,12965,0,1754108817,12989.734636889996,56.93786687999818,53396.924328 2025-08-02,04:26:59.000,214,10974701,13285,0,1754108818,12989.700955339991,56.959014270003536,53396.93131512 2025-08-02,04:27:00.000,214,10974722,13285,0,1754108819,12989.68748272,56.959014270003536,53396.966250720005 2025-08-02,04:27:01.000,214,10974714,12965,0,1754108820,12989.674010099996,56.959014270003536,53396.94528936 2025-08-02,04:27:02.000,214,10974648,12965,0,1754108821,12989.64706486,56.959014270003536,53396.94528936 2025-08-02,04:27:03.000,214,10974656,12965,0,1754108822,12989.57970175999,56.98016166000161,53396.90336664 2025-08-02,04:27:04.000,214,10974683,13085,0,1754108823,12989.56622914,57.00130904999969,53396.8544568 2025-08-02,04:27:05.000,214,10974688,12885,0,1754108824,12989.59991068999,57.02245643999777,53396.90336664 2025-08-02,04:27:06.000,214,10974703,12885,0,1754108825,12989.57970175999,57.00835817999905,53396.868431040006 2025-08-02,04:27:07.000,214,10974678,12925,0,1754108826,12989.57970175999,57.0295055700044,53396.868431040006 2025-08-02,04:27:08.000,214,10974684,13085,0,1754108827,12989.572965449996,57.03655470000376,53396.90336664 2025-08-02,04:27:09.000,214,10974669,12645,0,1754108828,12989.50560235,57.05065296000248,53396.924328 2025-08-02,04:27:10.000,214,10974631,13045,0,1754108829,12989.492129729995,57.05770209000184,53396.93131512 2025-08-02,04:27:11.000,214,10974694,13205,0,1754108830,12989.50560235,57.085898609999276,53396.88939240001 2025-08-02,04:27:12.000,214,10974704,13285,0,1754108831,12989.52581128,57.07884947999992,53396.90336664 2025-08-02,04:27:13.000,214,10974708,13365,0,1754108832,12989.46518449,57.142291650001425,53396.90336664 2025-08-02,04:27:14.000,214,10974657,12805,0,1754108833,12989.471920799995,57.135242520002066,53396.847469680004 2025-08-02,04:27:15.000,214,10974698,12965,0,1754108834,12989.42476663,57.142291650001425,53396.84048256001 2025-08-02,04:27:16.000,214,10974695,13285,0,1754108835,12989.431502939995,57.12114426000335,53396.88240528 2025-08-02,04:27:17.000,214,10974628,12885,0,1754108836,12989.41803031999,57.135242520002066,53396.89637952 2025-08-02,04:27:18.000,214,10974658,12805,0,1754108837,12989.411294009995,57.198684690003574,53396.91035376001 2025-08-02,04:27:19.000,214,10974717,12925,0,1754108838,12989.41803031999,57.21278295000229,53396.80554696 2025-08-02,04:27:20.000,214,10974643,13285,0,1754108839,12989.411294009995,57.25507772999845,53396.847469680004 2025-08-02,04:27:21.000,214,10974688,13045,0,1754108840,12989.42476663,57.28327425000316,53396.80554696 2025-08-02,04:27:22.000,214,10974680,12925,0,1754108841,12989.39782138999,57.30442164000124,53396.88240528 2025-08-02,04:27:23.000,214,10974685,13125,0,1754108842,12989.36413984,57.318519899999956,53396.8544568 2025-08-02,04:27:24.000,214,10974672,12965,0,1754108843,12989.36413984,57.374912940002105,53396.847469680004 2025-08-02,04:27:25.000,214,10974668,12805,0,1754108844,12989.34393091,57.38901120000082,53396.80554696 2025-08-02,04:27:26.000,214,10974669,12765,0,1754108845,12989.31698566999,57.381962070001464,53396.84048256001 2025-08-02,04:27:27.000,214,10974685,13085,0,1754108846,12989.28330412,57.43835511000361,53396.83349544 2025-08-02,04:27:28.000,214,10974642,12645,0,1754108847,12989.32372198,57.46655163000105,53396.80554696 2025-08-02,04:27:29.000,214,10974754,12765,0,1754108848,12989.25635887999,57.45950250000169,53396.80554696 2025-08-02,04:27:30.000,214,10974697,13285,0,1754108849,12989.269831499994,57.50884641000448,53396.81952120001 2025-08-02,04:27:31.000,214,10974685,13045,0,1754108850,12989.242886259999,57.50884641000448,53396.77061136001 2025-08-02,04:27:32.000,214,10974684,12885,0,1754108851,12989.23614994999,57.5229446700032,53396.86144392001 2025-08-02,04:27:33.000,214,10974671,12925,0,1754108852,12989.19573208999,57.53704293000192,53396.80554696 2025-08-02,04:27:34.000,214,10974663,13085,0,1754108853,12989.222677329999,57.551141190000635,53396.81952120001 2025-08-02,04:27:35.000,214,10974691,12845,0,1754108854,12989.21594101999,57.551141190000635,53396.82650832 2025-08-02,04:27:36.000,214,10974715,12845,0,1754108855,12989.229413639994,57.53704293000192,53396.76362424 2025-08-02,04:27:37.000,214,10974675,12925,0,1754108856,12989.249622569994,57.57228857999871,53396.81253408001 2025-08-02,04:27:38.000,214,10974649,13285,0,1754108857,12989.202468399999,57.593435970004066,53396.77759848 2025-08-02,04:27:39.000,214,10974655,12845,0,1754108858,12989.188995779994,57.57933770999807,53396.7845856 2025-08-02,04:27:40.000,214,10974665,12805,0,1754108859,12989.209204709994,57.57933770999807,53396.76362424 2025-08-02,04:27:41.000,214,10974707,12685,0,1754108860,12989.209204709994,57.57933770999807,53396.77061136001 2025-08-02,04:27:42.000,214,10974712,12925,0,1754108861,12989.222677329999,57.58638684000471,53396.70772728 2025-08-02,04:27:43.000,214,10974683,12805,0,1754108862,12989.202468399999,57.57933770999807,53396.74266288001 2025-08-02,04:27:44.000,214,10974693,12965,0,1754108863,12989.229413639994,57.544092060001276,53396.75663712 2025-08-02,04:27:45.000,214,10974674,12885,0,1754108864,12989.148577919994,57.51589554000384,53396.74266288001 2025-08-02,04:27:46.000,214,10974687,12725,0,1754108865,12989.17552315999,57.501797279997845,53396.68676592 2025-08-02,04:27:47.000,214,10974659,13005,0,1754108866,12989.162050539999,57.45950250000169,53396.67279168001 2025-08-02,04:27:48.000,214,10974670,12765,0,1754108867,12989.128368989994,57.45245337000233,53396.72868864 2025-08-02,04:27:49.000,214,10974680,13125,0,1754108868,12989.168786849994,57.44540424000297,53396.69375304001 2025-08-02,04:27:50.000,214,10974671,13045,0,1754108869,12989.148577919994,57.41720771999826,53396.66580456 2025-08-02,04:27:51.000,214,10974653,12605,0,1754108870,12989.135105299989,57.431305980004254,53396.63785608 2025-08-02,04:27:52.000,214,10974638,12885,0,1754108871,12989.121632679999,57.40310945999954,53396.64484320001 2025-08-02,04:27:53.000,214,10974629,12925,0,1754108872,12989.17552315999,57.40310945999954,53396.60292048001 2025-08-02,04:27:54.000,214,10974725,12925,0,1754108873,12989.148577919994,57.39606033000018,53396.61689472 2025-08-02,04:27:55.000,214,10974647,12965,0,1754108874,12989.135105299989,57.374912940002105,53396.60292048001 2025-08-02,04:27:56.000,214,10974666,13125,0,1754108875,12989.101423749999,57.4101585899989,53396.57497200001 2025-08-02,04:27:57.000,214,10974663,12965,0,1754108876,12989.040796959998,57.43835511000361,53396.49811368 2025-08-02,04:27:58.000,214,10974633,13005,0,1754108877,12989.040796959998,57.45245337000233,53396.581959120005 2025-08-02,04:27:59.000,214,10974715,12885,0,1754108878,12989.040796959998,57.43835511000361,53396.58894624 2025-08-02,04:28:00.000,214,10974678,13005,0,1754108879,12989.034060649989,57.47360076000041,53396.56798488 2025-08-02,04:28:01.000,214,10974679,12645,0,1754108880,12989.013851719988,57.494748149998486,53396.512087920004 2025-08-02,04:28:02.000,214,10974636,13165,0,1754108881,12988.986906479993,57.50884641000448,53396.49811368 2025-08-02,04:28:03.000,214,10974698,12965,0,1754108882,12988.933015999988,57.494748149998486,53396.52606216001 2025-08-02,04:28:04.000,214,10974667,12765,0,1754108883,12988.966697549993,57.58638684000471,53396.57497200001 2025-08-02,04:28:05.000,214,10974631,13005,0,1754108884,12988.946488619993,57.58638684000471,53396.55401064001 2025-08-02,04:28:06.000,214,10974684,12965,0,1754108885,12988.912807070003,57.63573075000022,53396.56798488 2025-08-02,04:28:07.000,214,10974641,12725,0,1754108886,12988.885861829993,57.67097640000429,53396.533049280006 2025-08-02,04:28:08.000,214,10974642,13005,0,1754108887,12988.858916589998,57.720320309999806,53396.49112656 2025-08-02,04:28:09.000,214,10974611,13125,0,1754108888,12988.831971350002,57.727369439999165,53396.51907504 2025-08-02,04:28:10.000,214,10974638,12725,0,1754108889,12988.805026109992,57.720320309999806,53396.44920384 2025-08-02,04:28:11.000,214,10974647,12605,0,1754108890,12988.778080869997,57.75556596000388,53396.42824248 2025-08-02,04:28:12.000,214,10974692,13125,0,1754108891,12988.784817179992,57.76261509000324,53396.42824248 2025-08-02,04:28:13.000,214,10974652,12845,0,1754108892,12988.737663009997,57.75556596000388,53396.44221672 2025-08-02,04:28:14.000,214,10974657,13085,0,1754108893,12988.724190389992,57.75556596000388,53396.45619096001 2025-08-02,04:28:15.000,214,10974625,13005,0,1754108894,12988.730926700002,57.769664220002596,53396.400294 2025-08-02,04:28:16.000,214,10974639,12925,0,1754108895,12988.677036219997,57.75556596000388,53396.35837128001 2025-08-02,04:28:17.000,214,10974695,13125,0,1754108896,12988.683772529992,57.769664220002596,53396.400294 2025-08-02,04:28:18.000,214,10974699,12765,0,1754108897,12988.683772529992,57.741467699997884,53396.35837128001 2025-08-02,04:28:19.000,214,10974640,13045,0,1754108898,12988.683772529992,57.74851683000452,53396.35138416 2025-08-02,04:28:20.000,214,10974646,13045,0,1754108899,12988.629882050001,57.69917292000173,53396.26753872001 2025-08-02,04:28:21.000,214,10974687,12925,0,1754108900,12988.629882050001,57.727369439999165,53396.28151296 2025-08-02,04:28:22.000,214,10974633,13245,0,1754108901,12988.643354669992,57.71327118000045,53396.27452584 2025-08-02,04:28:23.000,214,10974685,12965,0,1754108902,12988.623145739992,57.69212379000237,53396.28850008001 2025-08-02,04:28:24.000,214,10974616,13085,0,1754108903,12988.643354669992,57.69917292000173,53396.28850008001 2025-08-02,04:28:25.000,214,10974693,12885,0,1754108904,12988.636618359997,57.70622205000109,53396.246577360005 2025-08-02,04:28:26.000,214,10974678,12925,0,1754108905,12988.629882050001,57.69917292000173,53396.23959024001 2025-08-02,04:28:27.000,214,10974647,12965,0,1754108906,12988.589464190001,57.67097640000429,53396.2605516 2025-08-02,04:28:28.000,214,10974651,13045,0,1754108907,12988.616409429997,57.63573075000022,53396.27452584 2025-08-02,04:28:29.000,214,10974680,12925,0,1754108908,12988.602936809992,57.66392726999766,53396.225616 2025-08-02,04:28:30.000,214,10974691,12885,0,1754108909,12988.575991569996,57.6568781399983,53396.20465464 2025-08-02,04:28:31.000,214,10974659,13125,0,1754108910,12988.562518949991,57.64277987999958,53396.21164176 2025-08-02,04:28:32.000,214,10974708,12925,0,1754108911,12988.596200499996,57.6568781399983,53396.23260312 2025-08-02,04:28:33.000,214,10974633,13125,0,1754108912,12988.528837400001,57.64277987999958,53396.13478344 2025-08-02,04:28:34.000,214,10974616,13125,0,1754108913,12988.549046330001,57.67097640000429,53396.176706160004 2025-08-02,04:28:35.000,214,10974682,13005,0,1754108914,12988.555782639996,57.734418569998525,53396.14875768001 2025-08-02,04:28:36.000,214,10974636,13005,0,1754108915,12988.515364779996,57.727369439999165,53396.16273192 2025-08-02,04:28:37.000,214,10974679,12965,0,1754108916,12988.501892159991,57.776713350001955,53396.14875768001 2025-08-02,04:28:38.000,214,10974628,12925,0,1754108917,12988.515364779996,57.79786074000003,53396.14177056001 2025-08-02,04:28:39.000,214,10974632,12885,0,1754108918,12988.495155849996,57.86130291000154,53396.14177056001 2025-08-02,04:28:40.000,214,10974630,12765,0,1754108919,12988.48841954,57.87540117000026,53396.12080920001 2025-08-02,04:28:41.000,214,10974649,12965,0,1754108920,12988.48841954,57.93884334000177,53396.1557448 2025-08-02,04:28:42.000,214,10974660,13045,0,1754108921,12988.474946919996,57.98113811999792,53396.14875768001 2025-08-02,04:28:43.000,214,10974663,12805,0,1754108922,12988.481683229991,58.002285510003276,53396.14875768001 2025-08-02,04:28:44.000,214,10974662,13005,0,1754108923,12988.441265369991,58.0798259400035,53396.14177056001 2025-08-02,04:28:45.000,214,10974666,13005,0,1754108924,12988.454737989996,58.129169849999016,53396.10683496 2025-08-02,04:28:46.000,214,10974700,13125,0,1754108925,12988.46821061,58.10802246000094,53396.12080920001 2025-08-02,04:28:47.000,214,10974688,13005,0,1754108926,12988.42779275,58.15031724000437,53396.1557448 2025-08-02,04:28:48.000,214,10974632,13205,0,1754108927,12988.454737989996,58.19966114999988,53396.14177056001 2025-08-02,04:28:49.000,214,10974658,12925,0,1754108928,12988.461474299991,58.25605419000203,53396.1557448 2025-08-02,04:28:50.000,214,10974680,12845,0,1754108929,12988.46821061,58.28425070999947,53396.14875768001 2025-08-02,04:28:51.000,214,10974682,13005,0,1754108930,12988.441265369991,58.34064375000162,53396.13478344 2025-08-02,04:28:52.000,214,10974631,12965,0,1754108931,12988.495155849996,58.361791139999696,53396.11382208 2025-08-02,04:28:53.000,214,10974686,13005,0,1754108932,12988.454737989996,58.418184180001845,53396.11382208 2025-08-02,04:28:54.000,214,10974640,13125,0,1754108933,12988.481683229991,58.43228244000056,53396.16273192 2025-08-02,04:28:55.000,214,10974648,12925,0,1754108934,12988.508628470001,58.48867548000271,53396.0858736 2025-08-02,04:28:56.000,214,10974678,13125,0,1754108935,12988.454737989996,58.467528090004635,53396.14177056001 2025-08-02,04:28:57.000,214,10974678,12645,0,1754108936,12988.501892159991,58.50982287000079,53396.14177056001 2025-08-02,04:28:58.000,214,10974682,12805,0,1754108937,12988.495155849996,58.53097025999887,53396.176706160004 2025-08-02,04:28:59.000,214,10974634,12965,0,1754108938,12988.549046330001,58.54506852000486,53396.197667520006 2025-08-02,04:29:00.000,214,10974644,12805,0,1754108939,12988.555782639996,58.594412430000375,53396.11382208 2025-08-02,04:29:01.000,214,10974650,13165,0,1754108940,12988.575991569996,58.601461559999734,53396.21164176 2025-08-02,04:29:02.000,214,10974659,13005,0,1754108941,12988.582727879992,58.636707210003806,53396.1557448 2025-08-02,04:29:03.000,214,10974670,12965,0,1754108942,12988.589464190001,58.636707210003806,53396.127796320005 2025-08-02,04:29:04.000,214,10974674,12685,0,1754108943,12988.596200499996,58.66490373000124,53396.16273192 2025-08-02,04:29:05.000,214,10974613,12925,0,1754108944,12988.602936809992,58.6719528600006,53396.1557448 2025-08-02,04:29:06.000,214,10974668,13085,0,1754108945,12988.609673120001,58.68605111999932,53396.14875768001 2025-08-02,04:29:07.000,214,10974686,13045,0,1754108946,12988.609673120001,58.67900198999996,53396.127796320005 2025-08-02,04:29:08.000,214,10974677,12925,0,1754108947,12988.602936809992,58.72834590000275,53396.20465464 2025-08-02,04:29:09.000,214,10974649,12725,0,1754108948,12988.629882050001,58.72834590000275,53396.21862888001 2025-08-02,04:29:10.000,214,10974636,12605,0,1754108949,12988.650090980002,58.74244416000147,53396.225616 2025-08-02,04:29:11.000,214,10974665,12965,0,1754108950,12988.663563599992,58.770640679998905,53396.25356448 2025-08-02,04:29:12.000,214,10974667,12645,0,1754108951,12988.609673120001,58.79178807000426,53396.225616 2025-08-02,04:29:13.000,214,10974669,13045,0,1754108952,12988.643354669992,58.7847389400049,53396.19068040001 2025-08-02,04:29:14.000,214,10974664,12885,0,1754108953,12988.643354669992,58.7847389400049,53396.18369328 2025-08-02,04:29:15.000,214,10974673,13285,0,1754108954,12988.650090980002,58.812935460002336,53396.21164176 2025-08-02,04:29:16.000,214,10974664,13205,0,1754108955,12988.623145739992,58.79178807000426,53396.225616 2025-08-02,04:29:17.000,214,10974675,12765,0,1754108956,12988.609673120001,58.777689809998265,53396.20465464 2025-08-02,04:29:18.000,214,10974705,13205,0,1754108957,12988.629882050001,58.79883720000362,53396.197667520006 2025-08-02,04:29:19.000,214,10974652,12965,0,1754108958,12988.623145739992,58.819984590001695,53396.246577360005 2025-08-02,04:29:20.000,214,10974671,13045,0,1754108959,12988.643354669992,58.819984590001695,53396.25356448 2025-08-02,04:29:21.000,214,10974651,13125,0,1754108960,12988.636618359997,58.827033720001054,53396.27452584 2025-08-02,04:29:22.000,214,10974643,12805,0,1754108961,12988.629882050001,58.84818110999913,53396.23959024001 2025-08-02,04:29:23.000,214,10974652,13245,0,1754108962,12988.616409429997,58.84113197999977,53396.19068040001 2025-08-02,04:29:24.000,214,10974656,12845,0,1754108963,12988.629882050001,58.85523023999849,53396.21862888001 2025-08-02,04:29:25.000,214,10974727,12965,0,1754108964,12988.629882050001,58.869328500004485,53396.19068040001 2025-08-02,04:29:26.000,214,10974671,13045,0,1754108965,12988.656827289997,58.8834267600032,53396.21862888001 2025-08-02,04:29:27.000,214,10974648,12925,0,1754108966,12988.629882050001,58.89047589000256,53396.2605516 2025-08-02,04:29:28.000,214,10974636,13005,0,1754108967,12988.636618359997,58.93981979999808,53396.28151296 2025-08-02,04:29:29.000,214,10974656,12845,0,1754108968,12988.663563599992,58.96096719000343,53396.25356448 2025-08-02,04:29:30.000,214,10974652,12805,0,1754108969,12988.677036219997,58.98211458000151,53396.30946144001 2025-08-02,04:29:31.000,214,10974690,12445,0,1754108970,12988.730926700002,58.96801632000279,53396.30946144001 2025-08-02,04:29:32.000,214,10974678,12925,0,1754108971,12988.751135630002,59.010311099998944,53396.28850008001 2025-08-02,04:29:33.000,214,10974663,13125,0,1754108972,12988.784817179992,59.09490065999853,53396.28850008001 2025-08-02,04:29:34.000,214,10974624,12925,0,1754108973,12988.737663009997,59.10194978999789,53396.295487200005 2025-08-02,04:29:35.000,214,10974660,12725,0,1754108974,12988.737663009997,59.14424457000132,53396.295487200005 2025-08-02,04:29:36.000,214,10974708,12885,0,1754108975,12988.710717770002,59.15834283000004,53396.295487200005 2025-08-02,04:29:37.000,214,10974657,13045,0,1754108976,12988.784817179992,59.179490219998115,53396.30247432 2025-08-02,04:29:38.000,214,10974682,13165,0,1754108977,12988.751135630002,59.235883260000264,53396.30946144001 2025-08-02,04:29:39.000,214,10974684,13045,0,1754108978,12988.784817179992,59.24293238999962,53396.28850008001 2025-08-02,04:29:40.000,214,10974698,13165,0,1754108979,12988.771344560002,59.2640797799977,53396.30247432 2025-08-02,04:29:41.000,214,10974649,13045,0,1754108980,12988.791553490002,59.29932543000177,53396.295487200005 2025-08-02,04:29:42.000,214,10974627,12965,0,1754108981,12988.791553490002,59.32047281999985,53396.28151296 2025-08-02,04:29:43.000,214,10974651,13205,0,1754108982,12988.845443969993,59.33457107999857,53396.30946144001 2025-08-02,04:29:44.000,214,10974670,12805,0,1754108983,12988.845443969993,59.35571847000392,53396.28850008001 2025-08-02,04:29:45.000,214,10974685,13165,0,1754108984,12988.892598140003,59.36981673000264,53396.30247432 2025-08-02,04:29:46.000,214,10974664,13165,0,1754108985,12988.899334449998,59.32047281999985,53396.26753872001 2025-08-02,04:29:47.000,214,10974615,12885,0,1754108986,12988.959961239998,59.35571847000392,53396.25356448 2025-08-02,04:29:48.000,214,10974660,13085,0,1754108987,12988.899334449998,59.36276760000328,53396.295487200005 2025-08-02,04:29:49.000,214,10974698,12965,0,1754108988,12988.919543379998,59.36981673000264,53396.2605516 2025-08-02,04:29:50.000,214,10974671,12845,0,1754108989,12988.986906479993,59.36981673000264,53396.26753872001 2025-08-02,04:29:51.000,214,10974660,12885,0,1754108990,12989.007115409993,59.39096412000072,53396.30247432 2025-08-02,04:29:52.000,214,10974624,13005,0,1754108991,12989.040796959998,59.419160639998154,53396.295487200005 2025-08-02,04:29:53.000,214,10974644,12965,0,1754108992,12989.047533269993,59.454406290002225,53396.26753872001 2025-08-02,04:29:54.000,214,10974664,13005,0,1754108993,12989.040796959998,59.398013250000076,53396.30946144001 2025-08-02,04:29:55.000,214,10974670,13005,0,1754108994,12989.047533269993,59.412111509998795,53396.30946144001 2025-08-02,04:29:56.000,214,10974634,12925,0,1754108995,12989.087951129994,59.398013250000076,53396.295487200005 2025-08-02,04:29:57.000,214,10974677,12925,0,1754108996,12989.148577919994,59.42620977000479,53396.27452584 2025-08-02,04:29:58.000,214,10974637,13325,0,1754108997,12989.121632679999,59.44030803000351,53396.30247432 2025-08-02,04:29:59.000,214,10974655,13085,0,1754108998,12989.094687439989,59.43325890000415,53396.32343568 2025-08-02,04:30:00.000,214,10974682,13085,0,1754108999,12989.114896369989,59.461455420001585,53396.30946144001 2025-08-02,04:30:01.000,214,10974677,12725,0,1754109000,12989.141841609999,59.44030803000351,53396.25356448 2025-08-02,04:30:02.000,214,10974644,12805,0,1754109001,12989.168786849994,59.43325890000415,53396.32343568 2025-08-02,04:30:03.000,214,10974636,12845,0,1754109002,12989.17552315999,59.468504550000944,53396.31644856001 2025-08-02,04:30:04.000,214,10974627,13205,0,1754109003,12989.135105299989,59.49670106999838,53396.26753872001 2025-08-02,04:30:05.000,214,10974714,12725,0,1754109004,12989.162050539999,59.49670106999838,53396.31644856001 2025-08-02,04:30:06.000,214,10974659,12765,0,1754109005,12989.155314229989,59.54604498000117,53396.365358400006 2025-08-02,04:30:07.000,214,10974665,13125,0,1754109006,12989.168786849994,59.581290629997966,53396.33740992001 2025-08-02,04:30:08.000,214,10974715,12925,0,1754109007,12989.182259469999,59.56719236999925,53396.28151296 2025-08-02,04:30:09.000,214,10974708,12885,0,1754109008,12989.182259469999,59.5883397600046,53396.28850008001 2025-08-02,04:30:10.000,214,10974645,13205,0,1754109009,12989.182259469999,59.630634540000756,53396.32343568 2025-08-02,04:30:11.000,214,10974662,13045,0,1754109010,12989.182259469999,59.644732799999474,53396.30247432 2025-08-02,04:30:12.000,214,10974647,12805,0,1754109011,12989.19573208999,59.65883105999819,53396.344397040004 2025-08-02,04:30:13.000,214,10974685,12885,0,1754109012,12989.209204709994,59.71522410000034,53396.3304228 2025-08-02,04:30:14.000,214,10974695,13205,0,1754109013,12989.19573208999,59.72932235999906,53396.3304228 2025-08-02,04:30:15.000,214,10974682,12765,0,1754109014,12989.23614994999,59.75046975000441,53396.295487200005 2025-08-02,04:30:16.000,214,10974665,13165,0,1754109015,12989.25635887999,59.75046975000441,53396.35138416 2025-08-02,04:30:17.000,214,10974718,12965,0,1754109016,12989.242886259999,59.820961049998004,53396.33740992001 2025-08-02,04:30:18.000,214,10974719,12765,0,1754109017,12989.28330412,59.79981365999993,53396.365358400006 2025-08-02,04:30:19.000,214,10974681,12965,0,1754109018,12989.249622569994,59.813911919998645,53396.38631976001 2025-08-02,04:30:20.000,214,10974661,12805,0,1754109019,12989.19573208999,59.835059310004,53396.37234552 2025-08-02,04:30:21.000,214,10974676,13125,0,1754109020,12989.242886259999,59.856206700002076,53396.30247432 2025-08-02,04:30:22.000,214,10974607,12925,0,1754109021,12989.242886259999,59.863255830001435,53396.344397040004 2025-08-02,04:30:23.000,214,10974673,12925,0,1754109022,12989.222677329999,59.835059310004,53396.37234552 2025-08-02,04:30:24.000,214,10974694,12845,0,1754109023,12989.23614994999,59.835059310004,53396.37933264 2025-08-02,04:30:25.000,214,10974699,12845,0,1754109024,12989.242886259999,59.806862789999286,53396.344397040004 2025-08-02,04:30:26.000,214,10974705,12845,0,1754109025,12989.242886259999,59.84915757000272,53396.30247432 2025-08-02,04:30:27.000,214,10974686,12925,0,1754109026,12989.23614994999,59.84915757000272,53396.3304228 2025-08-02,04:30:28.000,214,10974681,13165,0,1754109027,12989.25635887999,59.856206700002076,53396.344397040004 2025-08-02,04:30:29.000,214,10974695,13165,0,1754109028,12989.27656780999,59.84915757000272,53396.35138416 2025-08-02,04:30:30.000,214,10974691,12885,0,1754109029,12989.290040429994,59.856206700002076,53396.32343568 2025-08-02,04:30:31.000,214,10974677,12765,0,1754109030,12989.242886259999,59.863255830001435,53396.365358400006 2025-08-02,04:30:32.000,214,10974687,13085,0,1754109031,12989.269831499994,59.835059310004,53396.33740992001 2025-08-02,04:30:33.000,214,10974663,12965,0,1754109032,12989.222677329999,59.84210844000336,53396.30247432 2025-08-02,04:30:34.000,214,10974704,13045,0,1754109033,12989.25635887999,59.835059310004,53396.37933264 2025-08-02,04:30:35.000,214,10974717,13285,0,1754109034,12989.29677673999,59.79981365999993,53396.31644856001 2025-08-02,04:30:36.000,214,10974681,13005,0,1754109035,12989.29677673999,59.820961049998004,53396.31644856001 2025-08-02,04:30:37.000,214,10974679,12885,0,1754109036,12989.30351305,59.806862789999286,53396.30247432 2025-08-02,04:30:38.000,214,10974699,13045,0,1754109037,12989.310249359994,59.77161714000249,53396.28151296 2025-08-02,04:30:39.000,214,10974637,12885,0,1754109038,12989.31698566999,59.73637148999842,53396.28151296 2025-08-02,04:30:40.000,214,10974697,12965,0,1754109039,12989.33719459999,59.78571540000121,53396.28850008001 2025-08-02,04:30:41.000,214,10974723,12885,0,1754109040,12989.35740352999,59.75751888000377,53396.26753872001 2025-08-02,04:30:42.000,214,10974666,12925,0,1754109041,12989.35740352999,59.74342061999778,53396.30946144001 2025-08-02,04:30:43.000,214,10974673,13125,0,1754109042,12989.35740352999,59.76456801000313,53396.26753872001 2025-08-02,04:30:44.000,214,10974684,13125,0,1754109043,12989.36413984,59.75751888000377,53396.2605516 2025-08-02,04:30:45.000,214,10974710,13085,0,1754109044,12989.35740352999,59.72932235999906,53396.2605516 2025-08-02,04:30:46.000,214,10974712,13005,0,1754109045,12989.35740352999,59.75751888000377,53396.23959024001 2025-08-02,04:30:47.000,214,10974665,12885,0,1754109046,12989.411294009995,59.76456801000313,53396.2605516 2025-08-02,04:30:48.000,214,10974689,12685,0,1754109047,12989.411294009995,59.77161714000249,53396.26753872001 2025-08-02,04:30:49.000,214,10974669,12845,0,1754109048,12989.411294009995,59.75751888000377,53396.246577360005 2025-08-02,04:30:50.000,214,10974711,12965,0,1754109049,12989.4045577,59.813911919998645,53396.28850008001 2025-08-02,04:30:51.000,214,10974722,12485,0,1754109050,12989.411294009995,59.82801018000464,53396.28151296 2025-08-02,04:30:52.000,214,10974679,12925,0,1754109051,12989.391085079995,59.870304960000794,53396.27452584 2025-08-02,04:30:53.000,214,10974663,12885,0,1754109052,12989.38434877,59.89145234999887,53396.27452584 2025-08-02,04:30:54.000,214,10974710,12805,0,1754109053,12989.37761245999,59.89850147999823,53396.31644856001 2025-08-02,04:30:55.000,214,10974684,12925,0,1754109054,12989.37761245999,59.92669800000294,53396.28151296 2025-08-02,04:30:56.000,214,10974681,12845,0,1754109055,12989.310249359994,59.95489452000038,53396.26753872001 2025-08-02,04:30:57.000,214,10974681,13045,0,1754109056,12989.32372198,60.02538582000125,53396.295487200005 2025-08-02,04:30:58.000,214,10974681,13045,0,1754109057,12989.310249359994,60.039484079999966,53396.27452584 2025-08-02,04:30:59.000,214,10974699,12885,0,1754109058,12989.290040429994,60.095877120002115,53396.28850008001 2025-08-02,04:31:00.000,214,10974706,12885,0,1754109059,12989.290040429994,60.16636842000298,53396.23959024001 2025-08-02,04:31:01.000,214,10974732,12685,0,1754109060,12989.222677329999,60.20161406999978,53396.23260312 2025-08-02,04:31:02.000,214,10974719,13005,0,1754109061,12989.19573208999,60.25095798000257,53396.23260312 2025-08-02,04:31:03.000,214,10974668,12885,0,1754109062,12989.17552315999,60.328498410002794,53396.21164176 2025-08-02,04:31:04.000,214,10974671,12885,0,1754109063,12989.17552315999,60.34964580000087,53396.23959024001 2025-08-02,04:31:05.000,214,10974694,12765,0,1754109064,12989.188995779994,60.37784231999831,53396.19068040001 2025-08-02,04:31:06.000,214,10974674,12685,0,1754109065,12989.121632679999,60.43423536000046,53396.16273192 2025-08-02,04:31:07.000,214,10974699,12605,0,1754109066,12989.101423749999,60.48357927000325,53396.13478344 2025-08-02,04:31:08.000,214,10974703,12965,0,1754109067,12989.094687439989,60.511775790000684,53396.13478344 2025-08-02,04:31:09.000,214,10974702,12805,0,1754109068,12989.087951129994,60.53292317999876,53396.14875768001 2025-08-02,04:31:10.000,214,10974713,12965,0,1754109069,12989.094687439989,60.58931622000091,53396.09286072 2025-08-02,04:31:11.000,214,10974696,13285,0,1754109070,12989.061005889998,60.61751273999835,53396.0858736 2025-08-02,04:31:12.000,214,10974732,12845,0,1754109071,12989.061005889998,60.6386601300037,53396.11382208 2025-08-02,04:31:13.000,214,10974645,13285,0,1754109072,12989.034060649989,60.624561869997706,53396.0858736 2025-08-02,04:31:14.000,214,10974744,12965,0,1754109073,12989.020588029998,60.64570926000306,53396.0858736 2025-08-02,04:31:15.000,214,10974686,12765,0,1754109074,12988.973433859988,60.65275839000242,53396.06491224 2025-08-02,04:31:16.000,214,10974660,12765,0,1754109075,12988.980170169998,60.66685665000114,53396.03696376 2025-08-02,04:31:17.000,214,10974676,12725,0,1754109076,12988.986906479993,60.66685665000114,53395.99504104 2025-08-02,04:31:18.000,214,10974706,12965,0,1754109077,12988.993642789988,60.61751273999835,53396.00202816001 2025-08-02,04:31:19.000,214,10974701,12805,0,1754109078,12989.013851719988,60.624561869997706,53395.93914408 2025-08-02,04:31:20.000,214,10974701,13045,0,1754109079,12989.020588029998,60.61751273999835,53395.93215696001 2025-08-02,04:31:21.000,214,10974679,13125,0,1754109080,12989.000379099998,60.63161100000434,53395.960105440005 2025-08-02,04:31:22.000,214,10974676,13045,0,1754109081,12989.034060649989,60.561119700003474,53395.91818272 2025-08-02,04:31:23.000,214,10974730,12805,0,1754109082,12989.067742199994,60.561119700003474,53395.93914408 2025-08-02,04:31:24.000,214,10974678,13125,0,1754109083,12989.081214819998,60.554070570004114,53395.95311832001 2025-08-02,04:31:25.000,214,10974716,13085,0,1754109084,12989.094687439989,60.56816883000283,53395.93215696001 2025-08-02,04:31:26.000,214,10974673,12885,0,1754109085,12989.135105299989,60.5258740499994,53395.95311832001 2025-08-02,04:31:27.000,214,10974696,13085,0,1754109086,12989.141841609999,60.53997230999812,53395.95311832001 2025-08-02,04:31:28.000,214,10974703,12725,0,1754109087,12989.135105299989,60.554070570004114,53395.93914408 2025-08-02,04:31:29.000,214,10974721,12765,0,1754109088,12989.148577919994,60.61046360999899,53395.960105440005 2025-08-02,04:31:30.000,214,10974691,12805,0,1754109089,12989.17552315999,60.59636535000027,53395.95311832001 2025-08-02,04:31:31.000,214,10974700,12925,0,1754109090,12989.162050539999,60.65980752000178,53395.90420848001 2025-08-02,04:31:32.000,214,10974726,12725,0,1754109091,12989.155314229989,60.673905780000496,53395.97407968001 2025-08-02,04:31:33.000,214,10974710,12845,0,1754109092,12989.128368989994,60.723249690003286,53395.89023424 2025-08-02,04:31:34.000,214,10974668,13205,0,1754109093,12989.148577919994,60.75849534000008,53395.91818272 2025-08-02,04:31:35.000,214,10974723,12805,0,1754109094,12989.135105299989,60.81488838000223,53395.93914408 2025-08-02,04:31:36.000,214,10974699,13005,0,1754109095,12989.135105299989,60.89242881000246,53395.90420848001 2025-08-02,04:31:37.000,214,10974682,13245,0,1754109096,12989.108160059994,60.962920110003324,53395.911195600005 2025-08-02,04:31:38.000,214,10974719,12725,0,1754109097,12989.047533269993,60.9840675000014,53395.85529864001 2025-08-02,04:31:39.000,214,10974709,13125,0,1754109098,12989.034060649989,61.075706190000346,53395.86927288 2025-08-02,04:31:40.000,214,10974700,12885,0,1754109099,12988.973433859988,61.125050100003136,53395.841324400004 2025-08-02,04:31:41.000,214,10974680,13365,0,1754109100,12988.966697549993,61.22373792000144,53395.841324400004 2025-08-02,04:31:42.000,214,10974721,13005,0,1754109101,12988.912807070003,61.25193443999888,53395.83433728001 2025-08-02,04:31:43.000,214,10974734,12765,0,1754109102,12988.953224929988,61.28013096000359,53395.81337592001 2025-08-02,04:31:44.000,214,10974681,13125,0,1754109103,12988.959961239998,61.308327480001026,53395.78542744001 2025-08-02,04:31:45.000,214,10974697,12925,0,1754109104,12988.865652899993,61.35062226000446,53395.78542744001 2025-08-02,04:31:46.000,214,10974638,12925,0,1754109105,12988.852180280002,61.357671390003816,53395.76446608001 2025-08-02,04:31:47.000,214,10974740,12925,0,1754109106,12988.852180280002,61.38586791000125,53395.79940168 2025-08-02,04:31:48.000,214,10974702,12885,0,1754109107,12988.838707659997,61.364720520003175,53395.7714532 2025-08-02,04:31:49.000,214,10974684,12845,0,1754109108,12988.825235039993,61.43521182000404,53395.76446608001 2025-08-02,04:31:50.000,214,10974672,13205,0,1754109109,12988.778080869997,61.39996616999997,53395.68760776001 2025-08-02,04:31:51.000,214,10974631,12845,0,1754109110,12988.811762420002,61.42111355999805,53395.70856912 2025-08-02,04:31:52.000,214,10974723,12845,0,1754109111,12988.831971350002,61.39291704000061,53395.72953048 2025-08-02,04:31:53.000,214,10974675,13045,0,1754109112,12988.858916589998,61.37881878000189,53395.68062064 2025-08-02,04:31:54.000,214,10974703,12805,0,1754109113,12988.852180280002,61.38586791000125,53395.701582 2025-08-02,04:31:55.000,214,10974685,13085,0,1754109114,12988.845443969993,61.39291704000061,53395.694594880006 2025-08-02,04:31:56.000,214,10974691,12765,0,1754109115,12988.865652899993,61.364720520003175,53395.694594880006 2025-08-02,04:31:57.000,214,10974712,13125,0,1754109116,12988.872389210002,61.38586791000125,53395.65267216 2025-08-02,04:31:58.000,214,10974652,13085,0,1754109117,12988.872389210002,61.38586791000125,53395.65965928 2025-08-02,04:31:59.000,214,10974685,12845,0,1754109118,12988.892598140003,61.371769650002534,53395.61773656001 2025-08-02,04:32:00.000,214,10974667,13085,0,1754109119,12988.892598140003,61.40701529999933,53395.645685040006 2025-08-02,04:32:01.000,214,10974703,12645,0,1754109120,12988.865652899993,61.41406442999869,53395.60376232 2025-08-02,04:32:02.000,214,10974701,12805,0,1754109121,12988.879125519998,61.41406442999869,53395.575813840005 2025-08-02,04:32:03.000,214,10974654,13205,0,1754109122,12988.872389210002,61.39291704000061,53395.65965928 2025-08-02,04:32:04.000,214,10974705,12925,0,1754109123,12988.872389210002,61.371769650002534,53395.59677520001 2025-08-02,04:32:05.000,214,10974667,12805,0,1754109124,12988.872389210002,61.42111355999805,53395.60376232 2025-08-02,04:32:06.000,214,10974680,12845,0,1754109125,12988.852180280002,61.38586791000125,53395.51292976 2025-08-02,04:32:07.000,214,10974675,13085,0,1754109126,12988.845443969993,61.42816269000468,53395.58978808 2025-08-02,04:32:08.000,214,10974643,12885,0,1754109127,12988.865652899993,61.42816269000468,53395.59677520001 2025-08-02,04:32:09.000,214,10974685,12605,0,1754109128,12988.818498729997,61.40701529999933,53395.61074944 2025-08-02,04:32:10.000,214,10974689,13165,0,1754109129,12988.872389210002,61.38586791000125,53395.63869792001 2025-08-02,04:32:11.000,214,10974660,12645,0,1754109130,12988.912807070003,61.38586791000125,53395.58978808 2025-08-02,04:32:12.000,214,10974657,12965,0,1754109131,12988.939752309998,61.39291704000061,53395.63869792001 2025-08-02,04:32:13.000,214,10974699,13125,0,1754109132,12988.953224929988,61.42816269000468,53395.61773656001 2025-08-02,04:32:14.000,214,10974641,12965,0,1754109133,12988.919543379998,61.42816269000468,53395.61074944 2025-08-02,04:32:15.000,214,10974716,12885,0,1754109134,12988.946488619993,61.39996616999997,53395.61773656001 2025-08-02,04:32:16.000,214,10974667,12725,0,1754109135,12988.980170169998,61.42816269000468,53395.65267216 2025-08-02,04:32:17.000,214,10974717,12965,0,1754109136,12988.993642789988,61.4422609500034,53395.58280096 2025-08-02,04:32:18.000,214,10974630,13005,0,1754109137,12988.939752309998,61.51275225000427,53395.61773656001 2025-08-02,04:32:19.000,214,10974635,13045,0,1754109138,12989.000379099998,61.42816269000468,53395.58978808 2025-08-02,04:32:20.000,214,10974645,12925,0,1754109139,12988.980170169998,61.51275225000427,53395.61773656001 2025-08-02,04:32:21.000,214,10974638,13125,0,1754109140,12988.993642789988,61.498653989998274,53395.61773656001 2025-08-02,04:32:22.000,214,10974659,12845,0,1754109141,12989.034060649989,61.51275225000427,53395.60376232 2025-08-02,04:32:23.000,214,10974681,12885,0,1754109142,12989.020588029998,61.491604859998915,53395.575813840005 2025-08-02,04:32:24.000,214,10974656,12805,0,1754109143,12989.020588029998,61.491604859998915,53395.60376232 2025-08-02,04:32:25.000,214,10974661,13005,0,1754109144,12989.061005889998,61.491604859998915,53395.58280096 2025-08-02,04:32:26.000,214,10974656,12725,0,1754109145,12989.081214819998,61.50570312000491,53395.61074944 2025-08-02,04:32:27.000,214,10974711,12845,0,1754109146,12989.074478509989,61.51980138000363,53395.63869792001 2025-08-02,04:32:28.000,214,10974720,12925,0,1754109147,12989.094687439989,61.52685051000299,53395.58280096 2025-08-02,04:32:29.000,214,10974659,13085,0,1754109148,12989.067742199994,61.51980138000363,53395.60376232 2025-08-02,04:32:30.000,214,10974663,13005,0,1754109149,12989.081214819998,61.61144007000257,53395.59677520001 2025-08-02,04:32:31.000,214,10974661,12725,0,1754109150,12989.148577919994,61.590292680004495,53395.59677520001 2025-08-02,04:32:32.000,214,10974681,13085,0,1754109151,12989.148577919994,61.597341810003854,53395.5618396 2025-08-02,04:32:33.000,214,10974658,12925,0,1754109152,12989.135105299989,61.590292680004495,53395.54087824 2025-08-02,04:32:34.000,214,10974663,12965,0,1754109153,12989.168786849994,61.63963659000001,53395.56882672001 2025-08-02,04:32:35.000,214,10974681,13125,0,1754109154,12989.148577919994,61.61144007000257,53395.53389112 2025-08-02,04:32:36.000,214,10974697,13045,0,1754109155,12989.182259469999,61.62553833000129,53395.53389112 2025-08-02,04:32:37.000,214,10974687,13165,0,1754109156,12989.222677329999,61.66783311000472,53395.505942640004 2025-08-02,04:32:38.000,214,10974689,12925,0,1754109157,12989.25635887999,61.68193137000344,53395.54087824 2025-08-02,04:32:39.000,214,10974598,13205,0,1754109158,12989.269831499994,61.69602963000216,53395.575813840005 2025-08-02,04:32:40.000,214,10974638,12845,0,1754109159,12989.25635887999,61.70307876000152,53395.575813840005 2025-08-02,04:32:41.000,214,10974676,13045,0,1754109160,12989.30351305,61.67488224000408,53395.58978808 2025-08-02,04:32:42.000,214,10974681,12925,0,1754109161,12989.350667219995,61.66078397999809,53395.54786536001 2025-08-02,04:32:43.000,214,10974644,13125,0,1754109162,12989.310249359994,61.66078397999809,53395.575813840005 2025-08-02,04:32:44.000,214,10974685,13125,0,1754109163,12989.31698566999,61.70307876000152,53395.56882672001 2025-08-02,04:32:45.000,214,10974662,13005,0,1754109164,12989.32372198,61.64668571999937,53395.54786536001 2025-08-02,04:32:46.000,214,10974712,13165,0,1754109165,12989.39782138999,61.66783311000472,53395.5618396 2025-08-02,04:32:47.000,214,10974642,12965,0,1754109166,12989.36413984,61.63963659000001,53395.61773656001 2025-08-02,04:32:48.000,214,10974625,13085,0,1754109167,12989.34393091,61.68193137000344,53395.55485248 2025-08-02,04:32:49.000,214,10974679,12805,0,1754109168,12989.36413984,61.60439094000321,53395.54786536001 2025-08-02,04:32:50.000,214,10974665,12805,0,1754109169,12989.30351305,61.63258746000065,53395.58280096 2025-08-02,04:32:51.000,214,10974644,13165,0,1754109170,12989.32372198,61.56209615999978,53395.53389112 2025-08-02,04:32:52.000,214,10974660,12965,0,1754109171,12989.310249359994,61.60439094000321,53395.526904000006 2025-08-02,04:32:53.000,214,10974629,12965,0,1754109172,12989.31698566999,61.55504703000042,53395.48498128 2025-08-02,04:32:54.000,214,10974679,13005,0,1754109173,12989.33719459999,61.55504703000042,53395.51991688001 2025-08-02,04:32:55.000,214,10974616,12725,0,1754109174,12989.30351305,61.56914528999914,53395.58978808 2025-08-02,04:32:56.000,214,10974699,13125,0,1754109175,12989.330458289995,61.50570312000491,53395.54087824 2025-08-02,04:32:57.000,214,10974687,13205,0,1754109176,12989.31698566999,61.51275225000427,53395.54786536001 2025-08-02,04:32:58.000,214,10974682,12805,0,1754109177,12989.34393091,61.51275225000427,53395.526904000006 2025-08-02,04:32:59.000,214,10974691,12965,0,1754109178,12989.350667219995,61.51275225000427,53395.47100704001 2025-08-02,04:33:00.000,214,10974640,13045,0,1754109179,12989.34393091,61.52685051000299,53395.46401992 2025-08-02,04:33:01.000,214,10974670,12765,0,1754109180,12989.28330412,61.484555729999556,53395.43607144 2025-08-02,04:33:02.000,214,10974646,13125,0,1754109181,12989.27656780999,61.51275225000427,53395.477994160006 2025-08-02,04:33:03.000,214,10974654,12805,0,1754109182,12989.290040429994,61.51980138000363,53395.42908432001 2025-08-02,04:33:04.000,214,10974753,12765,0,1754109183,12989.27656780999,61.51980138000363,53395.44305856 2025-08-02,04:33:05.000,214,10974638,12965,0,1754109184,12989.26309519,61.51275225000427,53395.42908432001 2025-08-02,04:33:06.000,214,10974684,13125,0,1754109185,12989.28330412,61.540948770001705,53395.42908432001 2025-08-02,04:33:07.000,214,10974690,13045,0,1754109186,12989.25635887999,61.51980138000363,53395.45004568001 2025-08-02,04:33:08.000,214,10974650,13045,0,1754109187,12989.269831499994,61.58324354999786,53395.46401992 2025-08-02,04:33:09.000,214,10974674,13045,0,1754109188,12989.249622569994,61.58324354999786,53395.457032800005 2025-08-02,04:33:10.000,214,10974683,12965,0,1754109189,12989.249622569994,61.63963659000001,53395.4220972 2025-08-02,04:33:11.000,214,10974649,12885,0,1754109190,12989.202468399999,61.64668571999937,53395.38017448001 2025-08-02,04:33:12.000,214,10974682,13005,0,1754109191,12989.182259469999,61.66078397999809,53395.37318736 2025-08-02,04:33:13.000,214,10974659,12925,0,1754109192,12989.17552315999,61.66783311000472,53395.39414872 2025-08-02,04:33:14.000,214,10974651,12765,0,1754109193,12989.182259469999,61.6889805000028,53395.43607144 2025-08-02,04:33:15.000,214,10974684,13005,0,1754109194,12989.168786849994,61.717177020000236,53395.408122960005 2025-08-02,04:33:16.000,214,10974647,13165,0,1754109195,12989.188995779994,61.73832440999831,53395.44305856 2025-08-02,04:33:17.000,214,10974684,13285,0,1754109196,12989.182259469999,61.73832440999831,53395.40113584001 2025-08-02,04:33:18.000,214,10974693,12885,0,1754109197,12989.155314229989,61.75242267000431,53395.3871616 2025-08-02,04:33:19.000,214,10974676,12885,0,1754109198,12989.148577919994,61.780619190001744,53395.408122960005 2025-08-02,04:33:20.000,214,10974709,12725,0,1754109199,12989.128368989994,61.80176657999982,53395.39414872 2025-08-02,04:33:21.000,214,10974680,12965,0,1754109200,12989.182259469999,61.80881570999918,53395.39414872 2025-08-02,04:33:22.000,214,10974719,13045,0,1754109201,12989.135105299989,61.7876683200011,53395.3871616 2025-08-02,04:33:23.000,214,10974693,12765,0,1754109202,12989.141841609999,61.84406136000325,53395.38017448001 2025-08-02,04:33:24.000,214,10974671,13125,0,1754109203,12989.114896369989,61.87930701000005,53395.40113584001 2025-08-02,04:33:25.000,214,10974661,12445,0,1754109204,12989.155314229989,61.86520875000133,53395.3871616 2025-08-02,04:33:26.000,214,10974713,13005,0,1754109205,12989.19573208999,61.88635613999941,53395.44305856 2025-08-02,04:33:27.000,214,10974667,12965,0,1754109206,12989.209204709994,61.90750353000476,53395.43607144 2025-08-02,04:33:28.000,214,10974686,13325,0,1754109207,12989.242886259999,61.90750353000476,53395.3871616 2025-08-02,04:33:29.000,214,10974678,13045,0,1754109208,12989.23614994999,61.900454399998125,53395.44305856 2025-08-02,04:33:30.000,214,10974700,13085,0,1754109209,12989.25635887999,61.900454399998125,53395.43607144 2025-08-02,04:33:31.000,214,10974712,13085,0,1754109210,12989.25635887999,61.900454399998125,53395.46401992 2025-08-02,04:33:32.000,214,10974678,12965,0,1754109211,12989.28330412,61.91455266000412,53395.477994160006 2025-08-02,04:33:33.000,214,10974694,13045,0,1754109212,12989.310249359994,61.91455266000412,53395.4919684 2025-08-02,04:33:34.000,214,10974707,13125,0,1754109213,12989.30351305,61.91455266000412,53395.47100704001 2025-08-02,04:33:35.000,214,10974683,12885,0,1754109214,12989.30351305,61.9357000500022,53395.46401992 2025-08-02,04:33:36.000,214,10974719,12925,0,1754109215,12989.330458289995,61.91455266000412,53395.43607144 2025-08-02,04:33:37.000,214,10974691,13045,0,1754109216,12989.41803031999,61.91455266000412,53395.51991688001 2025-08-02,04:33:38.000,214,10974646,12925,0,1754109217,12989.42476663,61.92865092000284,53395.505942640004 2025-08-02,04:33:39.000,214,10974746,13085,0,1754109218,12989.45844817999,61.949798310000915,53395.47100704001 2025-08-02,04:33:40.000,214,10974692,12925,0,1754109219,12989.47865710999,61.956847440000274,53395.526904000006 2025-08-02,04:33:41.000,214,10974678,13045,0,1754109220,12989.49886603999,61.97094569999899,53395.51991688001 2025-08-02,04:33:42.000,214,10974688,12765,0,1754109221,12989.56622914,61.97094569999899,53395.51292976 2025-08-02,04:33:43.000,214,10974712,13045,0,1754109222,12989.54602021,61.999142220003705,53395.58280096 2025-08-02,04:33:44.000,214,10974672,13245,0,1754109223,12989.552756519995,62.01324048000242,53395.5618396 2025-08-02,04:33:45.000,214,10974717,13085,0,1754109224,12989.572965449996,62.09783004000201,53395.58280096 2025-08-02,04:33:46.000,214,10974717,13125,0,1754109225,12989.606647,62.09078091000265,53395.645685040006 2025-08-02,04:33:47.000,214,10974710,13045,0,1754109226,12989.58643807,62.126026559999445,53395.63869792001 2025-08-02,04:33:48.000,214,10974687,12845,0,1754109227,12989.633592239996,62.15422308000416,53395.58978808 2025-08-02,04:33:49.000,214,10974685,12965,0,1754109228,12989.660537479991,62.19651786000031,53395.59677520001 2025-08-02,04:33:50.000,214,10974675,12885,0,1754109229,12989.62011961999,62.20356698999967,53395.58280096 2025-08-02,04:33:51.000,214,10974671,12965,0,1754109230,12989.64706486,62.189468730000954,53395.6317108 2025-08-02,04:33:52.000,214,10974704,12725,0,1754109231,12989.674010099996,62.231763510004384,53395.645685040006 2025-08-02,04:33:53.000,214,10974696,12925,0,1754109232,12989.674010099996,62.19651786000031,53395.63869792001 2025-08-02,04:33:54.000,214,10974659,12645,0,1754109233,12989.674010099996,62.189468730000954,53395.624723680005 2025-08-02,04:33:55.000,214,10974668,12765,0,1754109234,12989.741373199991,62.16127221000352,53395.701582 2025-08-02,04:33:56.000,214,10974722,12805,0,1754109235,12989.721164269991,62.175370470002235,53395.59677520001 2025-08-02,04:33:57.000,214,10974705,12925,0,1754109236,12989.795263679996,62.168321340002876,53395.56882672001 2025-08-02,04:33:58.000,214,10974696,13125,0,1754109237,12989.801999989992,62.168321340002876,53395.66664640001 2025-08-02,04:33:59.000,214,10974683,12925,0,1754109238,12989.876099399997,62.1471739500048,53395.63869792001 2025-08-02,04:34:00.000,214,10974706,12885,0,1754109239,12989.842417849992,62.1471739500048,53395.645685040006 2025-08-02,04:34:01.000,214,10974682,12845,0,1754109240,12989.849154160001,62.140124819998164,53395.68760776001 2025-08-02,04:34:02.000,214,10974701,12925,0,1754109241,12989.889572020002,62.19651786000031,53395.65267216 2025-08-02,04:34:03.000,214,10974659,12885,0,1754109242,12989.936726189997,62.175370470002235,53395.75747896 2025-08-02,04:34:04.000,214,10974717,12685,0,1754109243,12989.903044639992,62.168321340002876,53395.68760776001 2025-08-02,04:34:05.000,214,10974689,12685,0,1754109244,12989.983880359992,62.1471739500048,53395.72953048 2025-08-02,04:34:06.000,214,10974660,12805,0,1754109245,12989.990616670002,62.118977430000086,53395.743504720005 2025-08-02,04:34:07.000,214,10974702,12805,0,1754109246,12990.017561909997,62.16127221000352,53395.72953048 2025-08-02,04:34:08.000,214,10974678,12445,0,1754109247,12990.051243460002,62.15422308000416,53395.75747896 2025-08-02,04:34:09.000,214,10974719,12805,0,1754109248,12990.064716079993,62.15422308000416,53395.7714532 2025-08-02,04:34:10.000,214,10974676,12965,0,1754109249,12990.044507149993,62.175370470002235,53395.77844032 2025-08-02,04:34:11.000,214,10974710,12925,0,1754109250,12990.098397629998,62.175370470002235,53395.72953048 2025-08-02,04:34:12.000,214,10974712,13165,0,1754109251,12990.098397629998,62.140124819998164,53395.78542744001 2025-08-02,04:34:13.000,214,10974697,13285,0,1754109252,12990.105133939993,62.126026559999445,53395.77844032 2025-08-02,04:34:14.000,214,10974737,12925,0,1754109253,12990.111870250003,62.10487917000137,53395.792414560005 2025-08-02,04:34:15.000,214,10974698,12805,0,1754109254,12990.111870250003,62.10487917000137,53395.78542744001 2025-08-02,04:34:16.000,214,10974723,13005,0,1754109255,12990.105133939993,62.07668265000393,53395.81337592001 2025-08-02,04:34:17.000,214,10974744,12845,0,1754109256,12990.138815489998,62.04848612999922,53395.75049184 2025-08-02,04:34:18.000,214,10974719,12925,0,1754109257,12990.132079180003,62.04143699999986,53395.78542744001 2025-08-02,04:34:19.000,214,10974711,13005,0,1754109258,12990.138815489998,62.02028961000178,53395.792414560005 2025-08-02,04:34:20.000,214,10974684,13085,0,1754109259,12990.152288109988,62.01324048000242,53395.80638880001 2025-08-02,04:34:21.000,214,10974716,12885,0,1754109260,12990.145551799993,61.97799482999835,53395.792414560005 2025-08-02,04:34:22.000,214,10974675,13085,0,1754109261,12990.145551799993,61.96389656999963,53395.81337592001 2025-08-02,04:34:23.000,214,10974687,12685,0,1754109262,12990.165760729993,61.949798310000915,53395.80638880001 2025-08-02,04:34:24.000,214,10974692,12605,0,1754109263,12990.165760729993,61.96389656999963,53395.81337592001 2025-08-02,04:34:25.000,214,10974696,13125,0,1754109264,12990.138815489998,61.92865092000284,53395.81337592001 2025-08-02,04:34:26.000,214,10974735,13005,0,1754109265,12990.152288109988,61.900454399998125,53395.78542744001 2025-08-02,04:34:27.000,214,10974723,13005,0,1754109266,12990.098397629998,61.900454399998125,53395.79940168 2025-08-02,04:34:28.000,214,10974657,12805,0,1754109267,12990.152288109988,61.893405269998766,53395.82036304 2025-08-02,04:34:29.000,214,10974735,13325,0,1754109268,12990.145551799993,61.88635613999941,53395.82735016 2025-08-02,04:34:30.000,214,10974732,12765,0,1754109269,12990.145551799993,61.85111049000261,53395.78542744001 2025-08-02,04:34:31.000,214,10974705,12885,0,1754109270,12990.145551799993,61.84406136000325,53395.7714532 2025-08-02,04:34:32.000,214,10974708,13125,0,1754109271,12990.192705969988,61.80176657999982,53395.792414560005 2025-08-02,04:34:33.000,214,10974721,12965,0,1754109272,12990.206178589993,61.780619190001744,53395.75747896 2025-08-02,04:34:34.000,214,10974704,12685,0,1754109273,12990.260069069998,61.73832440999831,53395.78542744001 2025-08-02,04:34:35.000,214,10974705,12965,0,1754109274,12990.280277999998,61.6889805000028,53395.743504720005 2025-08-02,04:34:36.000,214,10974672,12605,0,1754109275,12990.266805379993,61.6889805000028,53395.743504720005 2025-08-02,04:34:37.000,214,10974687,12725,0,1754109276,12990.320695859999,61.67488224000408,53395.72254336 2025-08-02,04:34:38.000,214,10974721,12965,0,1754109277,12990.340904789999,61.60439094000321,53395.66664640001 2025-08-02,04:34:39.000,214,10974714,12725,0,1754109278,12990.367850029994,61.58324354999786,53395.70856912 2025-08-02,04:34:40.000,214,10974682,12965,0,1754109279,12990.421740509999,61.533899640002346,53395.71555624001 2025-08-02,04:34:41.000,214,10974678,12885,0,1754109280,12990.441949439999,61.51275225000427,53395.70856912 2025-08-02,04:34:42.000,214,10974710,12725,0,1754109281,12990.47563098999,61.4775066000002,53395.68062064 2025-08-02,04:34:43.000,214,10974729,12765,0,1754109282,12990.462158369999,61.4422609500034,53395.75747896 2025-08-02,04:34:44.000,214,10974687,12765,0,1754109283,12990.489103609994,61.42111355999805,53395.72254336 2025-08-02,04:34:45.000,214,10974716,12765,0,1754109284,12990.462158369999,61.39291704000061,53395.673633520004 2025-08-02,04:34:46.000,214,10974703,12965,0,1754109285,12990.47563098999,61.37881878000189,53395.73651760001 2025-08-02,04:34:47.000,214,10974677,12925,0,1754109286,12990.529521469995,61.33652399999846,53395.72254336 2025-08-02,04:34:48.000,214,10974669,12965,0,1754109287,12990.54299409,61.322425739999744,53395.71555624001 2025-08-02,04:34:49.000,214,10974705,12885,0,1754109288,12990.55646670999,61.315376610000385,53395.73651760001 2025-08-02,04:34:50.000,214,10974700,12925,0,1754109289,12990.53625777999,61.28013096000359,53395.65965928 2025-08-02,04:34:51.000,214,10974707,12925,0,1754109290,12990.47563098999,61.28013096000359,53395.68062064 2025-08-02,04:34:52.000,214,10974672,12805,0,1754109291,12990.4823673,61.28718009000295,53395.72254336 2025-08-02,04:34:53.000,214,10974738,13405,0,1754109292,12990.47563098999,61.27308183000423,53395.75747896 2025-08-02,04:34:54.000,214,10974677,12685,0,1754109293,12990.43521312999,61.24488530999952,53395.73651760001 2025-08-02,04:34:55.000,214,10974692,13005,0,1754109294,12990.428476819994,61.27308183000423,53395.72953048 2025-08-02,04:34:56.000,214,10974682,13085,0,1754109295,12990.441949439999,61.27308183000423,53395.73651760001 2025-08-02,04:34:57.000,214,10974710,12965,0,1754109296,12990.408267889994,61.27308183000423,53395.701582 2025-08-02,04:34:58.000,214,10974699,12885,0,1754109297,12990.408267889994,61.308327480001026,53395.701582 2025-08-02,04:34:59.000,214,10974709,13125,0,1754109298,12990.307223239994,61.308327480001026,53395.743504720005 2025-08-02,04:35:00.000,214,10974697,12845,0,1754109299,12990.313959549989,61.322425739999744,53395.743504720005 2025-08-02,04:35:01.000,214,10974667,12765,0,1754109300,12990.287014309994,61.3294748699991,53395.66664640001 2025-08-02,04:35:02.000,214,10974706,13085,0,1754109301,12990.260069069998,61.322425739999744,53395.673633520004 2025-08-02,04:35:03.000,214,10974693,12765,0,1754109302,12990.219651209998,61.29422922000231,53395.68062064 2025-08-02,04:35:04.000,214,10974695,12925,0,1754109303,12990.212914899988,61.30127835000167,53395.68062064 2025-08-02,04:35:05.000,214,10974689,12925,0,1754109304,12990.172497039988,61.315376610000385,53395.68760776001 2025-08-02,04:35:06.000,214,10974698,12725,0,1754109305,12990.172497039988,61.29422922000231,53395.65267216 2025-08-02,04:35:07.000,214,10974721,12845,0,1754109306,12990.179233349998,61.29422922000231,53395.63869792001 2025-08-02,04:35:08.000,214,10974749,12685,0,1754109307,12990.172497039988,61.24488530999952,53395.72953048 2025-08-02,04:35:09.000,214,10974687,12965,0,1754109308,12990.165760729993,61.26603270000487,53395.68062064 2025-08-02,04:35:10.000,214,10974722,12605,0,1754109309,12990.145551799993,61.23783618000016,53395.63869792001 2025-08-02,04:35:11.000,214,10974692,12925,0,1754109310,12990.179233349998,61.20259053000336,53395.694594880006 2025-08-02,04:35:12.000,214,10974687,12845,0,1754109311,12990.172497039988,61.21668879000208,53395.66664640001 2025-08-02,04:35:13.000,214,10974712,13165,0,1754109312,12990.179233349998,61.22373792000144,53395.65965928 2025-08-02,04:35:14.000,214,10974709,12965,0,1754109313,12990.179233349998,61.20259053000336,53395.66664640001 2025-08-02,04:35:15.000,214,10974669,12765,0,1754109314,12990.145551799993,61.20259053000336,53395.65267216 2025-08-02,04:35:16.000,214,10974701,12845,0,1754109315,12990.118606559998,61.18144313999801,53395.68760776001 2025-08-02,04:35:17.000,214,10974714,12605,0,1754109316,12990.138815489998,61.18144313999801,53395.6317108 2025-08-02,04:35:18.000,214,10974708,12805,0,1754109317,12990.165760729993,61.16029574999993,53395.65267216 2025-08-02,04:35:19.000,214,10974698,12805,0,1754109318,12990.152288109988,61.146197490001214,53395.701582 2025-08-02,04:35:20.000,214,10974696,13125,0,1754109319,12990.159024419998,61.132099230002495,53395.63869792001 2025-08-02,04:35:21.000,214,10974693,12925,0,1754109320,12990.138815489998,61.15324662000057,53395.6317108 2025-08-02,04:35:22.000,214,10974653,12965,0,1754109321,12990.138815489998,61.146197490001214,53395.61773656001 2025-08-02,04:35:23.000,214,10974738,12845,0,1754109322,12990.125342869993,61.15324662000057,53395.624723680005 2025-08-02,04:35:24.000,214,10974677,12765,0,1754109323,12990.118606559998,61.146197490001214,53395.575813840005 2025-08-02,04:35:25.000,214,10974719,13085,0,1754109324,12990.098397629998,61.146197490001214,53395.6317108 2025-08-02,04:35:26.000,214,10974703,13045,0,1754109325,12990.071452390002,61.16029574999993,53395.5618396 2025-08-02,04:35:27.000,214,10974672,13165,0,1754109326,12990.064716079993,61.15324662000057,53395.5618396 2025-08-02,04:35:28.000,214,10974717,13285,0,1754109327,12990.084925009993,61.11800097000378,53395.54786536001 2025-08-02,04:35:29.000,214,10974682,13245,0,1754109328,12990.091661320002,61.139148360001855,53395.5618396 2025-08-02,04:35:30.000,214,10974631,12845,0,1754109329,12990.078188699998,61.139148360001855,53395.55485248 2025-08-02,04:35:31.000,214,10974756,13285,0,1754109330,12990.044507149993,61.10390270999778,53395.55485248 2025-08-02,04:35:32.000,214,10974712,13125,0,1754109331,12990.057979769997,61.10390270999778,53395.58978808 2025-08-02,04:35:33.000,214,10974737,12845,0,1754109332,12990.010825600002,61.075706190000346,53395.5618396 2025-08-02,04:35:34.000,214,10974739,12965,0,1754109333,12990.010825600002,61.04750967000291,53395.54087824 2025-08-02,04:35:35.000,214,10974705,12885,0,1754109334,12989.943462499992,61.03341141000419,53395.55485248 2025-08-02,04:35:36.000,214,10974686,12765,0,1754109335,12989.929989880002,61.06160793000163,53395.526904000006 2025-08-02,04:35:37.000,214,10974679,12965,0,1754109336,12989.889572020002,61.04750967000291,53395.4220972 2025-08-02,04:35:38.000,214,10974687,12965,0,1754109337,12989.882835709992,61.05455880000227,53395.47100704001 2025-08-02,04:35:39.000,214,10974708,12805,0,1754109338,12989.835681539997,61.04046054000355,53395.46401992 2025-08-02,04:35:40.000,214,10974719,13045,0,1754109339,12989.835681539997,61.05455880000227,53395.457032800005 2025-08-02,04:35:41.000,214,10974706,12445,0,1754109340,12989.781791059992,61.01226401999884,53395.408122960005 2025-08-02,04:35:42.000,214,10974689,13085,0,1754109341,12989.781791059992,61.01226401999884,53395.4220972 2025-08-02,04:35:43.000,214,10974719,13005,0,1754109342,12989.775054749996,61.0193131499982,53395.4220972 2025-08-02,04:35:44.000,214,10974667,13125,0,1754109343,12989.734636889996,61.0193131499982,53395.39414872 2025-08-02,04:35:45.000,214,10974714,12845,0,1754109344,12989.768318440001,61.02636228000483,53395.4220972 2025-08-02,04:35:46.000,214,10974673,13445,0,1754109345,12989.741373199991,61.06865706000099,53395.3871616 2025-08-02,04:35:47.000,214,10974672,13005,0,1754109346,12989.727900580001,61.0193131499982,53395.36620024 2025-08-02,04:35:48.000,214,10974699,12565,0,1754109347,12989.68748272,61.06160793000163,53395.34523888 2025-08-02,04:35:49.000,214,10974660,13245,0,1754109348,12989.674010099996,61.04750967000291,53395.34523888 2025-08-02,04:35:50.000,214,10974695,12925,0,1754109349,12989.674010099996,61.03341141000419,53395.34523888 2025-08-02,04:35:51.000,214,10974658,13085,0,1754109350,12989.640328549991,61.06160793000163,53395.34523888 2025-08-02,04:35:52.000,214,10974665,12925,0,1754109351,12989.640328549991,61.075706190000346,53395.32427752 2025-08-02,04:35:53.000,214,10974655,13205,0,1754109352,12989.64706486,61.089804449999065,53395.310303280006 2025-08-02,04:35:54.000,214,10974684,13125,0,1754109353,12989.660537479991,61.089804449999065,53395.338251760004 2025-08-02,04:35:55.000,214,10974655,12925,0,1754109354,12989.62685593,61.125050100003136,53395.310303280006 2025-08-02,04:35:56.000,214,10974682,12765,0,1754109355,12989.59991068999,61.16029574999993,53395.29632904 2025-08-02,04:35:57.000,214,10974637,13005,0,1754109356,12989.572965449996,61.18144313999801,53395.34523888 2025-08-02,04:35:58.000,214,10974630,12925,0,1754109357,12989.572965449996,61.20963966000272,53395.30331616001 2025-08-02,04:35:59.000,214,10974666,12605,0,1754109358,12989.51907496999,61.22373792000144,53395.289341920005 2025-08-02,04:36:00.000,214,10974634,12925,0,1754109359,12989.552756519995,61.21668879000208,53395.27536768 2025-08-02,04:36:01.000,214,10974639,13285,0,1754109360,12989.53928389999,61.23783618000016,53395.33126464001 2025-08-02,04:36:02.000,214,10974667,12965,0,1754109361,12989.532547589995,61.23783618000016,53395.32427752 2025-08-02,04:36:03.000,214,10974640,12965,0,1754109362,12989.53928389999,61.23783618000016,53395.3871616 2025-08-02,04:36:04.000,214,10974630,12885,0,1754109363,12989.54602021,61.258983569998236,53395.36620024 2025-08-02,04:36:05.000,214,10974672,12805,0,1754109364,12989.532547589995,61.26603270000487,53395.40113584001 2025-08-02,04:36:06.000,214,10974644,13005,0,1754109365,12989.56622914,61.28718009000295,53395.39414872 2025-08-02,04:36:07.000,214,10974682,12765,0,1754109366,12989.512338659995,61.27308183000423,53395.36620024 2025-08-02,04:36:08.000,214,10974682,13125,0,1754109367,12989.532547589995,61.26603270000487,53395.42908432001 2025-08-02,04:36:09.000,214,10974672,12965,0,1754109368,12989.532547589995,61.24488530999952,53395.33126464001 2025-08-02,04:36:10.000,214,10974639,12965,0,1754109369,12989.55949282999,61.2307870500008,53395.44305856 2025-08-02,04:36:11.000,214,10974691,12685,0,1754109370,12989.56622914,61.18144313999801,53395.359213120006 2025-08-02,04:36:12.000,214,10974634,12685,0,1754109371,12989.56622914,61.17439400999865,53395.40113584001 2025-08-02,04:36:13.000,214,10974692,12845,0,1754109372,12989.59991068999,61.125050100003136,53395.36620024 2025-08-02,04:36:14.000,214,10974646,13125,0,1754109373,12989.593174379996,61.082755319999706,53395.40113584001 2025-08-02,04:36:15.000,214,10974665,13005,0,1754109374,12989.653801169996,61.03341141000419,53395.43607144 2025-08-02,04:36:16.000,214,10974661,12685,0,1754109375,12989.653801169996,61.01226401999884,53395.4220972 2025-08-02,04:36:17.000,214,10974633,12765,0,1754109376,12989.700955339991,60.948821850004606,53395.4220972 2025-08-02,04:36:18.000,214,10974639,12765,0,1754109377,12989.680746409991,60.913576200000534,53395.408122960005 2025-08-02,04:36:19.000,214,10974647,13245,0,1754109378,12989.741373199991,60.864232289997744,53395.359213120006 2025-08-02,04:36:20.000,214,10974652,13245,0,1754109379,12989.781791059992,60.857183159998385,53395.39414872 2025-08-02,04:36:21.000,214,10974670,12925,0,1754109380,12989.754845819996,60.80079012000351,53395.33126464001 2025-08-02,04:36:22.000,214,10974649,13125,0,1754109381,12989.815472609997,60.75144621000072,53395.38017448001 2025-08-02,04:36:23.000,214,10974647,12925,0,1754109382,12989.849154160001,60.74439708000136,53395.41511008 2025-08-02,04:36:24.000,214,10974722,12965,0,1754109383,12989.909780950002,60.70210229999793,53395.39414872 2025-08-02,04:36:25.000,214,10974657,13005,0,1754109384,12989.923253569992,60.70210229999793,53395.38017448001 2025-08-02,04:36:26.000,214,10974642,12805,0,1754109385,12989.909780950002,60.673905780000496,53395.39414872 2025-08-02,04:36:27.000,214,10974672,12965,0,1754109386,12989.977144049997,60.63161100000434,53395.338251760004 2025-08-02,04:36:28.000,214,10974666,13205,0,1754109387,12989.990616670002,60.63161100000434,53395.40113584001 2025-08-02,04:36:29.000,214,10974660,13085,0,1754109388,12989.990616670002,60.63161100000434,53395.41511008 2025-08-02,04:36:30.000,214,10974680,12685,0,1754109389,12990.031034530002,60.61046360999899,53395.42908432001 2025-08-02,04:36:31.000,214,10974678,12925,0,1754109390,12990.064716079993,60.6386601300037,53395.408122960005 2025-08-02,04:36:32.000,214,10974684,12925,0,1754109391,12990.091661320002,60.624561869997706,53395.43607144 2025-08-02,04:36:33.000,214,10974692,12845,0,1754109392,12990.091661320002,60.65980752000178,53395.457032800005 2025-08-02,04:36:34.000,214,10974719,13005,0,1754109393,12990.078188699998,60.71620056000393,53395.44305856 2025-08-02,04:36:35.000,214,10974670,12925,0,1754109394,12990.084925009993,60.71620056000393,53395.42908432001 2025-08-02,04:36:36.000,214,10974715,12845,0,1754109395,12990.105133939993,60.75849534000008,53395.46401992 2025-08-02,04:36:37.000,214,10974676,12925,0,1754109396,12990.138815489998,60.786691860004794,53395.45004568001 2025-08-02,04:36:38.000,214,10974699,13005,0,1754109397,12990.138815489998,60.850134029999026,53395.45004568001 2025-08-02,04:36:39.000,214,10974657,13085,0,1754109398,12990.118606559998,60.8853796800031,53395.44305856 2025-08-02,04:36:40.000,214,10974656,12925,0,1754109399,12990.098397629998,60.92767445999925,53395.44305856 2025-08-02,04:36:41.000,214,10974690,12845,0,1754109400,12990.145551799993,60.899477940001816,53395.457032800005 2025-08-02,04:36:42.000,214,10974691,13125,0,1754109401,12990.159024419998,60.955870980003965,53395.45004568001 2025-08-02,04:36:43.000,214,10974667,12845,0,1754109402,12990.152288109988,60.962920110003324,53395.53389112 2025-08-02,04:36:44.000,214,10974688,12765,0,1754109403,12990.145551799993,60.955870980003965,53395.51991688001 2025-08-02,04:36:45.000,214,10974662,12845,0,1754109404,12990.165760729993,60.94177271999797,53395.49895552001 2025-08-02,04:36:46.000,214,10974678,13125,0,1754109405,12990.159024419998,60.94177271999797,53395.46401992 2025-08-02,04:36:47.000,214,10974630,12885,0,1754109406,12990.132079180003,60.94177271999797,53395.4919684 2025-08-02,04:36:48.000,214,10974706,12805,0,1754109407,12990.111870250003,60.913576200000534,53395.47100704001 2025-08-02,04:36:49.000,214,10974679,13085,0,1754109408,12990.098397629998,60.87833055000374,53395.40113584001 2025-08-02,04:36:50.000,214,10974663,13285,0,1754109409,12990.125342869993,60.864232289997744,53395.51991688001 2025-08-02,04:36:51.000,214,10974691,13245,0,1754109410,12990.064716079993,60.7725935999988,53395.4220972 2025-08-02,04:36:52.000,214,10974698,12965,0,1754109411,12990.057979769997,60.723249690003286,53395.43607144 2025-08-02,04:36:53.000,214,10974666,13165,0,1754109412,12990.024298219992,60.66685665000114,53395.47100704001 2025-08-02,04:36:54.000,214,10974681,12805,0,1754109413,12990.064716079993,60.57521796000219,53395.408122960005 2025-08-02,04:36:55.000,214,10974686,13205,0,1754109414,12990.111870250003,60.511775790000684,53395.38017448001 2025-08-02,04:36:56.000,214,10974703,12885,0,1754109415,12990.118606559998,60.448333619999175,53395.39414872 2025-08-02,04:36:57.000,214,10974677,12965,0,1754109416,12990.111870250003,60.314400150004076,53395.40113584001 2025-08-02,04:36:58.000,214,10974654,12965,0,1754109417,12990.132079180003,60.23685972000385,53395.34523888 2025-08-02,04:36:59.000,214,10974640,13005,0,1754109418,12990.172497039988,60.145221030004905,53395.359213120006 2025-08-02,04:37:00.000,214,10974632,12805,0,1754109419,12990.159024419998,60.039484079999966,53395.338251760004 2025-08-02,04:37:01.000,214,10974689,12925,0,1754109420,12990.152288109988,59.94079626000166,53395.32427752 2025-08-02,04:37:02.000,214,10974661,12965,0,1754109421,12990.152288109988,59.870304960000794,53395.33126464001 2025-08-02,04:37:03.000,214,10974668,13085,0,1754109422,12990.118606559998,59.76456801000313,53395.289341920005 2025-08-02,04:37:04.000,214,10974671,12925,0,1754109423,12990.138815489998,59.67292932000419,53395.25440632 2025-08-02,04:37:05.000,214,10974659,12685,0,1754109424,12990.125342869993,59.637683670000115,53395.2474192 2025-08-02,04:37:06.000,214,10974672,13085,0,1754109425,12990.118606559998,59.57424149999861,53395.289341920005 2025-08-02,04:37:07.000,214,10974714,13005,0,1754109426,12990.118606559998,59.52489759000309,53395.26139344001 2025-08-02,04:37:08.000,214,10974671,13005,0,1754109427,12990.138815489998,59.454406290002225,53395.191522240006 2025-08-02,04:37:09.000,214,10974669,13005,0,1754109428,12990.118606559998,59.419160639998154,53395.20549648 2025-08-02,04:37:10.000,214,10974686,13085,0,1754109429,12990.091661320002,59.39096412000072,53395.22645784 2025-08-02,04:37:11.000,214,10974690,12805,0,1754109430,12990.118606559998,59.33457107999857,53395.25440632 2025-08-02,04:37:12.000,214,10974639,12845,0,1754109431,12990.071452390002,59.33457107999857,53395.19850936 2025-08-02,04:37:13.000,214,10974736,12885,0,1754109432,12990.004089289992,59.29932543000177,53395.15658664 2025-08-02,04:37:14.000,214,10974632,13005,0,1754109433,12990.004089289992,59.271128910004336,53395.18453512001 2025-08-02,04:37:15.000,214,10974679,12885,0,1754109434,12989.970407740002,59.24293238999962,53395.19850936 2025-08-02,04:37:16.000,214,10974642,13045,0,1754109435,12989.923253569992,59.24998151999898,53395.15658664 2025-08-02,04:37:17.000,214,10974624,12925,0,1754109436,12989.876099399997,59.235883260000264,53395.170560880004 2025-08-02,04:37:18.000,214,10974644,12845,0,1754109437,12989.828945230001,59.285227170003054,53395.13562528001 2025-08-02,04:37:19.000,214,10974691,12725,0,1754109438,12989.775054749996,59.278178040003695,53395.121651040005 2025-08-02,04:37:20.000,214,10974655,13005,0,1754109439,12989.727900580001,59.29932543000177,53395.10068968 2025-08-02,04:37:21.000,214,10974653,12805,0,1754109440,12989.707691650001,59.285227170003054,53395.121651040005 2025-08-02,04:37:22.000,214,10974681,12765,0,1754109441,12989.62685593,59.285227170003054,53395.05177984 2025-08-02,04:37:23.000,214,10974662,12685,0,1754109442,12989.62011961999,59.29932543000177,53395.05876696 2025-08-02,04:37:24.000,214,10974651,12925,0,1754109443,12989.62011961999,59.285227170003054,53395.04479272001 2025-08-02,04:37:25.000,214,10974622,13245,0,1754109444,12989.52581128,59.29932543000177,53394.96793440001 2025-08-02,04:37:26.000,214,10974635,12685,0,1754109445,12989.43823924999,59.271128910004336,53394.905050320005 2025-08-02,04:37:27.000,214,10974704,12885,0,1754109446,12989.46518449,59.285227170003054,53394.9329988 2025-08-02,04:37:28.000,214,10974683,13085,0,1754109447,12989.39782138999,59.271128910004336,53394.92601168001 2025-08-02,04:37:29.000,214,10974695,13085,0,1754109448,12989.37761245999,59.25703064999834,53394.905050320005 2025-08-02,04:37:30.000,214,10974626,12965,0,1754109449,12989.35740352999,59.24998151999898,53394.82819200001 2025-08-02,04:37:31.000,214,10974670,12965,0,1754109450,12989.31698566999,59.21473587000219,53394.80024352001 2025-08-02,04:37:32.000,214,10974653,12925,0,1754109451,12989.269831499994,59.179490219998115,53394.76530792 2025-08-02,04:37:33.000,214,10974659,12925,0,1754109452,12989.25635887999,59.14424457000132,53394.835179120004 2025-08-02,04:37:34.000,214,10974681,12845,0,1754109453,12989.242886259999,59.1301463100026,53394.77928216001 2025-08-02,04:37:35.000,214,10974667,12685,0,1754109454,12989.242886259999,59.108998920004524,53394.75133368 2025-08-02,04:37:36.000,214,10974656,12605,0,1754109455,12989.162050539999,59.059655010001734,53394.7233852 2025-08-02,04:37:37.000,214,10974673,12885,0,1754109456,12989.135105299989,59.010311099998944,53394.688449600006 2025-08-02,04:37:38.000,214,10974664,12605,0,1754109457,12989.081214819998,58.97506545000215,53394.7233852 2025-08-02,04:37:39.000,214,10974668,12925,0,1754109458,12989.121632679999,58.91867241,53394.67447536 2025-08-02,04:37:40.000,214,10974696,12765,0,1754109459,12989.040796959998,58.89047589000256,53394.61159128001 2025-08-02,04:37:41.000,214,10974680,12965,0,1754109460,12989.061005889998,58.84818110999913,53394.56268144001 2025-08-02,04:37:42.000,214,10974693,12965,0,1754109461,12989.020588029998,58.80588633000298,53394.569668560005 2025-08-02,04:37:43.000,214,10974688,13205,0,1754109462,12988.946488619993,58.80588633000298,53394.5836428 2025-08-02,04:37:44.000,214,10974666,12845,0,1754109463,12988.926279689993,58.770640679998905,53394.57665568 2025-08-02,04:37:45.000,214,10974652,12765,0,1754109464,12988.872389210002,58.72129677000339,53394.569668560005 2025-08-02,04:37:46.000,214,10974654,12725,0,1754109465,12988.798289799997,58.70719851000467,53394.50678448 2025-08-02,04:37:47.000,214,10974668,13005,0,1754109466,12988.771344560002,58.68605111999932,53394.48582312 2025-08-02,04:37:48.000,214,10974719,12845,0,1754109467,12988.737663009997,58.66490373000124,53394.46486176001 2025-08-02,04:37:49.000,214,10974703,13045,0,1754109468,12988.663563599992,58.636707210003806,53394.46486176001 2025-08-02,04:37:50.000,214,10974652,12885,0,1754109469,12988.616409429997,58.643756340003165,53394.44390040001 2025-08-02,04:37:51.000,214,10974669,12965,0,1754109470,12988.555782639996,58.62965808000445,53394.41595192 2025-08-02,04:37:52.000,214,10974678,12885,0,1754109471,12988.501892159991,58.61555981999845,53394.42992616 2025-08-02,04:37:53.000,214,10974653,12925,0,1754109472,12988.454737989996,58.643756340003165,53394.353067840006 2025-08-02,04:37:54.000,214,10974683,12965,0,1754109473,12988.44800168,58.61555981999845,53394.32511936001 2025-08-02,04:37:55.000,214,10974681,13125,0,1754109474,12988.394111199996,58.587363300001016,53394.31114512 2025-08-02,04:37:56.000,214,10974683,12965,0,1754109475,12988.3267481,58.66490373000124,53394.29717088001 2025-08-02,04:37:57.000,214,10974639,13085,0,1754109476,12988.313275479995,58.62260894999781,53394.31114512 2025-08-02,04:37:58.000,214,10974673,13125,0,1754109477,12988.232439759995,58.62260894999781,53394.29018376 2025-08-02,04:37:59.000,214,10974691,12805,0,1754109478,12988.18528559,58.62965808000445,53394.31114512 2025-08-02,04:38:00.000,214,10974681,12805,0,1754109479,12988.151604039995,58.643756340003165,53394.26223528 2025-08-02,04:38:01.000,214,10974682,13205,0,1754109480,12988.11792248999,58.60851068999909,53394.22031256 2025-08-02,04:38:02.000,214,10974720,13045,0,1754109481,12988.050559389994,58.60851068999909,53394.17838984001 2025-08-02,04:38:03.000,214,10974667,12845,0,1754109482,12987.989932599994,58.60851068999909,53394.234286800005 2025-08-02,04:38:04.000,214,10974688,12765,0,1754109483,12987.956251049989,58.61555981999845,53394.185376960006 2025-08-02,04:38:05.000,214,10974638,13165,0,1754109484,12987.936042119989,58.594412430000375,53394.15044136 2025-08-02,04:38:06.000,214,10974692,13205,0,1754109485,12987.888887949994,58.60851068999909,53394.15742848001 2025-08-02,04:38:07.000,214,10974728,12805,0,1754109486,12987.808052229993,58.587363300001016,53394.12948000001 2025-08-02,04:38:08.000,214,10974740,12885,0,1754109487,12987.767634369993,58.58031417000166,53394.14345424 2025-08-02,04:38:09.000,214,10974667,12605,0,1754109488,12987.700271269998,58.53097025999887,53394.10851864001 2025-08-02,04:38:10.000,214,10974689,12765,0,1754109489,12987.713743889988,58.55211765000422,53394.12948000001 2025-08-02,04:38:11.000,214,10974691,12765,0,1754109490,12987.673326030002,58.58031417000166,53394.066595920005 2025-08-02,04:38:12.000,214,10974689,12765,0,1754109491,12987.619435549997,58.52392112999951,53394.04563456 2025-08-02,04:38:13.000,214,10974672,12805,0,1754109492,12987.592490310002,58.56621591000294,53394.00371184 2025-08-02,04:38:14.000,214,10974688,13165,0,1754109493,12987.565545069992,58.55211765000422,53393.97576336 2025-08-02,04:38:15.000,214,10974678,12605,0,1754109494,12987.525127209992,58.538019389998226,53393.93384064 2025-08-02,04:38:16.000,214,10974689,13325,0,1754109495,12987.484709349992,58.52392112999951,53393.93384064 2025-08-02,04:38:17.000,214,10974673,12925,0,1754109496,12987.444291489992,58.48162635000335,53393.8849308 2025-08-02,04:38:18.000,214,10974708,13285,0,1754109497,12987.430818870002,58.467528090004635,53393.898905040005 2025-08-02,04:38:19.000,214,10974680,13045,0,1754109498,12987.403873629992,58.44638069999928,53393.898905040005 2025-08-02,04:38:20.000,214,10974739,12805,0,1754109499,12987.363455769992,58.418184180001845,53393.86396944 2025-08-02,04:38:21.000,214,10974653,12965,0,1754109500,12987.336510529996,58.38998766000441,53393.78711112 2025-08-02,04:38:22.000,214,10974681,12845,0,1754109501,12987.289356360001,58.35474201000034,53393.80807248 2025-08-02,04:38:23.000,214,10974684,12645,0,1754109502,12987.262411119991,58.31949636000354,53393.72422704001 2025-08-02,04:38:24.000,214,10974655,12885,0,1754109503,12987.235465879996,58.29834896999819,53393.7102528 2025-08-02,04:38:25.000,214,10974698,12685,0,1754109504,12987.201784329991,58.28425070999947,53393.66833008 2025-08-02,04:38:26.000,214,10974689,12805,0,1754109505,12987.14789385,58.22080853999796,53393.6403816 2025-08-02,04:38:27.000,214,10974706,13205,0,1754109506,12987.12094860999,58.192612020000524,53393.58448464001 2025-08-02,04:38:28.000,214,10974710,13005,0,1754109507,12987.094003369995,58.19966114999988,53393.6403816 2025-08-02,04:38:29.000,214,10974737,13085,0,1754109508,12987.02664027,58.185562890001165,53393.59147176 2025-08-02,04:38:30.000,214,10974680,13005,0,1754109509,12986.98622241,58.17146463000245,53393.53557480001 2025-08-02,04:38:31.000,214,10974693,13125,0,1754109510,12986.992958719995,58.178513760001806,53393.54256192 2025-08-02,04:38:32.000,214,10974704,12805,0,1754109511,12986.93906823999,58.16441550000309,53393.47967784 2025-08-02,04:38:33.000,214,10974661,12925,0,1754109512,12986.851496209994,58.15031724000437,53393.430768 2025-08-02,04:38:34.000,214,10974669,12965,0,1754109513,12986.81781465999,58.178513760001806,53393.430768 2025-08-02,04:38:35.000,214,10974667,13045,0,1754109514,12986.750451559994,58.17146463000245,53393.38884528001 2025-08-02,04:38:36.000,214,10974682,12885,0,1754109515,12986.730242629994,58.136218979998375,53393.3608968 2025-08-02,04:38:37.000,214,10974692,13005,0,1754109516,12986.75718786999,58.16441550000309,53393.31198696 2025-08-02,04:38:38.000,214,10974681,12965,0,1754109517,12986.696561079989,58.136218979998375,53393.325961200004 2025-08-02,04:38:39.000,214,10974698,12805,0,1754109518,12986.635934289989,58.15031724000437,53393.29102560001 2025-08-02,04:38:40.000,214,10974679,13005,0,1754109519,12986.588780119993,58.16441550000309,53393.30499984 2025-08-02,04:38:41.000,214,10974680,12885,0,1754109520,12986.568571189993,58.143268109997734,53393.20718016 2025-08-02,04:38:42.000,214,10974694,13205,0,1754109521,12986.514680709988,58.178513760001806,53393.20718016 2025-08-02,04:38:43.000,214,10974685,12925,0,1754109522,12986.474262850003,58.185562890001165,53393.179231680006 2025-08-02,04:38:44.000,214,10974678,13045,0,1754109523,12986.413636060002,58.227857670004596,53393.16525744 2025-08-02,04:38:45.000,214,10974730,12925,0,1754109524,12986.393427130002,58.19966114999988,53393.13730896 2025-08-02,04:38:46.000,214,10974710,12925,0,1754109525,12986.373218200002,58.227857670004596,53393.07442488 2025-08-02,04:38:47.000,214,10974684,13125,0,1754109526,12986.299118789997,58.234906800003955,53393.08141200001 2025-08-02,04:38:48.000,214,10974723,12765,0,1754109527,12986.245228309992,58.234906800003955,53393.03948928 2025-08-02,04:38:49.000,214,10974689,12765,0,1754109528,12986.198074139997,58.234906800003955,53393.01852792 2025-08-02,04:38:50.000,214,10974679,13205,0,1754109529,12986.164392589992,58.185562890001165,53392.94865672 2025-08-02,04:38:51.000,214,10974701,12965,0,1754109530,12986.144183659992,58.19966114999988,53392.92070824 2025-08-02,04:38:52.000,214,10974695,13005,0,1754109531,12986.103765799991,58.192612020000524,53392.89974688 2025-08-02,04:38:53.000,214,10974717,13005,0,1754109532,12986.083556869991,58.15736637000373,53392.83686280001 2025-08-02,04:38:54.000,214,10974714,12925,0,1754109533,12986.04987532,58.143268109997734,53392.81590144001 2025-08-02,04:38:55.000,214,10974707,13045,0,1754109534,12986.022930079991,58.143268109997734,53392.794940080006 2025-08-02,04:38:56.000,214,10974691,12605,0,1754109535,12985.98924853,58.136218979998375,53392.76699160001 2025-08-02,04:38:57.000,214,10974712,13125,0,1754109536,12985.9690396,58.08687507000286,53392.725068880005 2025-08-02,04:38:58.000,214,10974659,12605,0,1754109537,12985.94209435999,58.12212071999966,53392.69712040001 2025-08-02,04:38:59.000,214,10974726,12605,0,1754109538,12985.915149119995,58.08687507000286,53392.74603024001 2025-08-02,04:39:00.000,214,10974701,12765,0,1754109539,12985.915149119995,58.10097333000158,53392.655197680004 2025-08-02,04:39:01.000,214,10974681,12805,0,1754109540,12985.86799495,58.08687507000286,53392.63423632 2025-08-02,04:39:02.000,214,10974691,12965,0,1754109541,12985.814104469995,58.07277681000414,53392.57833936001 2025-08-02,04:39:03.000,214,10974726,12965,0,1754109542,12985.78715923,58.04458028999943,53392.56436512 2025-08-02,04:39:04.000,214,10974679,13045,0,1754109543,12985.74674137,58.02343290000135,53392.55039088001 2025-08-02,04:39:05.000,214,10974708,12765,0,1754109544,12985.70632351,58.02343290000135,53392.5224424 2025-08-02,04:39:06.000,214,10974643,13445,0,1754109545,12985.68611458,58.016383770001994,53392.487506800004 2025-08-02,04:39:07.000,214,10974680,12805,0,1754109546,12985.652433029994,57.98818725000456,53392.508468160006 2025-08-02,04:39:08.000,214,10974668,13005,0,1754109547,12985.632224099994,57.967039859999204,53392.4176356 2025-08-02,04:39:09.000,214,10974675,12845,0,1754109548,12985.57833361999,57.93884334000177,53392.4176356 2025-08-02,04:39:10.000,214,10974676,12765,0,1754109549,12985.57833361999,57.91769595000369,53392.39667424 2025-08-02,04:39:11.000,214,10974677,12965,0,1754109550,12985.564860999999,57.91064682000433,53392.340777280006 2025-08-02,04:39:12.000,214,10974697,12925,0,1754109551,12985.504234209999,57.84720465000282,53392.32680304 2025-08-02,04:39:13.000,214,10974698,12925,0,1754109552,12985.517706829989,57.80490986999939,53392.30584168 2025-08-02,04:39:14.000,214,10974710,13125,0,1754109553,12985.490761589994,57.75556596000388,53392.29885456 2025-08-02,04:39:15.000,214,10974733,13085,0,1754109554,12985.510970519994,57.74851683000452,53392.24295760001 2025-08-02,04:39:16.000,214,10974683,12965,0,1754109555,12985.531179449994,57.734418569998525,53392.18706064 2025-08-02,04:39:17.000,214,10974699,12965,0,1754109556,12985.497497899989,57.6568781399983,53392.22898336 2025-08-02,04:39:18.000,214,10974730,12965,0,1754109557,12985.457080039989,57.69212379000237,53392.1381508 2025-08-02,04:39:19.000,214,10974678,12845,0,1754109558,12985.436871109989,57.68507466000301,53392.13116368 2025-08-02,04:39:20.000,214,10974687,12765,0,1754109559,12985.423398489998,57.6216324900015,53392.04731824001 2025-08-02,04:39:21.000,214,10974708,12725,0,1754109560,12985.389716939993,57.57228857999871,53392.09622808001 2025-08-02,04:39:22.000,214,10974700,12925,0,1754109561,12985.457080039989,57.58638684000471,53392.033344 2025-08-02,04:39:23.000,214,10974694,12885,0,1754109562,12985.409925869993,57.57933770999807,53391.99840840001 2025-08-02,04:39:24.000,214,10974692,12685,0,1754109563,12985.423398489998,57.544092060001276,53391.99840840001 2025-08-02,04:39:25.000,214,10974665,12925,0,1754109564,12985.389716939993,57.544092060001276,53392.01936976 2025-08-02,04:39:26.000,214,10974733,12885,0,1754109565,12985.329090149993,57.53704293000192,53391.99840840001 2025-08-02,04:39:27.000,214,10974698,13045,0,1754109566,12985.302144909998,57.5229446700032,53391.97744704001 2025-08-02,04:39:28.000,214,10974773,13005,0,1754109567,12985.275199670003,57.50884641000448,53391.9634728 2025-08-02,04:39:29.000,214,10974722,12765,0,1754109568,12985.194363950002,57.494748149998486,53391.91456296 2025-08-02,04:39:30.000,214,10974684,13125,0,1754109569,12985.147209779992,57.47360076000041,53391.90757584001 2025-08-02,04:39:31.000,214,10974752,12965,0,1754109570,12985.133737160002,57.46655163000105,53391.86565312 2025-08-02,04:39:32.000,214,10974705,13205,0,1754109571,12985.113528230002,57.48769901999913,53391.84469176 2025-08-02,04:39:33.000,214,10974677,13125,0,1754109572,12985.025956199992,57.48769901999913,53391.8237304 2025-08-02,04:39:34.000,214,10974704,12605,0,1754109573,12984.992274650001,57.48064988999977,53391.8237304 2025-08-02,04:39:35.000,214,10974720,13165,0,1754109574,12984.972065720001,57.494748149998486,53391.80276904 2025-08-02,04:39:36.000,214,10974749,12685,0,1754109575,12984.924911549992,57.51589554000384,53391.767833440004 2025-08-02,04:39:37.000,214,10974696,13005,0,1754109576,12984.857548449996,57.5229446700032,53391.74687208 2025-08-02,04:39:38.000,214,10974634,12805,0,1754109577,12984.857548449996,57.544092060001276,53391.73289784 2025-08-02,04:39:39.000,214,10974711,12925,0,1754109578,12984.79018535,57.53704293000192,53391.718923600005 2025-08-02,04:39:40.000,214,10974679,13125,0,1754109579,12984.776712729996,57.57228857999871,53391.67700088 2025-08-02,04:39:41.000,214,10974673,12925,0,1754109580,12984.74303117999,57.58638684000471,53391.683988 2025-08-02,04:39:42.000,214,10974693,13045,0,1754109581,12984.70261331999,57.53704293000192,53391.65603952 2025-08-02,04:39:43.000,214,10974686,12885,0,1754109582,12984.655459149995,57.52999380000256,53391.621103920006 2025-08-02,04:39:44.000,214,10974714,12965,0,1754109583,12984.64198652999,57.53704293000192,53391.59315544001 2025-08-02,04:39:45.000,214,10974726,12845,0,1754109584,12984.62177759999,57.551141190000635,53391.5791812 2025-08-02,04:39:46.000,214,10974684,12925,0,1754109585,12984.615041289995,57.51589554000384,53391.56520696 2025-08-02,04:39:47.000,214,10974717,12765,0,1754109586,12984.60830498,57.50884641000448,53391.58616832 2025-08-02,04:39:48.000,214,10974692,12885,0,1754109587,12984.574623429995,57.501797279997845,53391.52328424001 2025-08-02,04:39:49.000,214,10974722,12805,0,1754109588,12984.615041289995,57.5229446700032,53391.55821984 2025-08-02,04:39:50.000,214,10974695,12965,0,1754109589,12984.574623429995,57.47360076000041,53391.51629712 2025-08-02,04:39:51.000,214,10974683,12965,0,1754109590,12984.54767819,57.47360076000041,53391.52328424001 2025-08-02,04:39:52.000,214,10974745,13045,0,1754109591,12984.52746926,57.501797279997845,53391.52328424001 2025-08-02,04:39:53.000,214,10974732,13285,0,1754109592,12984.52073294999,57.50884641000448,53391.47437440001 2025-08-02,04:39:54.000,214,10974685,13005,0,1754109593,12984.513996639995,57.494748149998486,53391.432451680004 2025-08-02,04:39:55.000,214,10974641,12965,0,1754109594,12984.513996639995,57.53704293000192,53391.39751608 2025-08-02,04:39:56.000,214,10974689,13005,0,1754109595,12984.41968829999,57.52999380000256,53391.41149032 2025-08-02,04:39:57.000,214,10974675,12845,0,1754109596,12984.44663354,57.50884641000448,53391.41149032 2025-08-02,04:39:58.000,214,10974684,12885,0,1754109597,12984.43989722999,57.51589554000384,53391.41847744 2025-08-02,04:39:59.000,214,10974699,12725,0,1754109598,12984.46010615999,57.57228857999871,53391.39751608 2025-08-02,04:40:00.000,214,10974686,13285,0,1754109599,12984.46010615999,57.57933770999807,53391.453413040006 2025-08-02,04:40:01.000,214,10974650,12885,0,1754109600,12984.412951989994,57.593435970004066,53391.383541840005 2025-08-02,04:40:02.000,214,10974688,12845,0,1754109601,12984.386006749999,57.57933770999807,53391.39052896 2025-08-02,04:40:03.000,214,10974671,12805,0,1754109602,12984.40621568,57.57228857999871,53391.3695676 2025-08-02,04:40:04.000,214,10974674,12965,0,1754109603,12984.40621568,57.57933770999807,53391.39751608 2025-08-02,04:40:05.000,214,10974670,13125,0,1754109604,12984.46010615999,57.57933770999807,53391.34860624 2025-08-02,04:40:06.000,214,10974730,12765,0,1754109605,12984.39947936999,57.6216324900015,53391.32764488001 2025-08-02,04:40:07.000,214,10974661,12965,0,1754109606,12984.433160919994,57.600485100003425,53391.334632000006 2025-08-02,04:40:08.000,214,10974682,12805,0,1754109607,12984.453369849994,57.600485100003425,53391.32065776 2025-08-02,04:40:09.000,214,10974724,13045,0,1754109608,12984.44663354,57.593435970004066,53391.383541840005 2025-08-02,04:40:10.000,214,10974675,13125,0,1754109609,12984.493787709995,57.607534230002784,53391.36258048 2025-08-02,04:40:11.000,214,10974630,12605,0,1754109610,12984.453369849994,57.6216324900015,53391.37655472001 2025-08-02,04:40:12.000,214,10974693,13005,0,1754109611,12984.473578779995,57.64982900999894,53391.40450320001 2025-08-02,04:40:13.000,214,10974674,12925,0,1754109612,12984.48031508999,57.66392726999766,53391.35559336001 2025-08-02,04:40:14.000,214,10974635,13125,0,1754109613,12984.48031508999,57.70622205000109,53391.383541840005 2025-08-02,04:40:15.000,214,10974648,12765,0,1754109614,12984.453369849994,57.69917292000173,53391.35559336001 2025-08-02,04:40:16.000,214,10974682,12845,0,1754109615,12984.43989722999,57.720320309999806,53391.36258048 2025-08-02,04:40:17.000,214,10974632,13085,0,1754109616,12984.41968829999,57.720320309999806,53391.27174792 2025-08-02,04:40:18.000,214,10974672,12725,0,1754109617,12984.412951989994,57.70622205000109,53391.34860624 2025-08-02,04:40:19.000,214,10974662,12765,0,1754109618,12984.453369849994,57.727369439999165,53391.34860624 2025-08-02,04:40:20.000,214,10974662,12965,0,1754109619,12984.42642461,57.75556596000388,53391.34860624 2025-08-02,04:40:21.000,214,10974658,12685,0,1754109620,12984.46684247,57.69917292000173,53391.34860624 2025-08-02,04:40:22.000,214,10974665,12925,0,1754109621,12984.46010615999,57.720320309999806,53391.32764488001 2025-08-02,04:40:23.000,214,10974689,13045,0,1754109622,12984.44663354,57.69212379000237,53391.35559336001 2025-08-02,04:40:24.000,214,10974668,12965,0,1754109623,12984.493787709995,57.69917292000173,53391.2996964 2025-08-02,04:40:25.000,214,10974689,12965,0,1754109624,12984.48031508999,57.68507466000301,53391.285722160006 2025-08-02,04:40:26.000,214,10974680,12805,0,1754109625,12984.4870514,57.69212379000237,53391.313670640004 2025-08-02,04:40:27.000,214,10974687,12805,0,1754109626,12984.56788712,57.70622205000109,53391.32065776 2025-08-02,04:40:28.000,214,10974661,12885,0,1754109627,12984.50726033,57.67802553000365,53391.334632000006 2025-08-02,04:40:29.000,214,10974643,13125,0,1754109628,12984.52746926,57.69917292000173,53391.313670640004 2025-08-02,04:40:30.000,214,10974671,12805,0,1754109629,12984.594832359995,57.68507466000301,53391.29270928 2025-08-02,04:40:31.000,214,10974650,13045,0,1754109630,12984.574623429995,57.68507466000301,53391.30668352001 2025-08-02,04:40:32.000,214,10974677,12965,0,1754109631,12984.62851391,57.67097640000429,53391.334632000006 2025-08-02,04:40:33.000,214,10974700,12765,0,1754109632,12984.615041289995,57.64277987999958,53391.30668352001 2025-08-02,04:40:34.000,214,10974646,13285,0,1754109633,12984.64872284,57.6568781399983,53391.2996964 2025-08-02,04:40:35.000,214,10974667,13125,0,1754109634,12984.655459149995,57.58638684000471,53391.334632000006 2025-08-02,04:40:36.000,214,10974668,13005,0,1754109635,12984.62851391,57.600485100003425,53391.34860624 2025-08-02,04:40:37.000,214,10974635,13085,0,1754109636,12984.66219545999,57.593435970004066,53391.36258048 2025-08-02,04:40:38.000,214,10974675,13085,0,1754109637,12984.675668079995,57.56523944999935,53391.34161912 2025-08-02,04:40:39.000,214,10974669,12925,0,1754109638,12984.615041289995,57.593435970004066,53391.35559336001 2025-08-02,04:40:40.000,214,10974654,13125,0,1754109639,12984.66893177,57.57933770999807,53391.32065776 2025-08-02,04:40:41.000,214,10974679,12885,0,1754109640,12984.635250219995,57.56523944999935,53391.39052896 2025-08-02,04:40:42.000,214,10974604,12845,0,1754109641,12984.64872284,57.558190319999994,53391.34161912 2025-08-02,04:40:43.000,214,10974665,13085,0,1754109642,12984.64198652999,57.52999380000256,53391.34161912 2025-08-02,04:40:44.000,214,10974629,12805,0,1754109643,12984.675668079995,57.52999380000256,53391.40450320001 2025-08-02,04:40:45.000,214,10974623,13045,0,1754109644,12984.60830498,57.5229446700032,53391.334632000006 2025-08-02,04:40:46.000,214,10974670,12885,0,1754109645,12984.66219545999,57.51589554000384,53391.36258048 2025-08-02,04:40:47.000,214,10974646,12925,0,1754109646,12984.675668079995,57.494748149998486,53391.35559336001 2025-08-02,04:40:48.000,214,10974681,12805,0,1754109647,12984.70261331999,57.50884641000448,53391.36258048 2025-08-02,04:40:49.000,214,10974662,12685,0,1754109648,12984.716085939996,57.50884641000448,53391.40450320001 2025-08-02,04:40:50.000,214,10974665,12925,0,1754109649,12984.716085939996,57.494748149998486,53391.383541840005 2025-08-02,04:40:51.000,214,10974658,12965,0,1754109650,12984.6891407,57.43835511000361,53391.40450320001 2025-08-02,04:40:52.000,214,10974607,12845,0,1754109651,12984.675668079995,57.41720771999826,53391.40450320001 2025-08-02,04:40:53.000,214,10974676,12605,0,1754109652,12984.66219545999,57.41720771999826,53391.32764488001 2025-08-02,04:40:54.000,214,10974672,12525,0,1754109653,12984.695877009995,57.4101585899989,53391.34161912 2025-08-02,04:40:55.000,214,10974652,12885,0,1754109654,12984.66219545999,57.367863810002746,53391.34161912 2025-08-02,04:40:56.000,214,10974681,12725,0,1754109655,12984.675668079995,57.381962070001464,53391.34860624 2025-08-02,04:40:57.000,214,10974647,13165,0,1754109656,12984.66219545999,57.33966728999803,53391.313670640004 2025-08-02,04:40:58.000,214,10974679,12925,0,1754109657,12984.66893177,57.325569029999315,53391.34860624 2025-08-02,04:40:59.000,214,10974626,12805,0,1754109658,12984.64198652999,57.318519899999956,53391.32065776 2025-08-02,04:41:00.000,214,10974668,12765,0,1754109659,12984.64872284,57.325569029999315,53391.313670640004 2025-08-02,04:41:01.000,214,10974683,13085,0,1754109660,12984.62851391,57.2762251200038,53391.32764488001 2025-08-02,04:41:02.000,214,10974660,13005,0,1754109661,12984.58809605,57.24802859999909,53391.313670640004 2025-08-02,04:41:03.000,214,10974635,12685,0,1754109662,12984.64872284,57.184586430004856,53391.2996964 2025-08-02,04:41:04.000,214,10974640,12925,0,1754109663,12984.66893177,57.149340780000784,53391.27873504001 2025-08-02,04:41:05.000,214,10974676,12805,0,1754109664,12984.66893177,57.099996869997995,53391.32065776 2025-08-02,04:41:06.000,214,10974643,13045,0,1754109665,12984.66219545999,57.0647512200012,53391.36258048 2025-08-02,04:41:07.000,214,10974638,12765,0,1754109666,12984.655459149995,57.01540730999841,53391.30668352001 2025-08-02,04:41:08.000,214,10974646,13165,0,1754109667,12984.655459149995,56.973112530002254,53391.32065776 2025-08-02,04:41:09.000,214,10974677,12805,0,1754109668,12984.695877009995,56.923768619999464,53391.313670640004 2025-08-02,04:41:10.000,214,10974664,12725,0,1754109669,12984.66893177,56.909670360000746,53391.285722160006 2025-08-02,04:41:11.000,214,10974681,12965,0,1754109670,12984.6891407,56.87442471000395,53391.264760800004 2025-08-02,04:41:12.000,214,10974645,12845,0,1754109671,12984.716085939996,56.83212993000052,53391.313670640004 2025-08-02,04:41:13.000,214,10974628,12965,0,1754109672,12984.70934963,56.81098254000244,53391.36258048 2025-08-02,04:41:14.000,214,10974704,12605,0,1754109673,12984.70261331999,56.76163862999965,53391.32764488001 2025-08-02,04:41:15.000,214,10974673,13045,0,1754109674,12984.72955856,56.733442110002215,53391.35559336001 2025-08-02,04:41:16.000,214,10974645,13125,0,1754109675,12984.716085939996,56.71229472000414,53391.3695676 2025-08-02,04:41:17.000,214,10974645,13005,0,1754109676,12984.736294869996,56.733442110002215,53391.30668352001 2025-08-02,04:41:18.000,214,10974674,13125,0,1754109677,12984.74976749,56.70524559000478,53391.313670640004 2025-08-02,04:41:19.000,214,10974656,12605,0,1754109678,12984.74303117999,56.691147329998785,53391.32764488001 2025-08-02,04:41:20.000,214,10974666,13245,0,1754109679,12984.736294869996,56.66999994000071,53391.32065776 2025-08-02,04:41:21.000,214,10974635,13005,0,1754109680,12984.76324010999,56.63475429000391,53391.30668352001 2025-08-02,04:41:22.000,214,10974634,12685,0,1754109681,12984.76324010999,56.62065602999792,53391.37655472001 2025-08-02,04:41:23.000,214,10974670,13125,0,1754109682,12984.79018535,56.64885255000263,53391.30668352001 2025-08-02,04:41:24.000,214,10974623,12765,0,1754109683,12984.79018535,56.62065602999792,53391.32764488001 2025-08-02,04:41:25.000,214,10974673,12885,0,1754109684,12984.783449039991,56.62065602999792,53391.36258048 2025-08-02,04:41:26.000,214,10974693,12965,0,1754109685,12984.81039428,56.62770516000455,53391.39751608 2025-08-02,04:41:27.000,214,10974675,13045,0,1754109686,12984.857548449996,56.61360689999856,53391.36258048 2025-08-02,04:41:28.000,214,10974671,13285,0,1754109687,12984.844075829991,56.6065577699992,53391.34860624 2025-08-02,04:41:29.000,214,10974646,13045,0,1754109688,12984.857548449996,56.62770516000455,53391.39052896 2025-08-02,04:41:30.000,214,10974641,13205,0,1754109689,12984.823866899991,56.61360689999856,53391.41149032 2025-08-02,04:41:31.000,214,10974677,12445,0,1754109690,12984.857548449996,56.63475429000391,53391.39751608 2025-08-02,04:41:32.000,214,10974691,13005,0,1754109691,12984.803657969991,56.6065577699992,53391.39751608 2025-08-02,04:41:33.000,214,10974710,13045,0,1754109692,12984.837339519996,56.63475429000391,53391.41149032 2025-08-02,04:41:34.000,214,10974635,13005,0,1754109693,12984.796921659996,56.64885255000263,53391.39052896 2025-08-02,04:41:35.000,214,10974690,13285,0,1754109694,12984.803657969991,56.62065602999792,53391.432451680004 2025-08-02,04:41:36.000,214,10974697,12765,0,1754109695,12984.783449039991,56.66295081000135,53391.39052896 2025-08-02,04:41:37.000,214,10974667,13085,0,1754109696,12984.803657969991,56.66295081000135,53391.39751608 2025-08-02,04:41:38.000,214,10974661,13045,0,1754109697,12984.76324010999,56.65590168000199,53391.39052896 2025-08-02,04:41:39.000,214,10974675,12805,0,1754109698,12984.756503799996,56.684098199999426,53391.3695676 2025-08-02,04:41:40.000,214,10974646,13125,0,1754109699,12984.76997642,56.691147329998785,53391.37655472001 2025-08-02,04:41:41.000,214,10974677,13005,0,1754109700,12984.76324010999,56.698196459998144,53391.40450320001 2025-08-02,04:41:42.000,214,10974671,13085,0,1754109701,12984.776712729996,56.70524559000478,53391.432451680004 2025-08-02,04:41:43.000,214,10974674,13045,0,1754109702,12984.776712729996,56.7193438500035,53391.432451680004 2025-08-02,04:41:44.000,214,10974707,13125,0,1754109703,12984.76324010999,56.75458950000029,53391.42546456001 2025-08-02,04:41:45.000,214,10974646,13005,0,1754109704,12984.74303117999,56.733442110002215,53391.4394388 2025-08-02,04:41:46.000,214,10974657,13045,0,1754109705,12984.74303117999,56.740491240001575,53391.4394388 2025-08-02,04:41:47.000,214,10974655,12805,0,1754109706,12984.74303117999,56.76163862999965,53391.40450320001 2025-08-02,04:41:48.000,214,10974670,13005,0,1754109707,12984.70934963,56.733442110002215,53391.4394388 2025-08-02,04:41:49.000,214,10974732,12805,0,1754109708,12984.70934963,56.747540370000934,53391.42546456001 2025-08-02,04:41:50.000,214,10974638,13125,0,1754109709,12984.736294869996,56.71229472000414,53391.42546456001 2025-08-02,04:41:51.000,214,10974666,12765,0,1754109710,12984.716085939996,56.71229472000414,53391.41847744 2025-08-02,04:41:52.000,214,10974674,12765,0,1754109711,12984.70934963,56.698196459998144,53391.41847744 2025-08-02,04:41:53.000,214,10974726,13045,0,1754109712,12984.66893177,56.64885255000263,53391.36258048 2025-08-02,04:41:54.000,214,10974730,12605,0,1754109713,12984.675668079995,56.63475429000391,53391.34860624 2025-08-02,04:41:55.000,214,10974687,13085,0,1754109714,12984.695877009995,56.63475429000391,53391.44642592001 2025-08-02,04:41:56.000,214,10974669,12925,0,1754109715,12984.70934963,56.57836125000176,53391.40450320001 2025-08-02,04:41:57.000,214,10974657,12965,0,1754109716,12984.6891407,56.59245951000048,53391.34860624 2025-08-02,04:41:58.000,214,10974676,12845,0,1754109717,12984.72955856,56.54311559999769,53391.40450320001 2025-08-02,04:41:59.000,214,10974702,12885,0,1754109718,12984.72282224999,56.52901733999897,53391.37655472001 2025-08-02,04:42:00.000,214,10974678,13125,0,1754109719,12984.74976749,56.52196820999961,53391.41149032 2025-08-02,04:42:01.000,214,10974672,13005,0,1754109720,12984.76324010999,56.48672256000282,53391.432451680004 2025-08-02,04:42:02.000,214,10974658,12965,0,1754109721,12984.74976749,56.4726243000041,53391.41847744 2025-08-02,04:42:03.000,214,10974706,13325,0,1754109722,12984.74303117999,56.49377169000218,53391.40450320001 2025-08-02,04:42:04.000,214,10974699,13045,0,1754109723,12984.736294869996,56.43737865000003,53391.46040016 2025-08-02,04:42:05.000,214,10974696,12885,0,1754109724,12984.76324010999,56.44442777999939,53391.46040016 2025-08-02,04:42:06.000,214,10974713,12965,0,1754109725,12984.76324010999,56.40213300000323,53391.42546456001 2025-08-02,04:42:07.000,214,10974660,12885,0,1754109726,12984.736294869996,56.42328039000131,53391.432451680004 2025-08-02,04:42:08.000,214,10974689,12805,0,1754109727,12984.72955856,56.40918213000259,53391.46040016 2025-08-02,04:42:09.000,214,10974671,12765,0,1754109728,12984.756503799996,56.36688734999916,53391.40450320001 2025-08-02,04:42:10.000,214,10974704,13245,0,1754109729,12984.76997642,56.388034740004514,53391.39751608 2025-08-02,04:42:11.000,214,10974713,12965,0,1754109730,12984.776712729996,56.388034740004514,53391.44642592001 2025-08-02,04:42:12.000,214,10974680,12885,0,1754109731,12984.756503799996,56.40213300000323,53391.453413040006 2025-08-02,04:42:13.000,214,10974629,12685,0,1754109732,12984.796921659996,56.43032952000067,53391.432451680004 2025-08-02,04:42:14.000,214,10974696,13045,0,1754109733,12984.76324010999,56.40918213000259,53391.432451680004 2025-08-02,04:42:15.000,214,10974665,12765,0,1754109734,12984.76324010999,56.43737865000003,53391.453413040006 2025-08-02,04:42:16.000,214,10974721,12605,0,1754109735,12984.79018535,56.41623126000195,53391.48834864 2025-08-02,04:42:17.000,214,10974673,13165,0,1754109736,12984.776712729996,56.40213300000323,53391.42546456001 2025-08-02,04:42:18.000,214,10974719,12725,0,1754109737,12984.79018535,56.44442777999939,53391.47437440001 2025-08-02,04:42:19.000,214,10974726,12805,0,1754109738,12984.803657969991,56.43032952000067,53391.40450320001 2025-08-02,04:42:20.000,214,10974707,13045,0,1754109739,12984.803657969991,56.451476909998746,53391.41847744 2025-08-02,04:42:21.000,214,10974687,12925,0,1754109740,12984.803657969991,56.4726243000041,53391.453413040006 2025-08-02,04:42:22.000,214,10974700,12845,0,1754109741,12984.796921659996,56.500820820001536,53391.432451680004 2025-08-02,04:42:23.000,214,10974705,12845,0,1754109742,12984.81039428,56.53606646999833,53391.41847744 2025-08-02,04:42:24.000,214,10974703,12845,0,1754109743,12984.823866899991,56.514919080000254,53391.46040016 2025-08-02,04:42:25.000,214,10974670,12765,0,1754109744,12984.844075829991,56.57836125000176,53391.453413040006 2025-08-02,04:42:26.000,214,10974703,12845,0,1754109745,12984.877757379996,56.57836125000176,53391.44642592001 2025-08-02,04:42:27.000,214,10974688,13205,0,1754109746,12984.864284759991,56.557213860003685,53391.44642592001 2025-08-02,04:42:28.000,214,10974689,12765,0,1754109747,12984.864284759991,56.54311559999769,53391.453413040006 2025-08-02,04:42:29.000,214,10974690,13045,0,1754109748,12984.891230000001,56.5713121200024,53391.39751608 2025-08-02,04:42:30.000,214,10974680,13045,0,1754109749,12984.958593099997,56.57836125000176,53391.46738728 2025-08-02,04:42:31.000,214,10974699,12925,0,1754109750,12984.958593099997,56.58541038000112,53391.44642592001 2025-08-02,04:42:32.000,214,10974698,12845,0,1754109751,12985.005747269992,56.62770516000455,53391.48834864 2025-08-02,04:42:33.000,214,10974679,12885,0,1754109752,12985.025956199992,56.61360689999856,53391.481361520004 2025-08-02,04:42:34.000,214,10974695,12965,0,1754109753,12985.012483580002,56.62770516000455,53391.481361520004 2025-08-02,04:42:35.000,214,10974673,12725,0,1754109754,12985.059637749997,56.62770516000455,53391.46040016 2025-08-02,04:42:36.000,214,10974662,12885,0,1754109755,12985.073110370002,56.64180342000327,53391.48834864 2025-08-02,04:42:37.000,214,10974688,12885,0,1754109756,12985.079846679997,56.65590168000199,53391.51629712 2025-08-02,04:42:38.000,214,10974679,13085,0,1754109757,12985.073110370002,56.65590168000199,53391.53027136 2025-08-02,04:42:39.000,214,10974693,12965,0,1754109758,12985.093319300002,56.677049070000066,53391.47437440001 2025-08-02,04:42:40.000,214,10974673,12965,0,1754109759,12985.086582989992,56.62770516000455,53391.53725848 2025-08-02,04:42:41.000,214,10974706,13045,0,1754109760,12985.133737160002,56.64180342000327,53391.52328424001 2025-08-02,04:42:42.000,214,10974691,13125,0,1754109761,12985.133737160002,56.63475429000391,53391.49533576001 2025-08-02,04:42:43.000,214,10974659,12805,0,1754109762,12985.167418709992,56.63475429000391,53391.53725848 2025-08-02,04:42:44.000,214,10974674,12845,0,1754109763,12985.127000849992,56.64180342000327,53391.51629712 2025-08-02,04:42:45.000,214,10974675,12725,0,1754109764,12985.153946090002,56.64885255000263,53391.50931 2025-08-02,04:42:46.000,214,10974689,12925,0,1754109765,12985.214572880002,56.64180342000327,53391.481361520004 2025-08-02,04:42:47.000,214,10974671,13125,0,1754109766,12985.194363950002,56.62770516000455,53391.481361520004 2025-08-02,04:42:48.000,214,10974693,12685,0,1754109767,12985.275199670003,56.59950863999984,53391.551232720005 2025-08-02,04:42:49.000,214,10974676,12885,0,1754109768,12985.254990740003,56.62770516000455,53391.54424560001 2025-08-02,04:42:50.000,214,10974714,12765,0,1754109769,12985.268463359993,56.62065602999792,53391.50931 2025-08-02,04:42:51.000,214,10974688,12725,0,1754109770,12985.268463359993,56.59950863999984,53391.52328424001 2025-08-02,04:42:52.000,214,10974701,12725,0,1754109771,12985.315617529988,56.6065577699992,53391.502322880006 2025-08-02,04:42:53.000,214,10974646,12885,0,1754109772,12985.308881219993,56.5713121200024,53391.47437440001 2025-08-02,04:42:54.000,214,10974642,12605,0,1754109773,12985.322353839998,56.5713121200024,53391.52328424001 2025-08-02,04:42:55.000,214,10974716,12845,0,1754109774,12985.329090149993,56.557213860003685,53391.52328424001 2025-08-02,04:42:56.000,214,10974712,12805,0,1754109775,12985.302144909998,56.53606646999833,53391.551232720005 2025-08-02,04:42:57.000,214,10974680,13085,0,1754109776,12985.382980629998,56.53606646999833,53391.54424560001 2025-08-02,04:42:58.000,214,10974684,12965,0,1754109777,12985.362771699998,56.52901733999897,53391.54424560001 2025-08-02,04:42:59.000,214,10974700,12965,0,1754109778,12985.342562769998,56.52196820999961,53391.48834864 2025-08-02,04:43:00.000,214,10974645,12725,0,1754109779,12985.362771699998,56.52901733999897,53391.54424560001 2025-08-02,04:43:01.000,214,10974737,13125,0,1754109780,12985.382980629998,56.557213860003685,53391.48834864 2025-08-02,04:43:02.000,214,10974688,12885,0,1754109781,12985.356035389988,56.49377169000218,53391.51629712 2025-08-02,04:43:03.000,214,10974665,12805,0,1754109782,12985.409925869993,56.48672256000282,53391.50931 2025-08-02,04:43:04.000,214,10974682,13085,0,1754109783,12985.416662179989,56.46557517000474,53391.46738728 2025-08-02,04:43:05.000,214,10974705,13085,0,1754109784,12985.423398489998,56.43737865000003,53391.55821984 2025-08-02,04:43:06.000,214,10974701,12925,0,1754109785,12985.430134799994,56.41623126000195,53391.48834864 2025-08-02,04:43:07.000,214,10974692,12925,0,1754109786,12985.436871109989,56.38098560999788,53391.52328424001 2025-08-02,04:43:08.000,214,10974712,13285,0,1754109787,12985.430134799994,56.44442777999939,53391.49533576001 2025-08-02,04:43:09.000,214,10974711,13005,0,1754109788,12985.457080039989,56.43032952000067,53391.46738728 2025-08-02,04:43:10.000,214,10974659,13125,0,1754109789,12985.490761589994,56.39508387000387,53391.481361520004 2025-08-02,04:43:11.000,214,10974715,13085,0,1754109790,12985.531179449994,56.388034740004514,53391.502322880006 2025-08-02,04:43:12.000,214,10974732,12805,0,1754109791,12985.490761589994,56.35278909000044,53391.502322880006 2025-08-02,04:43:13.000,214,10974675,13045,0,1754109792,12985.463816349999,56.36688734999916,53391.502322880006 2025-08-02,04:43:14.000,214,10974642,12605,0,1754109793,12985.477288969989,56.35278909000044,53391.53725848 2025-08-02,04:43:15.000,214,10974680,12765,0,1754109794,12985.470552659994,56.36688734999916,53391.47437440001 2025-08-02,04:43:16.000,214,10974720,12765,0,1754109795,12985.490761589994,56.35278909000044,53391.46040016 2025-08-02,04:43:17.000,214,10974705,12805,0,1754109796,12985.53791575999,56.338690830001724,53391.49533576001 2025-08-02,04:43:18.000,214,10974710,13125,0,1754109797,12985.55812468999,56.29639604999829,53391.453413040006 2025-08-02,04:43:19.000,214,10974666,12765,0,1754109798,12985.57833361999,56.2611504000015,53391.46738728 2025-08-02,04:43:20.000,214,10974701,12965,0,1754109799,12985.57833361999,56.25410127000214,53391.453413040006 2025-08-02,04:43:21.000,214,10974693,12845,0,1754109800,12985.57833361999,56.23295388000406,53391.432451680004 2025-08-02,04:43:22.000,214,10974673,12765,0,1754109801,12985.591806239994,56.19770822999999,53391.41847744 2025-08-02,04:43:23.000,214,10974653,12965,0,1754109802,12985.612015169994,56.19770822999999,53391.35559336001 2025-08-02,04:43:24.000,214,10974713,12965,0,1754109803,12985.61875147999,56.162462580003194,53391.35559336001 2025-08-02,04:43:25.000,214,10974682,13045,0,1754109804,12985.63896040999,56.14131518999784,53391.37655472001 2025-08-02,04:43:26.000,214,10974658,12925,0,1754109805,12985.69958719999,56.14131518999784,53391.35559336001 2025-08-02,04:43:27.000,214,10974709,13045,0,1754109806,12985.692850889995,56.056725629998255,53391.34161912 2025-08-02,04:43:28.000,214,10974666,12805,0,1754109807,12985.68611458,56.099020410001685,53391.36258048 2025-08-02,04:43:29.000,214,10974697,13165,0,1754109808,12985.69958719999,56.07082389000425,53391.36258048 2025-08-02,04:43:30.000,214,10974669,12765,0,1754109809,12985.70632351,56.049676499998895,53391.34860624 2025-08-02,04:43:31.000,214,10974681,12885,0,1754109810,12985.72653244,56.049676499998895,53391.35559336001 2025-08-02,04:43:32.000,214,10974657,12965,0,1754109811,12985.74000505999,56.00033259000338,53391.34161912 2025-08-02,04:43:33.000,214,10974663,12885,0,1754109812,12985.753477679995,55.97918519999803,53391.39052896 2025-08-02,04:43:34.000,214,10974656,12645,0,1754109813,12985.76021398999,55.97918519999803,53391.383541840005 2025-08-02,04:43:35.000,214,10974679,12765,0,1754109814,12985.793895539995,55.95098868000059,53391.37655472001 2025-08-02,04:43:36.000,214,10974677,13125,0,1754109815,12985.78042291999,55.88754650999908,53391.40450320001 2025-08-02,04:43:37.000,214,10974649,12765,0,1754109816,12985.78042291999,55.915743030003796,53391.39751608 2025-08-02,04:43:38.000,214,10974656,13285,0,1754109817,12985.80063184999,55.90869390000444,53391.39052896 2025-08-02,04:43:39.000,214,10974643,12845,0,1754109818,12985.82084077999,55.880497379999724,53391.39052896 2025-08-02,04:43:40.000,214,10974662,12765,0,1754109819,12985.82084077999,55.9016447699978,53391.34860624 2025-08-02,04:43:41.000,214,10974677,12965,0,1754109820,12985.84778602,55.915743030003796,53391.37655472001 2025-08-02,04:43:42.000,214,10974640,13125,0,1754109821,12985.88146756999,55.922792160003155,53391.383541840005 2025-08-02,04:43:43.000,214,10974643,12925,0,1754109822,12985.84778602,55.90869390000444,53391.32065776 2025-08-02,04:43:44.000,214,10974719,13085,0,1754109823,12985.84778602,55.9016447699978,53391.334632000006 2025-08-02,04:43:45.000,214,10974680,12765,0,1754109824,12985.86125863999,55.880497379999724,53391.34161912 2025-08-02,04:43:46.000,214,10974697,12845,0,1754109825,12985.86125863999,55.873448250000365,53391.34860624 2025-08-02,04:43:47.000,214,10974720,12965,0,1754109826,12985.834313399995,55.89459563999844,53391.383541840005 2025-08-02,04:43:48.000,214,10974675,12965,0,1754109827,12985.90841281,55.880497379999724,53391.35559336001 2025-08-02,04:43:49.000,214,10974673,13125,0,1754109828,12985.935358049996,55.866399120001006,53391.313670640004 2025-08-02,04:43:50.000,214,10974664,12645,0,1754109829,12985.90841281,55.873448250000365,53391.32065776 2025-08-02,04:43:51.000,214,10974682,12645,0,1754109830,12985.98251221999,55.85230086000229,53391.30668352001 2025-08-02,04:43:52.000,214,10974681,12965,0,1754109831,12985.94209435999,55.85934999000165,53391.29270928 2025-08-02,04:43:53.000,214,10974682,12765,0,1754109832,12985.94209435999,55.85230086000229,53391.25777368001 2025-08-02,04:43:54.000,214,10974677,12845,0,1754109833,12985.94883067,55.83115347000421,53391.30668352001 2025-08-02,04:43:55.000,214,10974664,13085,0,1754109834,12985.94209435999,55.873448250000365,53391.24379944 2025-08-02,04:43:56.000,214,10974711,13085,0,1754109835,12985.98924853,55.83115347000421,53391.264760800004 2025-08-02,04:43:57.000,214,10974678,13085,0,1754109836,12985.94883067,55.83115347000421,53391.20187672 2025-08-02,04:43:58.000,214,10974697,12605,0,1754109837,12985.975775909996,55.84525173000293,53391.27174792 2025-08-02,04:43:59.000,214,10974683,13085,0,1754109838,12985.94883067,55.85230086000229,53391.27873504001 2025-08-02,04:44:00.000,214,10974687,13045,0,1754109839,12985.9690396,55.85230086000229,53391.2298252 2025-08-02,04:44:01.000,214,10974620,13045,0,1754109840,12985.955566979996,55.866399120001006,53391.25078656 2025-08-02,04:44:02.000,214,10974641,12885,0,1754109841,12985.92188542999,55.85934999000165,53391.25777368001 2025-08-02,04:44:03.000,214,10974657,12965,0,1754109842,12985.92188542999,55.85934999000165,53391.2298252 2025-08-02,04:44:04.000,214,10974668,12845,0,1754109843,12985.92188542999,55.866399120001006,53391.27174792 2025-08-02,04:44:05.000,214,10974645,12685,0,1754109844,12985.955566979996,55.83820260000357,53391.1948896 2025-08-02,04:44:06.000,214,10974673,12765,0,1754109845,12985.96230328999,55.82410434000485,53391.166941120006 2025-08-02,04:44:07.000,214,10974660,12965,0,1754109846,12986.022930079991,55.8029569499995,53391.20187672 2025-08-02,04:44:08.000,214,10974680,12645,0,1754109847,12986.022930079991,55.8029569499995,53391.18091536 2025-08-02,04:44:09.000,214,10974710,13045,0,1754109848,12986.063347939991,55.7677113000027,53391.15296688 2025-08-02,04:44:10.000,214,10974646,12685,0,1754109849,12986.083556869991,55.7677113000027,53391.15995400001 2025-08-02,04:44:11.000,214,10974653,13005,0,1754109850,12986.117238419996,55.78885869000078,53391.13899264001 2025-08-02,04:44:12.000,214,10974651,12925,0,1754109851,12986.063347939991,55.78180956000142,53391.18790248001 2025-08-02,04:44:13.000,214,10974683,13125,0,1754109852,12986.137447349996,55.72541651999927,53391.1250184 2025-08-02,04:44:14.000,214,10974607,13125,0,1754109853,12986.137447349996,55.746563910004625,53391.13200552 2025-08-02,04:44:15.000,214,10974698,12965,0,1754109854,12986.144183659992,55.753613040003984,53391.11104416001 2025-08-02,04:44:16.000,214,10974684,12645,0,1754109855,12986.144183659992,55.77476043000206,53391.1250184 2025-08-02,04:44:17.000,214,10974645,12845,0,1754109856,12986.137447349996,55.7677113000027,53391.13899264001 2025-08-02,04:44:18.000,214,10974665,13005,0,1754109857,12986.097029489996,55.753613040003984,53391.118031280006 2025-08-02,04:44:19.000,214,10974660,13045,0,1754109858,12986.103765799991,55.746563910004625,53391.08309568 2025-08-02,04:44:20.000,214,10974630,12765,0,1754109859,12986.110502110001,55.76066217000334,53391.1250184 2025-08-02,04:44:21.000,214,10974665,12925,0,1754109860,12986.056611629996,55.7677113000027,53391.13200552 2025-08-02,04:44:22.000,214,10974684,13285,0,1754109861,12986.090293180001,55.71836738999991,53391.097069920004 2025-08-02,04:44:23.000,214,10974681,13125,0,1754109862,12986.070084250001,55.76066217000334,53391.06213432 2025-08-02,04:44:24.000,214,10974642,12965,0,1754109863,12986.070084250001,55.7677113000027,53391.097069920004 2025-08-02,04:44:25.000,214,10974674,12765,0,1754109864,12986.063347939991,55.73951477999799,53391.04117296001 2025-08-02,04:44:26.000,214,10974659,12925,0,1754109865,12986.043139009991,55.73951477999799,53391.048160080005 2025-08-02,04:44:27.000,214,10974657,13125,0,1754109866,12986.02966639,55.73951477999799,53391.0551472 2025-08-02,04:44:28.000,214,10974655,12845,0,1754109867,12986.022930079991,55.76066217000334,53390.999250240005 2025-08-02,04:44:29.000,214,10974670,13045,0,1754109868,12986.056611629996,55.77476043000206,53390.99226312001 2025-08-02,04:44:30.000,214,10974695,13125,0,1754109869,12986.083556869991,55.76066217000334,53390.99226312001 2025-08-02,04:44:31.000,214,10974645,13205,0,1754109870,12986.070084250001,55.7677113000027,53391.02021160001 2025-08-02,04:44:32.000,214,10974685,13045,0,1754109871,12986.117238419996,55.78180956000142,53390.978288880004 2025-08-02,04:44:33.000,214,10974699,13005,0,1754109872,12986.110502110001,55.79590782000014,53391.00623736 2025-08-02,04:44:34.000,214,10974711,13045,0,1754109873,12986.130711040001,55.77476043000206,53390.94335328001 2025-08-02,04:44:35.000,214,10974690,13245,0,1754109874,12986.157656279996,55.81000607999886,53391.02021160001 2025-08-02,04:44:36.000,214,10974694,12885,0,1754109875,12986.171128900001,55.817055209998216,53391.00623736 2025-08-02,04:44:37.000,214,10974712,12965,0,1754109876,12986.164392589992,55.77476043000206,53390.97130176001 2025-08-02,04:44:38.000,214,10974712,13085,0,1754109877,12986.177865209997,55.79590782000014,53390.95732752 2025-08-02,04:44:39.000,214,10974680,12925,0,1754109878,12986.225019379992,55.77476043000206,53390.96431464 2025-08-02,04:44:40.000,214,10974651,13245,0,1754109879,12986.231755690002,55.753613040003984,53390.93636616 2025-08-02,04:44:41.000,214,10974687,12765,0,1754109880,12986.251964620002,55.71131826000055,53390.985276 2025-08-02,04:44:42.000,214,10974658,12845,0,1754109881,12986.258700929997,55.76066217000334,53390.929379040004 2025-08-02,04:44:43.000,214,10974688,13045,0,1754109882,12986.299118789997,55.73246564999863,53390.93636616 2025-08-02,04:44:44.000,214,10974688,12965,0,1754109883,12986.305855099992,55.72541651999927,53390.95732752 2025-08-02,04:44:45.000,214,10974688,13085,0,1754109884,12986.299118789997,55.71836738999991,53390.985276 2025-08-02,04:44:46.000,214,10974644,12925,0,1754109885,12986.305855099992,55.72541651999927,53390.93636616 2025-08-02,04:44:47.000,214,10974707,13005,0,1754109886,12986.326064029992,55.72541651999927,53390.978288880004 2025-08-02,04:44:48.000,214,10974690,13045,0,1754109887,12986.346272959992,55.746563910004625,53390.99226312001 2025-08-02,04:44:49.000,214,10974685,13085,0,1754109888,12986.332800340002,55.71131826000055,53390.950340400006 2025-08-02,04:44:50.000,214,10974715,13285,0,1754109889,12986.319327719997,55.72541651999927,53390.97130176001 2025-08-02,04:44:51.000,214,10974700,12925,0,1754109890,12986.312591410002,55.697220000001835,53390.89444344 2025-08-02,04:44:52.000,214,10974690,12765,0,1754109891,12986.326064029992,55.690170870002476,53390.92239192001 2025-08-02,04:44:53.000,214,10974676,12925,0,1754109892,12986.312591410002,55.67607261000376,53390.85252072001 2025-08-02,04:44:54.000,214,10974707,12925,0,1754109893,12986.299118789997,55.6690234800044,53390.93636616 2025-08-02,04:44:55.000,214,10974649,12805,0,1754109894,12986.319327719997,55.697220000001835,53390.86649496 2025-08-02,04:44:56.000,214,10974685,13085,0,1754109895,12986.339536649997,55.66197434999776,53390.87348208001 2025-08-02,04:44:57.000,214,10974734,13165,0,1754109896,12986.319327719997,55.640826959999686,53390.85252072001 2025-08-02,04:44:58.000,214,10974671,12885,0,1754109897,12986.272173550002,55.63377783000033,53390.85252072001 2025-08-02,04:44:59.000,214,10974697,13045,0,1754109898,12986.326064029992,55.57033565999882,53390.89444344 2025-08-02,04:45:00.000,214,10974699,13005,0,1754109899,12986.305855099992,55.57738478999818,53390.831559360005 2025-08-02,04:45:01.000,214,10974696,12685,0,1754109900,12986.339536649997,55.53509001000202,53390.85950784 2025-08-02,04:45:02.000,214,10974674,12765,0,1754109901,12986.400163439997,55.53509001000202,53390.78963664 2025-08-02,04:45:03.000,214,10974681,12925,0,1754109902,12986.353009270002,55.5562374000001,53390.810598000004 2025-08-02,04:45:04.000,214,10974637,13005,0,1754109903,12986.366481889992,55.47869696999987,53390.82457224001 2025-08-02,04:45:05.000,214,10974685,13165,0,1754109904,12986.413636060002,55.457549580001796,53390.80361088001 2025-08-02,04:45:06.000,214,10974654,12765,0,1754109905,12986.413636060002,55.45050045000244,53390.83854648 2025-08-02,04:45:07.000,214,10974713,12885,0,1754109906,12986.447317609993,55.43640219000372,53390.78963664 2025-08-02,04:45:08.000,214,10974679,13005,0,1754109907,12986.433844990002,55.408205669999006,53390.782649520006 2025-08-02,04:45:09.000,214,10974692,12805,0,1754109908,12986.400163439997,55.35886176000349,53390.73373968001 2025-08-02,04:45:10.000,214,10974722,12805,0,1754109909,12986.400163439997,55.31656698000006,53390.7407268 2025-08-02,04:45:11.000,214,10974680,12765,0,1754109910,12986.447317609993,55.288370460002625,53390.73373968001 2025-08-02,04:45:12.000,214,10974667,12645,0,1754109911,12986.447317609993,55.26017393999791,53390.7407268 2025-08-02,04:45:13.000,214,10974705,13085,0,1754109912,12986.440581299998,55.25312480999855,53390.73373968001 2025-08-02,04:45:14.000,214,10974670,13125,0,1754109913,12986.454053920002,55.18968264000432,53390.70579120001 2025-08-02,04:45:15.000,214,10974673,12885,0,1754109914,12986.406899749993,55.17558437999833,53390.71976544 2025-08-02,04:45:16.000,214,10974698,12925,0,1754109915,12986.454053920002,55.14033873000153,53390.67784272 2025-08-02,04:45:17.000,214,10974719,12765,0,1754109916,12986.440581299998,55.0980439499981,53390.65688136001 2025-08-02,04:45:18.000,214,10974708,12805,0,1754109917,12986.433844990002,55.02755265000451,53390.68482984001 2025-08-02,04:45:19.000,214,10974697,12805,0,1754109918,12986.480999159998,55.04165091000323,53390.663868480005 2025-08-02,04:45:20.000,214,10974695,13045,0,1754109919,12986.494471780003,55.013454389998515,53390.614958640006 2025-08-02,04:45:21.000,214,10974681,12845,0,1754109920,12986.521417019998,54.999356129999796,53390.62893288 2025-08-02,04:45:22.000,214,10974688,12605,0,1754109921,12986.521417019998,54.97115961000236,53390.614958640006 2025-08-02,04:45:23.000,214,10974696,12805,0,1754109922,12986.602252739998,54.93591395999829,53390.58701016001 2025-08-02,04:45:24.000,214,10974675,12685,0,1754109923,12986.582043809998,54.90771744000085,53390.55906168 2025-08-02,04:45:25.000,214,10974702,12645,0,1754109924,12986.595516429988,54.8654226600047,53390.5311132 2025-08-02,04:45:26.000,214,10974680,13125,0,1754109925,12986.629197979993,54.886570050002774,53390.5311132 2025-08-02,04:45:27.000,214,10974657,13085,0,1754109926,12986.602252739998,54.81607875000191,53390.53810032001 2025-08-02,04:45:28.000,214,10974700,12965,0,1754109927,12986.575307499988,54.823127880001266,53390.51713896001 2025-08-02,04:45:29.000,214,10974658,13125,0,1754109928,12986.615725359989,54.823127880001266,53390.48919048001 2025-08-02,04:45:30.000,214,10974688,12925,0,1754109929,12986.642670599998,54.823127880001266,53390.51713896001 2025-08-02,04:45:31.000,214,10974648,13125,0,1754109930,12986.642670599998,54.78788223000447,53390.5311132 2025-08-02,04:45:32.000,214,10974732,12925,0,1754109931,12986.629197979993,54.79493136000383,53390.53810032001 2025-08-02,04:45:33.000,214,10974666,12845,0,1754109932,12986.588780119993,54.773783969998476,53390.45425488 2025-08-02,04:45:34.000,214,10974700,13285,0,1754109933,12986.588780119993,54.79493136000383,53390.41931928001 2025-08-02,04:45:35.000,214,10974652,13205,0,1754109934,12986.568571189993,54.76673483999912,53390.43329352 2025-08-02,04:45:36.000,214,10974660,12965,0,1754109935,12986.582043809998,54.73853832000168,53390.40534504 2025-08-02,04:45:37.000,214,10974674,12765,0,1754109936,12986.555098569988,54.7526365800004,53390.41931928001 2025-08-02,04:45:38.000,214,10974698,12645,0,1754109937,12986.534889639988,54.75968570999976,53390.41233216 2025-08-02,04:45:39.000,214,10974689,12765,0,1754109938,12986.541625949998,54.75968570999976,53390.38438368 2025-08-02,04:45:40.000,214,10974672,12925,0,1754109939,12986.507944399993,54.80902962000255,53390.328486720005 2025-08-02,04:45:41.000,214,10974663,12965,0,1754109940,12986.541625949998,54.81607875000191,53390.30053824001 2025-08-02,04:45:42.000,214,10974724,13125,0,1754109941,12986.507944399993,54.80902962000255,53390.30053824001 2025-08-02,04:45:43.000,214,10974688,12925,0,1754109942,12986.548362259993,54.80198049000319,53390.32149960001 2025-08-02,04:45:44.000,214,10974689,12685,0,1754109943,12986.541625949998,54.80198049000319,53390.30752536 2025-08-02,04:45:45.000,214,10974658,13005,0,1754109944,12986.521417019998,54.837226139999984,53390.286564 2025-08-02,04:45:46.000,214,10974699,12965,0,1754109945,12986.541625949998,54.837226139999984,53390.279576880006 2025-08-02,04:45:47.000,214,10974697,12965,0,1754109946,12986.528153329993,54.837226139999984,53390.25162840001 2025-08-02,04:45:48.000,214,10974687,12885,0,1754109947,12986.548362259993,54.830177010000625,53390.30752536 2025-08-02,04:45:49.000,214,10974669,13125,0,1754109948,12986.575307499988,54.830177010000625,53390.279576880006 2025-08-02,04:45:50.000,214,10974730,12725,0,1754109949,12986.575307499988,54.84427526999934,53390.27258976001 2025-08-02,04:45:51.000,214,10974688,12885,0,1754109950,12986.555098569988,54.872471790004056,53390.279576880006 2025-08-02,04:45:52.000,214,10974697,13005,0,1754109951,12986.575307499988,54.84427526999934,53390.223679919996 2025-08-02,04:45:53.000,214,10974676,12965,0,1754109952,12986.602252739998,54.879520920003415,53390.2166928 2025-08-02,04:45:54.000,214,10974729,12965,0,1754109953,12986.582043809998,54.837226139999984,53390.258615520004 2025-08-02,04:45:55.000,214,10974725,13005,0,1754109954,12986.602252739998,54.837226139999984,53390.258615520004 2025-08-02,04:45:56.000,214,10974704,12765,0,1754109955,12986.622461669998,54.837226139999984,53390.23765416 2025-08-02,04:45:57.000,214,10974728,12885,0,1754109956,12986.629197979993,54.830177010000625,53390.25162840001 2025-08-02,04:45:58.000,214,10974689,13085,0,1754109957,12986.595516429988,54.837226139999984,53390.258615520004 2025-08-02,04:45:59.000,214,10974704,13085,0,1754109958,12986.649406909994,54.872471790004056,53390.286564 2025-08-02,04:46:00.000,214,10974689,12805,0,1754109959,12986.635934289989,54.879520920003415,53390.34944808001 2025-08-02,04:46:01.000,214,10974678,12885,0,1754109960,12986.642670599998,54.90771744000085,53390.24464128 2025-08-02,04:46:02.000,214,10974681,12925,0,1754109961,12986.656143219989,54.879520920003415,53390.25162840001 2025-08-02,04:46:03.000,214,10974727,12965,0,1754109962,12986.615725359989,54.886570050002774,53390.258615520004 2025-08-02,04:46:04.000,214,10974691,13165,0,1754109963,12986.602252739998,54.85837352999806,53390.24464128 2025-08-02,04:46:05.000,214,10974685,13125,0,1754109964,12986.622461669998,54.872471790004056,53390.286564 2025-08-02,04:46:06.000,214,10974667,12965,0,1754109965,12986.608989049993,54.837226139999984,53390.258615520004 2025-08-02,04:46:07.000,214,10974717,12965,0,1754109966,12986.608989049993,54.830177010000625,53390.223679919996 2025-08-02,04:46:08.000,214,10974713,13045,0,1754109967,12986.615725359989,54.780833099997835,53390.23765416 2025-08-02,04:46:09.000,214,10974686,12965,0,1754109968,12986.635934289989,54.773783969998476,53390.23765416 2025-08-02,04:46:10.000,214,10974703,13005,0,1754109969,12986.669615839994,54.76673483999912,53390.2166928 2025-08-02,04:46:11.000,214,10974674,13285,0,1754109970,12986.669615839994,54.78788223000447,53390.23066704001 2025-08-02,04:46:12.000,214,10974714,13205,0,1754109971,12986.683088459999,54.74558745000104,53390.209705680005 2025-08-02,04:46:13.000,214,10974678,12845,0,1754109972,12986.723506319999,54.73148919000232,53390.20271856001 2025-08-02,04:46:14.000,214,10974676,13005,0,1754109973,12986.75718786999,54.69624353999825,53390.2166928 2025-08-02,04:46:15.000,214,10974728,12925,0,1754109974,12986.75718786999,54.68919440999889,53390.209705680005 2025-08-02,04:46:16.000,214,10974709,12765,0,1754109975,12986.82455097,54.660997890001454,53390.25162840001 2025-08-02,04:46:17.000,214,10974719,12885,0,1754109976,12986.81781465999,54.660997890001454,53390.20271856001 2025-08-02,04:46:18.000,214,10974690,12965,0,1754109977,12986.82455097,54.63985050000338,53390.23765416 2025-08-02,04:46:19.000,214,10974709,12805,0,1754109978,12986.8447599,54.62575224000466,53390.19573144 2025-08-02,04:46:20.000,214,10974742,12725,0,1754109979,12986.851496209994,54.62575224000466,53390.2166928 2025-08-02,04:46:21.000,214,10974720,13005,0,1754109980,12986.87844144999,54.62575224000466,53390.209705680005 2025-08-02,04:46:22.000,214,10974718,12765,0,1754109981,12986.92559562,54.604604849999305,53390.18874432 2025-08-02,04:46:23.000,214,10974659,12925,0,1754109982,12986.92559562,54.58345746000123,53390.223679919996 2025-08-02,04:46:24.000,214,10974715,12965,0,1754109983,12986.92559562,54.59050659000059,53390.258615520004 2025-08-02,04:46:25.000,214,10974696,12885,0,1754109984,12986.952540859995,54.611653979998664,53390.23066704001 2025-08-02,04:46:26.000,214,10974673,12765,0,1754109985,12986.992958719995,54.61870310999802,53390.258615520004 2025-08-02,04:46:27.000,214,10974703,12805,0,1754109986,12986.93906823999,54.62575224000466,53390.23066704001 2025-08-02,04:46:28.000,214,10974664,12845,0,1754109987,12986.952540859995,54.58345746000123,53390.2166928 2025-08-02,04:46:29.000,214,10974704,12885,0,1754109988,12987.01990395999,54.58345746000123,53390.258615520004 2025-08-02,04:46:30.000,214,10974706,12765,0,1754109989,12987.033376579995,54.56935920000251,53390.258615520004 2025-08-02,04:46:31.000,214,10974718,13165,0,1754109990,12987.01990395999,54.57640833000187,53390.31451248 2025-08-02,04:46:32.000,214,10974758,12965,0,1754109991,12987.06032181999,54.58345746000123,53390.279576880006 2025-08-02,04:46:33.000,214,10974691,12805,0,1754109992,12987.08053074999,54.52706441999908,53390.286564 2025-08-02,04:46:34.000,214,10974701,12805,0,1754109993,12987.094003369995,54.52001528999972,53390.30053824001 2025-08-02,04:46:35.000,214,10974705,13005,0,1754109994,12987.14115753999,54.53411354999844,53390.286564 2025-08-02,04:46:36.000,214,10974701,13045,0,1754109995,12987.12768492,54.52706441999908,53390.30752536 2025-08-02,04:46:37.000,214,10974693,12685,0,1754109996,12987.20852064,54.55526094000379,53390.30053824001 2025-08-02,04:46:38.000,214,10974705,12845,0,1754109997,12987.215256949996,54.51296616000036,53390.31451248 2025-08-02,04:46:39.000,214,10974675,12765,0,1754109998,12987.22872957,54.505917030001,53390.30752536 2025-08-02,04:46:40.000,214,10974694,13125,0,1754109999,12987.235465879996,54.49886790000164,53390.30752536 2025-08-02,04:46:41.000,214,10974739,13165,0,1754110000,12987.289356360001,54.52706441999908,53390.34944808001 2025-08-02,04:46:42.000,214,10974707,12965,0,1754110001,12987.289356360001,54.52001528999972,53390.32149960001 2025-08-02,04:46:43.000,214,10974694,13285,0,1754110002,12987.282620049991,54.5411626799978,53390.29355112 2025-08-02,04:46:44.000,214,10974691,12765,0,1754110003,12987.289356360001,54.51296616000036,53390.30053824001 2025-08-02,04:46:45.000,214,10974707,12765,0,1754110004,12987.262411119991,54.49181877000228,53390.279576880006 2025-08-02,04:46:46.000,214,10974703,13085,0,1754110005,12987.275883739996,54.44952398999885,53390.30053824001 2025-08-02,04:46:47.000,214,10974690,12565,0,1754110006,12987.275883739996,54.45657311999821,53390.26560264 2025-08-02,04:46:48.000,214,10974686,12885,0,1754110007,12987.309565290001,54.49181877000228,53390.27258976001 2025-08-02,04:46:49.000,214,10974711,12925,0,1754110008,12987.282620049991,54.477720510003564,53390.328486720005 2025-08-02,04:46:50.000,214,10974703,12765,0,1754110009,12987.275883739996,54.470671380004205,53390.30752536 2025-08-02,04:46:51.000,214,10974660,12885,0,1754110010,12987.26914743,54.463622250004846,53390.34246096 2025-08-02,04:46:52.000,214,10974696,12805,0,1754110011,12987.262411119991,54.470671380004205,53390.38438368 2025-08-02,04:46:53.000,214,10974657,12925,0,1754110012,12987.262411119991,54.470671380004205,53390.34944808001 2025-08-02,04:46:54.000,214,10974669,13085,0,1754110013,12987.221993259991,54.48476964000292,53390.33547384 2025-08-02,04:46:55.000,214,10974646,12525,0,1754110014,12987.221993259991,54.52001528999972,53390.36342232 2025-08-02,04:46:56.000,214,10974715,12805,0,1754110015,12987.18831171,54.53411354999844,53390.34944808001 2025-08-02,04:46:57.000,214,10974665,13245,0,1754110016,12987.14115753999,54.54821181000443,53390.37040944001 2025-08-02,04:46:58.000,214,10974664,12885,0,1754110017,12987.12768492,54.54821181000443,53390.3564352 2025-08-02,04:46:59.000,214,10974725,13125,0,1754110018,12987.12094860999,54.57640833000187,53390.34944808001 2025-08-02,04:47:00.000,214,10974671,12845,0,1754110019,12987.12768492,54.55526094000379,53390.3564352 2025-08-02,04:47:01.000,214,10974679,12605,0,1754110020,12987.10747599,54.59050659000059,53390.3564352 2025-08-02,04:47:02.000,214,10974686,12965,0,1754110021,12987.14115753999,54.56231007000315,53390.30053824001 2025-08-02,04:47:03.000,214,10974671,12925,0,1754110022,12987.195048019996,54.55526094000379,53390.31451248 2025-08-02,04:47:04.000,214,10974674,12965,0,1754110023,12987.174839089996,54.56231007000315,53390.32149960001 2025-08-02,04:47:05.000,214,10974653,13085,0,1754110024,12987.235465879996,54.54821181000443,53390.30053824001 2025-08-02,04:47:06.000,214,10974659,13125,0,1754110025,12987.215256949996,54.53411354999844,53390.279576880006 2025-08-02,04:47:07.000,214,10974682,13045,0,1754110026,12987.201784329991,54.52001528999972,53390.27258976001 2025-08-02,04:47:08.000,214,10974665,12925,0,1754110027,12987.296092669996,54.477720510003564,53390.24464128 2025-08-02,04:47:09.000,214,10974682,12965,0,1754110028,12987.302828979991,54.49181877000228,53390.223679919996 2025-08-02,04:47:10.000,214,10974687,12885,0,1754110029,12987.309565290001,54.45657311999821,53390.26560264 2025-08-02,04:47:11.000,214,10974704,12885,0,1754110030,12987.323037909991,54.414278340002056,53390.24464128 2025-08-02,04:47:12.000,214,10974712,12965,0,1754110031,12987.376928389996,54.38608182000462,53390.19573144 2025-08-02,04:47:13.000,214,10974713,12965,0,1754110032,12987.383664699992,54.364934429999266,53390.24464128 2025-08-02,04:47:14.000,214,10974679,12845,0,1754110033,12987.424082559992,54.34378704000119,53390.23066704001 2025-08-02,04:47:15.000,214,10974725,12965,0,1754110034,12987.437555179997,54.31559052000375,53390.279576880006 2025-08-02,04:47:16.000,214,10974737,13045,0,1754110035,12987.498181969997,54.28739399999904,53390.223679919996 2025-08-02,04:47:17.000,214,10974742,12965,0,1754110036,12987.565545069992,54.245099220002885,53390.258615520004 2025-08-02,04:47:18.000,214,10974676,12965,0,1754110037,12987.579017689997,54.21690269999817,53390.25162840001 2025-08-02,04:47:19.000,214,10974729,12765,0,1754110038,12987.666589719993,54.202804439999454,53390.29355112 2025-08-02,04:47:20.000,214,10974713,12725,0,1754110039,12987.659853409998,54.18165705000138,53390.26560264 2025-08-02,04:47:21.000,214,10974722,13165,0,1754110040,12987.626171859993,54.11116575000051,53390.27258976001 2025-08-02,04:47:22.000,214,10974684,12805,0,1754110041,12987.686798649993,54.1605096600033,53390.279576880006 2025-08-02,04:47:23.000,214,10974685,13125,0,1754110042,12987.680062339998,54.11116575000051,53390.286564 2025-08-02,04:47:24.000,214,10974683,13085,0,1754110043,12987.693534960003,54.09001836000243,53390.279576880006 2025-08-02,04:47:25.000,214,10974735,12845,0,1754110044,12987.693534960003,54.09001836000243,53390.30752536 2025-08-02,04:47:26.000,214,10974698,12965,0,1754110045,12987.673326030002,54.09001836000243,53390.29355112 2025-08-02,04:47:27.000,214,10974693,12805,0,1754110046,12987.653117100002,54.005428800002846,53390.23066704001 2025-08-02,04:47:28.000,214,10974696,12765,0,1754110047,12987.693534960003,54.012477930002206,53390.24464128 2025-08-02,04:47:29.000,214,10974663,12805,0,1754110048,12987.673326030002,53.99133054000413,53390.24464128 2025-08-02,04:47:30.000,214,10974699,12925,0,1754110049,12987.666589719993,53.970183149998775,53390.223679919996 2025-08-02,04:47:31.000,214,10974708,13005,0,1754110050,12987.680062339998,53.9490357600007,53390.26560264 2025-08-02,04:47:32.000,214,10974740,12845,0,1754110051,12987.659853409998,53.90674098000454,53390.24464128 2025-08-02,04:47:33.000,214,10974677,12965,0,1754110052,12987.619435549997,53.843298810003034,53390.258615520004 2025-08-02,04:47:34.000,214,10974720,12885,0,1754110053,12987.659853409998,53.81510228999832,53390.27258976001 2025-08-02,04:47:35.000,214,10974684,13045,0,1754110054,12987.626171859993,53.76575838000281,53390.19573144 2025-08-02,04:47:36.000,214,10974638,12925,0,1754110055,12987.632908170002,53.75166012000409,53390.209705680005 2025-08-02,04:47:37.000,214,10974683,12965,0,1754110056,12987.619435549997,53.70936534000066,53390.17477008 2025-08-02,04:47:38.000,214,10974637,12885,0,1754110057,12987.659853409998,53.667070560004504,53390.160795840005 2025-08-02,04:47:39.000,214,10974719,12845,0,1754110058,12987.626171859993,53.63887403999979,53390.10489888001 2025-08-02,04:47:40.000,214,10974666,12645,0,1754110059,12987.619435549997,53.610677520002355,53390.09791176 2025-08-02,04:47:41.000,214,10974664,12845,0,1754110060,12987.632908170002,53.561333609999565,53390.12586024 2025-08-02,04:47:42.000,214,10974644,12845,0,1754110061,12987.592490310002,53.4908423099987,53390.08393752001 2025-08-02,04:47:43.000,214,10974665,13205,0,1754110062,12987.632908170002,53.44854753000254,53390.055989039996 2025-08-02,04:47:44.000,214,10974670,12925,0,1754110063,12987.619435549997,53.392154490000394,53390.10489888001 2025-08-02,04:47:45.000,214,10974671,12805,0,1754110064,12987.572281380002,53.335761449998245,53390.090924640004 2025-08-02,04:47:46.000,214,10974665,12845,0,1754110065,12987.592490310002,53.30756493000081,53390.06297616001 2025-08-02,04:47:47.000,214,10974648,13005,0,1754110066,12987.585753999992,53.22297537000122,53390.0769504 2025-08-02,04:47:48.000,214,10974641,13005,0,1754110067,12987.558808759997,53.201827980003145,53390.04900192 2025-08-02,04:47:49.000,214,10974705,12885,0,1754110068,12987.579017689997,53.12428755000292,53389.993104960005 2025-08-02,04:47:50.000,214,10974637,13005,0,1754110069,12987.558808759997,53.08199276999949,53389.98611784001 2025-08-02,04:47:51.000,214,10974696,12605,0,1754110070,12987.531863520002,53.01855059999798,53389.96515648001 2025-08-02,04:47:52.000,214,10974691,13085,0,1754110071,12987.538599829997,53.00445233999926,53389.96515648001 2025-08-02,04:47:53.000,214,10974670,12885,0,1754110072,12987.498181969997,52.969206690002466,53389.91624664001 2025-08-02,04:47:54.000,214,10974688,13045,0,1754110073,12987.457764109997,52.926911909999035,53389.90925952 2025-08-02,04:47:55.000,214,10974656,12885,0,1754110074,12987.437555179997,52.8634697400048,53389.93720800001 2025-08-02,04:47:56.000,214,10974650,13085,0,1754110075,12987.424082559992,52.83527322000009,53389.888298159996 2025-08-02,04:47:57.000,214,10974691,12845,0,1754110076,12987.356719459996,52.76478191999922,53389.83938832 2025-08-02,04:47:58.000,214,10974670,12805,0,1754110077,12987.356719459996,52.72248714000307,53389.85336256 2025-08-02,04:47:59.000,214,10974712,12805,0,1754110078,12987.316301599996,52.6519958400022,53389.84637544001 2025-08-02,04:48:00.000,214,10974699,12885,0,1754110079,12987.323037909991,52.59560280000005,53389.81842696001 2025-08-02,04:48:01.000,214,10974645,12885,0,1754110080,12987.26914743,52.518062369999825,53389.76951712001 2025-08-02,04:48:02.000,214,10974691,12925,0,1754110081,12987.296092669996,52.49691498000175,53389.74855576001 2025-08-02,04:48:03.000,214,10974663,12765,0,1754110082,12987.289356360001,52.41232542000216,53389.71362016 2025-08-02,04:48:04.000,214,10974629,13045,0,1754110083,12987.302828979991,52.348883250000654,53389.71362016 2025-08-02,04:48:05.000,214,10974705,12965,0,1754110084,12987.275883739996,52.3065884700045,53389.720607279996 2025-08-02,04:48:06.000,214,10974653,12965,0,1754110085,12987.20852064,52.285441079999146,53389.706633040005 2025-08-02,04:48:07.000,214,10974686,12725,0,1754110086,12987.18157539999,52.22904804000427,53389.67868456001 2025-08-02,04:48:08.000,214,10974691,12965,0,1754110087,12987.16136646999,52.17970413000148,53389.64374896 2025-08-02,04:48:09.000,214,10974663,12725,0,1754110088,12987.16136646999,52.13740934999805,53389.63676184 2025-08-02,04:48:10.000,214,10974641,12965,0,1754110089,12987.134421229995,52.0951145700019,53389.59483912 2025-08-02,04:48:11.000,214,10974700,12965,0,1754110090,12987.08053074999,52.052819789998466,53389.54592928 2025-08-02,04:48:12.000,214,10974690,13085,0,1754110091,12987.0468492,52.03167240000039,53389.56689064 2025-08-02,04:48:13.000,214,10974678,12885,0,1754110092,12987.0468492,51.95413197000016,53389.538942160005 2025-08-02,04:48:14.000,214,10974663,12965,0,1754110093,12986.99969502999,51.96118109999952,53389.52496792 2025-08-02,04:48:15.000,214,10974690,13125,0,1754110094,12986.98622241,51.91183719000401,53389.50400656 2025-08-02,04:48:16.000,214,10974666,12925,0,1754110095,12986.93906823999,51.90478806000465,53389.490032320005 2025-08-02,04:48:17.000,214,10974709,12965,0,1754110096,12986.90538669,51.8483950200025,53389.48304520001 2025-08-02,04:48:18.000,214,10974691,12965,0,1754110097,12986.8447599,51.84134589000314,53389.51099368001 2025-08-02,04:48:19.000,214,10974650,12805,0,1754110098,12986.81781465999,51.80610023999907,53389.4481096 2025-08-02,04:48:20.000,214,10974712,12845,0,1754110099,12986.784133109999,51.77085459000227,53389.42714824 2025-08-02,04:48:21.000,214,10974654,12965,0,1754110100,12986.736978939989,51.79200198000035,53389.42714824 2025-08-02,04:48:22.000,214,10974679,13005,0,1754110101,12986.723506319999,51.756756330003554,53389.32932856 2025-08-02,04:48:23.000,214,10974692,12885,0,1754110102,12986.696561079989,51.72151067999948,53389.35028992 2025-08-02,04:48:24.000,214,10974658,12645,0,1754110103,12986.642670599998,51.693314160002046,53389.273431600006 2025-08-02,04:48:25.000,214,10974692,13165,0,1754110104,12986.629197979993,51.693314160002046,53389.28740584 2025-08-02,04:48:26.000,214,10974656,12925,0,1754110105,12986.595516429988,51.67216677000397,53389.29439296001 2025-08-02,04:48:27.000,214,10974678,12765,0,1754110106,12986.595516429988,51.62987199000054,53389.25945736 2025-08-02,04:48:28.000,214,10974663,12965,0,1754110107,12986.588780119993,51.6369211199999,53389.25945736 2025-08-02,04:48:29.000,214,10974658,13325,0,1754110108,12986.541625949998,51.6016754700031,53389.25945736 2025-08-02,04:48:30.000,214,10974667,13045,0,1754110109,12986.480999159998,51.54528243000095,53389.1686248 2025-08-02,04:48:31.000,214,10974717,13165,0,1754110110,12986.494471780003,51.60872460000246,53389.18958616 2025-08-02,04:48:32.000,214,10974649,12965,0,1754110111,12986.507944399993,51.57347894999839,53389.17561192001 2025-08-02,04:48:33.000,214,10974703,12605,0,1754110112,12986.433844990002,51.524135040002875,53389.23150888 2025-08-02,04:48:34.000,214,10974644,13325,0,1754110113,12986.420372369997,51.5029876500048,53389.19657328001 2025-08-02,04:48:35.000,214,10974673,12965,0,1754110114,12986.420372369997,51.4888893899988,53389.18958616 2025-08-02,04:48:36.000,214,10974658,12925,0,1754110115,12986.359745579997,51.467742000000726,53389.14766344001 2025-08-02,04:48:37.000,214,10974619,12725,0,1754110116,12986.332800340002,51.43954548000329,53389.12670208001 2025-08-02,04:48:38.000,214,10974676,13045,0,1754110117,12986.285646169992,51.418398089997936,53389.12670208001 2025-08-02,04:48:39.000,214,10974641,12765,0,1754110118,12986.305855099992,51.39725069999986,53389.04285664 2025-08-02,04:48:40.000,214,10974681,12885,0,1754110119,12986.319327719997,51.347906790004345,53389.04285664 2025-08-02,04:48:41.000,214,10974701,13045,0,1754110120,12986.265437239992,51.305612010000914,53389.02888240001 2025-08-02,04:48:42.000,214,10974686,13005,0,1754110121,12986.198074139997,51.28446462000284,53389.01490816 2025-08-02,04:48:43.000,214,10974662,12845,0,1754110122,12986.164392589992,51.23512071000005,53389.00093392 2025-08-02,04:48:44.000,214,10974664,12805,0,1754110123,12986.184601519992,51.16462940999918,53389.02888240001 2025-08-02,04:48:45.000,214,10974633,13045,0,1754110124,12986.157656279996,51.108236370004306,53388.986959680005 2025-08-02,04:48:46.000,214,10974646,12885,0,1754110125,12986.164392589992,51.10118723999767,53388.93106272001 2025-08-02,04:48:47.000,214,10974687,13045,0,1754110126,12986.164392589992,51.058892460001516,53388.97997256001 2025-08-02,04:48:48.000,214,10974647,12965,0,1754110127,12986.123974729991,51.02364681000472,53388.95901120001 2025-08-02,04:48:49.000,214,10974654,12765,0,1754110128,12986.130711040001,51.00249941999937,53388.93106272001 2025-08-02,04:48:50.000,214,10974688,13205,0,1754110129,12986.097029489996,50.97430290000193,53388.938049840006 2025-08-02,04:48:51.000,214,10974674,13045,0,1754110130,12986.070084250001,50.97430290000193,53388.938049840006 2025-08-02,04:48:52.000,214,10974668,13205,0,1754110131,12986.043139009991,50.96020464000321,53388.868178640005 2025-08-02,04:48:53.000,214,10974669,13045,0,1754110132,12986.02966639,50.92495898999914,53388.87516576 2025-08-02,04:48:54.000,214,10974682,12765,0,1754110133,12986.043139009991,50.946106380004494,53388.868178640005 2025-08-02,04:48:55.000,214,10974689,12965,0,1754110134,12986.016193769996,50.9320081199985,53388.84721728 2025-08-02,04:48:56.000,214,10974651,12605,0,1754110135,12986.022930079991,50.91790985999978,53388.87516576 2025-08-02,04:48:57.000,214,10974687,12965,0,1754110136,12986.002721149991,50.90381160000106,53388.819268800005 2025-08-02,04:48:58.000,214,10974680,12845,0,1754110137,12986.00945746,50.91086073000042,53388.83324304 2025-08-02,04:48:59.000,214,10974698,12845,0,1754110138,12985.96230328999,50.92495898999914,53388.76337184001 2025-08-02,04:49:00.000,214,10974674,13005,0,1754110139,12985.98251221999,50.9320081199985,53388.80529456 2025-08-02,04:49:01.000,214,10974630,12845,0,1754110140,12986.02966639,50.9320081199985,53388.76337184001 2025-08-02,04:49:02.000,214,10974688,13125,0,1754110141,12985.955566979996,50.91086073000042,53388.75638472 2025-08-02,04:49:03.000,214,10974695,13005,0,1754110142,12985.915149119995,50.9320081199985,53388.75638472 2025-08-02,04:49:04.000,214,10974661,13125,0,1754110143,12985.88146756999,50.96020464000321,53388.73542336 2025-08-02,04:49:05.000,214,10974665,12885,0,1754110144,12985.80063184999,50.97430290000193,53388.70747488 2025-08-02,04:49:06.000,214,10974653,12765,0,1754110145,12985.814104469995,50.98135203000129,53388.68651352 2025-08-02,04:49:07.000,214,10974678,12885,0,1754110146,12985.753477679995,50.97430290000193,53388.67253928001 2025-08-02,04:49:08.000,214,10974670,12925,0,1754110147,12985.72653244,50.96725377000257,53388.63760368 2025-08-02,04:49:09.000,214,10974655,12965,0,1754110148,12985.692850889995,50.98840116000065,53388.63760368 2025-08-02,04:49:10.000,214,10974670,12925,0,1754110149,12985.66590565,50.96725377000257,53388.56074536 2025-08-02,04:49:11.000,214,10974652,13125,0,1754110150,12985.66590565,50.96725377000257,53388.62362944001 2025-08-02,04:49:12.000,214,10974653,12925,0,1754110151,12985.632224099994,50.97430290000193,53388.59568096001 2025-08-02,04:49:13.000,214,10974644,12765,0,1754110152,12985.612015169994,50.96020464000321,53388.55375824001 2025-08-02,04:49:14.000,214,10974708,13045,0,1754110153,12985.652433029994,50.98135203000129,53388.56773248 2025-08-02,04:49:15.000,214,10974713,12805,0,1754110154,12985.605278859999,50.91790985999978,53388.52580976001 2025-08-02,04:49:16.000,214,10974717,12925,0,1754110155,12985.59854254999,50.90381160000106,53388.539784 2025-08-02,04:49:17.000,214,10974704,13005,0,1754110156,12985.61875147999,50.896762470001704,53388.483887040005 2025-08-02,04:49:18.000,214,10974685,12765,0,1754110157,12985.591806239994,50.882664210002986,53388.49786128 2025-08-02,04:49:19.000,214,10974683,13245,0,1754110158,12985.57833361999,50.87561508000363,53388.44895144 2025-08-02,04:49:20.000,214,10974673,12925,0,1754110159,12985.55812468999,50.86856595000427,53388.49087416 2025-08-02,04:49:21.000,214,10974684,12965,0,1754110160,12985.57833361999,50.86151682000491,53388.44196432 2025-08-02,04:49:22.000,214,10974730,12885,0,1754110161,12985.53791575999,50.80512378000276,53388.44895144 2025-08-02,04:49:23.000,214,10974710,13165,0,1754110162,12985.551388379994,50.76987812999869,53388.40702872001 2025-08-02,04:49:24.000,214,10974701,13045,0,1754110163,12985.53791575999,50.72758335000253,53388.42100296 2025-08-02,04:49:25.000,214,10974720,12925,0,1754110164,12985.504234209999,50.706435960004455,53388.39305448 2025-08-02,04:49:26.000,214,10974716,12965,0,1754110165,12985.53791575999,50.69938682999782,53388.37209312 2025-08-02,04:49:27.000,214,10974711,12845,0,1754110166,12985.531179449994,50.64299379000295,53388.33715752001 2025-08-02,04:49:28.000,214,10974694,12805,0,1754110167,12985.517706829989,50.614797269998235,53388.30920904001 2025-08-02,04:49:29.000,214,10974645,12885,0,1754110168,12985.517706829989,50.59364988000016,53388.28824768001 2025-08-02,04:49:30.000,214,10974720,12765,0,1754110169,12985.504234209999,50.53020770999865,53388.316196160005 2025-08-02,04:49:31.000,214,10974687,13285,0,1754110170,12985.470552659994,50.53725683999801,53388.28824768001 2025-08-02,04:49:32.000,214,10974674,12925,0,1754110171,12985.504234209999,50.50201119000121,53388.316196160005 2025-08-02,04:49:33.000,214,10974655,12765,0,1754110172,12985.490761589994,50.50201119000121,53388.27427344 2025-08-02,04:49:34.000,214,10974672,12805,0,1754110173,12985.470552659994,50.51610944999993,53388.267286320006 2025-08-02,04:49:35.000,214,10974676,12845,0,1754110174,12985.463816349999,50.480863800003135,53388.25331208 2025-08-02,04:49:36.000,214,10974683,13125,0,1754110175,12985.450343729994,50.424470760000986,53388.23235072 2025-08-02,04:49:37.000,214,10974700,12805,0,1754110176,12985.443607419998,50.438569019999704,53388.18344088 2025-08-02,04:49:38.000,214,10974695,12925,0,1754110177,12985.470552659994,50.438569019999704,53388.211389359996 2025-08-02,04:49:39.000,214,10974694,12965,0,1754110178,12985.484025279999,50.438569019999704,53388.20440224 2025-08-02,04:49:40.000,214,10974700,12965,0,1754110179,12985.524443139999,50.41037250000227,53388.2253636 2025-08-02,04:49:41.000,214,10974679,12845,0,1754110180,12985.484025279999,50.438569019999704,53388.211389359996 2025-08-02,04:49:42.000,214,10974682,13005,0,1754110181,12985.497497899989,50.45266727999842,53388.21837648001 2025-08-02,04:49:43.000,214,10974706,12965,0,1754110182,12985.490761589994,50.424470760000986,53388.28126056 2025-08-02,04:49:44.000,214,10974704,13285,0,1754110183,12985.484025279999,50.40332337000291,53388.211389359996 2025-08-02,04:49:45.000,214,10974704,12885,0,1754110184,12985.504234209999,50.41742163000163,53388.20440224 2025-08-02,04:49:46.000,214,10974704,12925,0,1754110185,12985.517706829989,50.424470760000986,53388.148505280005 2025-08-02,04:49:47.000,214,10974699,12925,0,1754110186,12985.490761589994,50.45971640999778,53388.16946664001 2025-08-02,04:49:48.000,214,10974664,13005,0,1754110187,12985.436871109989,50.44561814999906,53388.12754392 2025-08-02,04:49:49.000,214,10974694,12845,0,1754110188,12985.443607419998,50.45266727999842,53388.0856212 2025-08-02,04:49:50.000,214,10974682,12885,0,1754110189,12985.450343729994,50.40332337000291,53388.0856212 2025-08-02,04:49:51.000,214,10974718,12885,0,1754110190,12985.436871109989,50.424470760000986,53388.11356968 2025-08-02,04:49:52.000,214,10974657,12805,0,1754110191,12985.436871109989,50.40332337000291,53388.05068560001 2025-08-02,04:49:53.000,214,10974693,12925,0,1754110192,12985.396453249989,50.438569019999704,53388.05068560001 2025-08-02,04:49:54.000,214,10974697,12885,0,1754110193,12985.409925869993,50.38922511000419,53388.01575 2025-08-02,04:49:55.000,214,10974747,12605,0,1754110194,12985.403189559998,50.3398812000014,53387.99478864 2025-08-02,04:49:56.000,214,10974666,12965,0,1754110195,12985.409925869993,50.34693033000076,53387.9458788 2025-08-02,04:49:57.000,214,10974680,13245,0,1754110196,12985.376244319988,50.311684680003964,53387.96684016 2025-08-02,04:49:58.000,214,10974706,13205,0,1754110197,12985.349299079993,50.33283207000204,53387.910943200004 2025-08-02,04:49:59.000,214,10974694,13045,0,1754110198,12985.342562769998,50.31873381000332,53387.931904560006 2025-08-02,04:50:00.000,214,10974667,12685,0,1754110199,12985.322353839998,50.304635550004605,53387.910943200004 2025-08-02,04:50:01.000,214,10974656,12605,0,1754110200,12985.308881219993,50.29053728999861,53387.910943200004 2025-08-02,04:50:02.000,214,10974713,12725,0,1754110201,12985.329090149993,50.262340770001174,53387.85504624001 2025-08-02,04:50:03.000,214,10974720,13045,0,1754110202,12985.281935979998,50.27643902999989,53387.89696896 2025-08-02,04:50:04.000,214,10974681,12805,0,1754110203,12985.322353839998,50.248242510002456,53387.88299472001 2025-08-02,04:50:05.000,214,10974660,13045,0,1754110204,12985.261727049998,50.18480034000095,53387.86902048 2025-08-02,04:50:06.000,214,10974686,12965,0,1754110205,12985.295408599988,50.19184947000031,53387.85504624001 2025-08-02,04:50:07.000,214,10974696,12805,0,1754110206,12985.268463359993,50.1284072999988,53387.83408488001 2025-08-02,04:50:08.000,214,10974680,13085,0,1754110207,12985.261727049998,50.079063390003284,53387.813123520005 2025-08-02,04:50:09.000,214,10974704,12805,0,1754110208,12985.254990740003,50.022670350001135,53387.83408488001 2025-08-02,04:50:10.000,214,10974692,13165,0,1754110209,12985.228045499993,50.022670350001135,53387.82709776 2025-08-02,04:50:11.000,214,10974739,12925,0,1754110210,12985.241518119998,49.980375569997705,53387.82011064 2025-08-02,04:50:12.000,214,10974738,12925,0,1754110211,12985.194363950002,49.973326439998345,53387.79914928 2025-08-02,04:50:13.000,214,10974685,12965,0,1754110212,12985.228045499993,49.90988427000411,53387.79216216 2025-08-02,04:50:14.000,214,10974685,13205,0,1754110213,12985.167418709992,49.8816877499994,53387.7712008 2025-08-02,04:50:15.000,214,10974667,12885,0,1754110214,12985.153946090002,49.853491230001964,53387.764213680006 2025-08-02,04:50:16.000,214,10974704,12885,0,1754110215,12985.127000849992,49.83234384000389,53387.7712008 2025-08-02,04:50:17.000,214,10974676,12605,0,1754110216,12985.113528230002,49.81119644999853,53387.75722656001 2025-08-02,04:50:18.000,214,10974712,12765,0,1754110217,12985.147209779992,49.76185254000302,53387.72229096 2025-08-02,04:50:19.000,214,10974693,12765,0,1754110218,12985.113528230002,49.70545950000087,53387.66639400001 2025-08-02,04:50:20.000,214,10974737,13125,0,1754110219,12985.066374059992,49.677262980003434,53387.67338112 2025-08-02,04:50:21.000,214,10974695,13045,0,1754110220,12985.100055609997,49.6349682,53387.72229096 2025-08-02,04:50:22.000,214,10974664,12805,0,1754110221,12985.073110370002,49.606771680002566,53387.71530384001 2025-08-02,04:50:23.000,214,10974656,12925,0,1754110222,12985.073110370002,49.55742776999978,53387.70831672001 2025-08-02,04:50:24.000,214,10974713,12645,0,1754110223,12985.046165129992,49.55037864000042,53387.58254856 2025-08-02,04:50:25.000,214,10974695,13045,0,1754110224,12985.106791919992,49.55037864000042,53387.61049704 2025-08-02,04:50:26.000,214,10974726,12965,0,1754110225,12985.046165129992,49.51513299000362,53387.63844552001 2025-08-02,04:50:27.000,214,10974682,12965,0,1754110226,12985.012483580002,49.5010347300049,53387.5615872 2025-08-02,04:50:28.000,214,10974685,13005,0,1754110227,12984.999010959997,49.444641690002754,53387.56857432001 2025-08-02,04:50:29.000,214,10974697,12725,0,1754110228,12985.032692510002,49.45873995000147,53387.61748416001 2025-08-02,04:50:30.000,214,10974678,12685,0,1754110229,12985.012483580002,49.437592560003395,53387.58254856 2025-08-02,04:50:31.000,214,10974683,12605,0,1754110230,12984.972065720001,49.45169082000211,53387.575561440004 2025-08-02,04:50:32.000,214,10974714,12845,0,1754110231,12984.985538339992,49.36710126000253,53387.53363872 2025-08-02,04:50:33.000,214,10974714,13005,0,1754110232,12984.938384169996,49.37415039000189,53387.51966448001 2025-08-02,04:50:34.000,214,10974745,13165,0,1754110233,12984.938384169996,49.338904739997815,53387.575561440004 2025-08-02,04:50:35.000,214,10974685,13045,0,1754110234,12984.978802029997,49.331855609998456,53387.51267736 2025-08-02,04:50:36.000,214,10974701,12965,0,1754110235,12984.972065720001,49.31775734999974,53387.54761296001 2025-08-02,04:50:37.000,214,10974694,12645,0,1754110236,12984.958593099997,49.30365909000102,53387.53363872 2025-08-02,04:50:38.000,214,10974702,12685,0,1754110237,12984.985538339992,49.25431517999823,53387.491716 2025-08-02,04:50:39.000,214,10974692,12805,0,1754110238,12984.972065720001,49.22611866000079,53387.477741760005 2025-08-02,04:50:40.000,214,10974693,12885,0,1754110239,12985.012483580002,49.22611866000079,53387.47075464001 2025-08-02,04:50:41.000,214,10974652,12605,0,1754110240,12984.978802029997,49.190873010004,53387.44979328001 2025-08-02,04:50:42.000,214,10974725,12725,0,1754110241,12984.951856790001,49.162676489999285,53387.48472888 2025-08-02,04:50:43.000,214,10974712,12765,0,1754110242,12984.978802029997,49.12743084000249,53387.43581904 2025-08-02,04:50:44.000,214,10974677,12845,0,1754110243,12984.965329409992,49.12038171000313,53387.42184480001 2025-08-02,04:50:45.000,214,10974705,12485,0,1754110244,12984.945120479992,49.08513605999906,53387.41485768 2025-08-02,04:50:46.000,214,10974687,12965,0,1754110245,12984.951856790001,49.08513605999906,53387.40088344001 2025-08-02,04:50:47.000,214,10974666,12805,0,1754110246,12984.931647860001,49.08513605999906,53387.39389632 2025-08-02,04:50:48.000,214,10974664,12885,0,1754110247,12984.911438930001,49.05693954000162,53387.37293496001 2025-08-02,04:50:49.000,214,10974711,12925,0,1754110248,12984.938384169996,49.042841280002904,53387.36594784 2025-08-02,04:50:50.000,214,10974678,13005,0,1754110249,12984.884493689991,49.05693954000162,53387.35197360001 2025-08-02,04:50:51.000,214,10974714,12845,0,1754110250,12984.924911549992,49.021693890004826,53387.35197360001 2025-08-02,04:50:52.000,214,10974709,13285,0,1754110251,12984.857548449996,49.035792150003545,53387.34498648 2025-08-02,04:50:53.000,214,10974696,12605,0,1754110252,12984.844075829991,49.04989041000226,53387.32402512 2025-08-02,04:50:54.000,214,10974726,13005,0,1754110253,12984.81039428,49.035792150003545,53387.317038 2025-08-02,04:50:55.000,214,10974721,12885,0,1754110254,12984.796921659996,49.042841280002904,53387.30306376001 2025-08-02,04:50:56.000,214,10974689,12485,0,1754110255,12984.74303117999,49.04989041000226,53387.33799936 2025-08-02,04:50:57.000,214,10974677,12845,0,1754110256,12984.72282224999,49.042841280002904,53387.30306376001 2025-08-02,04:50:58.000,214,10974676,12965,0,1754110257,12984.716085939996,48.986448240000755,53387.23319256001 2025-08-02,04:50:59.000,214,10974647,12965,0,1754110258,12984.6891407,48.993497370000114,53387.240179680004 2025-08-02,04:51:00.000,214,10974708,12725,0,1754110259,12984.66219545999,48.937104329997965,53387.261141040006 2025-08-02,04:51:01.000,214,10974692,12925,0,1754110260,12984.60156866999,48.91595693999989,53387.2471668 2025-08-02,04:51:02.000,214,10974719,13165,0,1754110261,12984.655459149995,48.88776042000245,53387.19825696 2025-08-02,04:51:03.000,214,10974673,12805,0,1754110262,12984.615041289995,48.85251476999838,53387.18428272001 2025-08-02,04:51:04.000,214,10974663,12965,0,1754110263,12984.62177759999,48.810219990002224,53387.18428272001 2025-08-02,04:51:05.000,214,10974688,13125,0,1754110264,12984.594832359995,48.76792520999879,53387.15633424 2025-08-02,04:51:06.000,214,10974710,12965,0,1754110265,12984.574623429995,48.73972869000136,53387.14934712 2025-08-02,04:51:07.000,214,10974699,12765,0,1754110266,12984.554414499995,48.697433909997926,53387.12139864 2025-08-02,04:51:08.000,214,10974697,12805,0,1754110267,12984.574623429995,48.66923739000049,53387.142360000005 2025-08-02,04:51:09.000,214,10974682,13085,0,1754110268,12984.58809605,48.59169696000026,53387.10043728 2025-08-02,04:51:10.000,214,10974712,12885,0,1754110269,12984.54094187999,48.528254789998755,53387.07947592 2025-08-02,04:51:11.000,214,10974674,12885,0,1754110270,12984.60830498,48.4859600100026,53387.06550168001 2025-08-02,04:51:12.000,214,10974676,12885,0,1754110271,12984.615041289995,48.45071435999853,53387.1074244 2025-08-02,04:51:13.000,214,10974689,12925,0,1754110272,12984.56788712,48.43661609999981,53387.00960472 2025-08-02,04:51:14.000,214,10974684,12565,0,1754110273,12984.56788712,48.41546871000173,53387.05152744 2025-08-02,04:51:15.000,214,10974648,12965,0,1754110274,12984.62177759999,48.401370450003014,53387.03755320001 2025-08-02,04:51:16.000,214,10974659,13125,0,1754110275,12984.62177759999,48.352026540000224,53387.06550168001 2025-08-02,04:51:17.000,214,10974729,12925,0,1754110276,12984.594832359995,48.30268263000471,53387.05152744 2025-08-02,04:51:18.000,214,10974675,13125,0,1754110277,12984.58809605,48.30268263000471,53387.03056608 2025-08-02,04:51:19.000,214,10974677,12965,0,1754110278,12984.58809605,48.25333872000192,53387.023578960005 2025-08-02,04:51:20.000,214,10974666,12765,0,1754110279,12984.594832359995,48.23219133000384,53386.99563048001 2025-08-02,04:51:21.000,214,10974667,13045,0,1754110280,12984.58135973999,48.23219133000384,53387.03056608 2025-08-02,04:51:22.000,214,10974687,12805,0,1754110281,12984.54094187999,48.26038785000128,53386.96768200001 2025-08-02,04:51:23.000,214,10974665,13005,0,1754110282,12984.58809605,48.24628959000256,53386.99563048001 2025-08-02,04:51:24.000,214,10974688,12845,0,1754110283,12984.534205569995,48.24628959000256,53386.98864336 2025-08-02,04:51:25.000,214,10974706,13165,0,1754110284,12984.50052401999,48.25333872000192,53386.98165624 2025-08-02,04:51:26.000,214,10974707,12805,0,1754110285,12984.4870514,48.295633499998075,53386.94672064001 2025-08-02,04:51:27.000,214,10974689,12845,0,1754110286,12984.4870514,48.337928280001506,53386.96069488 2025-08-02,04:51:28.000,214,10974641,13165,0,1754110287,12984.46684247,48.36612479999894,53386.93973352 2025-08-02,04:51:29.000,214,10974708,13125,0,1754110288,12984.46010615999,48.40841958000237,53386.94672064001 2025-08-02,04:51:30.000,214,10974674,12845,0,1754110289,12984.40621568,48.44366522999917,53386.925759280006 2025-08-02,04:51:31.000,214,10974735,12885,0,1754110290,12984.433160919994,48.45071435999853,53386.9327464 2025-08-02,04:51:32.000,214,10974656,13005,0,1754110291,12984.42642461,48.45071435999853,53386.95370776 2025-08-02,04:51:33.000,214,10974644,12925,0,1754110292,12984.392743059994,48.45776348999789,53386.91877216001 2025-08-02,04:51:34.000,214,10974660,13045,0,1754110293,12984.41968829999,48.46481262000452,53386.904797920004 2025-08-02,04:51:35.000,214,10974729,12885,0,1754110294,12984.365797819999,48.50710740000068,53386.89082368 2025-08-02,04:51:36.000,214,10974674,12965,0,1754110295,12984.392743059994,48.54235305000475,53386.88383656 2025-08-02,04:51:37.000,214,10974693,13205,0,1754110296,12984.372534129994,48.570549570002186,53386.87684944001 2025-08-02,04:51:38.000,214,10974695,12645,0,1754110297,12984.386006749999,48.59874608999962,53386.904797920004 2025-08-02,04:51:39.000,214,10974695,12765,0,1754110298,12984.412951989994,48.570549570002186,53386.89781080001 2025-08-02,04:51:40.000,214,10974697,13125,0,1754110299,12984.40621568,48.59169696000026,53386.9327464 2025-08-02,04:51:41.000,214,10974660,13125,0,1754110300,12984.39947936999,48.61284434999834,53386.88383656 2025-08-02,04:51:42.000,214,10974684,13205,0,1754110301,12984.386006749999,48.584647830000904,53386.88383656 2025-08-02,04:51:43.000,214,10974692,12805,0,1754110302,12984.372534129994,48.584647830000904,53386.91877216001 2025-08-02,04:51:44.000,214,10974684,13125,0,1754110303,12984.392743059994,48.54235305000475,53386.86986232001 2025-08-02,04:51:45.000,214,10974676,13285,0,1754110304,12984.44663354,48.521205659999396,53386.84191384 2025-08-02,04:51:46.000,214,10974641,13125,0,1754110305,12984.43989722999,48.521205659999396,53386.855888080005 2025-08-02,04:51:47.000,214,10974694,12925,0,1754110306,12984.44663354,48.535303919998114,53386.86986232001 2025-08-02,04:51:48.000,214,10974659,12885,0,1754110307,12984.412951989994,48.521205659999396,53386.82095248 2025-08-02,04:51:49.000,214,10974706,12925,0,1754110308,12984.43989722999,48.51415653000004,53386.84191384 2025-08-02,04:51:50.000,214,10974717,12925,0,1754110309,12984.41968829999,48.49300914000196,53386.855888080005 2025-08-02,04:51:51.000,214,10974673,12565,0,1754110310,12984.46010615999,48.4859600100026,53386.82793960001 2025-08-02,04:51:52.000,214,10974667,12965,0,1754110311,12984.46010615999,48.50005827000132,53386.83492672 2025-08-02,04:51:53.000,214,10974679,12845,0,1754110312,12984.42642461,48.47891088000324,53386.82095248 2025-08-02,04:51:54.000,214,10974685,12805,0,1754110313,12984.473578779995,48.44366522999917,53386.84191384 2025-08-02,04:51:55.000,214,10974687,13205,0,1754110314,12984.493787709995,48.50710740000068,53386.84890096001 2025-08-02,04:51:56.000,214,10974657,12965,0,1754110315,12984.493787709995,48.4859600100026,53386.86986232001 2025-08-02,04:51:57.000,214,10974639,12925,0,1754110316,12984.473578779995,48.50710740000068,53386.8628752 2025-08-02,04:51:58.000,214,10974644,12845,0,1754110317,12984.46684247,48.54940218000411,53386.82095248 2025-08-02,04:51:59.000,214,10974659,12885,0,1754110318,12984.453369849994,48.54235305000475,53386.806978240005 2025-08-02,04:52:00.000,214,10974640,12925,0,1754110319,12984.46684247,48.54940218000411,53386.82095248 2025-08-02,04:52:01.000,214,10974678,12845,0,1754110320,12984.46684247,48.55645131000347,53386.758068400006 2025-08-02,04:52:02.000,214,10974688,13045,0,1754110321,12984.453369849994,48.577598700001545,53386.76505552 2025-08-02,04:52:03.000,214,10974661,12965,0,1754110322,12984.43989722999,48.584647830000904,53386.82095248 2025-08-02,04:52:04.000,214,10974676,13285,0,1754110323,12984.46684247,48.59874608999962,53386.75108128001 2025-08-02,04:52:05.000,214,10974654,12725,0,1754110324,12984.386006749999,48.59874608999962,53386.66723584 2025-08-02,04:52:06.000,214,10974637,12925,0,1754110325,12984.46684247,48.577598700001545,53386.688197200005 2025-08-02,04:52:07.000,214,10974695,12725,0,1754110326,12984.43989722999,48.570549570002186,53386.66024872001 2025-08-02,04:52:08.000,214,10974694,12925,0,1754110327,12984.473578779995,48.60579521999898,53386.70915856001 2025-08-02,04:52:09.000,214,10974710,12605,0,1754110328,12984.50052401999,48.577598700001545,53386.66723584 2025-08-02,04:52:10.000,214,10974696,13125,0,1754110329,12984.50052401999,48.584647830000904,53386.69518432 2025-08-02,04:52:11.000,214,10974704,12805,0,1754110330,12984.493787709995,48.570549570002186,53386.61133888001 2025-08-02,04:52:12.000,214,10974710,12805,0,1754110331,12984.50726033,48.54940218000411,53386.63230024001 2025-08-02,04:52:13.000,214,10974651,12605,0,1754110332,12984.52073294999,48.528254789998755,53386.6532616 2025-08-02,04:52:14.000,214,10974648,12925,0,1754110333,12984.52746926,48.54940218000411,53386.58339040001 2025-08-02,04:52:15.000,214,10974666,12965,0,1754110334,12984.54094187999,48.528254789998755,53386.61133888001 2025-08-02,04:52:16.000,214,10974675,12965,0,1754110335,12984.58809605,48.521205659999396,53386.60435176 2025-08-02,04:52:17.000,214,10974720,13045,0,1754110336,12984.58809605,48.4859600100026,53386.59736464 2025-08-02,04:52:18.000,214,10974675,12805,0,1754110337,12984.62177759999,48.50005827000132,53386.56242904001 2025-08-02,04:52:19.000,214,10974703,13125,0,1754110338,12984.64872284,48.50005827000132,53386.59736464 2025-08-02,04:52:20.000,214,10974644,12925,0,1754110339,12984.716085939996,48.50005827000132,53386.61133888001 2025-08-02,04:52:21.000,214,10974688,12925,0,1754110340,12984.695877009995,48.4859600100026,53386.5484548 2025-08-02,04:52:22.000,214,10974707,13125,0,1754110341,12984.675668079995,48.47186175000388,53386.56242904001 2025-08-02,04:52:23.000,214,10974671,12925,0,1754110342,12984.74976749,48.45776348999789,53386.58339040001 2025-08-02,04:52:24.000,214,10974641,12845,0,1754110343,12984.756503799996,48.45776348999789,53386.58339040001 2025-08-02,04:52:25.000,214,10974655,12765,0,1754110344,12984.817130589996,48.45071435999853,53386.569416160004 2025-08-02,04:52:26.000,214,10974674,12805,0,1754110345,12984.81039428,48.47186175000388,53386.53448056001 2025-08-02,04:52:27.000,214,10974644,12645,0,1754110346,12984.891230000001,48.45071435999853,53386.590377520006 2025-08-02,04:52:28.000,214,10974713,12885,0,1754110347,12984.844075829991,48.44366522999917,53386.569416160004 2025-08-02,04:52:29.000,214,10974684,13045,0,1754110348,12984.871021070001,48.44366522999917,53386.58339040001 2025-08-02,04:52:30.000,214,10974664,12845,0,1754110349,12984.891230000001,48.40841958000237,53386.590377520006 2025-08-02,04:52:31.000,214,10974692,13005,0,1754110350,12984.924911549992,48.3731739299983,53386.590377520006 2025-08-02,04:52:32.000,214,10974708,12845,0,1754110351,12984.965329409992,48.36612479999894,53386.639287360005 2025-08-02,04:52:33.000,214,10974654,13005,0,1754110352,12984.972065720001,48.33087915000215,53386.58339040001 2025-08-02,04:52:34.000,214,10974678,12885,0,1754110353,12984.904702619991,48.32383002000279,53386.54146768001 2025-08-02,04:52:35.000,214,10974650,12765,0,1754110354,12984.951856790001,48.27448611,53386.58339040001 2025-08-02,04:52:36.000,214,10974706,12965,0,1754110355,12984.931647860001,48.26743698000064,53386.57640328 2025-08-02,04:52:37.000,214,10974666,12925,0,1754110356,12984.951856790001,48.225142200004484,53386.54146768001 2025-08-02,04:52:38.000,214,10974688,12965,0,1754110357,12984.978802029997,48.21104393999849,53386.57640328 2025-08-02,04:52:39.000,214,10974637,12685,0,1754110358,12984.951856790001,48.18989655000041,53386.569416160004 2025-08-02,04:52:40.000,214,10974660,12845,0,1754110359,12984.985538339992,48.15465090000362,53386.57640328 2025-08-02,04:52:41.000,214,10974710,13005,0,1754110360,12984.965329409992,48.119405249999545,53386.4785836 2025-08-02,04:52:42.000,214,10974693,13005,0,1754110361,12984.999010959997,48.07711047000339,53386.569416160004 2025-08-02,04:52:43.000,214,10974670,13085,0,1754110362,12984.972065720001,48.04186481999932,53386.51351920001 2025-08-02,04:52:44.000,214,10974644,12965,0,1754110363,12984.992274650001,47.999570040003164,53386.54146768001 2025-08-02,04:52:45.000,214,10974678,12645,0,1754110364,12984.985538339992,47.985471780004445,53386.52749344 2025-08-02,04:52:46.000,214,10974630,13285,0,1754110365,12984.945120479992,47.90088222000486,53386.50653208 2025-08-02,04:52:47.000,214,10974637,12765,0,1754110366,12984.985538339992,47.886783959998866,53386.520506320005 2025-08-02,04:52:48.000,214,10974644,13205,0,1754110367,12985.012483580002,47.82334179000463,53386.520506320005 2025-08-02,04:52:49.000,214,10974692,13045,0,1754110368,12984.978802029997,47.82334179000463,53386.4785836 2025-08-02,04:52:50.000,214,10974699,13085,0,1754110369,12985.005747269992,47.816292659998,53386.48557072 2025-08-02,04:52:51.000,214,10974705,13045,0,1754110370,12985.005747269992,47.79514526999992,53386.51351920001 2025-08-02,04:52:52.000,214,10974689,13005,0,1754110371,12984.992274650001,47.72465396999905,53386.50653208 2025-08-02,04:52:53.000,214,10974676,13005,0,1754110372,12984.978802029997,47.710555710000335,53386.471596480005 2025-08-02,04:52:54.000,214,10974698,12845,0,1754110373,12984.985538339992,47.717604839999694,53386.520506320005 2025-08-02,04:52:55.000,214,10974656,13125,0,1754110374,12984.958593099997,47.74580136000441,53386.48557072 2025-08-02,04:52:56.000,214,10974672,12965,0,1754110375,12984.972065720001,47.73170309999841,53386.49255784001 2025-08-02,04:52:57.000,214,10974699,12885,0,1754110376,12984.958593099997,47.72465396999905,53386.44364800001 2025-08-02,04:52:58.000,214,10974678,13045,0,1754110377,12984.958593099997,47.72465396999905,53386.42967376 2025-08-02,04:52:59.000,214,10974735,13125,0,1754110378,12984.945120479992,47.717604839999694,53386.4785836 2025-08-02,04:53:00.000,214,10974667,12605,0,1754110379,12984.958593099997,47.717604839999694,53386.45762224 2025-08-02,04:53:01.000,214,10974662,12925,0,1754110380,12984.992274650001,47.710555710000335,53386.471596480005 2025-08-02,04:53:02.000,214,10974663,13045,0,1754110381,12984.978802029997,47.717604839999694,53386.471596480005 2025-08-02,04:53:03.000,214,10974666,12925,0,1754110382,12984.978802029997,47.74580136000441,53386.49255784001 2025-08-02,04:53:04.000,214,10974667,12725,0,1754110383,12984.978802029997,47.752850490003766,53386.46460936001 2025-08-02,04:53:05.000,214,10974681,12885,0,1754110384,12984.985538339992,47.73875222999777,53386.46460936001 2025-08-02,04:53:06.000,214,10974698,12925,0,1754110385,12984.999010959997,47.766948750002484,53386.50653208 2025-08-02,04:53:07.000,214,10974677,12965,0,1754110386,12984.945120479992,47.766948750002484,53386.4087124 2025-08-02,04:53:08.000,214,10974714,13005,0,1754110387,12985.005747269992,47.766948750002484,53386.42967376 2025-08-02,04:53:09.000,214,10974692,12645,0,1754110388,12985.012483580002,47.78809614000056,53386.41569952001 2025-08-02,04:53:10.000,214,10974696,13045,0,1754110389,12984.999010959997,47.80219439999928,53386.41569952001 2025-08-02,04:53:11.000,214,10974654,12805,0,1754110390,12985.012483580002,47.77399788000184,53386.43666088 2025-08-02,04:53:12.000,214,10974703,12965,0,1754110391,12984.992274650001,47.73875222999777,53386.43666088 2025-08-02,04:53:13.000,214,10974687,12605,0,1754110392,12984.972065720001,47.759899620003125,53386.39473816001 2025-08-02,04:53:14.000,214,10974674,12885,0,1754110393,12984.978802029997,47.7810470100012,53386.44364800001 2025-08-02,04:53:15.000,214,10974705,13045,0,1754110394,12984.972065720001,47.7810470100012,53386.4087124 2025-08-02,04:53:16.000,214,10974644,12965,0,1754110395,12984.978802029997,47.766948750002484,53386.422686640006 2025-08-02,04:53:17.000,214,10974723,13125,0,1754110396,12984.958593099997,47.73875222999777,53386.39473816001 2025-08-02,04:53:18.000,214,10974706,13325,0,1754110397,12984.978802029997,47.703506580000976,53386.4087124 2025-08-02,04:53:19.000,214,10974681,12965,0,1754110398,12984.972065720001,47.717604839999694,53386.4087124 2025-08-02,04:53:20.000,214,10974690,12725,0,1754110399,12984.951856790001,47.66121180000482,53386.44364800001 2025-08-02,04:53:21.000,214,10974646,13125,0,1754110400,12984.951856790001,47.66826093000418,53386.38076392 2025-08-02,04:53:22.000,214,10974657,13085,0,1754110401,12984.945120479992,47.61186789000203,53386.4087124 2025-08-02,04:53:23.000,214,10974701,12845,0,1754110402,12984.951856790001,47.60481876000267,53386.42967376 2025-08-02,04:53:24.000,214,10974708,12885,0,1754110403,12984.931647860001,47.59776963000331,53386.44364800001 2025-08-02,04:53:25.000,214,10974699,12965,0,1754110404,12984.945120479992,47.54842572000052,53386.401725280004 2025-08-02,04:53:26.000,214,10974666,13245,0,1754110405,12984.918175239996,47.54842572000052,53386.39473816001 2025-08-02,04:53:27.000,214,10974668,13005,0,1754110406,12984.911438930001,47.50613094000437,53386.401725280004 2025-08-02,04:53:28.000,214,10974732,12765,0,1754110407,12984.978802029997,47.44973790000222,53386.48557072 2025-08-02,04:53:29.000,214,10974705,12805,0,1754110408,12984.958593099997,47.42154138000478,53386.45762224 2025-08-02,04:53:30.000,214,10974742,12925,0,1754110409,12984.951856790001,47.42859051000414,53386.46460936001 2025-08-02,04:53:31.000,214,10974688,13005,0,1754110410,12984.965329409992,47.40039398999943,53386.48557072 2025-08-02,04:53:32.000,214,10974678,12805,0,1754110411,12984.951856790001,47.344000950004556,53386.43666088 2025-08-02,04:53:33.000,214,10974688,13045,0,1754110412,12984.992274650001,47.40744311999879,53386.41569952001 2025-08-02,04:53:34.000,214,10974735,13085,0,1754110413,12984.924911549992,47.39334486000007,53386.46460936001 2025-08-02,04:53:35.000,214,10974733,12845,0,1754110414,12984.945120479992,47.37219747000199,53386.41569952001 2025-08-02,04:53:36.000,214,10974682,13205,0,1754110415,12984.931647860001,47.344000950004556,53386.422686640006 2025-08-02,04:53:37.000,214,10974710,13285,0,1754110416,12984.958593099997,47.351050080003915,53386.471596480005 2025-08-02,04:53:38.000,214,10974711,13045,0,1754110417,12984.938384169996,47.358099210003274,53386.471596480005 2025-08-02,04:53:39.000,214,10974698,12805,0,1754110418,12984.904702619991,47.33695181999792,53386.46460936001 2025-08-02,04:53:40.000,214,10974732,12845,0,1754110419,12984.891230000001,47.33695181999792,53386.45063512 2025-08-02,04:53:41.000,214,10974635,12805,0,1754110420,12984.904702619991,47.32990268999856,53386.45063512 2025-08-02,04:53:42.000,214,10974700,13005,0,1754110421,12984.884493689991,47.32990268999856,53386.51351920001 2025-08-02,04:53:43.000,214,10974727,12805,0,1754110422,12984.891230000001,47.33695181999792,53386.471596480005 2025-08-02,04:53:44.000,214,10974682,13125,0,1754110423,12984.864284759991,47.301706170001125,53386.45063512 2025-08-02,04:53:45.000,214,10974702,12925,0,1754110424,12984.864284759991,47.294657040001766,53386.45762224 2025-08-02,04:53:46.000,214,10974693,12845,0,1754110425,12984.837339519996,47.308755300000485,53386.422686640006 2025-08-02,04:53:47.000,214,10974694,12605,0,1754110426,12984.857548449996,47.259411389997695,53386.48557072 2025-08-02,04:53:48.000,214,10974730,12685,0,1754110427,12984.857548449996,47.259411389997695,53386.45063512 2025-08-02,04:53:49.000,214,10974685,12885,0,1754110428,12984.850812140001,47.245313129998976,53386.42967376 2025-08-02,04:53:50.000,214,10974665,13125,0,1754110429,12984.850812140001,47.21006748000218,53386.42967376 2025-08-02,04:53:51.000,214,10974678,12685,0,1754110430,12984.871021070001,47.16777269999875,53386.46460936001 2025-08-02,04:53:52.000,214,10974719,12765,0,1754110431,12984.83060321,47.132527050001954,53386.42967376 2025-08-02,04:53:53.000,214,10974682,12725,0,1754110432,12984.796921659996,47.09728139999788,53386.38775104 2025-08-02,04:53:54.000,214,10974690,12925,0,1754110433,12984.79018535,47.069084880000446,53386.36678968001 2025-08-02,04:53:55.000,214,10974702,12965,0,1754110434,12984.803657969991,47.03383923000365,53386.37377680001 2025-08-02,04:53:56.000,214,10974670,12925,0,1754110435,12984.83060321,47.019740969997656,53386.422686640006 2025-08-02,04:53:57.000,214,10974721,12965,0,1754110436,12984.83060321,46.956298800003424,53386.39473816001 2025-08-02,04:53:58.000,214,10974695,12845,0,1754110437,12984.850812140001,46.949249670004065,53386.35980256 2025-08-02,04:53:59.000,214,10974716,13085,0,1754110438,12984.79018535,46.92105314999935,53386.33185408 2025-08-02,04:54:00.000,214,10974712,13005,0,1754110439,12984.823866899991,46.8787583700032,53386.35980256 2025-08-02,04:54:01.000,214,10974639,13125,0,1754110440,12984.817130589996,46.8787583700032,53386.3388412 2025-08-02,04:54:02.000,214,10974694,12765,0,1754110441,12984.79018535,46.843512719999126,53386.352815440005 2025-08-02,04:54:03.000,214,10974709,12965,0,1754110442,12984.817130589996,46.850561849998485,53386.3388412 2025-08-02,04:54:04.000,214,10974707,12725,0,1754110443,12984.817130589996,46.82941446000041,53386.36678968001 2025-08-02,04:54:05.000,214,10974733,12645,0,1754110444,12984.803657969991,46.850561849998485,53386.34582832001 2025-08-02,04:54:06.000,214,10974679,13045,0,1754110445,12984.79018535,46.80826707000233,53386.32486696001 2025-08-02,04:54:07.000,214,10974709,12965,0,1754110446,12984.796921659996,46.7659722899989,53386.29691848001 2025-08-02,04:54:08.000,214,10974717,13045,0,1754110447,12984.72282224999,46.82236533000105,53386.31787984 2025-08-02,04:54:09.000,214,10974678,12925,0,1754110448,12984.70934963,46.78711968000425,53386.34582832001 2025-08-02,04:54:10.000,214,10974696,12925,0,1754110449,12984.695877009995,46.81531620000169,53386.29691848001 2025-08-02,04:54:11.000,214,10974670,12885,0,1754110450,12984.68240438999,46.82236533000105,53386.31089272 2025-08-02,04:54:12.000,214,10974691,12765,0,1754110451,12984.635250219995,46.80121794000297,53386.34582832001 2025-08-02,04:54:13.000,214,10974675,13205,0,1754110452,12984.64198652999,46.78007055000489,53386.303905600005 2025-08-02,04:54:14.000,214,10974682,13005,0,1754110453,12984.58809605,46.77302141999826,53386.254995760006 2025-08-02,04:54:15.000,214,10974707,12805,0,1754110454,12984.594832359995,46.78007055000489,53386.29691848001 2025-08-02,04:54:16.000,214,10974670,13165,0,1754110455,12984.56788712,46.78711968000425,53386.303905600005 2025-08-02,04:54:17.000,214,10974631,12845,0,1754110456,12984.635250219995,46.77302141999826,53386.28993136 2025-08-02,04:54:18.000,214,10974656,13045,0,1754110457,12984.60156866999,46.78007055000489,53386.28993136 2025-08-02,04:54:19.000,214,10974686,12885,0,1754110458,12984.615041289995,46.80121794000297,53386.27595712001 2025-08-02,04:54:20.000,214,10974719,13045,0,1754110459,12984.60830498,46.7659722899989,53386.28294424 2025-08-02,04:54:21.000,214,10974687,12765,0,1754110460,12984.594832359995,46.723677510002744,53386.22006016 2025-08-02,04:54:22.000,214,10974714,12965,0,1754110461,12984.64198652999,46.7307266400021,53386.22006016 2025-08-02,04:54:23.000,214,10974702,12765,0,1754110462,12984.655459149995,46.69548098999803,53386.254995760006 2025-08-02,04:54:24.000,214,10974635,12765,0,1754110463,12984.62851391,46.723677510002744,53386.234034400004 2025-08-02,04:54:25.000,214,10974687,12765,0,1754110464,12984.64872284,46.73777577000146,53386.234034400004 2025-08-02,04:54:26.000,214,10974718,12925,0,1754110465,12984.70261331999,46.716628380003385,53386.29691848001 2025-08-02,04:54:27.000,214,10974643,13005,0,1754110466,12984.736294869996,46.68843185999867,53386.254995760006 2025-08-02,04:54:28.000,214,10974679,12965,0,1754110467,12984.72955856,46.667284470000595,53386.254995760006 2025-08-02,04:54:29.000,214,10974695,12765,0,1754110468,12984.74976749,46.660235340001236,53386.19909880001 2025-08-02,04:54:30.000,214,10974691,13285,0,1754110469,12984.76997642,46.617940559997805,53386.26198288 2025-08-02,04:54:31.000,214,10974708,12845,0,1754110470,12984.79018535,46.58269491000101,53386.28294424 2025-08-02,04:54:32.000,214,10974716,12805,0,1754110471,12984.803657969991,46.57564578000165,53386.22006016 2025-08-02,04:54:33.000,214,10974708,12965,0,1754110472,12984.776712729996,46.57564578000165,53386.27595712001 2025-08-02,04:54:34.000,214,10974658,12925,0,1754110473,12984.823866899991,46.58974404000037,53386.29691848001 2025-08-02,04:54:35.000,214,10974684,12925,0,1754110474,12984.81039428,46.56859665000229,53386.28294424 2025-08-02,04:54:36.000,214,10974674,12885,0,1754110475,12984.796921659996,46.56859665000229,53386.254995760006 2025-08-02,04:54:37.000,214,10974653,12965,0,1754110476,12984.79018535,46.58974404000037,53386.24800864001 2025-08-02,04:54:38.000,214,10974691,13125,0,1754110477,12984.74303117999,46.57564578000165,53386.254995760006 2025-08-02,04:54:39.000,214,10974671,12885,0,1754110478,12984.736294869996,46.540400130004855,53386.28294424 2025-08-02,04:54:40.000,214,10974671,12885,0,1754110479,12984.716085939996,46.547449260004214,53386.22704728001 2025-08-02,04:54:41.000,214,10974658,12205,0,1754110480,12984.736294869996,46.56859665000229,53386.254995760006 2025-08-02,04:54:42.000,214,10974672,12925,0,1754110481,12984.70261331999,46.56859665000229,53386.26198288 2025-08-02,04:54:43.000,214,10974681,12885,0,1754110482,12984.675668079995,46.540400130004855,53386.26198288 2025-08-02,04:54:44.000,214,10974670,12925,0,1754110483,12984.70261331999,46.53335099999822,53386.27595712001 2025-08-02,04:54:45.000,214,10974652,12965,0,1754110484,12984.66893177,46.5192527399995,53386.28294424 2025-08-02,04:54:46.000,214,10974696,12885,0,1754110485,12984.70934963,46.52630186999886,53386.26897 2025-08-02,04:54:47.000,214,10974712,12725,0,1754110486,12984.72955856,46.498105350001424,53386.26897 2025-08-02,04:54:48.000,214,10974690,12805,0,1754110487,12984.6891407,46.498105350001424,53386.21307304 2025-08-02,04:54:49.000,214,10974691,13085,0,1754110488,12984.655459149995,46.484007090002706,53386.26897 2025-08-02,04:54:50.000,214,10974680,13005,0,1754110489,12984.655459149995,46.484007090002706,53386.24102152 2025-08-02,04:54:51.000,214,10974703,13005,0,1754110490,12984.635250219995,46.434663179999916,53386.22704728001 2025-08-02,04:54:52.000,214,10974668,12685,0,1754110491,12984.635250219995,46.45581056999799,53386.22006016 2025-08-02,04:54:53.000,214,10974669,12885,0,1754110492,12984.655459149995,46.42761405000056,53386.22006016 2025-08-02,04:54:54.000,214,10974672,12725,0,1754110493,12984.64872284,46.39236840000376,53386.254995760006 2025-08-02,04:54:55.000,214,10974644,13125,0,1754110494,12984.6891407,46.36417187999905,53386.24102152 2025-08-02,04:54:56.000,214,10974692,13005,0,1754110495,12984.62851391,46.32892623000225,53386.22704728001 2025-08-02,04:54:57.000,214,10974673,13005,0,1754110496,12984.72282224999,46.300729710004816,53386.234034400004 2025-08-02,04:54:58.000,214,10974697,12965,0,1754110497,12984.736294869996,46.251385800002026,53386.24800864001 2025-08-02,04:54:59.000,214,10974678,12925,0,1754110498,12984.76324010999,46.23728754000331,53386.26897 2025-08-02,04:55:00.000,214,10974687,12765,0,1754110499,12984.776712729996,46.14564885000436,53386.24102152 2025-08-02,04:55:01.000,214,10974651,13045,0,1754110500,12984.776712729996,46.11745232999965,53386.234034400004 2025-08-02,04:55:02.000,214,10974655,13165,0,1754110501,12984.79018535,46.075157550003496,53386.22006016 2025-08-02,04:55:03.000,214,10974687,12605,0,1754110502,12984.83060321,46.04696102999878,53386.20608592001 2025-08-02,04:55:04.000,214,10974713,12925,0,1754110503,12984.871021070001,45.976469729997916,53386.24102152 2025-08-02,04:55:05.000,214,10974699,12965,0,1754110504,12984.857548449996,45.94827321000048,53386.234034400004 2025-08-02,04:55:06.000,214,10974664,12925,0,1754110505,12984.884493689991,45.89892929999769,53386.24102152 2025-08-02,04:55:07.000,214,10974722,12765,0,1754110506,12984.871021070001,45.87778190999961,53386.234034400004 2025-08-02,04:55:08.000,214,10974678,13005,0,1754110507,12984.884493689991,45.8284380000041,53386.22006016 2025-08-02,04:55:09.000,214,10974666,12965,0,1754110508,12984.891230000001,45.75794670000323,53386.185124560005 2025-08-02,04:55:10.000,214,10974678,13165,0,1754110509,12984.891230000001,45.74384844000451,53386.22006016 2025-08-02,04:55:11.000,214,10974678,12805,0,1754110510,12984.897966309996,45.687455400002364,53386.20608592001 2025-08-02,04:55:12.000,214,10974672,12885,0,1754110511,12984.850812140001,45.687455400002364,53386.19909880001 2025-08-02,04:55:13.000,214,10974620,12685,0,1754110512,12984.857548449996,45.624013230000855,53386.21307304 2025-08-02,04:55:14.000,214,10974651,12885,0,1754110513,12984.891230000001,45.631062360000215,53386.22704728001 2025-08-02,04:55:15.000,214,10974696,12765,0,1754110514,12984.817130589996,45.574669319998065,53386.22704728001 2025-08-02,04:55:16.000,214,10974698,12965,0,1754110515,12984.877757379996,45.567620189998706,53386.27595712001 2025-08-02,04:55:17.000,214,10974657,12885,0,1754110516,12984.837339519996,45.567620189998706,53386.27595712001 2025-08-02,04:55:18.000,214,10974664,13005,0,1754110517,12984.796921659996,45.54647280000063,53386.22006016 2025-08-02,04:55:19.000,214,10974671,13045,0,1754110518,12984.783449039991,45.55352192999999,53386.234034400004 2025-08-02,04:55:20.000,214,10974672,12885,0,1754110519,12984.783449039991,45.56057105999935,53386.24800864001 2025-08-02,04:55:21.000,214,10974652,12965,0,1754110520,12984.776712729996,45.59581671000342,53386.234034400004 2025-08-02,04:55:22.000,214,10974695,13045,0,1754110521,12984.756503799996,45.624013230000855,53386.24102152 2025-08-02,04:55:23.000,214,10974706,13125,0,1754110522,12984.756503799996,45.666308010004286,53386.22704728001 2025-08-02,04:55:24.000,214,10974689,12925,0,1754110523,12984.72955856,45.687455400002364,53386.22704728001 2025-08-02,04:55:25.000,214,10974695,13005,0,1754110524,12984.70261331999,45.70860279000044,53386.20608592001 2025-08-02,04:55:26.000,214,10974702,13125,0,1754110525,12984.70261331999,45.75794670000323,53386.22006016 2025-08-02,04:55:27.000,214,10974667,13085,0,1754110526,12984.655459149995,45.77204496000195,53386.22006016 2025-08-02,04:55:28.000,214,10974666,12925,0,1754110527,12984.675668079995,45.814339739998104,53386.26198288 2025-08-02,04:55:29.000,214,10974666,13005,0,1754110528,12984.62851391,45.800241479999386,53386.24800864001 2025-08-02,04:55:30.000,214,10974685,12645,0,1754110529,12984.58809605,45.88483103999897,53386.20608592001 2025-08-02,04:55:31.000,214,10974685,13245,0,1754110530,12984.68240438999,45.9271258200024,53386.22006016 2025-08-02,04:55:32.000,214,10974670,13085,0,1754110531,12984.64198652999,45.94122408000112,53386.28294424 2025-08-02,04:55:33.000,214,10974689,12965,0,1754110532,12984.64198652999,45.9623714699992,53386.22006016 2025-08-02,04:55:34.000,214,10974650,13285,0,1754110533,12984.635250219995,45.99761712000327,53386.22704728001 2025-08-02,04:55:35.000,214,10974698,12885,0,1754110534,12984.62177759999,45.99056799000391,53386.17813744001 2025-08-02,04:55:36.000,214,10974698,12805,0,1754110535,12984.554414499995,46.032862770000065,53386.22006016 2025-08-02,04:55:37.000,214,10974640,12805,0,1754110536,12984.58135973999,45.99056799000391,53386.22006016 2025-08-02,04:55:38.000,214,10974691,12925,0,1754110537,12984.54094187999,46.025813640000706,53386.234034400004 2025-08-02,04:55:39.000,214,10974728,13125,0,1754110538,12984.534205569995,45.99761712000327,53386.24800864001 2025-08-02,04:55:40.000,214,10974679,13165,0,1754110539,12984.54767819,46.00466625000263,53386.26897 2025-08-02,04:55:41.000,214,10974682,12805,0,1754110540,12984.54767819,45.9623714699992,53386.19211168 2025-08-02,04:55:42.000,214,10974619,12765,0,1754110541,12984.493787709995,45.93417495000176,53386.22704728001 2025-08-02,04:55:43.000,214,10974679,13045,0,1754110542,12984.50052401999,45.9271258200024,53386.234034400004 2025-08-02,04:55:44.000,214,10974670,13085,0,1754110543,12984.513996639995,45.92007669000304,53386.20608592001 2025-08-02,04:55:45.000,214,10974680,12605,0,1754110544,12984.493787709995,45.89188016999833,53386.22006016 2025-08-02,04:55:46.000,214,10974692,13125,0,1754110545,12984.493787709995,45.849585390002176,53386.15018896 2025-08-02,04:55:47.000,214,10974649,13245,0,1754110546,12984.50052401999,45.79319235000003,53386.19211168 2025-08-02,04:55:48.000,214,10974667,12925,0,1754110547,12984.46010615999,45.76499583000259,53386.136214720005 2025-08-02,04:55:49.000,214,10974690,12605,0,1754110548,12984.50726033,45.72975017999852,53386.19211168 2025-08-02,04:55:50.000,214,10974699,12765,0,1754110549,12984.50052401999,45.69450453000172,53386.17115032 2025-08-02,04:55:51.000,214,10974691,13285,0,1754110550,12984.52746926,45.64516061999893,53386.185124560005 2025-08-02,04:55:52.000,214,10974660,12925,0,1754110551,12984.50726033,45.631062360000215,53386.22006016 2025-08-02,04:55:53.000,214,10974666,12885,0,1754110552,12984.50052401999,45.60286584000278,53386.17813744001 2025-08-02,04:55:54.000,214,10974677,12805,0,1754110553,12984.50726033,45.567620189998706,53386.17115032 2025-08-02,04:55:55.000,214,10974657,12845,0,1754110554,12984.52746926,45.567620189998706,53386.17115032 2025-08-02,04:55:56.000,214,10974630,12725,0,1754110555,12984.56788712,45.56057105999935,53386.19211168 2025-08-02,04:55:57.000,214,10974675,12805,0,1754110556,12984.56115080999,45.51122715000383,53386.19909880001 2025-08-02,04:55:58.000,214,10974659,12965,0,1754110557,12984.594832359995,45.49007975999848,53386.19909880001 2025-08-02,04:55:59.000,214,10974665,12965,0,1754110558,12984.574623429995,45.47598149999976,53386.14320184 2025-08-02,04:56:00.000,214,10974692,12965,0,1754110559,12984.64198652999,45.42663759000425,53386.12922760001 2025-08-02,04:56:01.000,214,10974664,13085,0,1754110560,12984.70261331999,45.41958846000489,53386.14320184 2025-08-02,04:56:02.000,214,10974690,12925,0,1754110561,12984.695877009995,45.38434281000082,53386.19909880001 2025-08-02,04:56:03.000,214,10974707,13045,0,1754110562,12984.70261331999,45.41253932999825,53386.19909880001 2025-08-02,04:56:04.000,214,10974679,13005,0,1754110563,12984.70934963,45.405490199998894,53386.15717608001 2025-08-02,04:56:05.000,214,10974682,13045,0,1754110564,12984.74303117999,45.38434281000082,53386.19909880001 2025-08-02,04:56:06.000,214,10974687,12725,0,1754110565,12984.72282224999,45.41253932999825,53386.19909880001 2025-08-02,04:56:07.000,214,10974668,13125,0,1754110566,12984.736294869996,45.398441069999535,53386.24102152 2025-08-02,04:56:08.000,214,10974665,13165,0,1754110567,12984.72282224999,45.405490199998894,53386.24102152 2025-08-02,04:56:09.000,214,10974658,13005,0,1754110568,12984.776712729996,45.43368672000361,53386.22704728001 2025-08-02,04:56:10.000,214,10974678,13085,0,1754110569,12984.74976749,45.447784980002325,53386.19909880001 2025-08-02,04:56:11.000,214,10974687,13085,0,1754110570,12984.76997642,45.49712888999784,53386.26198288 2025-08-02,04:56:12.000,214,10974676,13085,0,1754110571,12984.783449039991,45.454834110001684,53386.19211168 2025-08-02,04:56:13.000,214,10974685,12925,0,1754110572,12984.783449039991,45.49007975999848,53386.234034400004 2025-08-02,04:56:14.000,214,10974692,12965,0,1754110573,12984.79018535,45.4689323700004,53386.24102152 2025-08-02,04:56:15.000,214,10974667,13165,0,1754110574,12984.76324010999,45.53237454000191,53386.22704728001 2025-08-02,04:56:16.000,214,10974709,12885,0,1754110575,12984.76324010999,45.504178020004474,53386.21307304 2025-08-02,04:56:17.000,214,10974673,13005,0,1754110576,12984.79018535,45.51122715000383,53386.19211168 2025-08-02,04:56:18.000,214,10974698,12965,0,1754110577,12984.756503799996,45.53942367000127,53386.20608592001 2025-08-02,04:56:19.000,214,10974691,13045,0,1754110578,12984.756503799996,45.55352192999999,53386.21307304 2025-08-02,04:56:20.000,214,10974666,12685,0,1754110579,12984.783449039991,45.59581671000342,53386.21307304 2025-08-02,04:56:21.000,214,10974671,12845,0,1754110580,12984.74976749,45.56057105999935,53386.22006016 2025-08-02,04:56:22.000,214,10974660,12605,0,1754110581,12984.74976749,45.567620189998706,53386.22704728001 2025-08-02,04:56:23.000,214,10974694,12885,0,1754110582,12984.76997642,45.53942367000127,53386.22704728001 2025-08-02,04:56:24.000,214,10974689,12645,0,1754110583,12984.76324010999,45.53942367000127,53386.20608592001 2025-08-02,04:56:25.000,214,10974693,12725,0,1754110584,12984.736294869996,45.567620189998706,53386.185124560005 2025-08-02,04:56:26.000,214,10974699,13005,0,1754110585,12984.776712729996,45.52532541000255,53386.20608592001 2025-08-02,04:56:27.000,214,10974700,12965,0,1754110586,12984.76324010999,45.53237454000191,53386.17813744001 2025-08-02,04:56:28.000,214,10974687,13285,0,1754110587,12984.796921659996,45.504178020004474,53386.136214720005 2025-08-02,04:56:29.000,214,10974706,12885,0,1754110588,12984.803657969991,45.51122715000383,53386.15018896 2025-08-02,04:56:30.000,214,10974708,13085,0,1754110589,12984.803657969991,45.49712888999784,53386.17813744001 2025-08-02,04:56:31.000,214,10974700,12925,0,1754110590,12984.83060321,45.52532541000255,53386.15717608001 2025-08-02,04:56:32.000,214,10974709,12845,0,1754110591,12984.83060321,45.48303062999912,53386.22006016 2025-08-02,04:56:33.000,214,10974681,12765,0,1754110592,12984.81039428,45.4689323700004,53386.17115032 2025-08-02,04:56:34.000,214,10974675,12965,0,1754110593,12984.837339519996,45.43368672000361,53386.15018896 2025-08-02,04:56:35.000,214,10974681,12925,0,1754110594,12984.891230000001,45.49007975999848,53386.17813744001 2025-08-02,04:56:36.000,214,10974703,13045,0,1754110595,12984.904702619991,45.4689323700004,53386.1641632 2025-08-02,04:56:37.000,214,10974676,12805,0,1754110596,12984.918175239996,45.53942367000127,53386.1641632 2025-08-02,04:56:38.000,214,10974696,13005,0,1754110597,12984.891230000001,45.52532541000255,53386.1641632 2025-08-02,04:56:39.000,214,10974665,12965,0,1754110598,12984.911438930001,45.53237454000191,53386.14320184 2025-08-02,04:56:40.000,214,10974667,12965,0,1754110599,12984.864284759991,45.56057105999935,53386.14320184 2025-08-02,04:56:41.000,214,10974671,12925,0,1754110600,12984.918175239996,45.567620189998706,53386.10127912 2025-08-02,04:56:42.000,214,10974723,12725,0,1754110601,12984.904702619991,45.567620189998706,53386.10826624001 2025-08-02,04:56:43.000,214,10974664,12765,0,1754110602,12984.884493689991,45.58876758000406,53386.14320184 2025-08-02,04:56:44.000,214,10974751,12765,0,1754110603,12984.904702619991,45.60286584000278,53386.12224048 2025-08-02,04:56:45.000,214,10974695,12725,0,1754110604,12984.884493689991,45.58876758000406,53386.11525336 2025-08-02,04:56:46.000,214,10974674,12925,0,1754110605,12984.924911549992,45.60991497000214,53386.087304880006 2025-08-02,04:56:47.000,214,10974702,12885,0,1754110606,12984.904702619991,45.60286584000278,53386.12224048 2025-08-02,04:56:48.000,214,10974717,12765,0,1754110607,12984.924911549992,45.60991497000214,53386.07333064 2025-08-02,04:56:49.000,214,10974714,13125,0,1754110608,12984.877757379996,45.55352192999999,53386.05935640001 2025-08-02,04:56:50.000,214,10974695,13085,0,1754110609,12984.904702619991,45.574669319998065,53386.10826624001 2025-08-02,04:56:51.000,214,10974676,12645,0,1754110610,12984.897966309996,45.51122715000383,53386.14320184 2025-08-02,04:56:52.000,214,10974686,13165,0,1754110611,12984.897966309996,45.51122715000383,53386.12922760001 2025-08-02,04:56:53.000,214,10974690,13205,0,1754110612,12984.877757379996,45.4689323700004,53386.10127912 2025-08-02,04:56:54.000,214,10974718,12925,0,1754110613,12984.871021070001,45.447784980002325,53386.14320184 2025-08-02,04:56:55.000,214,10974686,13045,0,1754110614,12984.924911549992,45.42663759000425,53386.11525336 2025-08-02,04:56:56.000,214,10974700,13085,0,1754110615,12984.924911549992,45.41253932999825,53386.11525336 2025-08-02,04:56:57.000,214,10974693,12765,0,1754110616,12984.931647860001,45.37729368000146,53386.10127912 2025-08-02,04:56:58.000,214,10974678,13205,0,1754110617,12984.972065720001,45.34909716000402,53386.094292 2025-08-02,04:56:59.000,214,10974675,13045,0,1754110618,12984.985538339992,45.34909716000402,53386.094292 2025-08-02,04:57:00.000,214,10974690,12845,0,1754110619,12984.938384169996,45.29975325000123,53386.12922760001 2025-08-02,04:57:01.000,214,10974711,13005,0,1754110620,12984.972065720001,45.2574584699978,53386.12922760001 2025-08-02,04:57:02.000,214,10974661,12805,0,1754110621,12984.978802029997,45.2574584699978,53386.087304880006 2025-08-02,04:57:03.000,214,10974701,12925,0,1754110622,12984.985538339992,45.25040933999844,53386.11525336 2025-08-02,04:57:04.000,214,10974715,12965,0,1754110623,12984.985538339992,45.222212820001005,53386.12922760001 2025-08-02,04:57:05.000,214,10974668,12965,0,1754110624,12984.945120479992,45.229261950000364,53386.066343520004 2025-08-02,04:57:06.000,214,10974705,13245,0,1754110625,12984.945120479992,45.20106543000293,53386.12224048 2025-08-02,04:57:07.000,214,10974702,12805,0,1754110626,12984.904702619991,45.222212820001005,53386.14320184 2025-08-02,04:57:08.000,214,10974692,13005,0,1754110627,12984.945120479992,45.20106543000293,53386.185124560005 2025-08-02,04:57:09.000,214,10974649,12765,0,1754110628,12984.924911549992,45.172868909998215,53386.12224048 2025-08-02,04:57:10.000,214,10974686,12965,0,1754110629,12984.918175239996,45.17991804000485,53386.12922760001 2025-08-02,04:57:11.000,214,10974733,13125,0,1754110630,12984.891230000001,45.17991804000485,53386.10127912 2025-08-02,04:57:12.000,214,10974691,12925,0,1754110631,12984.850812140001,45.20106543000293,53386.10127912 2025-08-02,04:57:13.000,214,10974671,13125,0,1754110632,12984.884493689991,45.20106543000293,53386.136214720005 2025-08-02,04:57:14.000,214,10974702,12965,0,1754110633,12984.823866899991,45.172868909998215,53386.11525336 2025-08-02,04:57:15.000,214,10974725,12925,0,1754110634,12984.81039428,45.20811456000229,53386.094292 2025-08-02,04:57:16.000,214,10974674,12765,0,1754110635,12984.803657969991,45.264507600004436,53386.11525336 2025-08-02,04:57:17.000,214,10974686,13125,0,1754110636,12984.837339519996,45.25040933999844,53386.10127912 2025-08-02,04:57:18.000,214,10974678,13045,0,1754110637,12984.81039428,45.2574584699978,53386.10127912 2025-08-02,04:57:19.000,214,10974746,13045,0,1754110638,12984.796921659996,45.32090063999931,53386.094292 2025-08-02,04:57:20.000,214,10974696,13125,0,1754110639,12984.837339519996,45.34204803000466,53386.1641632 2025-08-02,04:57:21.000,214,10974684,12805,0,1754110640,12984.857548449996,45.33499889999803,53386.094292 2025-08-02,04:57:22.000,214,10974719,13205,0,1754110641,12984.864284759991,45.34204803000466,53386.12922760001 2025-08-02,04:57:23.000,214,10974722,13365,0,1754110642,12984.871021070001,45.35614629000338,53386.11525336 2025-08-02,04:57:24.000,214,10974699,13165,0,1754110643,12984.931647860001,45.38434281000082,53386.136214720005 2025-08-02,04:57:25.000,214,10974658,12685,0,1754110644,12984.897966309996,45.405490199998894,53386.066343520004 2025-08-02,04:57:26.000,214,10974701,12725,0,1754110645,12984.911438930001,45.42663759000425,53386.05935640001 2025-08-02,04:57:27.000,214,10974692,12925,0,1754110646,12984.897966309996,45.447784980002325,53386.05935640001 2025-08-02,04:57:28.000,214,10974641,13285,0,1754110647,12984.938384169996,45.47598149999976,53386.017433680005 2025-08-02,04:57:29.000,214,10974741,12565,0,1754110648,12984.945120479992,45.53942367000127,53386.03839504001 2025-08-02,04:57:30.000,214,10974661,13205,0,1754110649,12984.978802029997,45.49712888999784,53386.05935640001 2025-08-02,04:57:31.000,214,10974670,12885,0,1754110650,12984.985538339992,45.51827628000319,53386.05236928 2025-08-02,04:57:32.000,214,10974683,13045,0,1754110651,12985.012483580002,45.55352192999999,53386.017433680005 2025-08-02,04:57:33.000,214,10974671,12805,0,1754110652,12984.999010959997,45.60286584000278,53386.04538216 2025-08-02,04:57:34.000,214,10974703,13285,0,1754110653,12985.025956199992,45.616964100001496,53386.03140792001 2025-08-02,04:57:35.000,214,10974695,12885,0,1754110654,12985.005747269992,45.624013230000855,53386.01044656001 2025-08-02,04:57:36.000,214,10974674,13125,0,1754110655,12985.012483580002,45.673357140003645,53386.04538216 2025-08-02,04:57:37.000,214,10974657,12925,0,1754110656,12985.052901440002,45.687455400002364,53386.066343520004 2025-08-02,04:57:38.000,214,10974683,12805,0,1754110657,12985.032692510002,45.69450453000172,53386.08031776001 2025-08-02,04:57:39.000,214,10974730,12765,0,1754110658,12985.073110370002,45.72270104999916,53386.08031776001 2025-08-02,04:57:40.000,214,10974705,13165,0,1754110659,12985.073110370002,45.75794670000323,53386.05935640001 2025-08-02,04:57:41.000,214,10974722,13125,0,1754110660,12985.140473469997,45.800241479999386,53386.04538216 2025-08-02,04:57:42.000,214,10974713,12805,0,1754110661,12985.140473469997,45.82138887000474,53386.05935640001 2025-08-02,04:57:43.000,214,10974674,12845,0,1754110662,12985.153946090002,45.849585390002176,53386.087304880006 2025-08-02,04:57:44.000,214,10974660,12885,0,1754110663,12985.221309189998,45.89188016999833,53386.12922760001 2025-08-02,04:57:45.000,214,10974656,12925,0,1754110664,12985.214572880002,45.93417495000176,53386.12224048 2025-08-02,04:57:46.000,214,10974659,12885,0,1754110665,12985.288672289993,45.92007669000304,53386.136214720005 2025-08-02,04:57:47.000,214,10974665,13085,0,1754110666,12985.308881219993,45.98351886000455,53386.15018896 2025-08-02,04:57:48.000,214,10974655,12925,0,1754110667,12985.329090149993,46.00466625000263,53386.15717608001 2025-08-02,04:57:49.000,214,10974691,12925,0,1754110668,12985.382980629998,46.025813640000706,53386.14320184 2025-08-02,04:57:50.000,214,10974682,12765,0,1754110669,12985.356035389988,46.089255810002214,53386.17115032 2025-08-02,04:57:51.000,214,10974689,13045,0,1754110670,12985.430134799994,46.09630494000157,53386.17813744001 2025-08-02,04:57:52.000,214,10974689,13125,0,1754110671,12985.423398489998,46.11745232999965,53386.1641632 2025-08-02,04:57:53.000,214,10974701,12885,0,1754110672,12985.504234209999,46.13155058999837,53386.12922760001 2025-08-02,04:57:54.000,214,10974658,13125,0,1754110673,12985.517706829989,46.13859971999773,53386.185124560005 2025-08-02,04:57:55.000,214,10974660,12925,0,1754110674,12985.544652069999,46.18794363000052,53386.17115032 2025-08-02,04:57:56.000,214,10974736,13005,0,1754110675,12985.571597309994,46.209091019998596,53386.17813744001 2025-08-02,04:57:57.000,214,10974685,12925,0,1754110676,12985.61875147999,46.18794363000052,53386.20608592001 2025-08-02,04:57:58.000,214,10974693,12765,0,1754110677,12985.632224099994,46.265484060000745,53386.254995760006 2025-08-02,04:57:59.000,214,10974652,12765,0,1754110678,12985.652433029994,46.251385800002026,53386.185124560005 2025-08-02,04:58:00.000,214,10974691,13085,0,1754110679,12985.68611458,46.27958231999946,53386.19211168 2025-08-02,04:58:01.000,214,10974669,13125,0,1754110680,12985.71979612999,46.29368057999818,53386.22704728001 2025-08-02,04:58:02.000,214,10974659,13085,0,1754110681,12985.773686609995,46.27958231999946,53386.234034400004 2025-08-02,04:58:03.000,214,10974699,13285,0,1754110682,12985.82084077999,46.29368057999818,53386.24102152 2025-08-02,04:58:04.000,214,10974672,12845,0,1754110683,12985.86799495,46.27958231999946,53386.19909880001 2025-08-02,04:58:05.000,214,10974700,12965,0,1754110684,12985.84104970999,46.265484060000745,53386.31089272 2025-08-02,04:58:06.000,214,10974677,12965,0,1754110685,12985.915149119995,46.27958231999946,53386.29691848001 2025-08-02,04:58:07.000,214,10974693,12885,0,1754110686,12985.98251221999,46.251385800002026,53386.28993136 2025-08-02,04:58:08.000,214,10974704,13045,0,1754110687,12985.995984839996,46.251385800002026,53386.254995760006 2025-08-02,04:58:09.000,214,10974734,13125,0,1754110688,12986.04987532,46.23023841000395,53386.28294424 2025-08-02,04:58:10.000,214,10974689,13205,0,1754110689,12986.070084250001,46.209091019998596,53386.303905600005 2025-08-02,04:58:11.000,214,10974710,13165,0,1754110690,12986.083556869991,46.202041889999236,53386.26897 2025-08-02,04:58:12.000,214,10974695,12845,0,1754110691,12986.117238419996,46.15269798000372,53386.303905600005 2025-08-02,04:58:13.000,214,10974696,12765,0,1754110692,12986.184601519992,46.13859971999773,53386.32486696001 2025-08-02,04:58:14.000,214,10974692,12845,0,1754110693,12986.177865209997,46.11745232999965,53386.303905600005 2025-08-02,04:58:15.000,214,10974703,12965,0,1754110694,12986.238491999997,46.089255810002214,53386.34582832001 2025-08-02,04:58:16.000,214,10974754,12925,0,1754110695,12986.258700929997,46.06810842000414,53386.28993136 2025-08-02,04:58:17.000,214,10974716,12925,0,1754110696,12986.258700929997,46.039911899999424,53386.32486696001 2025-08-02,04:58:18.000,214,10974664,12965,0,1754110697,12986.326064029992,46.039911899999424,53386.31089272 2025-08-02,04:58:19.000,214,10974647,12725,0,1754110698,12986.353009270002,46.00466625000263,53386.33185408 2025-08-02,04:58:20.000,214,10974701,12845,0,1754110699,12986.373218200002,46.01171538000199,53386.32486696001 2025-08-02,04:58:21.000,214,10974662,12845,0,1754110700,12986.393427130002,46.01171538000199,53386.31787984 2025-08-02,04:58:22.000,214,10974694,13205,0,1754110701,12986.420372369997,46.01171538000199,53386.33185408 2025-08-02,04:58:23.000,214,10974648,13005,0,1754110702,12986.474262850003,46.06105929000478,53386.34582832001 2025-08-02,04:58:24.000,214,10974707,13125,0,1754110703,12986.501208089998,46.01876451000135,53386.35980256 2025-08-02,04:58:25.000,214,10974678,13085,0,1754110704,12986.507944399993,46.082206680002855,53386.36678968001 2025-08-02,04:58:26.000,214,10974681,12965,0,1754110705,12986.548362259993,46.089255810002214,53386.31787984 2025-08-02,04:58:27.000,214,10974641,12845,0,1754110706,12986.602252739998,46.13155058999837,53386.36678968001 2025-08-02,04:58:28.000,214,10974706,12925,0,1754110707,12986.629197979993,46.12450145999901,53386.38076392 2025-08-02,04:58:29.000,214,10974704,12845,0,1754110708,12986.649406909994,46.18089450000116,53386.36678968001 2025-08-02,04:58:30.000,214,10974669,12965,0,1754110709,12986.676352149989,46.18089450000116,53386.36678968001 2025-08-02,04:58:31.000,214,10974681,13045,0,1754110710,12986.696561079989,46.23023841000395,53386.401725280004 2025-08-02,04:58:32.000,214,10974676,12765,0,1754110711,12986.703297389999,46.23728754000331,53386.401725280004 2025-08-02,04:58:33.000,214,10974724,12965,0,1754110712,12986.743715249999,46.307778840004175,53386.41569952001 2025-08-02,04:58:34.000,214,10974689,12965,0,1754110713,12986.831287279994,46.29368057999818,53386.41569952001 2025-08-02,04:58:35.000,214,10974696,13125,0,1754110714,12986.86496883,46.33597536000161,53386.41569952001 2025-08-02,04:58:36.000,214,10974728,13045,0,1754110715,12986.87844144999,46.314827970003535,53386.4087124 2025-08-02,04:58:37.000,214,10974726,13045,0,1754110716,12986.92559562,46.36417187999905,53386.4785836 2025-08-02,04:58:38.000,214,10974700,13125,0,1754110717,12986.97948609999,46.3853192700044,53386.401725280004 2025-08-02,04:58:39.000,214,10974716,12965,0,1754110718,12986.97948609999,46.4205649200012,53386.401725280004 2025-08-02,04:58:40.000,214,10974697,13285,0,1754110719,12987.033376579995,46.441712309999275,53386.45063512 2025-08-02,04:58:41.000,214,10974700,12925,0,1754110720,12987.053585509995,46.39236840000376,53386.4087124 2025-08-02,04:58:42.000,214,10974669,12885,0,1754110721,12987.094003369995,46.3853192700044,53386.4087124 2025-08-02,04:58:43.000,214,10974696,12605,0,1754110722,12987.16810278,46.40646666000248,53386.42967376 2025-08-02,04:58:44.000,214,10974743,13045,0,1754110723,12987.215256949996,46.36417187999905,53386.44364800001 2025-08-02,04:58:45.000,214,10974675,12965,0,1754110724,12987.201784329991,46.3853192700044,53386.45063512 2025-08-02,04:58:46.000,214,10974711,12965,0,1754110725,12987.235465879996,46.41351579000184,53386.45762224 2025-08-02,04:58:47.000,214,10974689,12965,0,1754110726,12987.2489385,46.39236840000376,53386.45063512 2025-08-02,04:58:48.000,214,10974688,13045,0,1754110727,12987.26914743,46.37122100999841,53386.44364800001 2025-08-02,04:58:49.000,214,10974744,13125,0,1754110728,12987.309565290001,46.34302449000097,53386.42967376 2025-08-02,04:58:50.000,214,10974739,13325,0,1754110729,12987.296092669996,46.34302449000097,53386.43666088 2025-08-02,04:58:51.000,214,10974699,12965,0,1754110730,12987.329774220001,46.32892623000225,53386.422686640006 2025-08-02,04:58:52.000,214,10974788,12765,0,1754110731,12987.370192080001,46.314827970003535,53386.422686640006 2025-08-02,04:58:53.000,214,10974716,13045,0,1754110732,12987.383664699992,46.258434930001386,53386.45762224 2025-08-02,04:58:54.000,214,10974676,13005,0,1754110733,12987.390401010001,46.22318928000459,53386.49954496 2025-08-02,04:58:55.000,214,10974707,12885,0,1754110734,12987.403873629992,46.23728754000331,53386.4785836 2025-08-02,04:58:56.000,214,10974726,12885,0,1754110735,12987.437555179997,46.22318928000459,53386.46460936001 2025-08-02,04:58:57.000,214,10974717,12965,0,1754110736,12987.464500419992,46.19499275999988,53386.42967376 2025-08-02,04:58:58.000,214,10974725,13005,0,1754110737,12987.477973039997,46.23728754000331,53386.43666088 2025-08-02,04:58:59.000,214,10974738,12845,0,1754110738,12987.511654590002,46.23023841000395,53386.46460936001 2025-08-02,04:59:00.000,214,10974710,13005,0,1754110739,12987.538599829997,46.258434930001386,53386.49954496 2025-08-02,04:59:01.000,214,10974677,13245,0,1754110740,12987.531863520002,46.202041889999236,53386.4785836 2025-08-02,04:59:02.000,214,10974730,12885,0,1754110741,12987.565545069992,46.216140149997955,53386.51351920001 2025-08-02,04:59:03.000,214,10974686,13045,0,1754110742,12987.538599829997,46.23023841000395,53386.49954496 2025-08-02,04:59:04.000,214,10974689,12965,0,1754110743,12987.592490310002,46.22318928000459,53386.422686640006 2025-08-02,04:59:05.000,214,10974738,13045,0,1754110744,12987.579017689997,46.23728754000331,53386.43666088 2025-08-02,04:59:06.000,214,10974642,12805,0,1754110745,12987.619435549997,46.24433667000267,53386.48557072 2025-08-02,04:59:07.000,214,10974687,13245,0,1754110746,12987.612699240002,46.265484060000745,53386.38775104 2025-08-02,04:59:08.000,214,10974716,12925,0,1754110747,12987.632908170002,46.307778840004175,53386.43666088 2025-08-02,04:59:09.000,214,10974690,12925,0,1754110748,12987.646380789993,46.300729710004816,53386.4087124 2025-08-02,04:59:10.000,214,10974708,12965,0,1754110749,12987.659853409998,46.314827970003535,53386.39473816001 2025-08-02,04:59:11.000,214,10974713,12965,0,1754110750,12987.673326030002,46.34302449000097,53386.46460936001 2025-08-02,04:59:12.000,214,10974692,12925,0,1754110751,12987.659853409998,46.37122100999841,53386.38775104 2025-08-02,04:59:13.000,214,10974702,12605,0,1754110752,12987.700271269998,46.39941753000312,53386.471596480005 2025-08-02,04:59:14.000,214,10974675,12765,0,1754110753,12987.727216509993,46.39236840000376,53386.44364800001 2025-08-02,04:59:15.000,214,10974700,13125,0,1754110754,12987.727216509993,46.39236840000376,53386.471596480005 2025-08-02,04:59:16.000,214,10974719,12765,0,1754110755,12987.774370679988,46.42761405000056,53386.45063512 2025-08-02,04:59:17.000,214,10974716,13285,0,1754110756,12987.808052229993,46.441712309999275,53386.4785836 2025-08-02,04:59:18.000,214,10974708,12725,0,1754110757,12987.814788539989,46.46990883000399,53386.45762224 2025-08-02,04:59:19.000,214,10974715,12725,0,1754110758,12987.855206399989,46.491056220002065,53386.42967376 2025-08-02,04:59:20.000,214,10974694,12845,0,1754110759,12987.868679019994,46.498105350001424,53386.471596480005 2025-08-02,04:59:21.000,214,10974673,12965,0,1754110760,12987.929305809994,46.52630186999886,53386.471596480005 2025-08-02,04:59:22.000,214,10974700,12845,0,1754110761,12987.949514739994,46.57564578000165,53386.43666088 2025-08-02,04:59:23.000,214,10974698,12925,0,1754110762,12987.942778429999,46.62498969000444,53386.4087124 2025-08-02,04:59:24.000,214,10974697,13165,0,1754110763,12988.003405219999,46.6320388200038,53386.43666088 2025-08-02,04:59:25.000,214,10974686,12845,0,1754110764,12988.050559389994,46.64613708000252,53386.45063512 2025-08-02,04:59:26.000,214,10974676,13085,0,1754110765,12988.111186179995,46.64613708000252,53386.43666088 2025-08-02,04:59:27.000,214,10974679,12885,0,1754110766,12988.16507666,46.667284470000595,53386.520506320005 2025-08-02,04:59:28.000,214,10974672,12525,0,1754110767,12988.22570345,46.681382729999314,53386.51351920001 2025-08-02,04:59:29.000,214,10974778,12925,0,1754110768,12988.24591238,46.69548098999803,53386.50653208 2025-08-02,04:59:30.000,214,10974769,12845,0,1754110769,12988.293066549995,46.70253012000467,53386.471596480005 2025-08-02,04:59:31.000,214,10974699,12765,0,1754110770,12988.36716596,46.68843185999867,53386.53448056001 2025-08-02,04:59:32.000,214,10974684,12885,0,1754110771,12988.434529059996,46.709579250004026,53386.53448056001 2025-08-02,04:59:33.000,214,10974692,12885,0,1754110772,12988.46821061,46.7307266400021,53386.55544192 2025-08-02,04:59:34.000,214,10974706,13045,0,1754110773,12988.515364779996,46.681382729999314,53386.56242904001 2025-08-02,04:59:35.000,214,10974739,12965,0,1754110774,12988.549046330001,46.68843185999867,53386.49954496 2025-08-02,04:59:36.000,214,10974671,13005,0,1754110775,12988.609673120001,46.73777577000146,53386.51351920001 2025-08-02,04:59:37.000,214,10974713,12845,0,1754110776,12988.697245149997,46.63908795000316,53386.520506320005 2025-08-02,04:59:38.000,214,10974716,12805,0,1754110777,12988.710717770002,46.681382729999314,53386.520506320005 2025-08-02,04:59:39.000,214,10974695,12885,0,1754110778,12988.724190389992,46.64613708000252,53386.53448056001 2025-08-02,04:59:40.000,214,10974683,12925,0,1754110779,12988.798289799997,46.60384229999909,53386.54146768001 2025-08-02,04:59:41.000,214,10974671,13045,0,1754110780,12988.865652899993,46.6320388200038,53386.57640328 2025-08-02,04:59:42.000,214,10974699,12725,0,1754110781,12988.858916589998,46.57564578000165,53386.55544192 2025-08-02,04:59:43.000,214,10974671,13045,0,1754110782,12988.919543379998,46.55449839000357,53386.569416160004 2025-08-02,04:59:44.000,214,10974678,13005,0,1754110783,12988.939752309998,46.50515448000078,53386.520506320005 2025-08-02,04:59:45.000,214,10974687,13045,0,1754110784,12988.986906479993,46.484007090002706,53386.5484548 2025-08-02,04:59:46.000,214,10974654,12765,0,1754110785,12989.000379099998,46.5192527399995,53386.52749344 2025-08-02,04:59:47.000,214,10974707,12805,0,1754110786,12989.047533269993,46.45581056999799,53386.52749344 2025-08-02,04:59:48.000,214,10974734,12885,0,1754110787,12989.074478509989,46.441712309999275,53386.520506320005 2025-08-02,04:59:49.000,214,10974700,12685,0,1754110788,12989.101423749999,46.39941753000312,53386.48557072 2025-08-02,04:59:50.000,214,10974725,12765,0,1754110789,12989.128368989994,46.3853192700044,53386.46460936001 2025-08-02,04:59:51.000,214,10974655,12925,0,1754110790,12989.17552315999,46.36417187999905,53386.471596480005 2025-08-02,04:59:52.000,214,10974698,12965,0,1754110791,12989.209204709994,46.35712274999969,53386.520506320005 2025-08-02,04:59:53.000,214,10974659,13125,0,1754110792,12989.209204709994,46.35007362000033,53386.520506320005 2025-08-02,04:59:54.000,214,10974702,12845,0,1754110793,12989.26309519,46.29368057999818,53386.471596480005 2025-08-02,04:59:55.000,214,10974691,13005,0,1754110794,12989.30351305,46.29368057999818,53386.48557072 2025-08-02,04:59:56.000,214,10974715,13285,0,1754110795,12989.350667219995,46.23728754000331,53386.471596480005 2025-08-02,04:59:57.000,214,10974673,12885,0,1754110796,12989.370876149995,46.22318928000459,53386.471596480005 2025-08-02,04:59:58.000,214,10974681,13245,0,1754110797,12989.37761245999,46.18089450000116,53386.46460936001 2025-08-02,04:59:59.000,214,10974690,13005,0,1754110798,12989.411294009995,46.14564885000436,53386.46460936001 2025-08-02,05:00:00.000,214,10974713,12805,0,1754110799,12989.45844817999,46.075157550003496,53386.471596480005 2025-08-02,05:00:01.000,214,10974703,12805,0,1754110800,12989.431502939995,46.06810842000414,53386.42967376 2025-08-02,05:00:02.000,214,10974736,13285,0,1754110801,12989.47865710999,46.06105929000478,53386.41569952001 2025-08-02,05:00:03.000,214,10974704,12845,0,1754110802,12989.45844817999,46.01876451000135,53386.41569952001 2025-08-02,05:00:04.000,214,10974746,12645,0,1754110803,12989.47865710999,46.00466625000263,53386.401725280004 2025-08-02,05:00:05.000,214,10974737,12685,0,1754110804,12989.52581128,45.9623714699992,53386.38076392 2025-08-02,05:00:06.000,214,10974704,13005,0,1754110805,12989.52581128,45.94827321000048,53386.401725280004 2025-08-02,05:00:07.000,214,10974680,12925,0,1754110806,12989.55949282999,45.905978430004325,53386.38076392 2025-08-02,05:00:08.000,214,10974733,12885,0,1754110807,12989.55949282999,45.89188016999833,53386.38076392 2025-08-02,05:00:09.000,214,10974697,12765,0,1754110808,12989.532547589995,45.849585390002176,53386.34582832001 2025-08-02,05:00:10.000,214,10974712,12765,0,1754110809,12989.53928389999,45.84253626000282,53386.28993136 2025-08-02,05:00:11.000,214,10974703,12965,0,1754110810,12989.512338659995,45.814339739998104,53386.31089272 2025-08-02,05:00:12.000,214,10974668,12965,0,1754110811,12989.50560235,45.78614322000067,53386.29691848001 2025-08-02,05:00:13.000,214,10974728,12765,0,1754110812,12989.45844817999,45.77204496000195,53386.27595712001 2025-08-02,05:00:14.000,214,10974696,13125,0,1754110813,12989.52581128,45.74384844000451,53386.26198288 2025-08-02,05:00:15.000,214,10974711,12885,0,1754110814,12989.46518449,45.7156519199998,53386.234034400004 2025-08-02,05:00:16.000,214,10974685,13005,0,1754110815,12989.47865710999,45.74384844000451,53386.24800864001 2025-08-02,05:00:17.000,214,10974731,12645,0,1754110816,12989.492129729995,45.74384844000451,53386.26897 2025-08-02,05:00:18.000,214,10974674,12805,0,1754110817,12989.492129729995,45.680406270003004,53386.234034400004 2025-08-02,05:00:19.000,214,10974710,12965,0,1754110818,12989.471920799995,45.673357140003645,53386.19211168 2025-08-02,05:00:20.000,214,10974670,13005,0,1754110819,12989.49886603999,45.65220974999829,53386.185124560005 2025-08-02,05:00:21.000,214,10974723,13045,0,1754110820,12989.45844817999,45.638111489999574,53386.14320184 2025-08-02,05:00:22.000,214,10974680,13125,0,1754110821,12989.42476663,45.624013230000855,53386.15717608001 2025-08-02,05:00:23.000,214,10974701,12845,0,1754110822,12989.42476663,45.64516061999893,53386.14320184 2025-08-02,05:00:24.000,214,10974716,13125,0,1754110823,12989.41803031999,45.54647280000063,53386.10826624001 2025-08-02,05:00:25.000,214,10974680,13005,0,1754110824,12989.4045577,45.574669319998065,53386.10127912 2025-08-02,05:00:26.000,214,10974649,13005,0,1754110825,12989.38434877,45.51122715000383,53386.08031776001 2025-08-02,05:00:27.000,214,10974719,13125,0,1754110826,12989.37761245999,45.49007975999848,53386.10127912 2025-08-02,05:00:28.000,214,10974673,12925,0,1754110827,12989.36413984,45.46188324000104,53386.08031776001 2025-08-02,05:00:29.000,214,10974712,13205,0,1754110828,12989.35740352999,45.440735850002966,53386.10826624001 2025-08-02,05:00:30.000,214,10974691,12885,0,1754110829,12989.33719459999,45.405490199998894,53386.04538216 2025-08-02,05:00:31.000,214,10974713,13165,0,1754110830,12989.33719459999,45.391391940000176,53386.017433680005 2025-08-02,05:00:32.000,214,10974684,12965,0,1754110831,12989.32372198,45.35614629000338,53386.03140792001 2025-08-02,05:00:33.000,214,10974688,13285,0,1754110832,12989.31698566999,45.34204803000466,53385.98948520001 2025-08-02,05:00:34.000,214,10974710,12725,0,1754110833,12989.32372198,45.32090063999931,53386.00345944 2025-08-02,05:00:35.000,214,10974693,13005,0,1754110834,12989.32372198,45.264507600004436,53385.96153672001 2025-08-02,05:00:36.000,214,10974682,13005,0,1754110835,12989.30351305,45.25040933999844,53385.90563976 2025-08-02,05:00:37.000,214,10974685,13125,0,1754110836,12989.31698566999,45.215163690001646,53385.99647232 2025-08-02,05:00:38.000,214,10974720,12845,0,1754110837,12989.26309519,45.222212820001005,53385.898652640004 2025-08-02,05:00:39.000,214,10974700,12605,0,1754110838,12989.30351305,45.20106543000293,53385.89166552001 2025-08-02,05:00:40.000,214,10974730,12805,0,1754110839,12989.290040429994,45.19401630000357,53385.87070416001 2025-08-02,05:00:41.000,214,10974733,12965,0,1754110840,12989.27656780999,45.15172152000014,53385.8148072 2025-08-02,05:00:42.000,214,10974721,12965,0,1754110841,12989.290040429994,45.15172152000014,53385.85672992 2025-08-02,05:00:43.000,214,10974712,12765,0,1754110842,12989.330458289995,45.1235250000027,53385.87769128 2025-08-02,05:00:44.000,214,10974727,12805,0,1754110843,12989.310249359994,45.1235250000027,53385.83576856 2025-08-02,05:00:45.000,214,10974682,13125,0,1754110844,12989.31698566999,45.045984570002474,53385.82179432001 2025-08-02,05:00:46.000,214,10974677,12685,0,1754110845,12989.30351305,45.06008283000119,53385.82878144 2025-08-02,05:00:47.000,214,10974716,12925,0,1754110846,12989.310249359994,45.0107389199984,53385.82878144 2025-08-02,05:00:48.000,214,10974670,12525,0,1754110847,12989.310249359994,44.982542400000966,53385.8148072 2025-08-02,05:00:49.000,214,10974654,12885,0,1754110848,12989.31698566999,44.989591530000325,53385.80782008 2025-08-02,05:00:50.000,214,10974689,12845,0,1754110849,12989.32372198,44.96139501000289,53385.78685872 2025-08-02,05:00:51.000,214,10974689,12805,0,1754110850,12989.28330412,44.91910022999946,53385.75891024 2025-08-02,05:00:52.000,214,10974704,12925,0,1754110851,12989.31698566999,44.933198489998176,53385.7798716 2025-08-02,05:00:53.000,214,10974700,13045,0,1754110852,12989.29677673999,44.89795284000138,53385.7798716 2025-08-02,05:00:54.000,214,10974715,13005,0,1754110853,12989.31698566999,44.862707190004585,53385.8148072 2025-08-02,05:00:55.000,214,10974731,13365,0,1754110854,12989.28330412,44.862707190004585,53385.75891024 2025-08-02,05:00:56.000,214,10974701,12805,0,1754110855,12989.290040429994,44.83451066999987,53385.76589736 2025-08-02,05:00:57.000,214,10974746,12925,0,1754110856,12989.27656780999,44.820412410001154,53385.70301328001 2025-08-02,05:00:58.000,214,10974663,12605,0,1754110857,12989.28330412,44.78516676000436,53385.68903904 2025-08-02,05:00:59.000,214,10974713,12685,0,1754110858,12989.269831499994,44.74992111000029,53385.69602616001 2025-08-02,05:01:00.000,214,10974700,12885,0,1754110859,12989.25635887999,44.73582285000157,53385.65410344001 2025-08-02,05:01:01.000,214,10974672,12725,0,1754110860,12989.269831499994,44.74287198000093,53385.67506480001 2025-08-02,05:01:02.000,214,10974686,12965,0,1754110861,12989.21594101999,44.72877372000221,53385.62615496001 2025-08-02,05:01:03.000,214,10974661,13445,0,1754110862,12989.21594101999,44.70762633000413,53385.67506480001 2025-08-02,05:01:04.000,214,10974627,12845,0,1754110863,12989.188995779994,44.70057720000477,53385.64711632 2025-08-02,05:01:05.000,214,10974709,13085,0,1754110864,12989.202468399999,44.70057720000477,53385.61916784 2025-08-02,05:01:06.000,214,10974709,12965,0,1754110865,12989.209204709994,44.67942980999942,53385.59121936 2025-08-02,05:01:07.000,214,10974692,12885,0,1754110866,12989.182259469999,44.68647893999878,53385.67506480001 2025-08-02,05:01:08.000,214,10974679,13005,0,1754110867,12989.168786849994,44.67942980999942,53385.61218072 2025-08-02,05:01:09.000,214,10974730,12645,0,1754110868,12989.162050539999,44.637135030003265,53385.6401292 2025-08-02,05:01:10.000,214,10974683,13085,0,1754110869,12989.141841609999,44.65123329000198,53385.62615496001 2025-08-02,05:01:11.000,214,10974689,12605,0,1754110870,12989.141841609999,44.6653315500007,53385.60519360001 2025-08-02,05:01:12.000,214,10974671,12885,0,1754110871,12989.148577919994,44.65828242000134,53385.59121936 2025-08-02,05:01:13.000,214,10974684,12845,0,1754110872,12989.128368989994,44.67942980999942,53385.57724512001 2025-08-02,05:01:14.000,214,10974729,13205,0,1754110873,12989.087951129994,44.69352806999814,53385.57724512001 2025-08-02,05:01:15.000,214,10974639,12925,0,1754110874,12989.101423749999,44.70057720000477,53385.59121936 2025-08-02,05:01:16.000,214,10974700,13125,0,1754110875,12989.087951129994,44.70762633000413,53385.55628376001 2025-08-02,05:01:17.000,214,10974707,13165,0,1754110876,12989.081214819998,44.69352806999814,53385.563270880004 2025-08-02,05:01:18.000,214,10974707,12925,0,1754110877,12989.067742199994,44.73582285000157,53385.54230952 2025-08-02,05:01:19.000,214,10974727,12885,0,1754110878,12989.047533269993,44.72877372000221,53385.54230952 2025-08-02,05:01:20.000,214,10974719,12645,0,1754110879,12988.986906479993,44.74287198000093,53385.54230952 2025-08-02,05:01:21.000,214,10974670,12965,0,1754110880,12989.020588029998,44.73582285000157,53385.50737392001 2025-08-02,05:01:22.000,214,10974711,12925,0,1754110881,12989.000379099998,44.74287198000093,53385.5003868 2025-08-02,05:01:23.000,214,10974711,13085,0,1754110882,12989.007115409993,44.74287198000093,53385.514361040005 2025-08-02,05:01:24.000,214,10974735,12925,0,1754110883,12989.020588029998,44.72877372000221,53385.48641256001 2025-08-02,05:01:25.000,214,10974706,12925,0,1754110884,12989.013851719988,44.73582285000157,53385.465451200005 2025-08-02,05:01:26.000,214,10974652,13045,0,1754110885,12989.020588029998,44.74992111000029,53385.465451200005 2025-08-02,05:01:27.000,214,10974659,13045,0,1754110886,12989.013851719988,44.74287198000093,53385.45846408001 2025-08-02,05:01:28.000,214,10974658,13165,0,1754110887,12989.020588029998,44.72172459000285,53385.47942544 2025-08-02,05:01:29.000,214,10974653,12965,0,1754110888,12989.047533269993,44.74992111000029,53385.44448984 2025-08-02,05:01:30.000,214,10974628,13005,0,1754110889,12989.047533269993,44.764019369999005,53385.49339968 2025-08-02,05:01:31.000,214,10974686,12925,0,1754110890,12989.054269579989,44.78516676000436,53385.47942544 2025-08-02,05:01:32.000,214,10974637,13205,0,1754110891,12989.094687439989,44.806314150002436,53385.45147696 2025-08-02,05:01:33.000,214,10974665,12925,0,1754110892,12989.101423749999,44.813363280001795,53385.47243832 2025-08-02,05:01:34.000,214,10974717,12805,0,1754110893,12989.148577919994,44.79926502000308,53385.45147696 2025-08-02,05:01:35.000,214,10974706,13085,0,1754110894,12989.141841609999,44.83451066999987,53385.54230952 2025-08-02,05:01:36.000,214,10974698,12925,0,1754110895,12989.141841609999,44.82746154000051,53385.40955424001 2025-08-02,05:01:37.000,214,10974696,13005,0,1754110896,12989.168786849994,44.84860892999859,53385.395580000004 2025-08-02,05:01:38.000,214,10974717,12845,0,1754110897,12989.182259469999,44.85565805999795,53385.48641256001 2025-08-02,05:01:39.000,214,10974710,12925,0,1754110898,12989.23614994999,44.84860892999859,53385.43750272001 2025-08-02,05:01:40.000,214,10974724,13045,0,1754110899,12989.26309519,44.83451066999987,53385.44448984 2025-08-02,05:01:41.000,214,10974701,12885,0,1754110900,12989.30351305,44.813363280001795,53385.47942544 2025-08-02,05:01:42.000,214,10974723,13005,0,1754110901,12989.290040429994,44.79221589000372,53385.45147696 2025-08-02,05:01:43.000,214,10974693,12845,0,1754110902,12989.35740352999,44.771068499998364,53385.47243832 2025-08-02,05:01:44.000,214,10974688,12605,0,1754110903,12989.370876149995,44.764019369999005,53385.416541360006 2025-08-02,05:01:45.000,214,10974707,12965,0,1754110904,12989.37761245999,44.764019369999005,53385.38160576 2025-08-02,05:01:46.000,214,10974722,12925,0,1754110905,12989.41803031999,44.71467546000349,53385.40256712 2025-08-02,05:01:47.000,214,10974687,12885,0,1754110906,12989.471920799995,44.71467546000349,53385.40256712 2025-08-02,05:01:48.000,214,10974727,12725,0,1754110907,12989.492129729995,44.65123329000198,53385.395580000004 2025-08-02,05:01:49.000,214,10974723,12885,0,1754110908,12989.51907496999,44.60893850999855,53385.37461864 2025-08-02,05:01:50.000,214,10974705,12645,0,1754110909,12989.552756519995,44.5666437300024,53385.36763152001 2025-08-02,05:01:51.000,214,10974737,13125,0,1754110910,12989.56622914,44.524348949998966,53385.40256712 2025-08-02,05:01:52.000,214,10974728,12805,0,1754110911,12989.58643807,44.397464610003226,53385.37461864 2025-08-02,05:01:53.000,214,10974684,12645,0,1754110912,12989.62011961999,44.37631721999787,53385.36064440001 2025-08-02,05:01:54.000,214,10974741,13045,0,1754110913,12989.633592239996,44.34107157000108,53385.40256712 2025-08-02,05:01:55.000,214,10974681,13045,0,1754110914,12989.62011961999,44.26353114000085,53385.36064440001 2025-08-02,05:01:56.000,214,10974685,12685,0,1754110915,12989.64706486,44.19303983999998,53385.36763152001 2025-08-02,05:01:57.000,214,10974707,12845,0,1754110916,12989.707691650001,44.09435202000168,53385.36763152001 2025-08-02,05:01:58.000,214,10974709,13005,0,1754110917,12989.680746409991,44.03090985000017,53385.37461864 2025-08-02,05:01:59.000,214,10974686,12805,0,1754110918,12989.707691650001,43.953369419999945,53385.38160576 2025-08-02,05:02:00.000,214,10974732,12885,0,1754110919,12989.68748272,43.87582898999972,53385.31173456 2025-08-02,05:02:01.000,214,10974725,12805,0,1754110920,12989.680746409991,43.777141170001414,53385.36763152001 2025-08-02,05:02:02.000,214,10974704,13005,0,1754110921,12989.68748272,43.69255161000183,53385.297760320005 2025-08-02,05:02:03.000,214,10974685,12765,0,1754110922,12989.660537479991,43.60796205000224,53385.26282472 2025-08-02,05:02:04.000,214,10974699,12845,0,1754110923,12989.64706486,43.52337249000266,53385.297760320005 2025-08-02,05:02:05.000,214,10974723,13045,0,1754110924,12989.633592239996,43.45993032000115,53385.227889120004 2025-08-02,05:02:06.000,214,10974719,12925,0,1754110925,12989.572965449996,43.368291630002204,53385.24186336001 2025-08-02,05:02:07.000,214,10974657,13045,0,1754110926,12989.572965449996,43.28370207000262,53385.23487624 2025-08-02,05:02:08.000,214,10974657,12845,0,1754110927,12989.633592239996,43.17796511999768,53385.20692776 2025-08-02,05:02:09.000,214,10974668,12965,0,1754110928,12989.55949282999,43.10747382000409,53385.19295352001 2025-08-02,05:02:10.000,214,10974656,12765,0,1754110929,12989.54602021,43.02993339000386,53385.16500504 2025-08-02,05:02:11.000,214,10974695,13005,0,1754110930,12989.47865710999,42.917147309999564,53385.12308232001 2025-08-02,05:02:12.000,214,10974691,13285,0,1754110931,12989.492129729995,42.83960687999934,53385.14404368 2025-08-02,05:02:13.000,214,10974684,12885,0,1754110932,12989.43823924999,42.79026297000382,53385.10910808 2025-08-02,05:02:14.000,214,10974671,12885,0,1754110933,12989.411294009995,42.7127225400036,53385.12308232001 2025-08-02,05:02:15.000,214,10974645,12925,0,1754110934,12989.35740352999,42.65632950000145,53385.060198240004 2025-08-02,05:02:16.000,214,10974713,12965,0,1754110935,12989.36413984,42.57173994000186,53385.08814672 2025-08-02,05:02:17.000,214,10974704,12925,0,1754110936,12989.330458289995,42.53649428999779,53385.07417248001 2025-08-02,05:02:18.000,214,10974724,12965,0,1754110937,12989.310249359994,42.48010125000292,53385.046224 2025-08-02,05:02:19.000,214,10974707,12765,0,1754110938,12989.249622569994,42.451904729998205,53384.99032704 2025-08-02,05:02:20.000,214,10974668,12965,0,1754110939,12989.21594101999,42.37436429999798,53384.9763528 2025-08-02,05:02:21.000,214,10974723,12885,0,1754110940,12989.162050539999,42.310922130003746,53384.90648160001 2025-08-02,05:02:22.000,214,10974719,13085,0,1754110941,12989.135105299989,42.24747996000224,53384.913468720006 2025-08-02,05:02:23.000,214,10974672,12805,0,1754110942,12989.081214819998,42.2192834400048,53384.90648160001 2025-08-02,05:02:24.000,214,10974665,12765,0,1754110943,12989.067742199994,42.15584127000329,53384.85757176001 2025-08-02,05:02:25.000,214,10974698,12885,0,1754110944,12989.061005889998,42.11354648999986,53384.76673920001 2025-08-02,05:02:26.000,214,10974686,13205,0,1754110945,12989.013851719988,42.02895693000028,53384.78770056001 2025-08-02,05:02:27.000,214,10974695,12925,0,1754110946,12989.013851719988,41.95141650000005,53384.87853312 2025-08-02,05:02:28.000,214,10974660,12925,0,1754110947,12988.980170169998,41.873876069999824,53384.76673920001 2025-08-02,05:02:29.000,214,10974690,13045,0,1754110948,12988.939752309998,41.859777810001106,53384.78770056001 2025-08-02,05:02:30.000,214,10974705,12845,0,1754110949,12988.885861829993,41.78223738000088,53384.7318036 2025-08-02,05:02:31.000,214,10974727,12805,0,1754110950,12988.852180280002,41.74699173000408,53384.68988088001 2025-08-02,05:02:32.000,214,10974723,12805,0,1754110951,12988.845443969993,41.66945130000386,53384.68289376 2025-08-02,05:02:33.000,214,10974712,12845,0,1754110952,12988.852180280002,41.60600913000235,53384.65494528 2025-08-02,05:02:34.000,214,10974701,13005,0,1754110953,12988.805026109992,41.52846870000212,53384.6619324 2025-08-02,05:02:35.000,214,10974719,12885,0,1754110954,12988.805026109992,41.507321310004045,53384.59904832001 2025-08-02,05:02:36.000,214,10974708,13325,0,1754110955,12988.764608249992,41.42273175000446,53384.62000968001 2025-08-02,05:02:37.000,214,10974699,12845,0,1754110956,12988.730926700002,41.37338784000167,53384.49424152 2025-08-02,05:02:38.000,214,10974701,13005,0,1754110957,12988.730926700002,41.338142190004874,53384.52219000001 2025-08-02,05:02:39.000,214,10974730,13165,0,1754110958,12988.697245149997,41.32404392999888,53384.43834456 2025-08-02,05:02:40.000,214,10974719,12965,0,1754110959,12988.697245149997,41.225356110000575,53384.46629304 2025-08-02,05:02:51.000,214,10974707,12885,0,1754110970,12988.441265369991,40.992734819999896,53384.2077696 2025-08-02,05:02:52.000,214,10974690,12885,0,1754110971,12988.38063857999,40.999783949999255,53384.18680824001 2025-08-02,05:02:53.000,214,10974700,12685,0,1754110972,12988.36042964999,40.999783949999255,53384.2077696 2025-08-02,05:02:54.000,214,10974734,13045,0,1754110973,12988.36716596,41.02798047000397,53384.172834000005 2025-08-02,05:02:55.000,214,10974691,12565,0,1754110974,12988.394111199996,41.042078730002686,53384.123924160005 2025-08-02,05:02:56.000,214,10974692,12925,0,1754110975,12988.3267481,41.098471770004835,53384.13091128 2025-08-02,05:02:57.000,214,10974719,12765,0,1754110976,12988.30653917,41.105520900004194,53384.123924160005 2025-08-02,05:02:58.000,214,10974690,13205,0,1754110977,12988.272857619995,41.14781568000035,53384.054052960004 2025-08-02,05:02:59.000,214,10974686,12885,0,1754110978,12988.24591238,41.15486480999971,53384.0330916 2025-08-02,05:03:00.000,214,10974694,12885,0,1754110979,12988.192021899995,41.176012199997786,53384.005143120005 2025-08-02,05:03:01.000,214,10974684,12805,0,1754110980,12988.18528559,41.21125785000186,53384.026104480006 2025-08-02,05:03:02.000,214,10974642,12725,0,1754110981,12988.151604039995,41.288798280002084,53384.026104480006 2025-08-02,05:03:03.000,214,10974673,13365,0,1754110982,12988.1246588,41.30994567000016,53384.01911736001 2025-08-02,05:03:04.000,214,10974681,12765,0,1754110983,12988.1246588,41.338142190004874,53383.956233280005 2025-08-02,05:03:05.000,214,10974680,12725,0,1754110984,12988.09771355999,41.38043697000103,53383.97020752 2025-08-02,05:03:06.000,214,10974665,12885,0,1754110985,12988.04382308,41.450928270001896,53383.97020752 2025-08-02,05:03:07.000,214,10974689,13205,0,1754110986,12988.050559389994,41.457977400001255,53383.97719464001 2025-08-02,05:03:08.000,214,10974670,12765,0,1754110987,12988.03708676999,41.500272180004686,53383.956233280005 2025-08-02,05:03:09.000,214,10974669,12765,0,1754110988,12988.003405219999,41.47207565999997,53383.92828480001 2025-08-02,05:03:10.000,214,10974682,12885,0,1754110989,12988.003405219999,41.500272180004686,53383.94924616001 2025-08-02,05:03:11.000,214,10974697,12765,0,1754110990,12987.983196289999,41.53551783000148,53383.92828480001 2025-08-02,05:03:12.000,214,10974693,12805,0,1754110991,12987.949514739994,41.5496160900002,53383.907323440006 2025-08-02,05:03:13.000,214,10974702,12885,0,1754110992,12987.949514739994,41.57076347999828,53383.87238784 2025-08-02,05:03:14.000,214,10974717,12845,0,1754110993,12987.895624259989,41.55666521999956,53383.85142648001 2025-08-02,05:03:15.000,214,10974675,13005,0,1754110994,12987.882151639998,41.56371434999892,53383.858413600006 2025-08-02,05:03:16.000,214,10974684,13045,0,1754110995,12987.882151639998,41.56371434999892,53383.83046512001 2025-08-02,05:03:17.000,214,10974689,13285,0,1754110996,12987.929305809994,41.507321310004045,53383.80251664 2025-08-02,05:03:18.000,214,10974681,12965,0,1754110997,12987.888887949994,41.53551783000148,53383.77456816 2025-08-02,05:03:19.000,214,10974668,12805,0,1754110998,12987.882151639998,41.500272180004686,53383.81649088 2025-08-02,05:03:20.000,214,10974651,12965,0,1754110999,12987.875415329989,41.500272180004686,53383.80251664 2025-08-02,05:03:21.000,214,10974705,13045,0,1754111000,12987.922569499999,41.47912478999933,53383.76059392001 2025-08-02,05:03:22.000,214,10974681,12805,0,1754111001,12987.909096879994,41.48617391999869,53383.718671200004 2025-08-02,05:03:23.000,214,10974696,12965,0,1754111002,12987.915833189989,41.465026530000614,53383.70469696 2025-08-02,05:03:24.000,214,10974708,13085,0,1754111003,12987.969723669994,41.44387914000254,53383.718671200004 2025-08-02,05:03:25.000,214,10974643,13005,0,1754111004,12987.922569499999,41.42273175000446,53383.690722720006 2025-08-02,05:03:26.000,214,10974690,12765,0,1754111005,12987.895624259989,41.39453522999975,53383.67674848 2025-08-02,05:03:27.000,214,10974681,12925,0,1754111006,12987.949514739994,41.37338784000167,53383.669761360004 2025-08-02,05:03:28.000,214,10974705,12925,0,1754111007,12987.936042119989,41.36633871000231,53383.67674848 2025-08-02,05:03:29.000,214,10974712,12845,0,1754111008,12987.969723669994,41.32404392999888,53383.69770984 2025-08-02,05:03:30.000,214,10974680,12845,0,1754111009,12987.895624259989,41.26060176000465,53383.64181288001 2025-08-02,05:03:31.000,214,10974721,12925,0,1754111010,12987.969723669994,41.225356110000575,53383.60687728 2025-08-02,05:03:32.000,214,10974693,12845,0,1754111011,12987.936042119989,41.225356110000575,53383.59989016 2025-08-02,05:03:33.000,214,10974674,12965,0,1754111012,12987.99666890999,41.19715959000314,53383.5789288 2025-08-02,05:03:34.000,214,10974643,13085,0,1754111013,12988.010141529994,41.168963069998426,53383.5789288 2025-08-02,05:03:35.000,214,10974728,12885,0,1754111014,12987.97645997999,41.14781568000035,53383.59290304001 2025-08-02,05:03:36.000,214,10974671,12965,0,1754111015,12987.97645997999,41.14076655000099,53383.56495456001 2025-08-02,05:03:37.000,214,10974710,12845,0,1754111016,12987.983196289999,41.11257003000355,53383.55796744 2025-08-02,05:03:38.000,214,10974717,13005,0,1754111017,12987.99666890999,41.0914226399982,53383.523031840006 2025-08-02,05:03:39.000,214,10974645,12805,0,1754111018,12987.99666890999,41.07027525000012,53383.55796744 2025-08-02,05:03:40.000,214,10974680,12885,0,1754111019,12987.97645997999,41.07732437999948,53383.571941680006 2025-08-02,05:03:41.000,214,10974663,12685,0,1754111020,12987.99666890999,41.06322612000076,53383.53001896 2025-08-02,05:03:42.000,214,10974705,12965,0,1754111021,12988.03708676999,41.06322612000076,53383.59290304001 2025-08-02,05:03:43.000,214,10974698,12925,0,1754111022,12987.99666890999,41.056176990001404,53383.53001896 2025-08-02,05:03:44.000,214,10974661,13125,0,1754111023,12987.99666890999,41.056176990001404,53383.51604472001 2025-08-02,05:03:45.000,214,10974662,12685,0,1754111024,12988.030350459994,41.07732437999948,53383.502070480004 2025-08-02,05:03:46.000,214,10974679,13165,0,1754111025,12988.04382308,41.056176990001404,53383.502070480004 2025-08-02,05:03:47.000,214,10974684,12845,0,1754111026,12988.023614149999,41.07027525000012,53383.453160640005 2025-08-02,05:03:48.000,214,10974649,12805,0,1754111027,12988.01687783999,41.06322612000076,53383.43219928 2025-08-02,05:03:49.000,214,10974671,12765,0,1754111028,12987.983196289999,41.07732437999948,53383.4391864 2025-08-02,05:03:50.000,214,10974694,13005,0,1754111029,12988.003405219999,41.105520900004194,53383.404250800006 2025-08-02,05:03:51.000,214,10974735,13165,0,1754111030,12987.99666890999,41.07027525000012,53383.41123792 2025-08-02,05:03:52.000,214,10974699,12925,0,1754111031,12987.983196289999,41.0914226399982,53383.355340960006 2025-08-02,05:03:53.000,214,10974691,13205,0,1754111032,12987.99666890999,41.07732437999948,53383.37630232001 2025-08-02,05:03:54.000,214,10974721,13045,0,1754111033,12988.01687783999,41.056176990001404,53383.383289440004 2025-08-02,05:03:55.000,214,10974673,13005,0,1754111034,12988.01687783999,41.07732437999948,53383.34136672 2025-08-02,05:03:56.000,214,10974690,13365,0,1754111035,12987.99666890999,41.07732437999948,53383.299444 2025-08-02,05:03:57.000,214,10974725,13005,0,1754111036,12988.01687783999,41.049127860002045,53383.22258568 2025-08-02,05:03:58.000,214,10974671,13045,0,1754111037,12988.003405219999,41.07732437999948,53383.22258568 2025-08-02,05:03:59.000,214,10974703,12805,0,1754111038,12987.989932599994,41.098471770004835,53383.34136672 2025-08-02,05:04:00.000,214,10974670,13165,0,1754111039,12988.003405219999,41.11961916000291,53383.2645084 2025-08-02,05:04:01.000,214,10974701,12845,0,1754111040,12988.010141529994,41.07732437999948,53383.236559920006 2025-08-02,05:04:02.000,214,10974697,12925,0,1754111041,12987.983196289999,41.0914226399982,53383.22957280001 2025-08-02,05:04:03.000,214,10974739,12845,0,1754111042,12988.003405219999,41.0914226399982,53383.22957280001 2025-08-02,05:04:04.000,214,10974673,12765,0,1754111043,12987.989932599994,41.08437350999884,53383.1946372 2025-08-02,05:04:05.000,214,10974661,12965,0,1754111044,12987.969723669994,41.14076655000099,53383.20162432 2025-08-02,05:04:06.000,214,10974728,13125,0,1754111045,12988.003405219999,41.14781568000035,53383.20162432 2025-08-02,05:04:07.000,214,10974665,13245,0,1754111046,12987.983196289999,41.18306133000442,53383.14572736 2025-08-02,05:04:08.000,214,10974676,13045,0,1754111047,12987.989932599994,41.16191393999907,53383.14572736 2025-08-02,05:04:09.000,214,10974678,12965,0,1754111048,12987.922569499999,41.16191393999907,53383.166688720004 2025-08-02,05:04:10.000,214,10974686,13085,0,1754111049,12987.956251049989,41.15486480999971,53383.117778880005 2025-08-02,05:04:11.000,214,10974685,12645,0,1754111050,12987.922569499999,41.15486480999971,53383.13175312 2025-08-02,05:04:12.000,214,10974696,12965,0,1754111051,12987.915833189989,41.14781568000035,53383.06188192001 2025-08-02,05:04:13.000,214,10974675,12805,0,1754111052,12987.909096879994,41.15486480999971,53383.08284328 2025-08-02,05:04:14.000,214,10974690,12765,0,1754111053,12987.875415329989,41.14076655000099,53383.117778880005 2025-08-02,05:04:15.000,214,10974691,12765,0,1754111054,12987.902360569999,41.16191393999907,53383.11079176001 2025-08-02,05:04:16.000,214,10974684,12725,0,1754111055,12987.922569499999,41.14781568000035,53383.117778880005 2025-08-02,05:04:17.000,214,10974722,12965,0,1754111056,12987.875415329989,41.14076655000099,53383.047907680004 2025-08-02,05:04:18.000,214,10974712,12925,0,1754111057,12987.909096879994,41.14781568000035,53383.068869040006 2025-08-02,05:04:19.000,214,10974676,13045,0,1754111058,12987.861942709998,41.0914226399982,53383.047907680004 2025-08-02,05:04:20.000,214,10974693,13005,0,1754111059,12987.882151639998,41.14781568000035,53383.07585616 2025-08-02,05:04:21.000,214,10974699,12885,0,1754111060,12987.828261159993,41.14076655000099,53383.04092056001 2025-08-02,05:04:22.000,214,10974680,12885,0,1754111061,12987.895624259989,41.15486480999971,53383.03393344 2025-08-02,05:04:23.000,214,10974736,12645,0,1754111062,12987.834997469989,41.13371742000163,53383.09681752 2025-08-02,05:04:24.000,214,10974718,13045,0,1754111063,12987.848470089993,41.14076655000099,53382.950088000005 2025-08-02,05:04:25.000,214,10974704,12965,0,1754111064,12987.814788539989,41.0914226399982,53382.9850236 2025-08-02,05:04:26.000,214,10974713,12965,0,1754111065,12987.814788539989,41.11961916000291,53382.97803648 2025-08-02,05:04:27.000,214,10974694,13285,0,1754111066,12987.814788539989,41.07732437999948,53383.00598496 2025-08-02,05:04:28.000,214,10974668,13245,0,1754111067,12987.814788539989,41.105520900004194,53383.01297208001 2025-08-02,05:04:29.000,214,10974643,12925,0,1754111068,12987.861942709998,41.056176990001404,53383.01297208001 2025-08-02,05:04:30.000,214,10974704,12765,0,1754111069,12987.861942709998,41.11257003000355,53382.96406224 2025-08-02,05:04:31.000,214,10974732,13285,0,1754111070,12987.868679019994,41.11961916000291,53382.950088000005 2025-08-02,05:04:32.000,214,10974695,13045,0,1754111071,12987.875415329989,41.105520900004194,53382.94310088001 2025-08-02,05:04:33.000,214,10974712,13045,0,1754111072,12987.834997469989,41.07027525000012,53382.95707512 2025-08-02,05:04:34.000,214,10974676,13205,0,1754111073,12987.875415329989,41.11257003000355,53382.96406224 2025-08-02,05:04:35.000,214,10974693,12845,0,1754111074,12987.834997469989,41.13371742000163,53382.97104936001 2025-08-02,05:04:36.000,214,10974728,13045,0,1754111075,12987.895624259989,41.14076655000099,53382.90816528 2025-08-02,05:04:37.000,214,10974688,12925,0,1754111076,12987.882151639998,41.14781568000035,53382.87322968001 2025-08-02,05:04:38.000,214,10974716,13005,0,1754111077,12987.902360569999,41.176012199997786,53382.880216800004 2025-08-02,05:04:39.000,214,10974718,13045,0,1754111078,12987.895624259989,41.2042087200025,53382.88720392 2025-08-02,05:04:40.000,214,10974659,12885,0,1754111079,12987.895624259989,41.218306980001216,53382.83829408 2025-08-02,05:04:41.000,214,10974690,12965,0,1754111080,12987.888887949994,41.24650349999865,53382.89419104001 2025-08-02,05:04:42.000,214,10974692,12925,0,1754111081,12987.888887949994,41.3028965400008,53382.880216800004 2025-08-02,05:04:43.000,214,10974699,12725,0,1754111082,12987.915833189989,41.35224045000359,53382.9151524 2025-08-02,05:04:44.000,214,10974691,12965,0,1754111083,12987.922569499999,41.37338784000167,53382.85925544 2025-08-02,05:04:45.000,214,10974672,13085,0,1754111084,12987.983196289999,41.43683001000318,53382.83829408 2025-08-02,05:04:46.000,214,10974682,12965,0,1754111085,12987.97645997999,41.48617391999869,53382.831306960004 2025-08-02,05:04:47.000,214,10974664,13005,0,1754111086,12987.956251049989,41.52846870000212,53382.89419104001 2025-08-02,05:04:48.000,214,10974675,13005,0,1754111087,12988.003405219999,41.54256696000084,53382.852268320006 2025-08-02,05:04:49.000,214,10974688,13005,0,1754111088,12987.983196289999,41.59191087000363,53382.880216800004 2025-08-02,05:04:50.000,214,10974714,13005,0,1754111089,12987.983196289999,41.59896000000299,53382.901178160006 2025-08-02,05:04:51.000,214,10974646,12845,0,1754111090,12987.97645997999,41.6483039099985,53382.880216800004 2025-08-02,05:04:52.000,214,10974673,13285,0,1754111091,12987.99666890999,41.676500430003216,53382.90816528 2025-08-02,05:04:53.000,214,10974665,12925,0,1754111092,12988.010141529994,41.71879520999937,53382.9151524 2025-08-02,05:04:54.000,214,10974695,13205,0,1754111093,12988.06403201,41.76813912000216,53382.950088000005 2025-08-02,05:04:55.000,214,10974672,13165,0,1754111094,12988.06403201,41.82453216000431,53382.92912664 2025-08-02,05:04:56.000,214,10974713,12925,0,1754111095,12988.06403201,41.88797432999854,53382.95707512 2025-08-02,05:04:57.000,214,10974703,13125,0,1754111096,12988.05729569999,41.909121720003895,53382.97104936001 2025-08-02,05:04:58.000,214,10974674,12765,0,1754111097,12988.070768319994,41.902072590004536,53382.97104936001 2025-08-02,05:04:59.000,214,10974667,12725,0,1754111098,12988.11792248999,41.94436737000069,53382.9850236 2025-08-02,05:05:00.000,214,10974671,13005,0,1754111099,12988.13813141999,42.00076041000284,53383.01297208001 2025-08-02,05:05:01.000,214,10974693,12965,0,1754111100,12988.1246588,42.01485867000156,53383.02694632 2025-08-02,05:05:02.000,214,10974706,12965,0,1754111101,12988.14486773,42.06420258000435,53383.00598496 2025-08-02,05:05:03.000,214,10974719,12805,0,1754111102,12988.151604039995,42.092399100001785,53382.998997840004 2025-08-02,05:05:04.000,214,10974662,13005,0,1754111103,12988.14486773,42.13469387999794,53383.03393344 2025-08-02,05:05:05.000,214,10974700,12765,0,1754111104,12988.232439759995,42.16993953000201,53383.02694632 2025-08-02,05:05:06.000,214,10974688,12925,0,1754111105,12988.20549452,42.16289040000265,53383.06188192001 2025-08-02,05:05:07.000,214,10974683,12765,0,1754111106,12988.22570345,42.19108692000009,53383.07585616 2025-08-02,05:05:08.000,214,10974738,12885,0,1754111107,12988.24591238,42.20518517999881,53383.10380464 2025-08-02,05:05:09.000,214,10974665,12965,0,1754111108,12988.252648689995,42.2545290900016,53383.13874024001 2025-08-02,05:05:10.000,214,10974673,12965,0,1754111109,12988.232439759995,42.30387300000439,53383.08284328 2025-08-02,05:05:11.000,214,10974712,13165,0,1754111110,12988.252648689995,42.3532169099999,53383.11079176001 2025-08-02,05:05:12.000,214,10974726,13085,0,1754111111,12988.26612131,42.3532169099999,53383.117778880005 2025-08-02,05:05:13.000,214,10974716,12965,0,1754111112,12988.26612131,42.36026603999926,53383.07585616 2025-08-02,05:05:14.000,214,10974688,12965,0,1754111113,12988.232439759995,42.39551169000333,53383.09681752 2025-08-02,05:05:15.000,214,10974685,12845,0,1754111114,12988.293066549995,42.40960995000205,53383.124766 2025-08-02,05:05:16.000,214,10974712,12805,0,1754111115,12988.28633024,42.4660029900042,53383.124766 2025-08-02,05:05:17.000,214,10974729,12885,0,1754111116,12988.293066549995,42.444855599998846,53383.124766 2025-08-02,05:05:18.000,214,10974692,13085,0,1754111117,12988.21896713999,42.51534689999971,53383.15271448 2025-08-02,05:05:19.000,214,10974711,13165,0,1754111118,12988.28633024,42.52944515999843,53383.22258568 2025-08-02,05:05:20.000,214,10974706,12965,0,1754111119,12988.22570345,42.52239602999907,53383.187650080006 2025-08-02,05:05:21.000,214,10974693,12925,0,1754111120,12988.20549452,42.5646908100025,53383.20162432 2025-08-02,05:05:22.000,214,10974666,12885,0,1754111121,12988.18528559,42.5999364599993,53383.1946372 2025-08-02,05:05:23.000,214,10974698,12885,0,1754111122,12988.18528559,42.59288732999994,53383.1946372 2025-08-02,05:05:24.000,214,10974704,13085,0,1754111123,12988.11792248999,42.61403471999802,53383.14572736 2025-08-02,05:05:25.000,214,10974667,12965,0,1754111124,12988.09771355999,42.63518211000337,53383.13874024001 2025-08-02,05:05:26.000,214,10974685,13045,0,1754111125,12988.09771355999,42.62108385000465,53383.124766 2025-08-02,05:05:27.000,214,10974722,13045,0,1754111126,12988.1246588,42.58583820000058,53383.15271448 2025-08-02,05:05:28.000,214,10974691,13125,0,1754111127,12988.090977249994,42.57173994000186,53383.124766 2025-08-02,05:05:29.000,214,10974698,12565,0,1754111128,12988.09771355999,42.57173994000186,53383.1946372 2025-08-02,05:05:30.000,214,10974674,12925,0,1754111129,12988.090977249994,42.550592550003785,53383.13175312 2025-08-02,05:05:31.000,214,10974750,13045,0,1754111130,12988.09771355999,42.5646908100025,53383.17367584 2025-08-02,05:05:32.000,214,10974700,13205,0,1754111131,12988.1246588,42.58583820000058,53383.18066296001 2025-08-02,05:05:33.000,214,10974664,12965,0,1754111132,12988.09771355999,42.557641680003144,53383.14572736 2025-08-02,05:05:34.000,214,10974691,13085,0,1754111133,12988.05729569999,42.53649428999779,53383.124766 2025-08-02,05:05:35.000,214,10974723,12845,0,1754111134,12988.070768319994,42.543543420004426,53383.14572736 2025-08-02,05:05:36.000,214,10974679,12965,0,1754111135,12988.070768319994,42.51534689999971,53383.10380464 2025-08-02,05:05:37.000,214,10974698,12965,0,1754111136,12988.111186179995,42.508297770000354,53383.117778880005 2025-08-02,05:05:38.000,214,10974711,13165,0,1754111137,12988.151604039995,42.53649428999779,53383.124766 2025-08-02,05:05:39.000,214,10974694,12765,0,1754111138,12988.11792248999,42.52239602999907,53383.15970160001 2025-08-02,05:05:40.000,214,10974700,12645,0,1754111139,12988.090977249994,42.53649428999779,53383.166688720004 2025-08-02,05:05:41.000,214,10974718,12725,0,1754111140,12988.111186179995,42.543543420004426,53383.15271448 2025-08-02,05:05:42.000,214,10974706,12965,0,1754111141,12988.090977249994,42.543543420004426,53383.117778880005 2025-08-02,05:05:43.000,214,10974665,12765,0,1754111142,12988.11792248999,42.52944515999843,53383.07585616 2025-08-02,05:05:44.000,214,10974727,13045,0,1754111143,12988.131395109995,42.508297770000354,53383.08284328 2025-08-02,05:05:45.000,214,10974721,12805,0,1754111144,12988.15834034999,42.543543420004426,53383.068869040006 2025-08-02,05:05:46.000,214,10974686,12925,0,1754111145,12988.11792248999,42.5999364599993,53383.02694632 2025-08-02,05:05:47.000,214,10974699,12965,0,1754111146,12988.151604039995,42.5999364599993,53383.10380464 2025-08-02,05:05:48.000,214,10974698,12805,0,1754111147,12988.171812969995,42.60698558999866,53383.04092056001 2025-08-02,05:05:49.000,214,10974731,12925,0,1754111148,12988.21896713999,42.62108385000465,53383.08284328 2025-08-02,05:05:50.000,214,10974714,13085,0,1754111149,12988.252648689995,42.65632950000145,53383.08983040001 2025-08-02,05:05:51.000,214,10974736,12765,0,1754111150,12988.16507666,42.69157514999824,53383.047907680004 2025-08-02,05:05:52.000,214,10974726,12965,0,1754111151,12988.212230829995,42.733869930001674,53383.0548948 2025-08-02,05:05:53.000,214,10974702,12765,0,1754111152,12988.20549452,42.76911557999847,53383.0548948 2025-08-02,05:05:54.000,214,10974666,13245,0,1754111153,12988.192021899995,42.76911557999847,53383.0548948 2025-08-02,05:05:55.000,214,10974714,13285,0,1754111154,12988.20549452,42.8114103600019,53383.06188192001 2025-08-02,05:05:56.000,214,10974681,12965,0,1754111155,12988.24591238,42.88190166000277,53383.07585616 2025-08-02,05:05:57.000,214,10974723,13285,0,1754111156,12988.252648689995,42.88895079000213,53383.04092056001 2025-08-02,05:05:58.000,214,10974697,12805,0,1754111157,12988.25938499999,42.910098180000205,53383.03393344 2025-08-02,05:05:59.000,214,10974759,12805,0,1754111158,12988.272857619995,42.917147309999564,53383.07585616 2025-08-02,05:06:00.000,214,10974718,12965,0,1754111159,12988.3267481,42.966491220002354,53383.047907680004 2025-08-02,05:06:01.000,214,10974704,13045,0,1754111160,12988.313275479995,42.93829470000492,53383.09681752 2025-08-02,05:06:02.000,214,10974710,12885,0,1754111161,12988.36042964999,42.98058948000107,53383.07585616 2025-08-02,05:06:03.000,214,10974698,12925,0,1754111162,12988.3267481,42.98763861000043,53383.09681752 2025-08-02,05:06:04.000,214,10974716,12605,0,1754111163,12988.36042964999,42.952392960003635,53383.06188192001 2025-08-02,05:06:05.000,214,10974713,12685,0,1754111164,12988.353693339996,42.97354035000171,53383.08284328 2025-08-02,05:06:06.000,214,10974727,12965,0,1754111165,12988.353693339996,42.97354035000171,53383.09681752 2025-08-02,05:06:07.000,214,10974695,12925,0,1754111166,12988.36716596,42.98058948000107,53383.08983040001 2025-08-02,05:06:08.000,214,10974701,13085,0,1754111167,12988.414320129996,42.97354035000171,53383.13175312 2025-08-02,05:06:09.000,214,10974673,13125,0,1754111168,12988.38737489,42.97354035000171,53383.06188192001 2025-08-02,05:06:10.000,214,10974680,13005,0,1754111169,12988.434529059996,42.99468773999979,53383.08284328 2025-08-02,05:06:11.000,214,10974701,13125,0,1754111170,12988.42779275,42.98763861000043,53383.09681752 2025-08-02,05:06:12.000,214,10974676,13205,0,1754111171,12988.441265369991,42.97354035000171,53383.13874024001 2025-08-02,05:06:13.000,214,10974733,12885,0,1754111172,12988.461474299991,42.97354035000171,53383.13874024001 2025-08-02,05:06:14.000,214,10974737,12885,0,1754111173,12988.44800168,42.959442090002995,53383.13874024001 2025-08-02,05:06:15.000,214,10974707,13165,0,1754111174,12988.474946919996,42.97354035000171,53383.15970160001 2025-08-02,05:06:16.000,214,10974714,12845,0,1754111175,12988.481683229991,42.99468773999979,53383.187650080006 2025-08-02,05:06:17.000,214,10974726,12765,0,1754111176,12988.501892159991,43.00878599999851,53383.1946372 2025-08-02,05:06:18.000,214,10974711,12845,0,1754111177,12988.522101089991,43.00878599999851,53383.17367584 2025-08-02,05:06:19.000,214,10974693,13165,0,1754111178,12988.528837400001,42.99468773999979,53383.20162432 2025-08-02,05:06:20.000,214,10974692,12925,0,1754111179,12988.528837400001,43.0228842600045,53383.22258568 2025-08-02,05:06:21.000,214,10974683,13165,0,1754111180,12988.596200499996,43.01583512999787,53383.22957280001 2025-08-02,05:06:22.000,214,10974739,12965,0,1754111181,12988.589464190001,43.04403165000258,53383.25053416 2025-08-02,05:06:23.000,214,10974691,12965,0,1754111182,12988.629882050001,43.07222817000002,53383.285469760005 2025-08-02,05:06:24.000,214,10974754,13085,0,1754111183,12988.609673120001,43.086326429998735,53383.236559920006 2025-08-02,05:06:25.000,214,10974714,12885,0,1754111184,12988.656827289997,43.128621210002166,53383.25053416 2025-08-02,05:06:26.000,214,10974737,13005,0,1754111185,12988.677036219997,43.1568177299996,53383.299444 2025-08-02,05:06:27.000,214,10974702,12725,0,1754111186,12988.710717770002,43.17091598999832,53383.299444 2025-08-02,05:06:28.000,214,10974733,13285,0,1754111187,12988.703981459992,43.185014250004315,53383.25752128001 2025-08-02,05:06:29.000,214,10974730,12685,0,1754111188,12988.757871939997,43.22025990000111,53383.34136672 2025-08-02,05:06:30.000,214,10974688,12965,0,1754111189,12988.710717770002,43.26255468000454,53383.285469760005 2025-08-02,05:06:31.000,214,10974735,12765,0,1754111190,12988.791553490002,43.255505549997906,53383.27149552 2025-08-02,05:06:32.000,214,10974688,12765,0,1754111191,12988.751135630002,43.26255468000454,53383.29245688 2025-08-02,05:06:33.000,214,10974710,13125,0,1754111192,12988.798289799997,43.2696038100039,53383.299444 2025-08-02,05:06:34.000,214,10974717,12565,0,1754111193,12988.818498729997,43.318947719999414,53383.30643112001 2025-08-02,05:06:35.000,214,10974696,13325,0,1754111194,12988.831971350002,43.304849460000696,53383.355340960006 2025-08-02,05:06:36.000,214,10974671,13165,0,1754111195,12988.852180280002,43.361242500002845,53383.39027656 2025-08-02,05:06:37.000,214,10974700,13165,0,1754111196,12988.872389210002,43.354193370003486,53383.404250800006 2025-08-02,05:06:38.000,214,10974713,12885,0,1754111197,12988.865652899993,43.368291630002204,53383.37630232001 2025-08-02,05:06:39.000,214,10974660,12925,0,1754111198,12988.885861829993,43.37534076000156,53383.383289440004 2025-08-02,05:06:40.000,214,10974706,13005,0,1754111199,12988.906070759993,43.43173380000371,53383.41123792 2025-08-02,05:06:41.000,214,10974706,12725,0,1754111200,12988.912807070003,43.44583206000243,53383.4391864 2025-08-02,05:06:42.000,214,10974683,12925,0,1754111201,12988.933015999988,43.41763553999772,53383.46713488 2025-08-02,05:06:43.000,214,10974694,12965,0,1754111202,12988.959961239998,43.41763553999772,53383.43219928 2025-08-02,05:06:44.000,214,10974707,12805,0,1754111203,12989.007115409993,43.403537279999,53383.42521216001 2025-08-02,05:06:45.000,214,10974672,12845,0,1754111204,12989.047533269993,43.39648814999964,53383.43219928 2025-08-02,05:06:46.000,214,10974765,12965,0,1754111205,12989.020588029998,43.41058640999836,53383.46014776 2025-08-02,05:06:47.000,214,10974697,12925,0,1754111206,12989.067742199994,43.38238989000092,53383.44617352001 2025-08-02,05:06:48.000,214,10974734,12845,0,1754111207,12989.101423749999,43.403537279999,53383.44617352001 2025-08-02,05:06:49.000,214,10974665,13085,0,1754111208,12989.081214819998,43.38238989000092,53383.47412200001 2025-08-02,05:06:50.000,214,10974728,12885,0,1754111209,12989.121632679999,43.361242500002845,53383.453160640005 2025-08-02,05:06:51.000,214,10974711,13045,0,1754111210,12989.168786849994,43.34714424000413,53383.49508336001 2025-08-02,05:06:52.000,214,10974723,12925,0,1754111211,12989.168786849994,43.34009511000477,53383.48110912 2025-08-02,05:06:53.000,214,10974693,12605,0,1754111212,12989.202468399999,43.311898590000055,53383.46014776 2025-08-02,05:06:54.000,214,10974731,12685,0,1754111213,12989.222677329999,43.32599684999877,53383.48110912 2025-08-02,05:06:55.000,214,10974694,13045,0,1754111214,12989.222677329999,43.27665294000326,53383.53700608 2025-08-02,05:06:56.000,214,10974705,12805,0,1754111215,12989.229413639994,43.28370207000262,53383.550980320004 2025-08-02,05:06:57.000,214,10974710,13005,0,1754111216,12989.26309519,43.21321077000175,53383.550980320004 2025-08-02,05:06:58.000,214,10974734,12525,0,1754111217,12989.26309519,43.22025990000111,53383.550980320004 2025-08-02,05:06:59.000,214,10974683,13165,0,1754111218,12989.269831499994,43.1568177299996,53383.54399320001 2025-08-02,05:07:00.000,214,10974728,12805,0,1754111219,12989.242886259999,43.142719470000884,53383.571941680006 2025-08-02,05:07:01.000,214,10974714,12605,0,1754111220,12989.242886259999,43.10042469000473,53383.571941680006 2025-08-02,05:07:02.000,214,10974662,12725,0,1754111221,12989.249622569994,43.086326429998735,53383.61386440001 2025-08-02,05:07:03.000,214,10974714,12885,0,1754111222,12989.21594101999,43.086326429998735,53383.61386440001 2025-08-02,05:07:04.000,214,10974764,12885,0,1754111223,12989.249622569994,43.0228842600045,53383.60687728 2025-08-02,05:07:05.000,214,10974753,12605,0,1754111224,12989.222677329999,43.00173686999915,53383.550980320004 2025-08-02,05:07:06.000,214,10974686,12965,0,1754111225,12989.229413639994,42.98058948000107,53383.59290304001 2025-08-02,05:07:07.000,214,10974742,13005,0,1754111226,12989.182259469999,42.945343830004276,53383.571941680006 2025-08-02,05:07:08.000,214,10974730,13085,0,1754111227,12989.17552315999,42.945343830004276,53383.60687728 2025-08-02,05:07:09.000,214,10974715,13005,0,1754111228,12989.162050539999,42.88190166000277,53383.51604472001 2025-08-02,05:07:10.000,214,10974690,12885,0,1754111229,12989.101423749999,42.86075427000469,53383.5090576 2025-08-02,05:07:11.000,214,10974720,13005,0,1754111230,12989.114896369989,42.846656009998696,53383.46713488 2025-08-02,05:07:12.000,214,10974667,12605,0,1754111231,12989.101423749999,42.79731210000318,53383.453160640005 2025-08-02,05:07:13.000,214,10974721,13045,0,1754111232,12989.061005889998,42.8114103600019,53383.41822504 2025-08-02,05:07:14.000,214,10974681,12725,0,1754111233,12989.047533269993,42.783213840004464,53383.43219928 2025-08-02,05:07:15.000,214,10974687,12965,0,1754111234,12989.013851719988,42.74091906000103,53383.46014776 2025-08-02,05:07:16.000,214,10974719,12925,0,1754111235,12989.034060649989,42.726820800002315,53383.46014776 2025-08-02,05:07:17.000,214,10974680,12925,0,1754111236,12989.020588029998,42.7127225400036,53383.39027656 2025-08-02,05:07:18.000,214,10974704,13285,0,1754111237,12989.000379099998,42.670427760000166,53383.44617352001 2025-08-02,05:07:19.000,214,10974697,12885,0,1754111238,12988.966697549993,42.64928037000209,53383.36232808 2025-08-02,05:07:20.000,214,10974722,13445,0,1754111239,12988.980170169998,42.64928037000209,53383.36232808 2025-08-02,05:07:21.000,214,10974780,13045,0,1754111240,12988.939752309998,42.62813298000401,53383.32739248001 2025-08-02,05:07:22.000,214,10974750,12885,0,1754111241,12988.980170169998,42.5999364599993,53383.32739248001 2025-08-02,05:07:23.000,214,10974754,12965,0,1754111242,12988.939752309998,42.58583820000058,53383.27149552 2025-08-02,05:07:24.000,214,10974719,13005,0,1754111243,12988.953224929988,42.57878907000122,53383.299444 2025-08-02,05:07:25.000,214,10974700,12925,0,1754111244,12988.959961239998,42.5646908100025,53383.334379600004 2025-08-02,05:07:26.000,214,10974708,13165,0,1754111245,12989.000379099998,42.52239602999907,53383.299444 2025-08-02,05:07:27.000,214,10974712,13045,0,1754111246,12988.973433859988,42.494199510001636,53383.30643112001 2025-08-02,05:07:28.000,214,10974691,12965,0,1754111247,12988.973433859988,42.47305212000356,53383.2645084 2025-08-02,05:07:29.000,214,10974723,12645,0,1754111248,12989.027324339993,42.45895386000484,53383.299444 2025-08-02,05:07:30.000,214,10974708,12845,0,1754111249,12989.027324339993,42.45895386000484,53383.30643112001 2025-08-02,05:07:31.000,214,10974734,12845,0,1754111250,12989.047533269993,42.45895386000484,53383.30643112001 2025-08-02,05:07:32.000,214,10974768,12765,0,1754111251,12989.094687439989,42.4660029900042,53383.27848264001 2025-08-02,05:07:33.000,214,10974719,13125,0,1754111252,12989.121632679999,42.444855599998846,53383.27848264001 2025-08-02,05:07:34.000,214,10974722,12765,0,1754111253,12989.114896369989,42.451904729998205,53383.27848264001 2025-08-02,05:07:35.000,214,10974719,12765,0,1754111254,12989.135105299989,42.444855599998846,53383.25053416 2025-08-02,05:07:36.000,214,10974699,13085,0,1754111255,12989.162050539999,42.43780646999949,53383.25752128001 2025-08-02,05:07:37.000,214,10974688,13125,0,1754111256,12989.162050539999,42.48715038000228,53383.236559920006 2025-08-02,05:07:38.000,214,10974692,12885,0,1754111257,12989.188995779994,42.51534689999971,53383.2645084 2025-08-02,05:07:39.000,214,10974716,12765,0,1754111258,12989.202468399999,42.48715038000228,53383.27149552 2025-08-02,05:07:40.000,214,10974725,12805,0,1754111259,12989.23614994999,42.52239602999907,53383.2645084 2025-08-02,05:07:41.000,214,10974688,13285,0,1754111260,12989.209204709994,42.53649428999779,53383.25053416 2025-08-02,05:07:42.000,214,10974693,12965,0,1754111261,12989.209204709994,42.5646908100025,53383.2645084 2025-08-02,05:07:43.000,214,10974693,12805,0,1754111262,12989.222677329999,42.557641680003144,53383.236559920006 2025-08-02,05:07:44.000,214,10974703,12685,0,1754111263,12989.182259469999,42.57173994000186,53383.24354704 2025-08-02,05:07:45.000,214,10974701,13005,0,1754111264,12989.21594101999,42.62108385000465,53383.27848264001 2025-08-02,05:07:46.000,214,10974735,12885,0,1754111265,12989.182259469999,42.62108385000465,53383.30643112001 2025-08-02,05:07:47.000,214,10974731,12965,0,1754111266,12989.21594101999,42.64928037000209,53383.30643112001 2025-08-02,05:07:48.000,214,10974695,12965,0,1754111267,12989.17552315999,42.684526019998884,53383.25053416 2025-08-02,05:07:49.000,214,10974703,12845,0,1754111268,12989.202468399999,42.74091906000103,53383.2645084 2025-08-02,05:07:50.000,214,10974681,12965,0,1754111269,12989.19573208999,42.76911557999847,53383.27848264001 2025-08-02,05:07:51.000,214,10974689,12965,0,1754111270,12989.17552315999,42.82550862000062,53383.32040536 2025-08-02,05:07:52.000,214,10974707,12725,0,1754111271,12989.155314229989,42.853705139998056,53383.2645084 2025-08-02,05:07:53.000,214,10974730,13285,0,1754111272,12989.182259469999,42.88190166000277,53383.29245688 2025-08-02,05:07:54.000,214,10974726,12965,0,1754111273,12989.135105299989,42.903049050000845,53383.25053416 2025-08-02,05:07:55.000,214,10974708,12965,0,1754111274,12989.17552315999,42.93124556999828,53383.27848264001 2025-08-02,05:07:56.000,214,10974699,12885,0,1754111275,12989.19573208999,42.952392960003635,53383.27848264001 2025-08-02,05:07:57.000,214,10974713,12765,0,1754111276,12989.19573208999,42.99468773999979,53383.236559920006 2025-08-02,05:07:58.000,214,10974750,12925,0,1754111277,12989.202468399999,43.00878599999851,53383.25752128001 2025-08-02,05:07:59.000,214,10974701,12805,0,1754111278,12989.188995779994,43.02993339000386,53383.30643112001 2025-08-02,05:08:00.000,214,10974685,12845,0,1754111279,12989.188995779994,43.02993339000386,53383.27848264001 2025-08-02,05:08:01.000,214,10974730,12685,0,1754111280,12989.168786849994,43.079277299999376,53383.285469760005 2025-08-02,05:08:02.000,214,10974726,13045,0,1754111281,12989.19573208999,43.06517904000066,53383.32040536 2025-08-02,05:08:03.000,214,10974712,13165,0,1754111282,12989.202468399999,43.06517904000066,53383.30643112001 2025-08-02,05:08:04.000,214,10974674,12965,0,1754111283,12989.19573208999,43.07222817000002,53383.34136672 2025-08-02,05:08:05.000,214,10974686,12965,0,1754111284,12989.141841609999,43.04403165000258,53383.334379600004 2025-08-02,05:08:06.000,214,10974702,12685,0,1754111285,12989.17552315999,43.086326429998735,53383.34136672 2025-08-02,05:08:07.000,214,10974707,12845,0,1754111286,12989.19573208999,43.0581299100013,53383.29245688 2025-08-02,05:08:08.000,214,10974671,12765,0,1754111287,12989.202468399999,43.06517904000066,53383.31341824 2025-08-02,05:08:09.000,214,10974714,12965,0,1754111288,12989.182259469999,43.0581299100013,53383.299444 2025-08-02,05:08:10.000,214,10974727,12965,0,1754111289,12989.162050539999,43.0581299100013,53383.31341824 2025-08-02,05:08:11.000,214,10974706,13005,0,1754111290,12989.23614994999,43.0228842600045,53383.32739248001 2025-08-02,05:08:12.000,214,10974708,13125,0,1754111291,12989.209204709994,43.03698252000322,53383.34136672 2025-08-02,05:08:13.000,214,10974724,12965,0,1754111292,12989.249622569994,42.945343830004276,53383.34136672 2025-08-02,05:08:14.000,214,10974720,13085,0,1754111293,12989.23614994999,42.98763861000043,53383.31341824 2025-08-02,05:08:15.000,214,10974664,13005,0,1754111294,12989.269831499994,42.945343830004276,53383.34136672 2025-08-02,05:08:16.000,214,10974716,12805,0,1754111295,12989.27656780999,42.917147309999564,53383.32040536 2025-08-02,05:08:17.000,214,10974699,12765,0,1754111296,12989.30351305,42.910098180000205,53383.355340960006 2025-08-02,05:08:18.000,214,10974702,13085,0,1754111297,12989.33719459999,42.895999920001486,53383.32040536 2025-08-02,05:08:19.000,214,10974697,12925,0,1754111298,12989.33719459999,42.88895079000213,53383.32040536 2025-08-02,05:08:20.000,214,10974710,12925,0,1754111299,12989.37761245999,42.88190166000277,53383.334379600004 2025-08-02,05:08:21.000,214,10974725,12965,0,1754111300,12989.391085079995,42.88190166000277,53383.383289440004 2025-08-02,05:08:22.000,214,10974706,12965,0,1754111301,12989.411294009995,42.88190166000277,53383.383289440004 2025-08-02,05:08:23.000,214,10974731,12885,0,1754111302,12989.37761245999,42.853705139998056,53383.383289440004 2025-08-02,05:08:24.000,214,10974703,12885,0,1754111303,12989.41803031999,42.87485253000341,53383.39726368001 2025-08-02,05:08:25.000,214,10974708,13325,0,1754111304,12989.431502939995,42.87485253000341,53383.43219928 2025-08-02,05:08:26.000,214,10974644,13165,0,1754111305,12989.47865710999,42.92419643999892,53383.37630232001 2025-08-02,05:08:27.000,214,10974662,13005,0,1754111306,12989.47865710999,42.92419643999892,53383.39027656 2025-08-02,05:08:28.000,214,10974727,12885,0,1754111307,12989.48539342,42.99468773999979,53383.36232808 2025-08-02,05:08:29.000,214,10974759,12845,0,1754111308,12989.492129729995,42.98763861000043,53383.404250800006 2025-08-02,05:08:30.000,214,10974756,12685,0,1754111309,12989.492129729995,43.01583512999787,53383.37630232001 2025-08-02,05:08:31.000,214,10974761,12925,0,1754111310,12989.51907496999,43.0581299100013,53383.383289440004 2025-08-02,05:08:32.000,214,10974724,12925,0,1754111311,12989.532547589995,43.086326429998735,53383.34835384001 2025-08-02,05:08:33.000,214,10974663,13165,0,1754111312,12989.492129729995,43.17796511999768,53383.404250800006 2025-08-02,05:08:34.000,214,10974727,12725,0,1754111313,12989.53928389999,43.16386685999896,53383.39726368001 2025-08-02,05:08:35.000,214,10974709,12885,0,1754111314,12989.55949282999,43.192063380003674,53383.404250800006 2025-08-02,05:08:36.000,214,10974672,12845,0,1754111315,12989.49886603999,43.22730903000047,53383.39027656 2025-08-02,05:08:37.000,214,10974711,12805,0,1754111316,12989.56622914,43.26255468000454,53383.334379600004 2025-08-02,05:08:38.000,214,10974746,12965,0,1754111317,12989.532547589995,43.32599684999877,53383.355340960006 2025-08-02,05:08:39.000,214,10974730,13045,0,1754111318,12989.52581128,43.318947719999414,53383.355340960006 2025-08-02,05:08:40.000,214,10974697,13045,0,1754111319,12989.54602021,43.38943902000028,53383.37630232001 2025-08-02,05:08:41.000,214,10974733,13005,0,1754111320,12989.55949282999,43.38943902000028,53383.355340960006 2025-08-02,05:08:42.000,214,10974681,12645,0,1754111321,12989.57970175999,43.43173380000371,53383.355340960006 2025-08-02,05:08:43.000,214,10974670,12805,0,1754111322,12989.55949282999,43.45288119000179,53383.383289440004 2025-08-02,05:08:44.000,214,10974747,12725,0,1754111323,12989.552756519995,43.50222510000458,53383.31341824 2025-08-02,05:08:45.000,214,10974700,12925,0,1754111324,12989.54602021,43.46697945000051,53383.32739248001 2025-08-02,05:08:46.000,214,10974694,12845,0,1754111325,12989.572965449996,43.43878293000307,53383.34136672 2025-08-02,05:08:47.000,214,10974700,12965,0,1754111326,12989.57970175999,43.45993032000115,53383.285469760005 2025-08-02,05:08:48.000,214,10974743,12925,0,1754111327,12989.572965449996,43.46697945000051,53383.299444 2025-08-02,05:08:49.000,214,10974687,13085,0,1754111328,12989.606647,43.45993032000115,53383.27848264001 2025-08-02,05:08:50.000,214,10974720,12805,0,1754111329,12989.62685593,43.403537279999,53383.25053416 2025-08-02,05:08:51.000,214,10974733,12805,0,1754111330,12989.62685593,43.38943902000028,53383.25053416 2025-08-02,05:08:52.000,214,10974733,12845,0,1754111331,12989.674010099996,43.33304597999813,53383.2645084 2025-08-02,05:08:53.000,214,10974728,13045,0,1754111332,12989.680746409991,43.32599684999877,53383.24354704 2025-08-02,05:08:54.000,214,10974710,12885,0,1754111333,12989.660537479991,43.27665294000326,53383.236559920006 2025-08-02,05:08:55.000,214,10974723,12765,0,1754111334,12989.66727379,43.28370207000262,53383.20861144001 2025-08-02,05:08:56.000,214,10974702,12925,0,1754111335,12989.680746409991,43.24845641999855,53383.20861144001 2025-08-02,05:08:57.000,214,10974748,12965,0,1754111336,12989.66727379,43.22025990000111,53383.20861144001 2025-08-02,05:08:58.000,214,10974698,12925,0,1754111337,12989.700955339991,43.21321077000175,53383.236559920006 2025-08-02,05:08:59.000,214,10974715,12365,0,1754111338,12989.721164269991,43.128621210002166,53383.15970160001 2025-08-02,05:09:00.000,214,10974763,13045,0,1754111339,12989.680746409991,43.16386685999896,53383.187650080006 2025-08-02,05:09:01.000,214,10974709,12725,0,1754111340,12989.694219029996,43.1568177299996,53383.166688720004 2025-08-02,05:09:02.000,214,10974733,12845,0,1754111341,12989.700955339991,43.12157208000281,53383.17367584 2025-08-02,05:09:03.000,214,10974737,12925,0,1754111342,12989.680746409991,43.10042469000473,53383.13874024001 2025-08-02,05:09:04.000,214,10974659,12925,0,1754111343,12989.714427959996,43.04403165000258,53383.11079176001 2025-08-02,05:09:05.000,214,10974678,13245,0,1754111344,12989.748109510001,43.03698252000322,53383.14572736 2025-08-02,05:09:06.000,214,10974732,12965,0,1754111345,12989.66727379,43.00173686999915,53383.17367584 2025-08-02,05:09:07.000,214,10974744,13125,0,1754111346,12989.674010099996,42.99468773999979,53383.15970160001 2025-08-02,05:09:08.000,214,10974674,12805,0,1754111347,12989.62685593,42.99468773999979,53383.15271448 2025-08-02,05:09:09.000,214,10974693,12845,0,1754111348,12989.64706486,42.959442090002995,53383.117778880005 2025-08-02,05:09:10.000,214,10974696,13005,0,1754111349,12989.633592239996,42.959442090002995,53383.11079176001 2025-08-02,05:09:11.000,214,10974722,12725,0,1754111350,12989.653801169996,42.917147309999564,53383.15970160001 2025-08-02,05:09:12.000,214,10974699,12845,0,1754111351,12989.633592239996,42.910098180000205,53383.117778880005 2025-08-02,05:09:13.000,214,10974722,12845,0,1754111352,12989.606647,42.895999920001486,53383.124766 2025-08-02,05:09:14.000,214,10974655,12605,0,1754111353,12989.606647,42.82550862000062,53383.06188192001 2025-08-02,05:09:15.000,214,10974738,13005,0,1754111354,12989.552756519995,42.81845949000126,53383.06188192001 2025-08-02,05:09:16.000,214,10974700,13005,0,1754111355,12989.552756519995,42.83255774999998,53383.07585616 2025-08-02,05:09:17.000,214,10974702,12885,0,1754111356,12989.56622914,42.83960687999934,53382.99201072001 2025-08-02,05:09:18.000,214,10974692,12685,0,1754111357,12989.56622914,42.846656009998696,53383.03393344 2025-08-02,05:09:19.000,214,10974709,12925,0,1754111358,12989.512338659995,42.82550862000062,53382.9850236 2025-08-02,05:09:20.000,214,10974650,12845,0,1754111359,12989.532547589995,42.82550862000062,53382.998997840004 2025-08-02,05:09:21.000,214,10974687,12565,0,1754111360,12989.532547589995,42.8114103600019,53383.019959200006 2025-08-02,05:09:22.000,214,10974690,12565,0,1754111361,12989.52581128,42.83255774999998,53383.00598496 2025-08-02,05:09:23.000,214,10974726,13045,0,1754111362,12989.532547589995,42.83255774999998,53383.01297208001 2025-08-02,05:09:24.000,214,10974684,13005,0,1754111363,12989.51907496999,42.846656009998696,53383.019959200006 2025-08-02,05:09:25.000,214,10974695,12845,0,1754111364,12989.53928389999,42.846656009998696,53383.01297208001 2025-08-02,05:09:26.000,214,10974722,12925,0,1754111365,12989.532547589995,42.83960687999934,53383.01297208001 2025-08-02,05:09:27.000,214,10974684,13165,0,1754111366,12989.47865710999,42.82550862000062,53382.950088000005 2025-08-02,05:09:28.000,214,10974702,13205,0,1754111367,12989.492129729995,42.80436123000254,53382.99201072001 2025-08-02,05:09:29.000,214,10974694,12885,0,1754111368,12989.48539342,42.80436123000254,53382.92213952001 2025-08-02,05:09:30.000,214,10974666,12965,0,1754111369,12989.45844817999,42.83960687999934,53382.93611376 2025-08-02,05:09:31.000,214,10974715,13045,0,1754111370,12989.50560235,42.783213840004464,53382.901178160006 2025-08-02,05:09:32.000,214,10974715,12965,0,1754111371,12989.431502939995,42.79026297000382,53382.92213952001 2025-08-02,05:09:33.000,214,10974680,13005,0,1754111372,12989.44497556,42.75501731999975,53382.880216800004 2025-08-02,05:09:34.000,214,10974699,12605,0,1754111373,12989.4045577,42.79026297000382,53382.880216800004 2025-08-02,05:09:35.000,214,10974706,12805,0,1754111374,12989.391085079995,42.77616470999783,53382.84528120001 2025-08-02,05:09:36.000,214,10974700,12685,0,1754111375,12989.391085079995,42.76911557999847,53382.84528120001 2025-08-02,05:09:37.000,214,10974725,12885,0,1754111376,12989.391085079995,42.74796819000039,53382.80335848001 2025-08-02,05:09:38.000,214,10974642,13005,0,1754111377,12989.35740352999,42.733869930001674,53382.852268320006 2025-08-02,05:09:39.000,214,10974702,12805,0,1754111378,12989.39782138999,42.69862428000488,53382.89419104001 2025-08-02,05:09:40.000,214,10974700,12805,0,1754111379,12989.34393091,42.677476889999525,53382.831306960004 2025-08-02,05:09:41.000,214,10974717,12965,0,1754111380,12989.4045577,42.64928037000209,53382.80335848001 2025-08-02,05:09:42.000,214,10974666,12925,0,1754111381,12989.35740352999,42.63518211000337,53382.80335848001 2025-08-02,05:09:43.000,214,10974711,12685,0,1754111382,12989.35740352999,42.57878907000122,53382.79637136 2025-08-02,05:09:44.000,214,10974666,12925,0,1754111383,12989.32372198,42.5646908100025,53382.72650016001 2025-08-02,05:09:45.000,214,10974687,12925,0,1754111384,12989.31698566999,42.53649428999779,53382.782397120005 2025-08-02,05:09:46.000,214,10974728,12885,0,1754111385,12989.269831499994,42.53649428999779,53382.733487280006 2025-08-02,05:09:47.000,214,10974685,13085,0,1754111386,12989.26309519,42.508297770000354,53382.71951304 2025-08-02,05:09:48.000,214,10974650,12765,0,1754111387,12989.23614994999,42.45895386000484,53382.72650016001 2025-08-02,05:09:49.000,214,10974682,12765,0,1754111388,12989.249622569994,42.43075734000013,53382.712525920004 2025-08-02,05:09:50.000,214,10974683,13005,0,1754111389,12989.188995779994,42.38846256000397,53382.67759032001 2025-08-02,05:09:51.000,214,10974687,12565,0,1754111390,12989.168786849994,42.3532169099999,53382.6706032 2025-08-02,05:09:52.000,214,10974679,13085,0,1754111391,12989.121632679999,42.33911865000118,53382.65662896001 2025-08-02,05:09:53.000,214,10974686,12845,0,1754111392,12989.101423749999,42.310922130003746,53382.63566760001 2025-08-02,05:09:54.000,214,10974698,12885,0,1754111393,12989.108160059994,42.310922130003746,53382.64265472 2025-08-02,05:09:55.000,214,10974656,12765,0,1754111394,12989.000379099998,42.275676479999674,53382.60771912001 2025-08-02,05:09:56.000,214,10974657,12965,0,1754111395,12988.993642789988,42.23338170000352,53382.600732 2025-08-02,05:09:57.000,214,10974648,12925,0,1754111396,12988.906070759993,42.22633257000416,53382.58675776001 2025-08-02,05:09:58.000,214,10974645,13005,0,1754111397,12988.879125519998,42.23338170000352,53382.544835040004 2025-08-02,05:09:59.000,214,10974713,12965,0,1754111398,12988.885861829993,42.2545290900016,53382.55880928001 2025-08-02,05:10:00.000,214,10974634,13005,0,1754111399,12988.838707659997,42.19813604999945,53382.48195096 2025-08-02,05:10:01.000,214,10974667,12765,0,1754111400,12988.784817179992,42.19108692000009,53382.47496384 2025-08-02,05:10:02.000,214,10974696,13005,0,1754111401,12988.744399319992,42.15584127000329,53382.46797672001 2025-08-02,05:10:03.000,214,10974686,12925,0,1754111402,12988.751135630002,42.15584127000329,53382.426054 2025-08-02,05:10:04.000,214,10974702,13125,0,1754111403,12988.670299910002,42.18403779000073,53382.43304112 2025-08-02,05:10:05.000,214,10974700,12685,0,1754111404,12988.670299910002,42.15584127000329,53382.40509264 2025-08-02,05:10:06.000,214,10974709,12765,0,1754111405,12988.609673120001,42.15584127000329,53382.3561828 2025-08-02,05:10:07.000,214,10974657,12805,0,1754111406,12988.582727879992,42.1064973600005,53382.37015704001 2025-08-02,05:10:08.000,214,10974681,12765,0,1754111407,12988.562518949991,42.12059561999922,53382.34220856001 2025-08-02,05:10:09.000,214,10974655,12885,0,1754111408,12988.508628470001,42.12059561999922,53382.328234320004 2025-08-02,05:10:10.000,214,10974646,12845,0,1754111409,12988.481683229991,42.12059561999922,53382.34220856001 2025-08-02,05:10:11.000,214,10974709,12685,0,1754111410,12988.461474299991,42.12059561999922,53382.25836312 2025-08-02,05:10:12.000,214,10974725,12925,0,1754111411,12988.434529059996,42.1064973600005,53382.27233736001 2025-08-02,05:10:13.000,214,10974660,12805,0,1754111412,12988.44800168,42.12764474999858,53382.27233736001 2025-08-02,05:10:14.000,214,10974665,12685,0,1754111413,12988.36042964999,42.099448230001144,53382.17451768001 2025-08-02,05:10:15.000,214,10974656,13005,0,1754111414,12988.36716596,42.13469387999794,53382.20246616001 2025-08-02,05:10:16.000,214,10974703,13125,0,1754111415,12988.3267481,42.12764474999858,53382.17451768001 2025-08-02,05:10:17.000,214,10974660,12605,0,1754111416,12988.26612131,42.07830084000307,53382.13259496001 2025-08-02,05:10:18.000,214,10974637,12845,0,1754111417,12988.23917606999,42.06420258000435,53382.09067224 2025-08-02,05:10:19.000,214,10974644,12805,0,1754111418,12988.19875820999,42.06420258000435,53382.09765936 2025-08-02,05:10:20.000,214,10974677,13165,0,1754111419,12988.18528559,42.06420258000435,53381.97887832 2025-08-02,05:10:21.000,214,10974674,12965,0,1754111420,12988.1246588,42.05715344999771,53382.05573664001 2025-08-02,05:10:22.000,214,10974691,13045,0,1754111421,12988.07750462999,42.06420258000435,53382.03477528001 2025-08-02,05:10:23.000,214,10974631,12685,0,1754111422,12988.01687783999,42.11354648999986,53382.00682680001 2025-08-02,05:10:24.000,214,10974651,12965,0,1754111423,12988.03708676999,42.12059561999922,53381.992852560004 2025-08-02,05:10:25.000,214,10974688,12925,0,1754111424,12987.969723669994,42.148792140003934,53381.943942720005 2025-08-02,05:10:26.000,214,10974664,13045,0,1754111425,12987.929305809994,42.12059561999922,53381.943942720005 2025-08-02,05:10:27.000,214,10974679,12885,0,1754111426,12987.855206399989,42.11354648999986,53381.86009728 2025-08-02,05:10:28.000,214,10974714,12925,0,1754111427,12987.848470089993,42.141743010004575,53381.86009728 2025-08-02,05:10:29.000,214,10974657,12925,0,1754111428,12987.794579609988,42.16289040000265,53381.8321488 2025-08-02,05:10:30.000,214,10974642,12925,0,1754111429,12987.747425439993,42.148792140003934,53381.81817456001 2025-08-02,05:10:31.000,214,10974686,13045,0,1754111430,12987.686798649993,42.16993953000201,53381.79022608 2025-08-02,05:10:32.000,214,10974637,13045,0,1754111431,12987.605962929993,42.16993953000201,53381.78323896 2025-08-02,05:10:33.000,214,10974675,13285,0,1754111432,12987.605962929993,42.16289040000265,53381.76926472001 2025-08-02,05:10:34.000,214,10974668,12885,0,1754111433,12987.525127209992,42.18403779000073,53381.73432912 2025-08-02,05:10:35.000,214,10974673,12845,0,1754111434,12987.484709349992,42.19108692000009,53381.6924064 2025-08-02,05:10:36.000,214,10974709,12765,0,1754111435,12987.451027800002,42.13469387999794,53381.657470800004 2025-08-02,05:10:37.000,214,10974687,13045,0,1754111436,12987.417346249997,42.16993953000201,53381.66445792 2025-08-02,05:10:38.000,214,10974668,13085,0,1754111437,12987.417346249997,42.141743010004575,53381.62952232001 2025-08-02,05:10:39.000,214,10974678,13125,0,1754111438,12987.376928389996,42.15584127000329,53381.62952232001 2025-08-02,05:10:40.000,214,10974664,13045,0,1754111439,12987.316301599996,42.15584127000329,53381.60157384001 2025-08-02,05:10:41.000,214,10974656,12885,0,1754111440,12987.296092669996,42.1064973600005,53381.59458672 2025-08-02,05:10:42.000,214,10974656,12885,0,1754111441,12987.235465879996,42.099448230001144,53381.59458672 2025-08-02,05:10:43.000,214,10974656,13125,0,1754111442,12987.201784329991,42.12764474999858,53381.538689760004 2025-08-02,05:10:44.000,214,10974689,12805,0,1754111443,12987.201784329991,42.099448230001144,53381.50375416001 2025-08-02,05:10:45.000,214,10974663,12965,0,1754111444,12987.16136646999,42.07830084000307,53381.489779920004 2025-08-02,05:10:46.000,214,10974684,13125,0,1754111445,12987.154630159996,42.043055189998995,53381.45484432 2025-08-02,05:10:47.000,214,10974686,12925,0,1754111446,12987.10747599,42.05715344999771,53381.440870080005 2025-08-02,05:10:48.000,214,10974665,13005,0,1754111447,12987.10747599,42.02895693000028,53381.440870080005 2025-08-02,05:10:49.000,214,10974653,12885,0,1754111448,12987.08053074999,42.06420258000435,53381.45484432 2025-08-02,05:10:50.000,214,10974710,13125,0,1754111449,12987.053585509995,42.036006059999636,53381.40593448 2025-08-02,05:10:51.000,214,10974667,13005,0,1754111450,12987.033376579995,42.050104319998354,53381.39894736 2025-08-02,05:10:52.000,214,10974738,12925,0,1754111451,12987.073794439995,42.02895693000028,53381.377986 2025-08-02,05:10:53.000,214,10974692,13125,0,1754111452,12987.01990395999,42.0078095400022,53381.343050400006 2025-08-02,05:10:54.000,214,10974654,12885,0,1754111453,12986.99969502999,42.0078095400022,53381.35702464 2025-08-02,05:10:55.000,214,10974729,13045,0,1754111454,12987.00643134,41.97256388999813,53381.30112768 2025-08-02,05:10:56.000,214,10974676,12965,0,1754111455,12987.00643134,41.98666215000412,53381.35702464 2025-08-02,05:10:57.000,214,10974700,13165,0,1754111456,12986.98622241,41.97961302000476,53381.28715344 2025-08-02,05:10:58.000,214,10974696,12965,0,1754111457,12986.97948609999,42.00076041000284,53381.28715344 2025-08-02,05:10:59.000,214,10974721,13245,0,1754111458,12986.96601348,42.043055189998995,53381.3081148 2025-08-02,05:11:00.000,214,10974647,12965,0,1754111459,12986.972749789995,42.02895693000028,53381.28016632 2025-08-02,05:11:01.000,214,10974648,12965,0,1754111460,12987.00643134,42.01485867000156,53381.29414056001 2025-08-02,05:11:02.000,214,10974717,13285,0,1754111461,12986.98622241,42.036006059999636,53381.273179200005 2025-08-02,05:11:03.000,214,10974708,12885,0,1754111462,12986.99969502999,42.01485867000156,53381.2382436 2025-08-02,05:11:04.000,214,10974661,12765,0,1754111463,12987.01990395999,42.07830084000307,53381.26619208001 2025-08-02,05:11:05.000,214,10974706,12925,0,1754111464,12987.00643134,42.043055189998995,53381.28016632 2025-08-02,05:11:06.000,214,10974655,12765,0,1754111465,12987.02664027,42.06420258000435,53381.273179200005 2025-08-02,05:11:07.000,214,10974652,12645,0,1754111466,12987.033376579995,42.050104319998354,53381.224269360006 2025-08-02,05:11:08.000,214,10974659,13205,0,1754111467,12987.013167649995,42.12059561999922,53381.30112768 2025-08-02,05:11:09.000,214,10974681,13005,0,1754111468,12987.04011288999,42.1064973600005,53381.21029512 2025-08-02,05:11:10.000,214,10974641,12885,0,1754111469,12987.04011288999,42.085349970002426,53381.2382436 2025-08-02,05:11:11.000,214,10974652,12565,0,1754111470,12987.073794439995,42.12059561999922,53381.21728224001 2025-08-02,05:11:12.000,214,10974695,12925,0,1754111471,12987.073794439995,42.148792140003934,53381.25920496 2025-08-02,05:11:13.000,214,10974693,13205,0,1754111472,12987.06705813,42.16289040000265,53381.2382436 2025-08-02,05:11:14.000,214,10974649,12965,0,1754111473,12987.033376579995,42.17698866000137,53381.29414056001 2025-08-02,05:11:15.000,214,10974679,12925,0,1754111474,12987.073794439995,42.2192834400048,53381.273179200005 2025-08-02,05:11:16.000,214,10974694,12565,0,1754111475,12987.06032181999,42.24747996000224,53381.25221784 2025-08-02,05:11:17.000,214,10974659,13005,0,1754111476,12987.08053074999,42.282725609999034,53381.21029512 2025-08-02,05:11:18.000,214,10974675,12965,0,1754111477,12987.114212299995,42.317971260003105,53381.23125648 2025-08-02,05:11:19.000,214,10974692,13085,0,1754111478,12987.10747599,42.36026603999926,53381.24523072001 2025-08-02,05:11:20.000,214,10974676,12805,0,1754111479,12987.14115753999,42.38141343000461,53381.24523072001 2025-08-02,05:11:21.000,214,10974692,12845,0,1754111480,12987.12094860999,42.43780646999949,53381.32907616 2025-08-02,05:11:22.000,214,10974645,13045,0,1754111481,12987.134421229995,42.47305212000356,53381.23125648 2025-08-02,05:11:23.000,214,10974712,12885,0,1754111482,12987.16136646999,42.501248640000995,53381.2382436 2025-08-02,05:11:24.000,214,10974647,13245,0,1754111483,12987.18157539999,42.60698558999866,53381.25221784 2025-08-02,05:11:25.000,214,10974681,12965,0,1754111484,12987.221993259991,42.62108385000465,53381.29414056001 2025-08-02,05:11:26.000,214,10974687,12845,0,1754111485,12987.20852064,42.69862428000488,53381.3081148 2025-08-02,05:11:27.000,214,10974669,12925,0,1754111486,12987.201784329991,42.783213840004464,53381.25920496 2025-08-02,05:11:28.000,214,10974739,13045,0,1754111487,12987.26914743,42.853705139998056,53381.28016632 2025-08-02,05:11:29.000,214,10974705,12925,0,1754111488,12987.282620049991,42.917147309999564,53381.273179200005 2025-08-02,05:11:30.000,214,10974684,13165,0,1754111489,12987.282620049991,42.99468773999979,53381.29414056001 2025-08-02,05:11:31.000,214,10974704,13085,0,1754111490,12987.302828979991,43.10042469000473,53381.29414056001 2025-08-02,05:11:32.000,214,10974696,12965,0,1754111491,12987.289356360001,43.142719470000884,53381.30112768 2025-08-02,05:11:33.000,214,10974677,13045,0,1754111492,12987.336510529996,43.20616164000239,53381.343050400006 2025-08-02,05:11:34.000,214,10974723,12965,0,1754111493,12987.343246839991,43.27665294000326,53381.343050400006 2025-08-02,05:11:35.000,214,10974705,13045,0,1754111494,12987.370192080001,43.34009511000477,53381.322089040004 2025-08-02,05:11:36.000,214,10974698,12925,0,1754111495,12987.417346249997,43.41763553999772,53381.35003752 2025-08-02,05:11:37.000,214,10974686,12925,0,1754111496,12987.444291489992,43.47402857999987,53381.391960240006 2025-08-02,05:11:38.000,214,10974680,12965,0,1754111497,12987.471236730002,43.537470750001376,53381.38497312001 2025-08-02,05:11:39.000,214,10974717,13125,0,1754111498,12987.484709349992,43.586814660004165,53381.391960240006 2025-08-02,05:11:40.000,214,10974718,13005,0,1754111499,12987.531863520002,43.6502568299984,53381.46183144001 2025-08-02,05:11:41.000,214,10974692,12925,0,1754111500,12987.572281380002,43.69255161000183,53381.43388296001 2025-08-02,05:11:42.000,214,10974668,12965,0,1754111501,12987.619435549997,43.713698999999906,53381.45484432 2025-08-02,05:11:43.000,214,10974700,12965,0,1754111502,12987.619435549997,43.770092040002055,53381.50375416001 2025-08-02,05:11:44.000,214,10974703,13245,0,1754111503,12987.686798649993,43.819435950004845,53381.47580568 2025-08-02,05:11:45.000,214,10974697,13085,0,1754111504,12987.727216509993,43.819435950004845,53381.53170264001 2025-08-02,05:11:46.000,214,10974698,13005,0,1754111505,12987.754161749988,43.86877986000036,53381.64349656 2025-08-02,05:11:47.000,214,10974667,13285,0,1754111506,12987.841733779998,43.85468160000164,53381.60157384001 2025-08-02,05:11:48.000,214,10974673,12925,0,1754111507,12987.855206399989,43.91107464000379,53381.60157384001 2025-08-02,05:11:49.000,214,10974706,12925,0,1754111508,12987.909096879994,43.93222203000187,53381.61554808 2025-08-02,05:11:50.000,214,10974689,12925,0,1754111509,12987.99666890999,43.960418549999304,53381.65048368001 2025-08-02,05:11:51.000,214,10974668,12925,0,1754111510,12988.030350459994,43.96746767999866,53381.67144504001 2025-08-02,05:11:52.000,214,10974674,13085,0,1754111511,12988.07750462999,43.96746767999866,53381.657470800004 2025-08-02,05:11:53.000,214,10974706,13205,0,1754111512,12988.1246588,43.946320290000585,53381.71336776 2025-08-02,05:11:54.000,214,10974663,13045,0,1754111513,12988.19875820999,43.953369419999945,53381.72035488001 2025-08-02,05:11:55.000,214,10974718,13165,0,1754111514,12988.20549452,43.960418549999304,53381.706380640004 2025-08-02,05:11:56.000,214,10974645,13165,0,1754111515,12988.25938499999,43.946320290000585,53381.727342000006 2025-08-02,05:11:57.000,214,10974691,12885,0,1754111516,12988.293066549995,43.995664200003375,53381.76926472001 2025-08-02,05:11:58.000,214,10974669,12925,0,1754111517,12988.30653917,43.98156594000466,53381.81118744 2025-08-02,05:11:59.000,214,10974697,12685,0,1754111518,12988.394111199996,43.97451680999802,53381.83913592001 2025-08-02,05:12:00.000,214,10974702,13125,0,1754111519,12988.434529059996,43.953369419999945,53381.88105864 2025-08-02,05:12:01.000,214,10974659,12845,0,1754111520,12988.508628470001,44.002713330002734,53381.91599424001 2025-08-02,05:12:02.000,214,10974716,12765,0,1754111521,12988.474946919996,43.995664200003375,53381.92996848 2025-08-02,05:12:03.000,214,10974685,12965,0,1754111522,12988.569255260001,43.995664200003375,53381.90900712 2025-08-02,05:12:04.000,214,10974700,12605,0,1754111523,12988.528837400001,44.002713330002734,53381.96490408001 2025-08-02,05:12:05.000,214,10974643,12925,0,1754111524,12988.555782639996,44.01681159000145,53381.96490408001 2025-08-02,05:12:06.000,214,10974672,12925,0,1754111525,12988.582727879992,44.02386072000081,53382.02778816 2025-08-02,05:12:07.000,214,10974706,13085,0,1754111526,12988.609673120001,44.02386072000081,53382.02778816 2025-08-02,05:12:08.000,214,10974713,12805,0,1754111527,12988.663563599992,44.09435202000168,53382.13958208 2025-08-02,05:12:09.000,214,10974671,12885,0,1754111528,12988.690508840002,44.1084502800004,53382.13958208 2025-08-02,05:12:10.000,214,10974675,13125,0,1754111529,12988.710717770002,44.129597669998475,53382.160543440004 2025-08-02,05:12:11.000,214,10974699,13085,0,1754111530,12988.724190389992,44.16484332000255,53382.16753056 2025-08-02,05:12:12.000,214,10974715,12765,0,1754111531,12988.778080869997,44.228285490004055,53382.209453280004 2025-08-02,05:12:13.000,214,10974727,12885,0,1754111532,12988.737663009997,44.26353114000085,53382.23740176 2025-08-02,05:12:14.000,214,10974683,12925,0,1754111533,12988.805026109992,44.29172765999829,53382.29329872 2025-08-02,05:12:15.000,214,10974723,12725,0,1754111534,12988.771344560002,44.319924180003,53382.279324480005 2025-08-02,05:12:16.000,214,10974708,12845,0,1754111535,12988.831971350002,44.355169829999795,53382.32124720001 2025-08-02,05:12:17.000,214,10974717,12965,0,1754111536,12988.872389210002,44.38336635000451,53382.3561828 2025-08-02,05:12:18.000,214,10974711,12765,0,1754111537,12988.892598140003,44.4186120000013,53382.377144160004 2025-08-02,05:12:19.000,214,10974672,13125,0,1754111538,12988.899334449998,44.43975938999938,53382.41906688001 2025-08-02,05:12:20.000,214,10974691,13045,0,1754111539,12988.912807070003,44.51025069000025,53382.44002824001 2025-08-02,05:12:21.000,214,10974677,13285,0,1754111540,12988.899334449998,44.55959460000304,53382.447015360005 2025-08-02,05:12:22.000,214,10974696,12845,0,1754111541,12988.946488619993,44.54549634000432,53382.4609896 2025-08-02,05:12:23.000,214,10974714,12885,0,1754111542,12988.953224929988,44.580741990001115,53382.45400248 2025-08-02,05:12:24.000,214,10974747,12765,0,1754111543,12989.000379099998,44.6653315500007,53382.53784792001 2025-08-02,05:12:25.000,214,10974704,13005,0,1754111544,12989.027324339993,44.70762633000413,53382.516886560006 2025-08-02,05:12:26.000,214,10974687,12805,0,1754111545,12989.034060649989,44.72877372000221,53382.57278352 2025-08-02,05:12:27.000,214,10974686,12885,0,1754111546,12989.020588029998,44.764019369999005,53382.565796400006 2025-08-02,05:12:28.000,214,10974699,13085,0,1754111547,12989.087951129994,44.806314150002436,53382.63566760001 2025-08-02,05:12:29.000,214,10974676,12885,0,1754111548,12989.128368989994,44.8768054500033,53382.63566760001 2025-08-02,05:12:30.000,214,10974740,12845,0,1754111549,12989.141841609999,44.92614935999882,53382.63566760001 2025-08-02,05:12:31.000,214,10974652,12925,0,1754111550,12989.155314229989,44.95434588000353,53382.663616080004 2025-08-02,05:12:32.000,214,10974719,12965,0,1754111551,12989.148577919994,44.989591530000325,53382.70553880001 2025-08-02,05:12:33.000,214,10974725,12925,0,1754111552,12989.155314229989,45.0248371800044,53382.70553880001 2025-08-02,05:12:34.000,214,10974713,12765,0,1754111553,12989.188995779994,45.09532847999799,53382.684577440006 2025-08-02,05:12:35.000,214,10974681,13165,0,1754111554,12989.222677329999,45.1235250000027,53382.77541000001 2025-08-02,05:12:36.000,214,10974713,12805,0,1754111555,12989.202468399999,45.1587706499995,53382.80335848001 2025-08-02,05:12:37.000,214,10974704,12925,0,1754111556,12989.249622569994,45.19401630000357,53382.80335848001 2025-08-02,05:12:38.000,214,10974678,12805,0,1754111557,12989.25635887999,45.229261950000364,53382.8103456 2025-08-02,05:12:39.000,214,10974666,13005,0,1754111558,12989.30351305,45.30680238000059,53382.880216800004 2025-08-02,05:12:40.000,214,10974698,12925,0,1754111559,12989.30351305,45.35614629000338,53382.90816528 2025-08-02,05:12:41.000,214,10974708,13085,0,1754111560,12989.31698566999,45.38434281000082,53382.92213952001 2025-08-02,05:12:42.000,214,10974697,12805,0,1754111561,12989.391085079995,45.405490199998894,53382.92213952001 2025-08-02,05:12:43.000,214,10974696,13085,0,1754111562,12989.370876149995,45.43368672000361,53383.04092056001 2025-08-02,05:12:44.000,214,10974684,12965,0,1754111563,12989.391085079995,45.47598149999976,53382.99201072001 2025-08-02,05:12:45.000,214,10974700,12845,0,1754111564,12989.38434877,45.56057105999935,53383.00598496 2025-08-02,05:12:46.000,214,10974714,13205,0,1754111565,12989.39782138999,45.60286584000278,53383.07585616 2025-08-02,05:12:47.000,214,10974750,13125,0,1754111566,12989.451711869995,45.638111489999574,53383.08983040001 2025-08-02,05:12:48.000,214,10974689,13285,0,1754111567,12989.44497556,45.69450453000172,53383.124766 2025-08-02,05:12:49.000,214,10974701,13005,0,1754111568,12989.45844817999,45.74384844000451,53383.187650080006 2025-08-02,05:12:50.000,214,10974736,12645,0,1754111569,12989.471920799995,45.814339739998104,53383.1946372 2025-08-02,05:12:51.000,214,10974715,13125,0,1754111570,12989.54602021,45.87778190999961,53383.25053416 2025-08-02,05:12:52.000,214,10974713,12965,0,1754111571,12989.58643807,45.913027560003684,53383.29245688 2025-08-02,05:12:53.000,214,10974695,12925,0,1754111572,12989.55949282999,45.99761712000327,53383.31341824 2025-08-02,05:12:54.000,214,10974688,13045,0,1754111573,12989.606647,46.025813640000706,53383.34136672 2025-08-02,05:12:55.000,214,10974681,12845,0,1754111574,12989.640328549991,46.075157550003496,53383.41123792 2025-08-02,05:12:56.000,214,10974687,12645,0,1754111575,12989.694219029996,46.11040320000029,53383.41822504 2025-08-02,05:12:57.000,214,10974706,12885,0,1754111576,12989.721164269991,46.15269798000372,53383.46713488 2025-08-02,05:12:58.000,214,10974774,13085,0,1754111577,12989.754845819996,46.15974711000308,53383.49508336001 2025-08-02,05:12:59.000,214,10974709,12925,0,1754111578,12989.801999989992,46.23023841000395,53383.523031840006 2025-08-02,05:13:00.000,214,10974719,12885,0,1754111579,12989.835681539997,46.24433667000267,53383.5789288 2025-08-02,05:13:01.000,214,10974684,13285,0,1754111580,12989.869363090002,46.258434930001386,53383.63482576 2025-08-02,05:13:02.000,214,10974739,12885,0,1754111581,12989.882835709992,46.307778840004175,53383.63482576 2025-08-02,05:13:03.000,214,10974709,13005,0,1754111582,12989.936726189997,46.34302449000097,53383.73264544001 2025-08-02,05:13:04.000,214,10974716,13165,0,1754111583,12989.997352979997,46.37122100999841,53383.690722720006 2025-08-02,05:13:05.000,214,10974659,12565,0,1754111584,12989.997352979997,46.37827013999777,53383.739632560006 2025-08-02,05:13:06.000,214,10974703,13205,0,1754111585,12990.051243460002,46.4205649200012,53383.739632560006 2025-08-02,05:13:07.000,214,10974728,12925,0,1754111586,12990.111870250003,46.434663179999916,53383.81649088 2025-08-02,05:13:08.000,214,10974725,12925,0,1754111587,12990.138815489998,46.434663179999916,53383.83046512001 2025-08-02,05:13:09.000,214,10974707,12845,0,1754111588,12990.199442279998,46.491056220002065,53383.87238784 2025-08-02,05:13:10.000,214,10974699,12925,0,1754111589,12990.266805379993,46.491056220002065,53383.87238784 2025-08-02,05:13:11.000,214,10974680,13005,0,1754111590,12990.307223239994,46.51220361000014,53383.91431056 2025-08-02,05:13:12.000,214,10974717,13125,0,1754111591,12990.381322649999,46.491056220002065,53383.97719464001 2025-08-02,05:13:13.000,214,10974722,12925,0,1754111592,12990.41500419999,46.491056220002065,53384.005143120005 2025-08-02,05:13:14.000,214,10974727,12845,0,1754111593,12990.45542205999,46.46990883000399,53384.01911736001 2025-08-02,05:13:15.000,214,10974727,13085,0,1754111594,12990.50257623,46.50515448000078,53384.054052960004 2025-08-02,05:13:16.000,214,10974718,12925,0,1754111595,12990.529521469995,46.47695796000335,53384.08200144 2025-08-02,05:13:17.000,214,10974718,13045,0,1754111596,12990.60362088,46.491056220002065,53384.1378984 2025-08-02,05:13:18.000,214,10974718,13005,0,1754111597,12990.650775049995,46.484007090002706,53384.16584688001 2025-08-02,05:13:19.000,214,10974719,12845,0,1754111598,12990.67772028999,46.484007090002706,53384.22873096 2025-08-02,05:13:20.000,214,10974699,13245,0,1754111599,12990.69792921999,46.45581056999799,53384.193795360006 2025-08-02,05:13:21.000,214,10974703,12925,0,1754111600,12990.78550125,46.491056220002065,53384.26366656001 2025-08-02,05:13:22.000,214,10974707,12725,0,1754111601,12990.792237559996,46.484007090002706,53384.28462792001 2025-08-02,05:13:23.000,214,10974715,13045,0,1754111602,12990.812446489996,46.46990883000399,53384.35449912001 2025-08-02,05:13:24.000,214,10974706,12725,0,1754111603,12990.859600659991,46.45581056999799,53384.32655064 2025-08-02,05:13:25.000,214,10974761,12885,0,1754111604,12990.933700069996,46.441712309999275,53384.361486240006 2025-08-02,05:13:26.000,214,10974678,13125,0,1754111605,12990.960645309991,46.42761405000056,53384.38244760001 2025-08-02,05:13:27.000,214,10974685,12845,0,1754111606,12990.967381620001,46.42761405000056,53384.410396080006 2025-08-02,05:13:28.000,214,10974698,12805,0,1754111607,12991.007799480001,46.47695796000335,53384.44533168 2025-08-02,05:13:29.000,214,10974719,13285,0,1754111608,12991.054953649997,46.484007090002706,53384.48026728001 2025-08-02,05:13:30.000,214,10974755,13165,0,1754111609,12991.021272099992,46.498105350001424,53384.50122864001 2025-08-02,05:13:31.000,214,10974723,12885,0,1754111610,12991.041481029992,46.51220361000014,53384.50122864001 2025-08-02,05:13:32.000,214,10974731,12605,0,1754111611,12991.028008410001,46.5192527399995,53384.52219000001 2025-08-02,05:13:33.000,214,10974729,12845,0,1754111612,12991.081898889992,46.547449260004214,53384.51520288 2025-08-02,05:13:34.000,214,10974712,13005,0,1754111613,12991.081898889992,46.58269491000101,53384.56411272 2025-08-02,05:13:35.000,214,10974667,12965,0,1754111614,12991.075162579997,46.56154752000293,53384.5920612 2025-08-02,05:13:36.000,214,10974718,12925,0,1754111615,12991.054953649997,46.56859665000229,53384.65494528 2025-08-02,05:13:37.000,214,10974747,13005,0,1754111616,12991.054953649997,46.57564578000165,53384.61302256 2025-08-02,05:13:38.000,214,10974698,12845,0,1754111617,12991.028008410001,46.58269491000101,53384.64795816001 2025-08-02,05:13:39.000,214,10974696,13085,0,1754111618,12991.061689959992,46.617940559997805,53384.66891952001 2025-08-02,05:13:40.000,214,10974740,12965,0,1754111619,12991.034744719997,46.6320388200038,53384.724816480004 2025-08-02,05:13:41.000,214,10974729,12925,0,1754111620,12991.021272099992,46.610891429998446,53384.68988088001 2025-08-02,05:13:42.000,214,10974708,12885,0,1754111621,12991.001063169992,46.58269491000101,53384.63398392 2025-08-02,05:13:43.000,214,10974689,12925,0,1754111622,12991.021272099992,46.59679316999973,53384.71084224 2025-08-02,05:13:44.000,214,10974733,12965,0,1754111623,12991.068426270002,46.58974404000037,53384.68988088001 2025-08-02,05:13:45.000,214,10974729,13005,0,1754111624,12991.054953649997,46.56859665000229,53384.71084224 2025-08-02,05:13:46.000,214,10974681,12805,0,1754111625,12991.014535789996,46.56154752000293,53384.73879072001 2025-08-02,05:13:47.000,214,10974700,12765,0,1754111626,12991.095371509997,46.55449839000357,53384.75975208 2025-08-02,05:13:48.000,214,10974670,12965,0,1754111627,12991.075162579997,46.53335099999822,53384.70385512 2025-08-02,05:13:49.000,214,10974763,13205,0,1754111628,12991.061689959992,46.491056220002065,53384.7318036 2025-08-02,05:13:50.000,214,10974698,13005,0,1754111629,12991.075162579997,46.47695796000335,53384.76673920001 2025-08-02,05:13:51.000,214,10974717,12725,0,1754111630,12991.054953649997,46.5192527399995,53384.73879072001 2025-08-02,05:13:52.000,214,10974715,13085,0,1754111631,12991.021272099992,46.484007090002706,53384.724816480004 2025-08-02,05:13:53.000,214,10974744,12965,0,1754111632,12991.028008410001,46.434663179999916,53384.7318036 2025-08-02,05:13:54.000,214,10974703,12965,0,1754111633,12991.061689959992,46.41351579000184,53384.73879072001 2025-08-02,05:13:55.000,214,10974702,12845,0,1754111634,12991.061689959992,46.35007362000033,53384.71084224 2025-08-02,05:13:56.000,214,10974755,12845,0,1754111635,12991.048217340001,46.321877100002894,53384.696868000006 2025-08-02,05:13:57.000,214,10974744,12805,0,1754111636,12991.034744719997,46.258434930001386,53384.75276496 2025-08-02,05:13:58.000,214,10974722,12965,0,1754111637,12991.061689959992,46.23728754000331,53384.745777840006 2025-08-02,05:13:59.000,214,10974725,12765,0,1754111638,12991.007799480001,46.18794363000052,53384.75975208 2025-08-02,05:14:00.000,214,10974719,12845,0,1754111639,12991.028008410001,46.16679624000244,53384.75276496 2025-08-02,05:14:01.000,214,10974697,12725,0,1754111640,12991.007799480001,46.11745232999965,53384.724816480004 2025-08-02,05:14:02.000,214,10974702,13005,0,1754111641,12991.007799480001,46.06105929000478,53384.71782936001 2025-08-02,05:14:03.000,214,10974727,12885,0,1754111642,12991.014535789996,46.032862770000065,53384.73879072001 2025-08-02,05:14:04.000,214,10974706,13245,0,1754111643,12990.960645309991,45.98351886000455,53384.696868000006 2025-08-02,05:14:05.000,214,10974718,12605,0,1754111644,12990.926963760001,45.93417495000176,53384.70385512 2025-08-02,05:14:06.000,214,10974703,13125,0,1754111645,12990.933700069996,45.863683650000894,53384.71084224 2025-08-02,05:14:07.000,214,10974695,13005,0,1754111646,12990.933700069996,45.849585390002176,53384.68289376 2025-08-02,05:14:08.000,214,10974687,12765,0,1754111647,12990.90675483,45.84253626000282,53384.68988088001 2025-08-02,05:14:09.000,214,10974691,13125,0,1754111648,12990.900018519991,45.75089757000387,53384.71084224 2025-08-02,05:14:10.000,214,10974745,13005,0,1754111649,12990.859600659991,45.70860279000044,53384.71084224 2025-08-02,05:14:11.000,214,10974719,13165,0,1754111650,12990.852864349996,45.673357140003645,53384.73879072001 2025-08-02,05:14:12.000,214,10974719,12925,0,1754111651,12990.80571018,45.673357140003645,53384.745777840006 2025-08-02,05:14:13.000,214,10974733,13085,0,1754111652,12990.772028629995,45.631062360000215,53384.71782936001 2025-08-02,05:14:14.000,214,10974705,12845,0,1754111653,12990.751819699995,45.52532541000255,53384.6619324 2025-08-02,05:14:15.000,214,10974684,12965,0,1754111654,12990.69792921999,45.49007975999848,53384.66891952001 2025-08-02,05:14:16.000,214,10974711,12845,0,1754111655,12990.670983979995,45.46188324000104,53384.65494528 2025-08-02,05:14:17.000,214,10974736,12765,0,1754111656,12990.63730242999,45.405490199998894,53384.6619324 2025-08-02,05:14:18.000,214,10974699,12645,0,1754111657,12990.62382981,45.36319542000274,53384.63398392 2025-08-02,05:14:19.000,214,10974723,12925,0,1754111658,12990.59688456999,45.33499889999803,53384.62000968001 2025-08-02,05:14:20.000,214,10974682,12965,0,1754111659,12990.509312539994,45.278605860003154,53384.60603544 2025-08-02,05:14:21.000,214,10974712,12925,0,1754111660,12990.49583991999,45.2574584699978,53384.57109984001 2025-08-02,05:14:22.000,214,10974684,13125,0,1754111661,12990.462158369999,45.20106543000293,53384.578086960006 2025-08-02,05:14:23.000,214,10974724,12925,0,1754111662,12990.408267889994,45.165819779998856,53384.56411272 2025-08-02,05:14:24.000,214,10974717,13045,0,1754111663,12990.361113719999,45.08123021999927,53384.56411272 2025-08-02,05:14:25.000,214,10974682,12925,0,1754111664,12990.320695859999,45.0248371800044,53384.55013848001 2025-08-02,05:14:26.000,214,10974677,12965,0,1754111665,12990.300486929998,44.989591530000325,53384.52219000001 2025-08-02,05:14:27.000,214,10974697,12965,0,1754111666,12990.239860139998,44.982542400000966,53384.54315136 2025-08-02,05:14:28.000,214,10974699,13085,0,1754111667,12990.246596449993,44.933198489998176,53384.52219000001 2025-08-02,05:14:29.000,214,10974712,12845,0,1754111668,12990.219651209998,44.89795284000138,53384.55013848001 2025-08-02,05:14:30.000,214,10974706,12805,0,1754111669,12990.185969659993,44.85565805999795,53384.53616424 2025-08-02,05:14:31.000,214,10974704,12885,0,1754111670,12990.118606559998,44.820412410001154,53384.459305920005 2025-08-02,05:14:32.000,214,10974709,12885,0,1754111671,12990.037770839997,44.79221589000372,53384.42437032 2025-08-02,05:14:33.000,214,10974698,12725,0,1754111672,12990.037770839997,44.74992111000029,53384.48026728001 2025-08-02,05:14:34.000,214,10974679,12725,0,1754111673,12989.970407740002,44.74992111000029,53384.39642184 2025-08-02,05:14:35.000,214,10974728,12885,0,1754111674,12989.903044639992,44.72172459000285,53384.42437032 2025-08-02,05:14:36.000,214,10974704,12925,0,1754111675,12989.882835709992,44.67238068000006,53384.410396080006 2025-08-02,05:14:37.000,214,10974703,13005,0,1754111676,12989.828945230001,44.637135030003265,53384.39642184 2025-08-02,05:14:38.000,214,10974731,12925,0,1754111677,12989.808736300001,44.637135030003265,53384.361486240006 2025-08-02,05:14:39.000,214,10974733,12965,0,1754111678,12989.775054749996,44.61598763999791,53384.389434720004 2025-08-02,05:14:40.000,214,10974696,12845,0,1754111679,12989.694219029996,44.573692860001756,53384.347512 2025-08-02,05:14:41.000,214,10974725,13005,0,1754111680,12989.640328549991,44.538447209997685,53384.29860216 2025-08-02,05:14:42.000,214,10974723,13285,0,1754111681,12989.593174379996,44.538447209997685,53384.340524880005 2025-08-02,05:14:43.000,214,10974681,12805,0,1754111682,12989.56622914,44.50320156000089,53384.30558928 2025-08-02,05:14:44.000,214,10974686,13085,0,1754111683,12989.471920799995,44.524348949998966,53384.2776408 2025-08-02,05:14:45.000,214,10974694,13005,0,1754111684,12989.451711869995,44.46795591000409,53384.27065368 2025-08-02,05:14:46.000,214,10974693,12845,0,1754111685,12989.330458289995,44.48910330000217,53384.221743840004 2025-08-02,05:14:47.000,214,10974702,13205,0,1754111686,12989.310249359994,44.43975938999938,53384.193795360006 2025-08-02,05:14:48.000,214,10974683,12845,0,1754111687,12989.202468399999,44.43271026000002,53384.2077696 2025-08-02,05:14:49.000,214,10974721,13005,0,1754111688,12989.17552315999,44.43271026000002,53384.193795360006 2025-08-02,05:14:50.000,214,10974705,12685,0,1754111689,12989.061005889998,44.42566113000066,53384.14488552001 2025-08-02,05:14:51.000,214,10974735,12685,0,1754111690,12989.074478509989,44.404513740002585,53384.1378984 2025-08-02,05:14:52.000,214,10974676,12965,0,1754111691,12989.040796959998,44.397464610003226,53384.15187264 2025-08-02,05:14:53.000,214,10974711,12765,0,1754111692,12988.986906479993,44.397464610003226,53384.16584688001 2025-08-02,05:14:54.000,214,10974715,12925,0,1754111693,12988.933015999988,44.4186120000013,53384.14488552001 2025-08-02,05:14:55.000,214,10974684,12925,0,1754111694,12988.946488619993,44.44680851999874,53384.14488552001 2025-08-02,05:14:56.000,214,10974722,12965,0,1754111695,12988.885861829993,44.411562870001944,53384.10994992 2025-08-02,05:14:57.000,214,10974673,13285,0,1754111696,12988.879125519998,44.38336635000451,53384.13091128 2025-08-02,05:14:58.000,214,10974743,13085,0,1754111697,12988.818498729997,44.4186120000013,53384.1378984 2025-08-02,05:14:59.000,214,10974707,12925,0,1754111698,12988.778080869997,44.43975938999938,53384.054052960004 2025-08-02,05:15:00.000,214,10974725,12885,0,1754111699,12988.757871939997,44.47500504000345,53384.08200144 2025-08-02,05:15:01.000,214,10974700,13045,0,1754111700,12988.757871939997,44.44680851999874,53384.08200144 2025-08-02,05:15:02.000,214,10974710,13085,0,1754111701,12988.717454079997,44.46795591000409,53384.04007872 2025-08-02,05:15:03.000,214,10974717,12765,0,1754111702,12988.697245149997,44.47500504000345,53384.01911736001 2025-08-02,05:15:04.000,214,10974692,13125,0,1754111703,12988.663563599992,44.49615243000153,53383.99815600001 2025-08-02,05:15:05.000,214,10974681,13125,0,1754111704,12988.629882050001,44.538447209997685,53383.99815600001 2025-08-02,05:15:06.000,214,10974685,13125,0,1754111705,12988.569255260001,44.55254547000368,53383.98418176 2025-08-02,05:15:07.000,214,10974682,12765,0,1754111706,12988.555782639996,44.55254547000368,53383.97719464001 2025-08-02,05:15:08.000,214,10974676,12925,0,1754111707,12988.602936809992,44.580741990001115,53383.98418176 2025-08-02,05:15:09.000,214,10974715,13045,0,1754111708,12988.535573709996,44.60893850999855,53383.94225904 2025-08-02,05:15:10.000,214,10974735,12925,0,1754111709,12988.501892159991,44.61598763999791,53383.9632204 2025-08-02,05:15:11.000,214,10974673,12845,0,1754111710,12988.48841954,44.623036770004546,53383.93527192 2025-08-02,05:15:12.000,214,10974707,12645,0,1754111711,12988.441265369991,44.67942980999942,53383.94225904 2025-08-02,05:15:13.000,214,10974739,12725,0,1754111712,12988.42779275,44.72877372000221,53383.90033632001 2025-08-02,05:15:14.000,214,10974732,12885,0,1754111713,12988.40084750999,44.72172459000285,53383.94225904 2025-08-02,05:15:15.000,214,10974687,12965,0,1754111714,12988.38063857999,44.79221589000372,53383.94924616001 2025-08-02,05:15:16.000,214,10974717,12965,0,1754111715,12988.394111199996,44.79926502000308,53383.94225904 2025-08-02,05:15:17.000,214,10974753,13085,0,1754111716,12988.313275479995,44.813363280001795,53383.956233280005 2025-08-02,05:15:18.000,214,10974764,12965,0,1754111717,12988.32001178999,44.83451066999987,53383.907323440006 2025-08-02,05:15:19.000,214,10974707,12845,0,1754111718,12988.313275479995,44.862707190004585,53383.8933492 2025-08-02,05:15:20.000,214,10974757,12885,0,1754111719,12988.38063857999,44.862707190004585,53383.87238784 2025-08-02,05:15:21.000,214,10974685,13165,0,1754111720,12988.28633024,44.92614935999882,53383.87937496001 2025-08-02,05:15:22.000,214,10974717,12845,0,1754111721,12988.313275479995,44.92614935999882,53383.907323440006 2025-08-02,05:15:23.000,214,10974735,12685,0,1754111722,12988.313275479995,44.933198489998176,53383.94225904 2025-08-02,05:15:24.000,214,10974712,13165,0,1754111723,12988.333484409995,44.94729675000417,53383.907323440006 2025-08-02,05:15:25.000,214,10974710,13045,0,1754111724,12988.333484409995,44.933198489998176,53383.858413600006 2025-08-02,05:15:26.000,214,10974683,12805,0,1754111725,12988.28633024,44.94024762000481,53383.80251664 2025-08-02,05:15:27.000,214,10974719,13125,0,1754111726,12988.30653917,44.95434588000353,53383.823478 2025-08-02,05:15:28.000,214,10974660,12765,0,1754111727,12988.32001178999,44.91910022999946,53383.823478 2025-08-02,05:15:29.000,214,10974718,13005,0,1754111728,12988.36042964999,44.92614935999882,53383.83046512001 2025-08-02,05:15:30.000,214,10974684,12845,0,1754111729,12988.333484409995,44.933198489998176,53383.79552952 2025-08-02,05:15:31.000,214,10974669,12725,0,1754111730,12988.36042964999,44.933198489998176,53383.80950376001 2025-08-02,05:15:32.000,214,10974684,12885,0,1754111731,12988.353693339996,44.90500197000074,53383.83046512001 2025-08-02,05:15:33.000,214,10974691,13045,0,1754111732,12988.373902269996,44.85565805999795,53383.788542400005 2025-08-02,05:15:34.000,214,10974647,12965,0,1754111733,12988.394111199996,44.862707190004585,53383.788542400005 2025-08-02,05:15:35.000,214,10974699,12805,0,1754111734,12988.394111199996,44.862707190004585,53383.78155528001 2025-08-02,05:15:36.000,214,10974726,12725,0,1754111735,12988.421056439991,44.820412410001154,53383.788542400005 2025-08-02,05:15:37.000,214,10974663,12845,0,1754111736,12988.414320129996,44.77811762999772,53383.80950376001 2025-08-02,05:15:38.000,214,10974694,12805,0,1754111737,12988.454737989996,44.764019369999005,53383.788542400005 2025-08-02,05:15:39.000,214,10974660,12845,0,1754111738,12988.508628470001,44.764019369999005,53383.78155528001 2025-08-02,05:15:40.000,214,10974710,12725,0,1754111739,12988.522101089991,44.72877372000221,53383.7536068 2025-08-02,05:15:41.000,214,10974674,12765,0,1754111740,12988.48841954,44.68647893999878,53383.76758104 2025-08-02,05:15:42.000,214,10974700,13045,0,1754111741,12988.501892159991,44.65123329000198,53383.78155528001 2025-08-02,05:15:43.000,214,10974664,12685,0,1754111742,12988.508628470001,44.580741990001115,53383.70469696 2025-08-02,05:15:44.000,214,10974666,13125,0,1754111743,12988.549046330001,44.5666437300024,53383.7536068 2025-08-02,05:15:45.000,214,10974673,12845,0,1754111744,12988.569255260001,44.51729981999961,53383.73264544001 2025-08-02,05:15:46.000,214,10974675,12885,0,1754111745,12988.596200499996,44.47500504000345,53383.73264544001 2025-08-02,05:15:47.000,214,10974704,12965,0,1754111746,12988.596200499996,44.460906780004734,53383.79552952 2025-08-02,05:15:48.000,214,10974614,12565,0,1754111747,12988.636618359997,44.44680851999874,53383.73264544001 2025-08-02,05:15:49.000,214,10974676,13005,0,1754111748,12988.629882050001,44.411562870001944,53383.74661968 2025-08-02,05:15:50.000,214,10974704,13085,0,1754111749,12988.609673120001,44.397464610003226,53383.74661968 2025-08-02,05:15:51.000,214,10974710,13045,0,1754111750,12988.663563599992,44.36926808999851,53383.73264544001 2025-08-02,05:15:52.000,214,10974694,12885,0,1754111751,12988.690508840002,44.32697331000236,53383.76758104 2025-08-02,05:15:53.000,214,10974744,12685,0,1754111752,12988.663563599992,44.29172765999829,53383.718671200004 2025-08-02,05:15:54.000,214,10974698,13085,0,1754111753,12988.663563599992,44.24943288000213,53383.71168408001 2025-08-02,05:15:55.000,214,10974716,13085,0,1754111754,12988.670299910002,44.25648201000149,53383.74661968 2025-08-02,05:15:56.000,214,10974745,12885,0,1754111755,12988.636618359997,44.24943288000213,53383.71168408001 2025-08-02,05:15:57.000,214,10974730,13085,0,1754111756,12988.629882050001,44.27058027000021,53383.68373560001 2025-08-02,05:15:58.000,214,10974693,12965,0,1754111757,12988.650090980002,44.26353114000085,53383.74661968 2025-08-02,05:15:59.000,214,10974721,12885,0,1754111758,12988.656827289997,44.26353114000085,53383.669761360004 2025-08-02,05:16:00.000,214,10974735,13085,0,1754111759,12988.623145739992,44.29172765999829,53383.66277424001 2025-08-02,05:16:01.000,214,10974703,12845,0,1754111760,12988.616409429997,44.30582592000428,53383.64181288001 2025-08-02,05:16:02.000,214,10974717,13085,0,1754111761,12988.528837400001,44.32697331000236,53383.65578712 2025-08-02,05:16:03.000,214,10974739,12925,0,1754111762,12988.522101089991,44.348120700000436,53383.61386440001 2025-08-02,05:16:04.000,214,10974722,12965,0,1754111763,12988.522101089991,44.362218959999154,53383.64181288001 2025-08-02,05:16:05.000,214,10974701,13005,0,1754111764,12988.501892159991,44.38336635000451,53383.56495456001 2025-08-02,05:16:06.000,214,10974687,13005,0,1754111765,12988.501892159991,44.39041548000387,53383.62783864 2025-08-02,05:16:07.000,214,10974667,13005,0,1754111766,12988.42779275,44.4538576499981,53383.61386440001 2025-08-02,05:16:08.000,214,10974708,12765,0,1754111767,12988.373902269996,44.4538576499981,53383.59989016 2025-08-02,05:16:09.000,214,10974768,13085,0,1754111768,12988.34695703,44.460906780004734,53383.51604472001 2025-08-02,05:16:10.000,214,10974732,12925,0,1754111769,12988.313275479995,44.51025069000025,53383.523031840006 2025-08-02,05:16:11.000,214,10974704,12925,0,1754111770,12988.313275479995,44.51025069000025,53383.53001896 2025-08-02,05:16:12.000,214,10974677,13045,0,1754111771,12988.23917606999,44.55959460000304,53383.5090576 2025-08-02,05:16:13.000,214,10974725,12805,0,1754111772,12988.212230829995,44.573692860001756,53383.453160640005 2025-08-02,05:16:14.000,214,10974689,13125,0,1754111773,12988.171812969995,44.54549634000432,53383.47412200001 2025-08-02,05:16:15.000,214,10974684,12925,0,1754111774,12988.192021899995,44.55254547000368,53383.46014776 2025-08-02,05:16:16.000,214,10974676,12885,0,1754111775,12988.15834034999,44.5666437300024,53383.41822504 2025-08-02,05:16:17.000,214,10974698,12565,0,1754111776,12988.13813141999,44.54549634000432,53383.48110912 2025-08-02,05:16:18.000,214,10974665,12885,0,1754111777,12988.111186179995,44.50320156000089,53383.4391864 2025-08-02,05:16:19.000,214,10974693,12845,0,1754111778,12988.070768319994,44.48910330000217,53383.48110912 2025-08-02,05:16:20.000,214,10974711,13125,0,1754111779,12988.070768319994,44.4538576499981,53383.43219928 2025-08-02,05:16:21.000,214,10974737,12925,0,1754111780,12988.050559389994,44.4538576499981,53383.41123792 2025-08-02,05:16:22.000,214,10974719,13005,0,1754111781,12988.030350459994,44.4186120000013,53383.355340960006 2025-08-02,05:16:23.000,214,10974688,12965,0,1754111782,12988.03708676999,44.355169829999795,53383.36232808 2025-08-02,05:16:24.000,214,10974680,12765,0,1754111783,12987.99666890999,44.37631721999787,53383.383289440004 2025-08-02,05:16:25.000,214,10974699,12965,0,1754111784,12987.97645997999,44.319924180003,53383.32739248001 2025-08-02,05:16:26.000,214,10974690,12765,0,1754111785,12987.969723669994,44.298776789997646,53383.285469760005 2025-08-02,05:16:27.000,214,10974705,13045,0,1754111786,12987.929305809994,44.26353114000085,53383.236559920006 2025-08-02,05:16:28.000,214,10974740,12885,0,1754111787,12987.922569499999,44.235334620003414,53383.22957280001 2025-08-02,05:16:29.000,214,10974685,12805,0,1754111788,12987.929305809994,44.24238375000277,53383.22957280001 2025-08-02,05:16:30.000,214,10974708,12965,0,1754111789,12987.922569499999,44.178941580001265,53383.22258568 2025-08-02,05:16:31.000,214,10974721,12885,0,1754111790,12987.902360569999,44.15074506000383,53383.20861144001 2025-08-02,05:16:32.000,214,10974694,12925,0,1754111791,12987.915833189989,44.2071380999987,53383.285469760005 2025-08-02,05:16:33.000,214,10974676,13085,0,1754111792,12987.888887949994,44.19303983999998,53383.24354704 2025-08-02,05:16:34.000,214,10974701,13325,0,1754111793,12987.861942709998,44.178941580001265,53383.20162432 2025-08-02,05:16:35.000,214,10974693,12845,0,1754111794,12987.821524849998,44.171892450001906,53383.2645084 2025-08-02,05:16:36.000,214,10974678,13125,0,1754111795,12987.821524849998,44.19303983999998,53383.20861144001 2025-08-02,05:16:37.000,214,10974719,13045,0,1754111796,12987.754161749988,44.21418722999806,53383.25752128001 2025-08-02,05:16:38.000,214,10974680,12965,0,1754111797,12987.740689129998,44.221236360004696,53383.22258568 2025-08-02,05:16:39.000,214,10974697,12965,0,1754111798,12987.740689129998,44.178941580001265,53383.25752128001 2025-08-02,05:16:40.000,214,10974687,13285,0,1754111799,12987.733952819988,44.21418722999806,53383.18066296001 2025-08-02,05:16:41.000,214,10974710,13005,0,1754111800,12987.747425439993,44.21418722999806,53383.20162432 2025-08-02,05:16:42.000,214,10974674,12765,0,1754111801,12987.686798649993,44.29172765999829,53383.187650080006 2025-08-02,05:16:43.000,214,10974723,12965,0,1754111802,12987.632908170002,44.298776789997646,53383.08983040001 2025-08-02,05:16:44.000,214,10974704,13085,0,1754111803,12987.632908170002,44.30582592000428,53383.124766 2025-08-02,05:16:45.000,214,10974685,12845,0,1754111804,12987.619435549997,44.348120700000436,53383.14572736 2025-08-02,05:16:46.000,214,10974727,12605,0,1754111805,12987.626171859993,44.32697331000236,53383.13175312 2025-08-02,05:16:47.000,214,10974669,12765,0,1754111806,12987.572281380002,44.348120700000436,53383.117778880005 2025-08-02,05:16:48.000,214,10974735,13005,0,1754111807,12987.579017689997,44.355169829999795,53383.10380464 2025-08-02,05:16:49.000,214,10974720,12605,0,1754111808,12987.558808759997,44.355169829999795,53383.068869040006 2025-08-02,05:16:50.000,214,10974633,13125,0,1754111809,12987.531863520002,44.36926808999851,53383.07585616 2025-08-02,05:16:51.000,214,10974734,13045,0,1754111810,12987.531863520002,44.37631721999787,53383.07585616 2025-08-02,05:16:52.000,214,10974707,13005,0,1754111811,12987.538599829997,44.39041548000387,53383.0548948 2025-08-02,05:16:53.000,214,10974673,12965,0,1754111812,12987.592490310002,44.36926808999851,53383.047907680004 2025-08-02,05:16:54.000,214,10974721,12885,0,1754111813,12987.579017689997,44.30582592000428,53383.047907680004 2025-08-02,05:16:55.000,214,10974687,12965,0,1754111814,12987.558808759997,44.31287505000364,53383.03393344 2025-08-02,05:16:56.000,214,10974636,13045,0,1754111815,12987.626171859993,44.26353114000085,53383.00598496 2025-08-02,05:16:57.000,214,10974680,13165,0,1754111816,12987.632908170002,44.24238375000277,53382.998997840004 2025-08-02,05:16:58.000,214,10974698,13085,0,1754111817,12987.646380789993,44.19303983999998,53383.01297208001 2025-08-02,05:16:59.000,214,10974670,13245,0,1754111818,12987.653117100002,44.129597669998475,53382.950088000005 2025-08-02,05:17:00.000,214,10974627,12885,0,1754111819,12987.767634369993,44.08730289000232,53382.97104936001 2025-08-02,05:17:01.000,214,10974687,12845,0,1754111820,12987.801315919998,44.02386072000081,53382.96406224 2025-08-02,05:17:02.000,214,10974689,12885,0,1754111821,12987.794579609988,43.98156594000466,53382.950088000005 2025-08-02,05:17:03.000,214,10974655,12765,0,1754111822,12987.895624259989,43.92517290000251,53382.950088000005 2025-08-02,05:17:04.000,214,10974664,13005,0,1754111823,12987.909096879994,43.86877986000036,53382.950088000005 2025-08-02,05:17:05.000,214,10974678,12765,0,1754111824,12987.949514739994,43.83353421000356,53382.93611376 2025-08-02,05:17:06.000,214,10974696,12765,0,1754111825,12987.97645997999,43.74894465000398,53382.93611376 2025-08-02,05:17:07.000,214,10974701,13165,0,1754111826,12987.962987359999,43.70664987000055,53382.95707512 2025-08-02,05:17:08.000,214,10974650,12845,0,1754111827,12987.989932599994,43.65730595999776,53382.88720392 2025-08-02,05:17:09.000,214,10974657,12685,0,1754111828,12988.023614149999,43.62910944000032,53382.9151524 2025-08-02,05:17:10.000,214,10974710,12965,0,1754111829,12988.04382308,43.56566726999881,53382.92213952001 2025-08-02,05:17:11.000,214,10974701,12885,0,1754111830,12988.06403201,43.530421620002016,53382.950088000005 2025-08-02,05:17:12.000,214,10974692,13125,0,1754111831,12988.07750462999,43.50222510000458,53382.89419104001 2025-08-02,05:17:13.000,214,10974660,12965,0,1754111832,12988.1246588,43.50222510000458,53382.89419104001 2025-08-02,05:17:14.000,214,10974679,12925,0,1754111833,12988.13813141999,43.44583206000243,53382.82431984001 2025-08-02,05:17:15.000,214,10974662,13045,0,1754111834,12988.15834034999,43.43173380000371,53382.8103456 2025-08-02,05:17:16.000,214,10974698,12885,0,1754111835,12988.15834034999,43.42468467000435,53382.85925544 2025-08-02,05:17:17.000,214,10974675,13085,0,1754111836,12988.22570345,43.43878293000307,53382.84528120001 2025-08-02,05:17:18.000,214,10974716,12805,0,1754111837,12988.293066549995,43.45288119000179,53382.79637136 2025-08-02,05:17:19.000,214,10974653,12605,0,1754111838,12988.252648689995,43.43878293000307,53382.77541000001 2025-08-02,05:17:20.000,214,10974694,12765,0,1754111839,12988.26612131,43.42468467000435,53382.78938424 2025-08-02,05:17:21.000,214,10974677,12965,0,1754111840,12988.30653917,43.42468467000435,53382.76842288 2025-08-02,05:17:22.000,214,10974679,12685,0,1754111841,12988.29980285999,43.41058640999836,53382.7404744 2025-08-02,05:17:23.000,214,10974687,12845,0,1754111842,12988.394111199996,43.45288119000179,53382.76842288 2025-08-02,05:17:24.000,214,10974677,13005,0,1754111843,12988.40758382,43.47402857999987,53382.80335848001 2025-08-02,05:17:25.000,214,10974685,13165,0,1754111844,12988.42779275,43.495175969997945,53382.78938424 2025-08-02,05:17:26.000,214,10974677,12845,0,1754111845,12988.48841954,43.530421620002016,53382.77541000001 2025-08-02,05:17:27.000,214,10974673,12725,0,1754111846,12988.522101089991,43.593863790003525,53382.76842288 2025-08-02,05:17:28.000,214,10974662,13125,0,1754111847,12988.569255260001,43.6150111800016,53382.74746152 2025-08-02,05:17:29.000,214,10974676,12965,0,1754111848,12988.623145739992,43.6502568299984,53382.76842288 2025-08-02,05:17:30.000,214,10974681,12925,0,1754111849,12988.690508840002,43.69255161000183,53382.733487280006 2025-08-02,05:17:31.000,214,10974662,13125,0,1754111850,12988.710717770002,43.727797259998624,53382.76842288 2025-08-02,05:17:32.000,214,10974686,12765,0,1754111851,12988.751135630002,43.78419030000077,53382.75444864001 2025-08-02,05:17:33.000,214,10974728,13165,0,1754111852,12988.818498729997,43.819435950004845,53382.70553880001 2025-08-02,05:17:34.000,214,10974669,13005,0,1754111853,12988.926279689993,43.896976379997795,53382.75444864001 2025-08-02,05:17:35.000,214,10974695,13005,0,1754111854,12988.993642789988,43.92517290000251,53382.74746152 2025-08-02,05:17:36.000,214,10974677,12885,0,1754111855,12989.061005889998,43.96746767999866,53382.74746152 2025-08-02,05:17:37.000,214,10974668,12925,0,1754111856,12989.135105299989,44.01681159000145,53382.76143576 2025-08-02,05:17:38.000,214,10974700,12845,0,1754111857,12989.202468399999,44.05205723999825,53382.77541000001 2025-08-02,05:17:39.000,214,10974733,13045,0,1754111858,12989.269831499994,44.08730289000232,53382.76143576 2025-08-02,05:17:40.000,214,10974688,13005,0,1754111859,12989.330458289995,44.1084502800004,53382.75444864001 2025-08-02,05:17:41.000,214,10974677,12685,0,1754111860,12989.41803031999,44.171892450001906,53382.78938424 2025-08-02,05:17:42.000,214,10974664,12925,0,1754111861,12989.471920799995,44.19303983999998,53382.76842288 2025-08-02,05:17:43.000,214,10974651,13045,0,1754111862,12989.552756519995,44.20008896999934,53382.8103456 2025-08-02,05:17:44.000,214,10974690,12845,0,1754111863,12989.653801169996,44.24238375000277,53382.782397120005 2025-08-02,05:17:45.000,214,10974685,12845,0,1754111864,12989.781791059992,44.235334620003414,53382.78938424 2025-08-02,05:17:46.000,214,10974668,13205,0,1754111865,12989.876099399997,44.25648201000149,53382.852268320006 2025-08-02,05:17:47.000,214,10974682,12725,0,1754111866,12989.963671429992,44.24943288000213,53382.852268320006 2025-08-02,05:17:48.000,214,10974691,13125,0,1754111867,12990.071452390002,44.25648201000149,53382.84528120001 2025-08-02,05:17:49.000,214,10974667,12645,0,1754111868,12990.159024419998,44.24943288000213,53382.86624256 2025-08-02,05:17:50.000,214,10974697,12605,0,1754111869,12990.219651209998,44.26353114000085,53382.87322968001 2025-08-02,05:17:51.000,214,10974689,12805,0,1754111870,12990.313959549989,44.25648201000149,53382.86624256 2025-08-02,05:17:52.000,214,10974671,13165,0,1754111871,12990.43521312999,44.25648201000149,53382.88720392 2025-08-02,05:17:53.000,214,10974680,13285,0,1754111872,12990.4823673,44.26353114000085,53382.852268320006 2025-08-02,05:17:54.000,214,10974722,13125,0,1754111873,12990.55646670999,44.24943288000213,53382.86624256 2025-08-02,05:17:55.000,214,10974646,12765,0,1754111874,12990.61709349999,44.26353114000085,53382.84528120001 2025-08-02,05:17:56.000,214,10974645,12725,0,1754111875,12990.691192909995,44.27058027000021,53382.89419104001 2025-08-02,05:17:57.000,214,10974649,12765,0,1754111876,12990.772028629995,44.27058027000021,53382.901178160006 2025-08-02,05:17:58.000,214,10974719,12725,0,1754111877,12990.83939172999,44.27762939999957,53382.92213952001 2025-08-02,05:17:59.000,214,10974682,12605,0,1754111878,12990.947172690001,44.24943288000213,53382.92213952001 2025-08-02,05:18:00.000,214,10974706,12725,0,1754111879,12991.007799480001,44.24943288000213,53382.93611376 2025-08-02,05:18:01.000,214,10974705,12885,0,1754111880,12991.088635200002,44.27058027000021,53382.950088000005 2025-08-02,05:18:02.000,214,10974677,12605,0,1754111881,12991.203152469992,44.27762939999957,53382.92213952001 2025-08-02,05:18:03.000,214,10974726,12765,0,1754111882,12991.236834019997,44.31287505000364,53382.9850236 2025-08-02,05:18:04.000,214,10974672,12965,0,1754111883,12991.324406049993,44.28467852999893,53382.99201072001 2025-08-02,05:18:05.000,214,10974701,12725,0,1754111884,12991.385032839993,44.30582592000428,53382.950088000005 2025-08-02,05:18:06.000,214,10974696,12845,0,1754111885,12991.418714389998,44.33402244000172,53383.00598496 2025-08-02,05:18:07.000,214,10974740,12525,0,1754111886,12991.546704279994,44.38336635000451,53382.97104936001 2025-08-02,05:18:08.000,214,10974742,13285,0,1754111887,12991.593858449989,44.36926808999851,53383.019959200006 2025-08-02,05:18:09.000,214,10974690,12965,0,1754111888,12991.65448523999,44.37631721999787,53382.97803648 2025-08-02,05:18:10.000,214,10974692,12845,0,1754111889,12991.69490309999,44.397464610003226,53382.998997840004 2025-08-02,05:18:11.000,214,10974692,13045,0,1754111890,12991.809420369995,44.411562870001944,53383.019959200006 2025-08-02,05:18:12.000,214,10974686,12925,0,1754111891,12991.870047159995,44.397464610003226,53383.03393344 2025-08-02,05:18:13.000,214,10974680,12845,0,1754111892,12991.89699239999,44.404513740002585,53383.03393344 2025-08-02,05:18:14.000,214,10974665,12845,0,1754111893,12992.011509669996,44.42566113000066,53383.06188192001 2025-08-02,05:18:15.000,214,10974689,12925,0,1754111894,12992.078872769991,44.47500504000345,53383.04092056001 2025-08-02,05:18:16.000,214,10974672,12925,0,1754111895,12992.112554319996,44.48205417000281,53383.068869040006 2025-08-02,05:18:17.000,214,10974694,12965,0,1754111896,12992.146235870001,44.48910330000217,53383.047907680004 2025-08-02,05:18:18.000,214,10974680,13085,0,1754111897,12992.206862660001,44.531398079998326,53383.07585616 2025-08-02,05:18:19.000,214,10974688,13005,0,1754111898,12992.274225759997,44.531398079998326,53383.0548948 2025-08-02,05:18:20.000,214,10974675,12885,0,1754111899,12992.267489450001,44.55959460000304,53383.07585616 2025-08-02,05:18:21.000,214,10974694,12765,0,1754111900,12992.328116240002,44.60893850999855,53383.09681752 2025-08-02,05:18:22.000,214,10974698,13205,0,1754111901,12992.355061479997,44.61598763999791,53383.06188192001 2025-08-02,05:18:23.000,214,10974667,12685,0,1754111902,12992.435897199997,44.637135030003265,53383.08983040001 2025-08-02,05:18:24.000,214,10974673,12925,0,1754111903,12992.496523989998,44.67238068000006,53383.08284328 2025-08-02,05:18:25.000,214,10974676,13005,0,1754111904,12992.536941849998,44.69352806999814,53383.07585616 2025-08-02,05:18:26.000,214,10974685,12845,0,1754111905,12992.570623399988,44.69352806999814,53383.08284328 2025-08-02,05:18:27.000,214,10974648,13005,0,1754111906,12992.617777569998,44.73582285000157,53383.01297208001 2025-08-02,05:18:28.000,214,10974655,13165,0,1754111907,12992.671668049989,44.74287198000093,53383.02694632 2025-08-02,05:18:29.000,214,10974698,12965,0,1754111908,12992.725558529994,44.78516676000436,53383.06188192001 2025-08-02,05:18:30.000,214,10974677,12885,0,1754111909,12992.725558529994,44.79926502000308,53383.047907680004 2025-08-02,05:18:31.000,214,10974734,12885,0,1754111910,12992.819866869999,44.84860892999859,53383.068869040006 2025-08-02,05:18:32.000,214,10974687,13005,0,1754111911,12992.860284729999,44.806314150002436,53383.047907680004 2025-08-02,05:18:33.000,214,10974680,13085,0,1754111912,12992.89396627999,44.82746154000051,53383.03393344 2025-08-02,05:18:34.000,214,10974706,13125,0,1754111913,12992.90070259,44.84155979999923,53383.08284328 2025-08-02,05:18:35.000,214,10974653,13125,0,1754111914,12992.988274619995,44.869756320003944,53383.13175312 2025-08-02,05:18:36.000,214,10974716,13005,0,1754111915,12993.048901409995,44.869756320003944,53383.09681752 2025-08-02,05:18:37.000,214,10974643,12925,0,1754111916,12993.05563771999,44.88385458000266,53383.0548948 2025-08-02,05:18:38.000,214,10974677,13125,0,1754111917,12993.129737129995,44.94024762000481,53383.08284328 2025-08-02,05:18:39.000,214,10974668,13005,0,1754111918,12993.17689129999,44.94024762000481,53383.03393344 2025-08-02,05:18:40.000,214,10974690,13005,0,1754111919,12993.23751808999,44.933198489998176,53383.08983040001 2025-08-02,05:18:41.000,214,10974693,13205,0,1754111920,12993.28467226,44.9120511000001,53383.117778880005 2025-08-02,05:18:42.000,214,10974676,12885,0,1754111921,12993.34529905,44.92614935999882,53383.09681752 2025-08-02,05:18:43.000,214,10974688,12765,0,1754111922,12993.392453219996,44.95434588000353,53383.14572736 2025-08-02,05:18:44.000,214,10974696,13285,0,1754111923,12993.426134770001,44.96139501000289,53383.10380464 2025-08-02,05:18:45.000,214,10974698,12685,0,1754111924,12993.500234179992,44.982542400000966,53383.10380464 2025-08-02,05:18:46.000,214,10974668,13085,0,1754111925,12993.527179420002,45.0107389199984,53383.11079176001 2025-08-02,05:18:47.000,214,10974660,12725,0,1754111926,12993.554124659997,45.01778804999776,53383.14572736 2025-08-02,05:18:48.000,214,10974723,12965,0,1754111927,12993.608015140002,45.01778804999776,53383.166688720004 2025-08-02,05:18:49.000,214,10974709,13085,0,1754111928,12993.634960379997,45.0248371800044,53383.15271448 2025-08-02,05:18:50.000,214,10974677,12805,0,1754111929,12993.715796099998,45.0107389199984,53383.15271448 2025-08-02,05:18:51.000,214,10974685,12885,0,1754111930,12993.749477650003,45.031886310003756,53383.14572736 2025-08-02,05:18:52.000,214,10974712,12725,0,1754111931,12993.769686580003,45.0248371800044,53383.166688720004 2025-08-02,05:18:53.000,214,10974681,12765,0,1754111932,12993.837049679998,45.06008283000119,53383.10380464 2025-08-02,05:18:54.000,214,10974694,13045,0,1754111933,12993.870731229988,45.06008283000119,53383.166688720004 2025-08-02,05:18:55.000,214,10974722,12765,0,1754111934,12993.917885399998,45.045984570002474,53383.13175312 2025-08-02,05:18:56.000,214,10974687,13005,0,1754111935,12993.944830639994,45.06713196000055,53383.22957280001 2025-08-02,05:18:57.000,214,10974669,12525,0,1754111936,12994.005457429994,45.031886310003756,53383.166688720004 2025-08-02,05:18:58.000,214,10974699,12965,0,1754111937,12994.045875289994,45.08123021999927,53383.17367584 2025-08-02,05:18:59.000,214,10974700,12765,0,1754111938,12994.059347909999,45.06713196000055,53383.17367584 2025-08-02,05:19:00.000,214,10974670,13045,0,1754111939,12994.11323838999,45.031886310003756,53383.24354704 2025-08-02,05:19:01.000,214,10974683,12885,0,1754111940,12994.146919939994,45.08827934999863,53383.187650080006 2025-08-02,05:19:02.000,214,10974638,12925,0,1754111941,12994.20081042,45.05303370000183,53383.20162432 2025-08-02,05:19:03.000,214,10974707,12885,0,1754111942,12994.20081042,45.07418108999991,53383.22957280001 2025-08-02,05:19:04.000,214,10974652,13085,0,1754111943,12994.20081042,45.10237761000462,53383.1946372 2025-08-02,05:19:05.000,214,10974702,12965,0,1754111944,12994.227755659995,45.09532847999799,53383.22258568 2025-08-02,05:19:06.000,214,10974661,12885,0,1754111945,12994.23449196999,45.07418108999991,53383.20861144001 2025-08-02,05:19:07.000,214,10974700,13245,0,1754111946,12994.268173519995,45.11647587000334,53383.187650080006 2025-08-02,05:19:08.000,214,10974669,12605,0,1754111947,12994.349009239995,45.1235250000027,53383.215598560004 2025-08-02,05:19:09.000,214,10974689,12565,0,1754111948,12994.35574554999,45.13762326000142,53383.22258568 2025-08-02,05:19:10.000,214,10974661,13165,0,1754111949,12994.41637233999,45.165819779998856,53383.2645084 2025-08-02,05:19:11.000,214,10974685,12925,0,1754111950,12994.43658126999,45.1587706499995,53383.27149552 2025-08-02,05:19:12.000,214,10974696,13205,0,1754111951,12994.44331758,45.20811456000229,53383.25053416 2025-08-02,05:19:13.000,214,10974690,12845,0,1754111952,12994.47699912999,45.229261950000364,53383.215598560004 2025-08-02,05:19:14.000,214,10974688,12965,0,1754111953,12994.537625919991,45.2574584699978,53383.24354704 2025-08-02,05:19:15.000,214,10974623,12765,0,1754111954,12994.578043779991,45.28565499000251,53383.25752128001 2025-08-02,05:19:16.000,214,10974660,12925,0,1754111955,12994.631934259996,45.33499889999803,53383.29245688 2025-08-02,05:19:17.000,214,10974680,13005,0,1754111956,12994.625197950001,45.34909716000402,53383.285469760005 2025-08-02,05:19:18.000,214,10974677,12765,0,1754111957,12994.665615810001,45.38434281000082,53383.3693152 2025-08-02,05:19:19.000,214,10974690,12965,0,1754111958,12994.665615810001,45.41253932999825,53383.31341824 2025-08-02,05:19:20.000,214,10974676,12965,0,1754111959,12994.732978909997,45.447784980002325,53383.37630232001 2025-08-02,05:19:21.000,214,10974658,12845,0,1754111960,12994.753187839997,45.49007975999848,53383.39726368001 2025-08-02,05:19:22.000,214,10974710,13165,0,1754111961,12994.793605699997,45.53942367000127,53383.34835384001 2025-08-02,05:19:23.000,214,10974704,12685,0,1754111962,12994.847496180002,45.58876758000406,53383.36232808 2025-08-02,05:19:24.000,214,10974663,12885,0,1754111963,12994.827287250002,45.58876758000406,53383.34136672 2025-08-02,05:19:25.000,214,10974716,13125,0,1754111964,12994.908122970002,45.638111489999574,53383.37630232001 2025-08-02,05:19:26.000,214,10974699,13005,0,1754111965,12994.894650349997,45.69450453000172,53383.39726368001 2025-08-02,05:19:27.000,214,10974731,12765,0,1754111966,12994.962013449993,45.73679930999788,53383.42521216001 2025-08-02,05:19:28.000,214,10974690,12925,0,1754111967,12995.036112859998,45.800241479999386,53383.43219928 2025-08-02,05:19:29.000,214,10974683,12925,0,1754111968,12995.036112859998,45.82138887000474,53383.44617352001 2025-08-02,05:19:30.000,214,10974659,13125,0,1754111969,12995.076530719998,45.88483103999897,53383.43219928 2025-08-02,05:19:31.000,214,10974713,12725,0,1754111970,12995.116948579998,45.93417495000176,53383.42521216001 2025-08-02,05:19:32.000,214,10974722,13125,0,1754111971,12995.143893819994,45.98351886000455,53383.5090576 2025-08-02,05:19:33.000,214,10974695,12885,0,1754111972,12995.238202159999,46.025813640000706,53383.46713488 2025-08-02,05:19:34.000,214,10974648,12565,0,1754111973,12995.238202159999,46.09630494000157,53383.48110912 2025-08-02,05:19:35.000,214,10974644,12765,0,1754111974,12995.31230156999,46.14564885000436,53383.5090576 2025-08-02,05:19:36.000,214,10974701,12845,0,1754111975,12995.35271942999,46.15974711000308,53383.502070480004 2025-08-02,05:19:37.000,214,10974691,13045,0,1754111976,12995.366192049994,46.24433667000267,53383.550980320004 2025-08-02,05:19:38.000,214,10974644,13325,0,1754111977,12995.447027769995,46.28663144999882,53383.53700608 2025-08-02,05:19:39.000,214,10974727,12605,0,1754111978,12995.43355514999,46.35007362000033,53383.53700608 2025-08-02,05:19:40.000,214,10974665,12925,0,1754111979,12995.51439086999,46.40646666000248,53383.51604472001 2025-08-02,05:19:41.000,214,10974690,12845,0,1754111980,12995.54133611,46.441712309999275,53383.53001896 2025-08-02,05:19:42.000,214,10974653,13085,0,1754111981,12995.56154504,46.498105350001424,53383.550980320004 2025-08-02,05:19:43.000,214,10974733,12885,0,1754111982,12995.608699209995,46.57564578000165,53383.59290304001 2025-08-02,05:19:44.000,214,10974715,12845,0,1754111983,12995.628908139995,46.58269491000101,53383.59989016 2025-08-02,05:19:45.000,214,10974694,13405,0,1754111984,12995.628908139995,46.6320388200038,53383.6488 2025-08-02,05:19:46.000,214,10974721,12765,0,1754111985,12995.68279862,46.69548098999803,53383.62783864 2025-08-02,05:19:47.000,214,10974707,13005,0,1754111986,12995.750161719996,46.73777577000146,53383.67674848 2025-08-02,05:19:48.000,214,10974674,13085,0,1754111987,12995.770370649996,46.78711968000425,53383.718671200004 2025-08-02,05:19:49.000,214,10974716,12765,0,1754111988,12995.750161719996,46.80826707000233,53383.71168408001 2025-08-02,05:19:50.000,214,10974712,12885,0,1754111989,12995.777106959991,46.87170924000384,53383.71168408001 2025-08-02,05:19:51.000,214,10974696,12885,0,1754111990,12995.76363434,46.92105314999935,53383.690722720006 2025-08-02,05:19:52.000,214,10974713,13085,0,1754111991,12995.804052200001,46.942200540004706,53383.823478 2025-08-02,05:19:53.000,214,10974701,12765,0,1754111992,12995.817524819991,46.9774461900015,53383.788542400005 2025-08-02,05:19:54.000,214,10974662,12845,0,1754111993,12995.871415299996,46.96334793000278,53383.823478 2025-08-02,05:19:55.000,214,10974768,12805,0,1754111994,12995.851206369996,47.00564270999894,53383.81649088 2025-08-02,05:19:56.000,214,10974713,12965,0,1754111995,12995.898360539992,47.0126918399983,53383.81649088 2025-08-02,05:19:57.000,214,10974729,12885,0,1754111996,12995.871415299996,47.00564270999894,53383.79552952 2025-08-02,05:19:58.000,214,10974680,12965,0,1754111997,12995.898360539992,47.02679010000429,53383.83046512001 2025-08-02,05:19:59.000,214,10974729,12765,0,1754111998,12995.905096850001,47.02679010000429,53383.87937496001 2025-08-02,05:20:00.000,214,10974720,13125,0,1754111999,12995.925305780002,47.03383923000365,53383.86540072 2025-08-02,05:20:01.000,214,10974689,12725,0,1754112000,12995.938778399992,47.0126918399983,53383.85142648001 2025-08-02,05:20:02.000,214,10974709,13205,0,1754112001,12995.958987329992,47.04088836000301,53383.86540072 2025-08-02,05:20:03.000,214,10974663,12765,0,1754112002,12995.952251019997,47.019740969997656,53383.8933492 2025-08-02,05:20:04.000,214,10974693,12765,0,1754112003,12995.972459949997,46.98449532000086,53383.907323440006 2025-08-02,05:20:05.000,214,10974686,12805,0,1754112004,12996.006141500002,46.949249670004065,53383.94225904 2025-08-02,05:20:06.000,214,10974697,12805,0,1754112005,12996.033086739997,46.942200540004706,53383.956233280005 2025-08-02,05:20:07.000,214,10974681,12965,0,1754112006,12996.026350430002,46.949249670004065,53383.956233280005 2025-08-02,05:20:08.000,214,10974682,13045,0,1754112007,12996.019614119992,46.92810227999871,53383.907323440006 2025-08-02,05:20:09.000,214,10974689,13125,0,1754112008,12996.046559360002,46.8787583700032,53383.98418176 2025-08-02,05:20:10.000,214,10974708,12765,0,1754112009,12996.080240909992,46.850561849998485,53383.92828480001 2025-08-02,05:20:11.000,214,10974669,13125,0,1754112010,12996.100449839993,46.80826707000233,53383.93527192 2025-08-02,05:20:12.000,214,10974722,12885,0,1754112011,12996.134131389997,46.78007055000489,53383.91431056 2025-08-02,05:20:13.000,214,10974665,12885,0,1754112012,12996.127395080002,46.716628380003385,53383.90033632001 2025-08-02,05:20:14.000,214,10974684,13045,0,1754112013,12996.107186150002,46.68843185999867,53383.90033632001 2025-08-02,05:20:15.000,214,10974701,13085,0,1754112014,12996.134131389997,46.63908795000316,53383.92129768 2025-08-02,05:20:16.000,214,10974699,13125,0,1754112015,12996.100449839993,46.56154752000293,53383.92129768 2025-08-02,05:20:17.000,214,10974657,12965,0,1754112016,12996.086977220002,46.52630186999886,53383.907323440006 2025-08-02,05:20:18.000,214,10974642,12645,0,1754112017,12996.073504599997,46.5192527399995,53383.85142648001 2025-08-02,05:20:19.000,214,10974675,13285,0,1754112018,12996.100449839993,46.47695796000335,53383.87937496001 2025-08-02,05:20:20.000,214,10974707,12925,0,1754112019,12996.127395080002,46.41351579000184,53383.87937496001 2025-08-02,05:20:21.000,214,10974691,12885,0,1754112020,12996.113922459997,46.36417187999905,53383.87238784 2025-08-02,05:20:22.000,214,10974702,12925,0,1754112021,12996.134131389997,46.33597536000161,53383.87238784 2025-08-02,05:20:23.000,214,10974695,13125,0,1754112022,12996.113922459997,46.29368057999818,53383.823478 2025-08-02,05:20:24.000,214,10974677,12925,0,1754112023,12996.100449839993,46.23023841000395,53383.823478 2025-08-02,05:20:25.000,214,10974724,12845,0,1754112024,12996.093713529997,46.209091019998596,53383.837452240004 2025-08-02,05:20:26.000,214,10974695,12925,0,1754112025,12996.107186150002,46.13859971999773,53383.80950376001 2025-08-02,05:20:27.000,214,10974709,12965,0,1754112026,12996.100449839993,46.089255810002214,53383.74661968 2025-08-02,05:20:28.000,214,10974700,13045,0,1754112027,12996.086977220002,46.06810842000414,53383.788542400005 2025-08-02,05:20:29.000,214,10974699,12885,0,1754112028,12996.053295669997,45.99056799000391,53383.83046512001 2025-08-02,05:20:30.000,214,10974645,12965,0,1754112029,12996.026350430002,45.92007669000304,53383.76059392001 2025-08-02,05:20:31.000,214,10974693,12885,0,1754112030,12995.999405189992,45.89188016999833,53383.72565832 2025-08-02,05:20:32.000,214,10974747,12845,0,1754112031,12995.999405189992,45.83548713000346,53383.73264544001 2025-08-02,05:20:33.000,214,10974671,13165,0,1754112032,12995.999405189992,45.77909409000131,53383.68373560001 2025-08-02,05:20:34.000,214,10974700,12965,0,1754112033,12995.958987329992,45.7156519199998,53383.690722720006 2025-08-02,05:20:35.000,214,10974731,12765,0,1754112034,12995.945514710002,45.65925887999765,53383.62783864 2025-08-02,05:20:36.000,214,10974719,12965,0,1754112035,12995.918569469992,45.58876758000406,53383.669761360004 2025-08-02,05:20:37.000,214,10974692,13005,0,1754112036,12995.925305780002,45.55352192999999,53383.620851520005 2025-08-02,05:20:38.000,214,10974746,12765,0,1754112037,12995.898360539992,45.504178020004474,53383.59290304001 2025-08-02,05:20:39.000,214,10974743,12605,0,1754112038,12995.891624229997,45.43368672000361,53383.59290304001 2025-08-02,05:20:40.000,214,10974698,13285,0,1754112039,12995.871415299996,45.41958846000489,53383.58591592 2025-08-02,05:20:41.000,214,10974673,13125,0,1754112040,12995.891624229997,45.34909716000402,53383.58591592 2025-08-02,05:20:42.000,214,10974670,13045,0,1754112041,12995.844470060001,45.30680238000059,53383.5789288 2025-08-02,05:20:43.000,214,10974698,12565,0,1754112042,12995.871415299996,45.271556730003795,53383.51604472001 2025-08-02,05:20:44.000,214,10974706,12925,0,1754112043,12995.891624229997,45.264507600004436,53383.53700608 2025-08-02,05:20:45.000,214,10974701,13125,0,1754112044,12995.837733749991,45.215163690001646,53383.53700608 2025-08-02,05:20:46.000,214,10974757,12845,0,1754112045,12995.851206369996,45.172868909998215,53383.51604472001 2025-08-02,05:20:47.000,214,10974713,12805,0,1754112046,12995.844470060001,45.13762326000142,53383.46014776 2025-08-02,05:20:48.000,214,10974735,13005,0,1754112047,12995.804052200001,45.09532847999799,53383.42521216001 2025-08-02,05:20:49.000,214,10974705,12765,0,1754112048,12995.790579579996,45.10237761000462,53383.41123792 2025-08-02,05:20:50.000,214,10974688,12885,0,1754112049,12995.817524819991,45.06713196000055,53383.4391864 2025-08-02,05:20:51.000,214,10974716,12725,0,1754112050,12995.790579579996,45.038935440003115,53383.383289440004 2025-08-02,05:20:52.000,214,10974695,12925,0,1754112051,12995.76363434,45.0248371800044,53383.404250800006 2025-08-02,05:20:53.000,214,10974721,12885,0,1754112052,12995.770370649996,45.0107389199984,53383.34835384001 2025-08-02,05:20:54.000,214,10974708,12685,0,1754112053,12995.777106959991,45.01778804999776,53383.383289440004 2025-08-02,05:20:55.000,214,10974694,12845,0,1754112054,12995.729952789996,44.989591530000325,53383.383289440004 2025-08-02,05:20:56.000,214,10974720,12765,0,1754112055,12995.729952789996,44.996640659999684,53383.404250800006 2025-08-02,05:20:57.000,214,10974717,12965,0,1754112056,12995.69627123999,45.0107389199984,53383.3693152 2025-08-02,05:20:58.000,214,10974715,13205,0,1754112057,12995.69627123999,44.989591530000325,53383.32739248001 2025-08-02,05:20:59.000,214,10974699,13085,0,1754112058,12995.70300755,44.989591530000325,53383.334379600004 2025-08-02,05:21:00.000,214,10974727,12885,0,1754112059,12995.72321648,44.996640659999684,53383.34136672 2025-08-02,05:21:01.000,214,10974719,12605,0,1754112060,12995.66258969,45.038935440003115,53383.29245688 2025-08-02,05:21:02.000,214,10974707,12685,0,1754112061,12995.66258969,45.0248371800044,53383.34136672 2025-08-02,05:21:03.000,214,10974714,12805,0,1754112062,12995.649117069996,45.01778804999776,53383.31341824 2025-08-02,05:21:04.000,214,10974742,12605,0,1754112063,12995.64238076,45.038935440003115,53383.32040536 2025-08-02,05:21:05.000,214,10974744,12805,0,1754112064,12995.649117069996,45.031886310003756,53383.299444 2025-08-02,05:21:06.000,214,10974693,12605,0,1754112065,12995.64238076,45.05303370000183,53383.31341824 2025-08-02,05:21:07.000,214,10974694,12645,0,1754112066,12995.649117069996,45.05303370000183,53383.36232808 2025-08-02,05:21:08.000,214,10974689,12845,0,1754112067,12995.65585337999,45.045984570002474,53383.29245688 2025-08-02,05:21:09.000,214,10974711,13005,0,1754112068,12995.628908139995,45.06713196000055,53383.25053416 2025-08-02,05:21:10.000,214,10974711,12765,0,1754112069,12995.63564444999,45.06713196000055,53383.2645084 2025-08-02,05:21:11.000,214,10974689,13285,0,1754112070,12995.649117069996,45.08827934999863,53383.22258568 2025-08-02,05:21:12.000,214,10974716,12965,0,1754112071,12995.689534929996,45.08827934999863,53383.22258568 2025-08-02,05:21:13.000,214,10974678,12965,0,1754112072,12995.66258969,45.08827934999863,53383.22258568 2025-08-02,05:21:14.000,214,10974714,12805,0,1754112073,12995.66258969,45.1235250000027,53383.215598560004 2025-08-02,05:21:15.000,214,10974743,12765,0,1754112074,12995.649117069996,45.13057413000206,53383.25752128001 2025-08-02,05:21:16.000,214,10974721,13045,0,1754112075,12995.65585337999,45.13057413000206,53383.25752128001 2025-08-02,05:21:17.000,214,10974704,12605,0,1754112076,12995.628908139995,45.13057413000206,53383.20861144001 2025-08-02,05:21:18.000,214,10974689,12885,0,1754112077,12995.63564444999,45.10237761000462,53383.24354704 2025-08-02,05:21:19.000,214,10974735,12845,0,1754112078,12995.70300755,45.1587706499995,53383.22258568 2025-08-02,05:21:20.000,214,10974724,12885,0,1754112079,12995.689534929996,45.10942674000398,53383.215598560004 2025-08-02,05:21:21.000,214,10974754,13005,0,1754112080,12995.65585337999,45.13057413000206,53383.24354704 2025-08-02,05:21:22.000,214,10974683,13125,0,1754112081,12995.689534929996,45.15172152000014,53383.24354704 2025-08-02,05:21:23.000,214,10974733,12925,0,1754112082,12995.669325999996,45.14467239000078,53383.1946372 2025-08-02,05:21:24.000,214,10974725,12925,0,1754112083,12995.669325999996,45.13762326000142,53383.20861144001 2025-08-02,05:21:25.000,214,10974697,12765,0,1754112084,12995.649117069996,45.1587706499995,53383.22957280001 2025-08-02,05:21:26.000,214,10974654,13005,0,1754112085,12995.628908139995,45.172868909998215,53383.215598560004 2025-08-02,05:21:27.000,214,10974666,13125,0,1754112086,12995.628908139995,45.15172152000014,53383.27149552 2025-08-02,05:21:28.000,214,10974695,13045,0,1754112087,12995.6019629,45.165819779998856,53383.22258568 2025-08-02,05:21:29.000,214,10974693,12965,0,1754112088,12995.6019629,45.1587706499995,53383.22957280001 2025-08-02,05:21:30.000,214,10974672,13045,0,1754112089,12995.55480872999,45.17991804000485,53383.22258568 2025-08-02,05:21:31.000,214,10974678,12885,0,1754112090,12995.56154504,45.19401630000357,53383.2645084 2025-08-02,05:21:32.000,214,10974714,13045,0,1754112091,12995.568281349995,45.222212820001005,53383.22258568 2025-08-02,05:21:33.000,214,10974669,13125,0,1754112092,12995.568281349995,45.20811456000229,53383.2645084 2025-08-02,05:21:34.000,214,10974676,12965,0,1754112093,12995.50091825,45.20811456000229,53383.2645084 2025-08-02,05:21:35.000,214,10974667,13005,0,1754112094,12995.51439086999,45.20106543000293,53383.2645084 2025-08-02,05:21:36.000,214,10974702,12965,0,1754112095,12995.50091825,45.24336020999908,53383.215598560004 2025-08-02,05:21:37.000,214,10974709,12765,0,1754112096,12995.53459979999,45.23631107999972,53383.25752128001 2025-08-02,05:21:38.000,214,10974690,12885,0,1754112097,12995.47397300999,45.222212820001005,53383.22957280001 2025-08-02,05:21:39.000,214,10974715,13205,0,1754112098,12995.467236699995,45.24336020999908,53383.30643112001 2025-08-02,05:21:40.000,214,10974678,12925,0,1754112099,12995.467236699995,45.25040933999844,53383.2645084 2025-08-02,05:21:41.000,214,10974681,12885,0,1754112100,12995.47397300999,45.23631107999972,53383.29245688 2025-08-02,05:21:42.000,214,10974663,13045,0,1754112101,12995.48070932,45.29975325000123,53383.2645084 2025-08-02,05:21:43.000,214,10974688,13085,0,1754112102,12995.47397300999,45.271556730003795,53383.25053416 2025-08-02,05:21:44.000,214,10974673,12885,0,1754112103,12995.43355514999,45.29975325000123,53383.24354704 2025-08-02,05:21:45.000,214,10974683,13085,0,1754112104,12995.43355514999,45.32090063999931,53383.236559920006 2025-08-02,05:21:46.000,214,10974748,13165,0,1754112105,12995.44029146,45.32090063999931,53383.25053416 2025-08-02,05:21:47.000,214,10974700,12965,0,1754112106,12995.41334621999,45.34909716000402,53383.24354704 2025-08-02,05:21:48.000,214,10974692,12925,0,1754112107,12995.406609909995,45.37729368000146,53383.32739248001 2025-08-02,05:21:49.000,214,10974705,12805,0,1754112108,12995.3998736,45.398441069999535,53383.25752128001 2025-08-02,05:21:50.000,214,10974733,12765,0,1754112109,12995.33924681,45.391391940000176,53383.29245688 2025-08-02,05:21:51.000,214,10974711,12885,0,1754112110,12995.39313728999,45.41253932999825,53383.2645084 2025-08-02,05:21:52.000,214,10974700,13005,0,1754112111,12995.3998736,45.447784980002325,53383.24354704 2025-08-02,05:21:53.000,214,10974703,12925,0,1754112112,12995.37292835999,45.48303062999912,53383.30643112001 2025-08-02,05:21:54.000,214,10974718,12765,0,1754112113,12995.35271942999,45.47598149999976,53383.25053416 2025-08-02,05:21:55.000,214,10974659,12965,0,1754112114,12995.33924681,45.51827628000319,53383.25752128001 2025-08-02,05:21:56.000,214,10974681,12925,0,1754112115,12995.31230156999,45.51827628000319,53383.22258568 2025-08-02,05:21:57.000,214,10974687,13045,0,1754112116,12995.33251049999,45.51122715000383,53383.2645084 2025-08-02,05:21:58.000,214,10974687,12605,0,1754112117,12995.29209263999,45.574669319998065,53383.27149552 2025-08-02,05:21:59.000,214,10974698,12925,0,1754112118,12995.31230156999,45.53237454000191,53383.1946372 2025-08-02,05:22:00.000,214,10974681,12965,0,1754112119,12995.29209263999,45.574669319998065,53383.236559920006 2025-08-02,05:22:01.000,214,10974698,12885,0,1754112120,12995.285356329994,45.58876758000406,53383.25752128001 2025-08-02,05:22:02.000,214,10974722,12885,0,1754112121,12995.33251049999,45.574669319998065,53383.20162432 2025-08-02,05:22:03.000,214,10974698,12925,0,1754112122,12995.298828949999,45.567620189998706,53383.25053416 2025-08-02,05:22:04.000,214,10974666,12565,0,1754112123,12995.319037879999,45.55352192999999,53383.27848264001 2025-08-02,05:22:05.000,214,10974715,12965,0,1754112124,12995.278620019999,45.56057105999935,53383.24354704 2025-08-02,05:22:06.000,214,10974684,12805,0,1754112125,12995.285356329994,45.56057105999935,53383.24354704 2025-08-02,05:22:07.000,214,10974700,12845,0,1754112126,12995.285356329994,45.59581671000342,53383.24354704 2025-08-02,05:22:08.000,214,10974663,13125,0,1754112127,12995.25167477999,45.567620189998706,53383.24354704 2025-08-02,05:22:09.000,214,10974684,12765,0,1754112128,12995.27188370999,45.60286584000278,53383.24354704 2025-08-02,05:22:10.000,214,10974702,12805,0,1754112129,12995.25167477999,45.616964100001496,53383.22957280001 2025-08-02,05:22:11.000,214,10974658,13285,0,1754112130,12995.244938469994,45.5817184500047,53383.215598560004 2025-08-02,05:22:12.000,214,10974669,12805,0,1754112131,12995.258411089999,45.60286584000278,53383.1946372 2025-08-02,05:22:13.000,214,10974664,12685,0,1754112132,12995.29209263999,45.59581671000342,53383.25053416 2025-08-02,05:22:14.000,214,10974690,12845,0,1754112133,12995.217993229999,45.58876758000406,53383.2645084 2025-08-02,05:22:15.000,214,10974727,12725,0,1754112134,12995.217993229999,45.616964100001496,53383.25752128001 2025-08-02,05:22:16.000,214,10974720,12605,0,1754112135,12995.238202159999,45.666308010004286,53383.2645084 2025-08-02,05:22:17.000,214,10974688,12765,0,1754112136,12995.244938469994,45.616964100001496,53383.299444 2025-08-02,05:22:18.000,214,10974702,13285,0,1754112137,12995.217993229999,45.680406270003004,53383.30643112001 2025-08-02,05:22:19.000,214,10974669,13045,0,1754112138,12995.265147399994,45.7156519199998,53383.30643112001 2025-08-02,05:22:20.000,214,10974707,12965,0,1754112139,12995.25167477999,45.75089757000387,53383.32739248001 2025-08-02,05:22:21.000,214,10974691,12605,0,1754112140,12995.231465849989,45.75794670000323,53383.285469760005 2025-08-02,05:22:22.000,214,10974720,12925,0,1754112141,12995.298828949999,45.807290609998745,53383.299444 2025-08-02,05:22:23.000,214,10974721,12965,0,1754112142,12995.305565259994,45.84253626000282,53383.27149552 2025-08-02,05:22:24.000,214,10974686,13285,0,1754112143,12995.305565259994,45.87073278000025,53383.27848264001 2025-08-02,05:22:25.000,214,10974703,13085,0,1754112144,12995.305565259994,45.9271258200024,53383.29245688 2025-08-02,05:22:26.000,214,10974707,12965,0,1754112145,12995.27188370999,45.9623714699992,53383.2645084 2025-08-02,05:22:27.000,214,10974668,12965,0,1754112146,12995.305565259994,45.9623714699992,53383.285469760005 2025-08-02,05:22:28.000,214,10974692,12925,0,1754112147,12995.319037879999,46.01876451000135,53383.29245688 2025-08-02,05:22:29.000,214,10974694,12885,0,1754112148,12995.278620019999,46.039911899999424,53383.30643112001 2025-08-02,05:22:30.000,214,10974679,12845,0,1754112149,12995.298828949999,46.082206680002855,53383.30643112001 2025-08-02,05:22:31.000,214,10974709,13165,0,1754112150,12995.27188370999,46.089255810002214,53383.32739248001 2025-08-02,05:22:32.000,214,10974703,12925,0,1754112151,12995.231465849989,46.12450145999901,53383.32040536 2025-08-02,05:22:33.000,214,10974705,13125,0,1754112152,12995.238202159999,46.13155058999837,53383.27149552 2025-08-02,05:22:34.000,214,10974693,13045,0,1754112153,12995.217993229999,46.14564885000436,53383.25752128001 2025-08-02,05:22:35.000,214,10974732,12965,0,1754112154,12995.211256919989,46.1738453700018,53383.2645084 2025-08-02,05:22:36.000,214,10974683,13165,0,1754112155,12995.224729539994,46.22318928000459,53383.34835384001 2025-08-02,05:22:37.000,214,10974693,13045,0,1754112156,12995.204520609994,46.202041889999236,53383.34136672 2025-08-02,05:22:38.000,214,10974750,13045,0,1754112157,12995.197784299999,46.23728754000331,53383.3693152 2025-08-02,05:22:39.000,214,10974695,13125,0,1754112158,12995.184311679994,46.265484060000745,53383.31341824 2025-08-02,05:22:40.000,214,10974715,12965,0,1754112159,12995.177575369999,46.251385800002026,53383.30643112001 2025-08-02,05:22:41.000,214,10974720,13205,0,1754112160,12995.191047989989,46.258434930001386,53383.30643112001 2025-08-02,05:22:42.000,214,10974707,13045,0,1754112161,12995.157366439998,46.251385800002026,53383.27848264001 2025-08-02,05:22:43.000,214,10974671,13045,0,1754112162,12995.150630129989,46.24433667000267,53383.27149552 2025-08-02,05:22:44.000,214,10974714,12925,0,1754112163,12995.150630129989,46.209091019998596,53383.27149552 2025-08-02,05:22:45.000,214,10974722,12965,0,1754112164,12995.157366439998,46.19499275999988,53383.30643112001 2025-08-02,05:22:46.000,214,10974727,13165,0,1754112165,12995.191047989989,46.1738453700018,53383.30643112001 2025-08-02,05:22:47.000,214,10974689,12725,0,1754112166,12995.170839059989,46.16679624000244,53383.27848264001 2025-08-02,05:22:48.000,214,10974729,12925,0,1754112167,12995.177575369999,46.13859971999773,53383.285469760005 2025-08-02,05:22:49.000,214,10974710,12725,0,1754112168,12995.143893819994,46.11040320000029,53383.29245688 2025-08-02,05:22:50.000,214,10974682,12925,0,1754112169,12995.170839059989,46.075157550003496,53383.2645084 2025-08-02,05:22:51.000,214,10974675,12765,0,1754112170,12995.157366439998,46.04696102999878,53383.299444 2025-08-02,05:22:52.000,214,10974697,13005,0,1754112171,12995.143893819994,46.01171538000199,53383.27149552 2025-08-02,05:22:53.000,214,10974694,12965,0,1754112172,12995.191047989989,45.98351886000455,53383.20162432 2025-08-02,05:22:54.000,214,10974697,13165,0,1754112173,12995.164102749994,45.92007669000304,53383.27149552 2025-08-02,05:22:55.000,214,10974684,12965,0,1754112174,12995.157366439998,45.89892929999769,53383.25752128001 2025-08-02,05:22:56.000,214,10974727,12925,0,1754112175,12995.130421199989,45.856634520001535,53383.24354704 2025-08-02,05:22:57.000,214,10974700,12965,0,1754112176,12995.123684889993,45.800241479999386,53383.187650080006 2025-08-02,05:22:58.000,214,10974727,12765,0,1754112177,12995.130421199989,45.800241479999386,53383.25053416 2025-08-02,05:22:59.000,214,10974696,12765,0,1754112178,12995.150630129989,45.75794670000323,53383.22957280001 2025-08-02,05:23:00.000,214,10974699,12765,0,1754112179,12995.110212269989,45.69450453000172,53383.166688720004 2025-08-02,05:23:01.000,214,10974720,12845,0,1754112180,12995.103475959993,45.687455400002364,53383.20861144001 2025-08-02,05:23:02.000,214,10974680,12725,0,1754112181,12995.116948579998,45.638111489999574,53383.187650080006 2025-08-02,05:23:03.000,214,10974652,12765,0,1754112182,12995.103475959993,45.631062360000215,53383.215598560004 2025-08-02,05:23:04.000,214,10974716,12765,0,1754112183,12995.103475959993,45.567620189998706,53383.1946372 2025-08-02,05:23:05.000,214,10974729,12925,0,1754112184,12995.076530719998,45.54647280000063,53383.187650080006 2025-08-02,05:23:06.000,214,10974669,13005,0,1754112185,12995.056321789998,45.56057105999935,53383.20861144001 2025-08-02,05:23:07.000,214,10974712,12965,0,1754112186,12995.083267029993,45.52532541000255,53383.24354704 2025-08-02,05:23:08.000,214,10974727,13045,0,1754112187,12995.069794409988,45.49712888999784,53383.1946372 2025-08-02,05:23:09.000,214,10974718,12645,0,1754112188,12995.036112859998,45.47598149999976,53383.17367584 2025-08-02,05:23:10.000,214,10974733,12965,0,1754112189,12995.015903929998,45.46188324000104,53383.236559920006 2025-08-02,05:23:11.000,214,10974698,12885,0,1754112190,12994.995694999998,45.447784980002325,53383.15271448 2025-08-02,05:23:12.000,214,10974711,12965,0,1754112191,12995.002431309993,45.41958846000489,53383.18066296001 2025-08-02,05:23:13.000,214,10974724,12965,0,1754112192,12994.988958690003,45.391391940000176,53383.187650080006 2025-08-02,05:23:14.000,214,10974694,12725,0,1754112193,12994.988958690003,45.36319542000274,53383.187650080006 2025-08-02,05:23:15.000,214,10974703,12685,0,1754112194,12994.955277139998,45.3702445500021,53383.15271448 2025-08-02,05:23:16.000,214,10974707,13125,0,1754112195,12994.962013449993,45.37729368000146,53383.18066296001 2025-08-02,05:23:17.000,214,10974693,12805,0,1754112196,12994.941804519993,45.34204803000466,53383.09681752 2025-08-02,05:23:18.000,214,10974697,12765,0,1754112197,12994.955277139998,45.32090063999931,53383.14572736 2025-08-02,05:23:19.000,214,10974682,12965,0,1754112198,12994.948540830002,45.32090063999931,53383.11079176001 2025-08-02,05:23:20.000,214,10974733,12845,0,1754112199,12994.908122970002,45.30680238000059,53383.09681752 2025-08-02,05:23:21.000,214,10974713,13125,0,1754112200,12994.860968799992,45.2574584699978,53383.117778880005 2025-08-02,05:23:22.000,214,10974699,12805,0,1754112201,12994.813814629997,45.264507600004436,53383.07585616 2025-08-02,05:23:23.000,214,10974696,12885,0,1754112202,12994.813814629997,45.278605860003154,53383.13175312 2025-08-02,05:23:24.000,214,10974703,12925,0,1754112203,12994.780133079992,45.229261950000364,53383.13175312 2025-08-02,05:23:25.000,214,10974723,12765,0,1754112204,12994.759924149992,45.19401630000357,53383.07585616 2025-08-02,05:23:26.000,214,10974722,12965,0,1754112205,12994.766660460002,45.17991804000485,53383.08284328 2025-08-02,05:23:27.000,214,10974773,12925,0,1754112206,12994.759924149992,45.14467239000078,53383.068869040006 2025-08-02,05:23:28.000,214,10974735,12885,0,1754112207,12994.685824740001,45.10942674000398,53383.0548948 2025-08-02,05:23:29.000,214,10974689,13125,0,1754112208,12994.665615810001,45.06713196000055,53383.00598496 2025-08-02,05:23:30.000,214,10974752,12685,0,1754112209,12994.665615810001,45.08123021999927,53383.02694632 2025-08-02,05:23:31.000,214,10974745,12925,0,1754112210,12994.611725329996,45.0248371800044,53383.01297208001 2025-08-02,05:23:32.000,214,10974729,12965,0,1754112211,12994.611725329996,45.003689789999044,53382.998997840004 2025-08-02,05:23:33.000,214,10974665,13005,0,1754112212,12994.604989020001,44.95434588000353,53383.02694632 2025-08-02,05:23:34.000,214,10974722,13205,0,1754112213,12994.584780090001,44.91910022999946,53382.998997840004 2025-08-02,05:23:35.000,214,10974740,12965,0,1754112214,12994.54436223,44.89795284000138,53382.99201072001 2025-08-02,05:23:36.000,214,10974712,13245,0,1754112215,12994.537625919991,44.869756320003944,53382.950088000005 2025-08-02,05:23:37.000,214,10974683,12925,0,1754112216,12994.5241533,44.869756320003944,53382.94310088001 2025-08-02,05:23:38.000,214,10974661,12765,0,1754112217,12994.517416989991,44.806314150002436,53382.95707512 2025-08-02,05:23:39.000,214,10974655,12965,0,1754112218,12994.517416989991,44.764019369999005,53382.9151524 2025-08-02,05:23:40.000,214,10974688,12805,0,1754112219,12994.45679019999,44.771068499998364,53382.95707512 2025-08-02,05:23:41.000,214,10974720,12965,0,1754112220,12994.43658126999,44.78516676000436,53382.92213952001 2025-08-02,05:23:42.000,214,10974659,12965,0,1754112221,12994.450053889996,44.72172459000285,53382.852268320006 2025-08-02,05:23:43.000,214,10974715,12605,0,1754112222,12994.42310865,44.72877372000221,53382.89419104001 2025-08-02,05:23:44.000,214,10974698,13005,0,1754112223,12994.40289972,44.70762633000413,53382.85925544 2025-08-02,05:23:45.000,214,10974707,12805,0,1754112224,12994.39616340999,44.70762633000413,53382.901178160006 2025-08-02,05:23:46.000,214,10974712,13085,0,1754112225,12994.39616340999,44.72172459000285,53382.852268320006 2025-08-02,05:23:47.000,214,10974765,13085,0,1754112226,12994.35574554999,44.70762633000413,53382.86624256 2025-08-02,05:23:48.000,214,10974700,12965,0,1754112227,12994.37595447999,44.69352806999814,53382.86624256 2025-08-02,05:23:49.000,214,10974698,12925,0,1754112228,12994.322064,44.70762633000413,53382.852268320006 2025-08-02,05:23:50.000,214,10974746,13005,0,1754112229,12994.33553661999,44.74287198000093,53382.75444864001 2025-08-02,05:23:51.000,214,10974695,12925,0,1754112230,12994.268173519995,44.74287198000093,53382.81733272 2025-08-02,05:23:52.000,214,10974692,13045,0,1754112231,12994.25470089999,44.77811762999772,53382.7404744 2025-08-02,05:23:53.000,214,10974699,12765,0,1754112232,12994.207546729995,44.764019369999005,53382.72650016001 2025-08-02,05:23:54.000,214,10974731,12925,0,1754112233,12994.18060149,44.771068499998364,53382.712525920004 2025-08-02,05:23:55.000,214,10974750,12765,0,1754112234,12994.167128869994,44.806314150002436,53382.70553880001 2025-08-02,05:23:56.000,214,10974743,12925,0,1754112235,12994.146919939994,44.84860892999859,53382.72650016001 2025-08-02,05:23:57.000,214,10974732,12765,0,1754112236,12994.13344731999,44.84155979999923,53382.684577440006 2025-08-02,05:23:58.000,214,10974699,13045,0,1754112237,12994.09302945999,44.83451066999987,53382.712525920004 2025-08-02,05:23:59.000,214,10974679,12965,0,1754112238,12994.025666359994,44.83451066999987,53382.663616080004 2025-08-02,05:24:00.000,214,10974668,13085,0,1754112239,12994.059347909999,44.869756320003944,53382.684577440006 2025-08-02,05:24:01.000,214,10974716,13045,0,1754112240,12994.039138979999,44.88385458000266,53382.62868048 2025-08-02,05:24:02.000,214,10974679,12925,0,1754112241,12994.03240266999,44.89090371000202,53382.62868048 2025-08-02,05:24:03.000,214,10974734,12605,0,1754112242,12993.998721119999,44.8768054500033,53382.65662896001 2025-08-02,05:24:04.000,214,10974695,12805,0,1754112243,12993.998721119999,44.92614935999882,53382.614706240005 2025-08-02,05:24:05.000,214,10974701,13045,0,1754112244,12993.998721119999,44.96139501000289,53382.59374488 2025-08-02,05:24:06.000,214,10974733,13205,0,1754112245,12993.985248499994,44.96844414000225,53382.57278352 2025-08-02,05:24:07.000,214,10974693,12765,0,1754112246,12994.05261159999,44.996640659999684,53382.62868048 2025-08-02,05:24:08.000,214,10974674,12685,0,1754112247,12994.025666359994,45.031886310003756,53382.59374488 2025-08-02,05:24:09.000,214,10974728,12765,0,1754112248,12994.066084219994,45.05303370000183,53382.55880928001 2025-08-02,05:24:10.000,214,10974720,12845,0,1754112249,12994.045875289994,45.08827934999863,53382.60771912001 2025-08-02,05:24:11.000,214,10974718,12685,0,1754112250,12994.018930049999,45.1235250000027,53382.57278352 2025-08-02,05:24:12.000,214,10974674,13045,0,1754112251,12994.07282052999,45.15172152000014,53382.600732 2025-08-02,05:24:13.000,214,10974669,12925,0,1754112252,12994.059347909999,45.20811456000229,53382.58675776001 2025-08-02,05:24:14.000,214,10974671,12845,0,1754112253,12994.09302945999,45.229261950000364,53382.55182216 2025-08-02,05:24:15.000,214,10974670,12885,0,1754112254,12994.106502079994,45.271556730003795,53382.62868048 2025-08-02,05:24:16.000,214,10974706,13205,0,1754112255,12994.146919939994,45.31385150999995,53382.62169336 2025-08-02,05:24:17.000,214,10974682,12925,0,1754112256,12994.16039256,45.34204803000466,53382.62169336 2025-08-02,05:24:18.000,214,10974686,13205,0,1754112257,12994.16039256,45.38434281000082,53382.600732 2025-08-02,05:24:19.000,214,10974699,12925,0,1754112258,12994.17386517999,45.440735850002966,53382.58675776001 2025-08-02,05:24:20.000,214,10974687,12725,0,1754112259,12994.167128869994,45.48303062999912,53382.600732 2025-08-02,05:24:21.000,214,10974666,12765,0,1754112260,12994.187337799995,45.51827628000319,53382.60771912001 2025-08-02,05:24:22.000,214,10974708,13005,0,1754112261,12994.26143721,45.56057105999935,53382.59374488 2025-08-02,05:24:23.000,214,10974713,12845,0,1754112262,12994.268173519995,45.64516061999893,53382.614706240005 2025-08-02,05:24:24.000,214,10974701,12925,0,1754112263,12994.27490982999,45.69450453000172,53382.64964184 2025-08-02,05:24:25.000,214,10974643,12925,0,1754112264,12994.308591379995,45.77909409000131,53382.63566760001 2025-08-02,05:24:26.000,214,10974683,12965,0,1754112265,12994.322064,45.78614322000067,53382.60771912001 2025-08-02,05:24:27.000,214,10974692,12805,0,1754112266,12994.349009239995,45.84253626000282,53382.64265472 2025-08-02,05:24:28.000,214,10974707,12925,0,1754112267,12994.429844959996,45.92007669000304,53382.6706032 2025-08-02,05:24:29.000,214,10974683,12885,0,1754112268,12994.43658126999,45.9623714699992,53382.684577440006 2025-08-02,05:24:30.000,214,10974660,12845,0,1754112269,12994.47699912999,46.01171538000199,53382.70553880001 2025-08-02,05:24:31.000,214,10974707,12765,0,1754112270,12994.470262819996,46.06810842000414,53382.67759032001 2025-08-02,05:24:32.000,214,10974705,13005,0,1754112271,12994.47699912999,46.13155058999837,53382.69156456 2025-08-02,05:24:33.000,214,10974670,12805,0,1754112272,12994.510680679996,46.1738453700018,53382.663616080004 2025-08-02,05:24:34.000,214,10974635,12925,0,1754112273,12994.557834849991,46.272533190000104,53382.733487280006 2025-08-02,05:24:35.000,214,10974640,12365,0,1754112274,12994.537625919991,46.265484060000745,53382.733487280006 2025-08-02,05:24:36.000,214,10974637,12925,0,1754112275,12994.551098539996,46.37827013999777,53382.72650016001 2025-08-02,05:24:37.000,214,10974696,12845,0,1754112276,12994.618461639991,46.37827013999777,53382.69156456 2025-08-02,05:24:38.000,214,10974643,12925,0,1754112277,12994.625197950001,46.41351579000184,53382.76143576 2025-08-02,05:24:39.000,214,10974657,12725,0,1754112278,12994.631934259996,46.434663179999916,53382.7404744 2025-08-02,05:24:40.000,214,10974651,13085,0,1754112279,12994.679088429992,46.498105350001424,53382.74746152 2025-08-02,05:24:41.000,214,10974662,12845,0,1754112280,12994.665615810001,46.540400130004855,53382.77541000001 2025-08-02,05:24:42.000,214,10974733,13005,0,1754112281,12994.732978909997,46.540400130004855,53382.75444864001 2025-08-02,05:24:43.000,214,10974706,12885,0,1754112282,12994.739715219992,46.58974404000037,53382.8103456 2025-08-02,05:24:44.000,214,10974667,12925,0,1754112283,12994.827287250002,46.6320388200038,53382.79637136 2025-08-02,05:24:45.000,214,10974696,12805,0,1754112284,12994.813814629997,46.660235340001236,53382.84528120001 2025-08-02,05:24:46.000,214,10974656,13005,0,1754112285,12994.840759869992,46.68843185999867,53382.852268320006 2025-08-02,05:24:47.000,214,10974663,12805,0,1754112286,12994.908122970002,46.70253012000467,53382.83829408 2025-08-02,05:24:48.000,214,10974701,13005,0,1754112287,12994.948540830002,46.7307266400021,53382.8103456 2025-08-02,05:24:49.000,214,10974647,12925,0,1754112288,12994.948540830002,46.7659722899989,53382.852268320006 2025-08-02,05:24:50.000,214,10974668,13125,0,1754112289,12994.982222379993,46.79416881000361,53382.901178160006 2025-08-02,05:24:51.000,214,10974671,13085,0,1754112290,12994.988958690003,46.78711968000425,53382.96406224 2025-08-02,05:24:52.000,214,10974661,13045,0,1754112291,12995.069794409988,46.82941446000041,53382.95707512 2025-08-02,05:24:53.000,214,10974679,12805,0,1754112292,12995.076530719998,46.850561849998485,53382.96406224 2025-08-02,05:24:54.000,214,10974687,12925,0,1754112293,12995.103475959993,46.899905760001275,53382.95707512 2025-08-02,05:24:55.000,214,10974662,13005,0,1754112294,12995.177575369999,46.92105314999935,53382.94310088001 2025-08-02,05:24:56.000,214,10974674,12805,0,1754112295,12995.197784299999,46.96334793000278,53383.02694632 2025-08-02,05:24:57.000,214,10974635,12765,0,1754112296,12995.231465849989,47.019740969997656,53383.047907680004 2025-08-02,05:24:58.000,214,10974694,12925,0,1754112297,12995.25167477999,47.06203575000109,53383.0548948 2025-08-02,05:24:59.000,214,10974722,12925,0,1754112298,12995.29209263999,47.10433053000452,53383.047907680004 2025-08-02,05:25:00.000,214,10974664,12885,0,1754112299,12995.33251049999,47.1889200900041,53383.08284328 2025-08-02,05:25:01.000,214,10974677,13365,0,1754112300,12995.345983119994,47.21711661000154,53383.09681752 2025-08-02,05:25:02.000,214,10974682,12805,0,1754112301,12995.3998736,47.28055878000305,53383.09681752 2025-08-02,05:25:03.000,214,10974665,12965,0,1754112302,12995.46050039,47.315804429999844,53383.14572736 2025-08-02,05:25:04.000,214,10974689,13165,0,1754112303,12995.467236699995,47.37924660000135,53383.18066296001 2025-08-02,05:25:05.000,214,10974699,12885,0,1754112304,12995.53459979999,47.4708852900003,53383.20162432 2025-08-02,05:25:06.000,214,10974676,12965,0,1754112305,12995.56154504,47.534327460001805,53383.166688720004 2025-08-02,05:25:07.000,214,10974729,12805,0,1754112306,12995.6019629,47.590720500003954,53383.25752128001 2025-08-02,05:25:08.000,214,10974696,12645,0,1754112307,12995.669325999996,47.654162669998186,53383.27848264001 2025-08-02,05:25:09.000,214,10974667,12645,0,1754112308,12995.689534929996,47.72465396999905,53383.2645084 2025-08-02,05:25:10.000,214,10974712,13005,0,1754112309,12995.74342541,47.79514526999992,53383.27149552 2025-08-02,05:25:11.000,214,10974704,12965,0,1754112310,12995.804052200001,47.84448918000271,53383.27149552 2025-08-02,05:25:12.000,214,10974679,13125,0,1754112311,12995.804052200001,47.90088222000486,53383.34835384001 2025-08-02,05:25:13.000,214,10974682,13045,0,1754112312,12995.864678990001,47.97137351999845,53383.34835384001 2025-08-02,05:25:14.000,214,10974718,12765,0,1754112313,12995.918569469992,47.999570040003164,53383.41123792 2025-08-02,05:25:15.000,214,10974707,12885,0,1754112314,12995.945514710002,48.03481568999996,53383.39726368001 2025-08-02,05:25:16.000,214,10974703,12925,0,1754112315,12995.965723640002,48.13350350999826,53383.42521216001 2025-08-02,05:25:17.000,214,10974680,12925,0,1754112316,12996.046559360002,48.18284742000105,53383.39726368001 2025-08-02,05:25:18.000,214,10974690,13005,0,1754112317,12996.053295669997,48.21104393999849,53383.46014776 2025-08-02,05:25:19.000,214,10974668,12845,0,1754112318,12996.100449839993,48.26743698000064,53383.46713488 2025-08-02,05:25:20.000,214,10974682,12845,0,1754112319,12996.127395080002,48.31678089000343,53383.523031840006 2025-08-02,05:25:21.000,214,10974666,12605,0,1754112320,12996.181285559993,48.33087915000215,53383.53700608 2025-08-02,05:25:22.000,214,10974699,12685,0,1754112321,12996.208230800003,48.394321320003655,53383.550980320004 2025-08-02,05:25:23.000,214,10974694,12925,0,1754112322,12996.255384969998,48.45776348999789,53383.5789288 2025-08-02,05:25:24.000,214,10974660,12925,0,1754112323,12996.262121279993,48.46481262000452,53383.61386440001 2025-08-02,05:25:25.000,214,10974664,12805,0,1754112324,12996.302539139993,48.50710740000068,53383.62783864 2025-08-02,05:25:26.000,214,10974702,12605,0,1754112325,12996.342956999993,48.54940218000411,53383.690722720006 2025-08-02,05:25:27.000,214,10974688,12965,0,1754112326,12996.383374859994,48.570549570002186,53383.64181288001 2025-08-02,05:25:28.000,214,10974715,12965,0,1754112327,12996.437265339999,48.577598700001545,53383.71168408001 2025-08-02,05:25:29.000,214,10974616,12685,0,1754112328,12996.437265339999,48.59874608999962,53383.6488 2025-08-02,05:25:30.000,214,10974694,13165,0,1754112329,12996.47094688999,48.6198934799977,53383.73264544001 2025-08-02,05:25:31.000,214,10974674,12845,0,1754112330,12996.484419509994,48.64809000000241,53383.739632560006 2025-08-02,05:25:32.000,214,10974678,12725,0,1754112331,12996.518101059999,48.697433909997926,53383.7536068 2025-08-02,05:25:33.000,214,10974729,13045,0,1754112332,12996.57872785,48.66923739000049,53383.78155528001 2025-08-02,05:25:34.000,214,10974702,13005,0,1754112333,12996.55851892,48.69038477999857,53383.79552952 2025-08-02,05:25:35.000,214,10974667,12845,0,1754112334,12996.59893678,48.71858130000328,53383.788542400005 2025-08-02,05:25:36.000,214,10974718,12925,0,1754112335,12996.59220046999,48.732679560002,53383.78155528001 2025-08-02,05:25:37.000,214,10974671,13205,0,1754112336,12996.63261832999,48.71153217000392,53383.85142648001 2025-08-02,05:25:38.000,214,10974668,13045,0,1754112337,12996.666299879995,48.732679560002,53383.85142648001 2025-08-02,05:25:39.000,214,10974660,13125,0,1754112338,12996.69324511999,48.69038477999857,53383.90033632001 2025-08-02,05:25:40.000,214,10974686,12925,0,1754112339,12996.6797725,48.66923739000049,53383.84443936 2025-08-02,05:25:41.000,214,10974712,13205,0,1754112340,12996.71345404999,48.68333564999921,53383.90033632001 2025-08-02,05:25:42.000,214,10974692,12845,0,1754112341,12996.73366297999,48.66923739000049,53383.91431056 2025-08-02,05:25:43.000,214,10974676,12965,0,1754112342,12996.75387190999,48.69038477999857,53383.87238784 2025-08-02,05:25:44.000,214,10974685,12965,0,1754112343,12996.747135599995,48.66923739000049,53383.94924616001 2025-08-02,05:25:45.000,214,10974654,12765,0,1754112344,12996.75387190999,48.70448304000456,53384.005143120005 2025-08-02,05:25:46.000,214,10974667,12605,0,1754112345,12996.787553459995,48.66923739000049,53383.91431056 2025-08-02,05:25:47.000,214,10974678,12805,0,1754112346,12996.77408083999,48.67628651999985,53383.97719464001 2025-08-02,05:25:48.000,214,10974659,12845,0,1754112347,12996.80102608,48.633991740003694,53383.97020752 2025-08-02,05:25:49.000,214,10974704,13045,0,1754112348,12996.807762389995,48.626942610004335,53384.005143120005 2025-08-02,05:25:50.000,214,10974672,13045,0,1754112349,12996.807762389995,48.633991740003694,53383.9632204 2025-08-02,05:25:51.000,214,10974647,12925,0,1754112350,12996.82123501,48.59169696000026,53383.956233280005 2025-08-02,05:25:52.000,214,10974718,13125,0,1754112351,12996.82123501,48.577598700001545,53384.04007872 2025-08-02,05:25:53.000,214,10974670,13045,0,1754112352,12996.84144394,48.56350044000283,53383.98418176 2025-08-02,05:25:54.000,214,10974650,12925,0,1754112353,12996.807762389995,48.521205659999396,53383.9632204 2025-08-02,05:25:55.000,214,10974658,12965,0,1754112354,12996.82123501,48.50710740000068,53383.99815600001 2025-08-02,05:25:56.000,214,10974688,13005,0,1754112355,12996.827971319995,48.47891088000324,53383.97020752 2025-08-02,05:25:57.000,214,10974700,13045,0,1754112356,12996.84144394,48.42251784000109,53383.97020752 2025-08-02,05:25:58.000,214,10974677,12845,0,1754112357,12996.85491655999,48.40841958000237,53383.94225904 2025-08-02,05:25:59.000,214,10974681,12725,0,1754112358,12996.85491655999,48.36612479999894,53383.97719464001 2025-08-02,05:26:00.000,214,10974719,12885,0,1754112359,12996.83470762999,48.31678089000343,53384.0330916 2025-08-02,05:26:01.000,214,10974720,12805,0,1754112360,12996.84144394,48.27448611,53384.01911736001 2025-08-02,05:26:02.000,214,10974651,12885,0,1754112361,12996.84144394,48.26743698000064,53384.06104008 2025-08-02,05:26:03.000,214,10974717,12965,0,1754112362,12996.84144394,48.21104393999849,53384.06802720001 2025-08-02,05:26:04.000,214,10974660,13005,0,1754112363,12996.868389179996,48.168749160002335,53384.08200144 2025-08-02,05:26:05.000,214,10974642,12885,0,1754112364,12996.85491655999,48.119405249999545,53384.06104008 2025-08-02,05:26:06.000,214,10974660,12805,0,1754112365,12996.85491655999,48.09120873000211,53384.06104008 2025-08-02,05:26:07.000,214,10974636,12845,0,1754112366,12996.86165287,48.04891394999868,53384.0330916 2025-08-02,05:26:08.000,214,10974687,13125,0,1754112367,12996.87512548999,48.01366830000188,53384.04706584001 2025-08-02,05:26:09.000,214,10974659,12965,0,1754112368,12996.86165287,47.985471780004445,53384.06802720001 2025-08-02,05:26:10.000,214,10974693,12925,0,1754112369,12996.87512548999,47.943177000001015,53384.026104480006 2025-08-02,05:26:11.000,214,10974643,12845,0,1754112370,12996.868389179996,47.87268570000015,53384.04706584001 2025-08-02,05:26:12.000,214,10974680,12965,0,1754112371,12996.86165287,47.85153831000207,53384.026104480006 2025-08-02,05:26:13.000,214,10974727,12885,0,1754112372,12996.86165287,47.80219439999928,53383.98418176 2025-08-02,05:26:14.000,214,10974698,13205,0,1754112373,12996.87512548999,47.77399788000184,53383.99116888 2025-08-02,05:26:15.000,214,10974676,12765,0,1754112374,12996.868389179996,47.710555710000335,53384.01911736001 2025-08-02,05:26:16.000,214,10974702,12765,0,1754112375,12996.87512548999,47.68940832000226,53384.005143120005 2025-08-02,05:26:17.000,214,10974661,13325,0,1754112376,12996.868389179996,47.64006440999947,53383.99116888 2025-08-02,05:26:18.000,214,10974661,13005,0,1754112377,12996.888598109996,47.66121180000482,53383.91431056 2025-08-02,05:26:19.000,214,10974671,12885,0,1754112378,12996.86165287,47.61891702000139,53383.92828480001 2025-08-02,05:26:20.000,214,10974652,12805,0,1754112379,12996.8818618,47.57662223999796,53383.87238784 2025-08-02,05:26:21.000,214,10974717,13165,0,1754112380,12996.84144394,47.527278330002446,53383.8933492 2025-08-02,05:26:22.000,214,10974689,12805,0,1754112381,12996.83470762999,47.527278330002446,53383.92129768 2025-08-02,05:26:23.000,214,10974668,13045,0,1754112382,12996.89533441999,47.534327460001805,53383.92828480001 2025-08-02,05:26:24.000,214,10974684,12925,0,1754112383,12996.868389179996,47.44268877000286,53383.93527192 2025-08-02,05:26:25.000,214,10974693,12805,0,1754112384,12996.827971319995,47.45678703000158,53383.8933492 2025-08-02,05:26:26.000,214,10974671,12845,0,1754112385,12996.84144394,47.45678703000158,53383.85142648001 2025-08-02,05:26:27.000,214,10974676,12885,0,1754112386,12996.827971319995,47.44268877000286,53383.91431056 2025-08-02,05:26:28.000,214,10974672,12605,0,1754112387,12996.848180249995,47.40039398999943,53383.858413600006 2025-08-02,05:26:29.000,214,10974666,12765,0,1754112388,12996.83470762999,47.42154138000478,53383.87937496001 2025-08-02,05:26:30.000,214,10974679,12725,0,1754112389,12996.84144394,47.40039398999943,53383.87937496001 2025-08-02,05:26:31.000,214,10974676,12885,0,1754112390,12996.82123501,47.37219747000199,53383.823478 2025-08-02,05:26:32.000,214,10974686,12965,0,1754112391,12996.827971319995,47.38629573000071,53383.823478 2025-08-02,05:26:33.000,214,10974668,12685,0,1754112392,12996.79428976999,47.37924660000135,53383.858413600006 2025-08-02,05:26:34.000,214,10974658,12885,0,1754112393,12996.81449869999,47.39334486000007,53383.80950376001 2025-08-02,05:26:35.000,214,10974672,12925,0,1754112394,12996.8818618,47.37219747000199,53383.84443936 2025-08-02,05:26:36.000,214,10974694,12805,0,1754112395,12996.86165287,47.39334486000007,53383.837452240004 2025-08-02,05:26:37.000,214,10974709,12725,0,1754112396,12996.868389179996,47.358099210003274,53383.823478 2025-08-02,05:26:38.000,214,10974745,13125,0,1754112397,12996.87512548999,47.37219747000199,53383.858413600006 2025-08-02,05:26:39.000,214,10974687,13005,0,1754112398,12996.8818618,47.38629573000071,53383.85142648001 2025-08-02,05:26:40.000,214,10974680,13045,0,1754112399,12996.929015969996,47.42859051000414,53383.823478 2025-08-02,05:26:41.000,214,10974692,12845,0,1754112400,12996.94248859,47.45678703000158,53383.79552952 2025-08-02,05:26:42.000,214,10974726,13285,0,1754112401,12996.949224899996,47.492032679998374,53383.79552952 2025-08-02,05:26:43.000,214,10974703,12885,0,1754112402,12996.949224899996,47.527278330002446,53383.81649088 2025-08-02,05:26:44.000,214,10974680,13285,0,1754112403,12996.98290645,47.5695731099986,53383.83046512001 2025-08-02,05:26:45.000,214,10974653,13005,0,1754112404,12997.057005859991,47.63301528000011,53383.79552952 2025-08-02,05:26:46.000,214,10974689,12765,0,1754112405,12997.050269549996,47.654162669998186,53383.79552952 2025-08-02,05:26:47.000,214,10974725,12885,0,1754112406,12997.097423719992,47.67531006000354,53383.837452240004 2025-08-02,05:26:48.000,214,10974723,12925,0,1754112407,12997.124368960001,47.74580136000441,53383.823478 2025-08-02,05:26:49.000,214,10974745,12965,0,1754112408,12997.171523129997,47.77399788000184,53383.86540072 2025-08-02,05:26:50.000,214,10974702,12925,0,1754112409,12997.232149919997,47.84448918000271,53383.87937496001 2025-08-02,05:26:51.000,214,10974699,12885,0,1754112410,12997.252358849997,47.929078740002296,53383.84443936 2025-08-02,05:26:52.000,214,10974679,13045,0,1754112411,12997.259095159992,47.950226130000374,53383.90033632001 2025-08-02,05:26:53.000,214,10974712,12805,0,1754112412,12997.312985639997,48.03481568999996,53383.87937496001 2025-08-02,05:26:54.000,214,10974717,12725,0,1754112413,12997.387085050002,48.09120873000211,53383.87937496001 2025-08-02,05:26:55.000,214,10974704,12925,0,1754112414,12997.366876120002,48.175798290001694,53383.92828480001 2025-08-02,05:26:56.000,214,10974702,12845,0,1754112415,12997.427502909988,48.25333872000192,53383.907323440006 2025-08-02,05:26:57.000,214,10974668,13005,0,1754112416,12997.508338629988,48.31678089000343,53383.93527192 2025-08-02,05:26:58.000,214,10974716,13245,0,1754112417,12997.515074939998,48.359075669999584,53383.92129768 2025-08-02,05:26:59.000,214,10974724,12885,0,1754112418,12997.508338629988,48.43661609999981,53383.99116888 2025-08-02,05:27:00.000,214,10974665,12765,0,1754112419,12997.582438039994,48.50710740000068,53383.99815600001 2025-08-02,05:27:01.000,214,10974681,13125,0,1754112420,12997.589174349989,48.577598700001545,53383.99815600001 2025-08-02,05:27:02.000,214,10974718,12965,0,1754112421,12997.609383279989,48.64809000000241,53384.04007872 2025-08-02,05:27:03.000,214,10974703,12965,0,1754112422,12997.670010069989,48.732679560002,53384.026104480006 2025-08-02,05:27:04.000,214,10974712,13045,0,1754112423,12997.69021899999,48.753826950000075,53384.005143120005 2025-08-02,05:27:05.000,214,10974716,13165,0,1754112424,12997.723900549994,48.796121730003506,53384.01213024 2025-08-02,05:27:06.000,214,10974705,12925,0,1754112425,12997.764318409994,48.803170860002865,53384.06104008 2025-08-02,05:27:07.000,214,10974705,12965,0,1754112426,12997.784527339994,48.85251476999838,53384.08200144 2025-08-02,05:27:08.000,214,10974703,12845,0,1754112427,12997.81820889,48.85956389999774,53384.075014320006 2025-08-02,05:27:09.000,214,10974690,13205,0,1754112428,12997.845154129995,48.89480955000181,53384.15885976 2025-08-02,05:27:10.000,214,10974678,12925,0,1754112429,12997.87883568,48.87366216000373,53384.15187264 2025-08-02,05:27:11.000,214,10974722,12765,0,1754112430,12997.93272615999,48.87366216000373,53384.123924160005 2025-08-02,05:27:12.000,214,10974716,12965,0,1754112431,12997.91251722999,48.88776042000245,53384.13091128 2025-08-02,05:27:13.000,214,10974691,12605,0,1754112432,12997.925989849995,48.85251476999838,53384.123924160005 2025-08-02,05:27:14.000,214,10974677,12885,0,1754112433,12997.966407709995,48.82431825000094,53384.20078248 2025-08-02,05:27:15.000,214,10974718,12925,0,1754112434,12997.93946247,48.760876079999434,53384.10994992 2025-08-02,05:27:16.000,214,10974698,12885,0,1754112435,12997.986616639995,48.732679560002,53384.123924160005 2025-08-02,05:27:17.000,214,10974707,12845,0,1754112436,12997.97988033,48.66218826000113,53384.1378984 2025-08-02,05:27:18.000,214,10974711,13285,0,1754112437,12997.99335294999,48.64809000000241,53384.13091128 2025-08-02,05:27:19.000,214,10974700,13005,0,1754112438,12997.99335294999,48.59874608999962,53384.15885976 2025-08-02,05:27:20.000,214,10974721,12885,0,1754112439,12998.01356187999,48.577598700001545,53384.17982112 2025-08-02,05:27:21.000,214,10974742,13125,0,1754112440,12998.027034499995,48.528254789998755,53384.15187264 2025-08-02,05:27:22.000,214,10974727,12725,0,1754112441,12998.067452359996,48.49300914000196,53384.16584688001 2025-08-02,05:27:23.000,214,10974679,12925,0,1754112442,12998.04050712,48.41546871000173,53384.10994992 2025-08-02,05:27:24.000,214,10974714,13045,0,1754112443,12998.05397973999,48.3731739299983,53384.15885976 2025-08-02,05:27:25.000,214,10974697,13045,0,1754112444,12998.04050712,48.32383002000279,53384.075014320006 2025-08-02,05:27:26.000,214,10974684,12925,0,1754112445,12998.03377080999,48.28153523999936,53384.18680824001 2025-08-02,05:27:27.000,214,10974716,12925,0,1754112446,12998.01356187999,48.24628959000256,53384.14488552001 2025-08-02,05:27:28.000,214,10974694,12645,0,1754112447,12998.02029819,48.18989655000041,53384.172834000005 2025-08-02,05:27:29.000,214,10974724,13125,0,1754112448,12997.99335294999,48.15465090000362,53384.075014320006 2025-08-02,05:27:30.000,214,10974739,13125,0,1754112449,12997.97988033,48.126454379998904,53384.10994992 2025-08-02,05:27:31.000,214,10974709,13005,0,1754112450,12997.99335294999,48.07006134000403,53384.06104008 2025-08-02,05:27:32.000,214,10974712,12925,0,1754112451,12998.006825569995,48.07006134000403,53384.08200144 2025-08-02,05:27:33.000,214,10974727,12925,0,1754112452,12997.946198779995,48.02071743000124,53384.01213024 2025-08-02,05:27:34.000,214,10974721,12885,0,1754112453,12997.925989849995,47.97137351999845,53383.99815600001 2025-08-02,05:27:35.000,214,10974714,12765,0,1754112454,12997.87883568,47.943177000001015,53384.01911736001 2025-08-02,05:27:36.000,214,10974677,13005,0,1754112455,12997.885571989995,47.92202961000294,53384.01213024 2025-08-02,05:27:37.000,214,10974709,12805,0,1754112456,12997.845154129995,47.92202961000294,53383.94924616001 2025-08-02,05:27:38.000,214,10974677,13285,0,1754112457,12997.87209936999,47.87268570000015,53384.0330916 2025-08-02,05:27:39.000,214,10974679,12845,0,1754112458,12997.79799996,47.87973482999951,53383.9632204 2025-08-02,05:27:40.000,214,10974688,12685,0,1754112459,12997.744109479994,47.85153831000207,53383.99815600001 2025-08-02,05:27:41.000,214,10974724,12925,0,1754112460,12997.717164239999,47.85153831000207,53383.9632204 2025-08-02,05:27:42.000,214,10974714,13125,0,1754112461,12997.717164239999,47.85153831000207,53383.92828480001 2025-08-02,05:27:43.000,214,10974729,13085,0,1754112462,12997.683482689994,47.85153831000207,53383.94225904 2025-08-02,05:27:44.000,214,10974693,12845,0,1754112463,12997.69021899999,47.85858744000143,53383.92129768 2025-08-02,05:27:45.000,214,10974715,12925,0,1754112464,12997.663273759994,47.82334179000463,53383.87238784 2025-08-02,05:27:46.000,214,10974668,13125,0,1754112465,12997.663273759994,47.83039092000399,53383.87238784 2025-08-02,05:27:47.000,214,10974744,12765,0,1754112466,12997.643064829994,47.82334179000463,53383.81649088 2025-08-02,05:27:48.000,214,10974718,12965,0,1754112467,12997.622855899994,47.80924352999864,53383.837452240004 2025-08-02,05:27:49.000,214,10974659,13205,0,1754112468,12997.595910659998,47.80924352999864,53383.79552952 2025-08-02,05:27:50.000,214,10974656,12925,0,1754112469,12997.602646969994,47.80219439999928,53383.79552952 2025-08-02,05:27:51.000,214,10974710,12605,0,1754112470,12997.589174349989,47.80924352999864,53383.76059392001 2025-08-02,05:27:52.000,214,10974700,12765,0,1754112471,12997.568965419989,47.79514526999992,53383.69770984 2025-08-02,05:27:53.000,214,10974702,12805,0,1754112472,12997.555492799998,47.79514526999992,53383.69770984 2025-08-02,05:27:54.000,214,10974680,13005,0,1754112473,12997.542020179993,47.77399788000184,53383.718671200004 2025-08-02,05:27:55.000,214,10974745,12765,0,1754112474,12997.521811249993,47.74580136000441,53383.68373560001 2025-08-02,05:27:56.000,214,10974739,12925,0,1754112475,12997.528547559989,47.73170309999841,53383.739632560006 2025-08-02,05:27:57.000,214,10974736,12925,0,1754112476,12997.508338629988,47.74580136000441,53383.74661968 2025-08-02,05:27:58.000,214,10974746,12885,0,1754112477,12997.467920769988,47.72465396999905,53383.70469696 2025-08-02,05:27:59.000,214,10974694,13085,0,1754112478,12997.454448149998,47.66826093000418,53383.66277424001 2025-08-02,05:28:00.000,214,10974708,12885,0,1754112479,12997.420766599993,47.66826093000418,53383.66277424001 2025-08-02,05:28:01.000,214,10974705,13125,0,1754112480,12997.400557669993,47.66121180000482,53383.62783864 2025-08-02,05:28:02.000,214,10974699,12645,0,1754112481,12997.400557669993,47.62596615000075,53383.61386440001 2025-08-02,05:28:03.000,214,10974719,13005,0,1754112482,12997.414030289998,47.61186789000203,53383.65578712 2025-08-02,05:28:04.000,214,10974738,12965,0,1754112483,12997.387085050002,47.61891702000139,53383.620851520005 2025-08-02,05:28:05.000,214,10974701,12805,0,1754112484,12997.414030289998,47.63301528000011,53383.59290304001 2025-08-02,05:28:06.000,214,10974706,13285,0,1754112485,12997.407293980003,47.60481876000267,53383.56495456001 2025-08-02,05:28:07.000,214,10974748,12885,0,1754112486,12997.353403499998,47.59776963000331,53383.60687728 2025-08-02,05:28:08.000,214,10974719,13125,0,1754112487,12997.393821359998,47.61186789000203,53383.5789288 2025-08-02,05:28:09.000,214,10974770,12845,0,1754112488,12997.414030289998,47.60481876000267,53383.56495456001 2025-08-02,05:28:10.000,214,10974695,12725,0,1754112489,12997.387085050002,47.61186789000203,53383.59989016 2025-08-02,05:28:11.000,214,10974751,12925,0,1754112490,12997.366876120002,47.654162669998186,53383.550980320004 2025-08-02,05:28:12.000,214,10974710,12925,0,1754112491,12997.387085050002,47.654162669998186,53383.5090576 2025-08-02,05:28:13.000,214,10974708,12845,0,1754112492,12997.333194569997,47.6823591900029,53383.550980320004 2025-08-02,05:28:14.000,214,10974713,12925,0,1754112493,12997.407293980003,47.703506580000976,53383.550980320004 2025-08-02,05:28:15.000,214,10974715,13165,0,1754112494,12997.393821359998,47.6823591900029,53383.550980320004 2025-08-02,05:28:16.000,214,10974719,12805,0,1754112495,12997.400557669993,47.717604839999694,53383.46713488 2025-08-02,05:28:17.000,214,10974708,13085,0,1754112496,12997.387085050002,47.73170309999841,53383.51604472001 2025-08-02,05:28:18.000,214,10974705,12685,0,1754112497,12997.387085050002,47.7810470100012,53383.49508336001 2025-08-02,05:28:19.000,214,10974696,13125,0,1754112498,12997.407293980003,47.80219439999928,53383.43219928 2025-08-02,05:28:20.000,214,10974718,13085,0,1754112499,12997.353403499998,47.83039092000399,53383.453160640005 2025-08-02,05:28:21.000,214,10974709,13005,0,1754112500,12997.373612429998,47.85858744000143,53383.48809624 2025-08-02,05:28:22.000,214,10974674,13045,0,1754112501,12997.400557669993,47.87973482999951,53383.49508336001 2025-08-02,05:28:23.000,214,10974677,13005,0,1754112502,12997.393821359998,47.87268570000015,53383.4391864 2025-08-02,05:28:24.000,214,10974713,12845,0,1754112503,12997.373612429998,47.91498048000358,53383.46713488 2025-08-02,05:28:25.000,214,10974713,13085,0,1754112504,12997.407293980003,47.929078740002296,53383.46014776 2025-08-02,05:28:26.000,214,10974725,12805,0,1754112505,12997.434239219998,47.92202961000294,53383.48110912 2025-08-02,05:28:27.000,214,10974707,12965,0,1754112506,12997.488129699988,47.97137351999845,53383.502070480004 2025-08-02,05:28:28.000,214,10974682,13245,0,1754112507,12997.488129699988,47.97842264999781,53383.404250800006 2025-08-02,05:28:29.000,214,10974690,12685,0,1754112508,12997.501602319993,47.97137351999845,53383.48809624 2025-08-02,05:28:30.000,214,10974676,13085,0,1754112509,12997.515074939998,47.96432438999909,53383.44617352001 2025-08-02,05:28:31.000,214,10974733,12845,0,1754112510,12997.542020179993,47.936127870001656,53383.48110912 2025-08-02,05:28:32.000,214,10974719,12765,0,1754112511,12997.568965419989,48.01366830000188,53383.502070480004 2025-08-02,05:28:33.000,214,10974702,12845,0,1754112512,12997.595910659998,48.04186481999932,53383.550980320004 2025-08-02,05:28:34.000,214,10974700,12965,0,1754112513,12997.649801139989,48.01366830000188,53383.523031840006 2025-08-02,05:28:35.000,214,10974726,13085,0,1754112514,12997.649801139989,47.992520910003805,53383.5090576 2025-08-02,05:28:36.000,214,10974710,13045,0,1754112515,12997.71042792999,48.04891394999868,53383.54399320001 2025-08-02,05:28:37.000,214,10974737,13285,0,1754112516,12997.71042792999,48.07711047000339,53383.502070480004 2025-08-02,05:28:38.000,214,10974722,12845,0,1754112517,12997.764318409994,48.09825786000147,53383.54399320001 2025-08-02,05:28:39.000,214,10974690,12845,0,1754112518,12997.75084578999,48.112356120000186,53383.56495456001 2025-08-02,05:28:40.000,214,10974723,12925,0,1754112519,12997.79799996,48.15465090000362,53383.523031840006 2025-08-02,05:28:41.000,214,10974751,12925,0,1754112520,12997.784527339994,48.175798290001694,53383.54399320001 2025-08-02,05:28:42.000,214,10974694,12885,0,1754112521,12997.81820889,48.18284742000105,53383.53001896 2025-08-02,05:28:43.000,214,10974694,13005,0,1754112522,12997.89230829999,48.23219133000384,53383.56495456001 2025-08-02,05:28:44.000,214,10974702,12925,0,1754112523,12997.89904461,48.23219133000384,53383.58591592 2025-08-02,05:28:45.000,214,10974696,12885,0,1754112524,12997.87883568,48.2392404600032,53383.571941680006 2025-08-02,05:28:46.000,214,10974735,12885,0,1754112525,12997.91251722999,48.31678089000343,53383.58591592 2025-08-02,05:28:47.000,214,10974695,13285,0,1754112526,12997.91251722999,48.30268263000471,53383.5789288 2025-08-02,05:28:48.000,214,10974698,12845,0,1754112527,12997.89904461,48.33087915000215,53383.60687728 2025-08-02,05:28:49.000,214,10974717,12845,0,1754112528,12997.95293508999,48.33087915000215,53383.64181288001 2025-08-02,05:28:50.000,214,10974734,12925,0,1754112529,12997.95293508999,48.38022305999766,53383.64181288001 2025-08-02,05:28:51.000,214,10974676,12685,0,1754112530,12997.946198779995,48.36612479999894,53383.62783864 2025-08-02,05:28:52.000,214,10974646,12965,0,1754112531,12997.946198779995,48.3731739299983,53383.61386440001 2025-08-02,05:28:53.000,214,10974664,12965,0,1754112532,12997.946198779995,48.394321320003655,53383.62783864 2025-08-02,05:28:54.000,214,10974669,13285,0,1754112533,12997.97314401999,48.40841958000237,53383.58591592 2025-08-02,05:28:55.000,214,10974686,12845,0,1754112534,12998.03377080999,48.40841958000237,53383.62783864 2025-08-02,05:28:56.000,214,10974687,13125,0,1754112535,12997.95293508999,48.42956697000045,53383.61386440001 2025-08-02,05:28:57.000,214,10974696,13245,0,1754112536,12997.97988033,48.41546871000173,53383.62783864 2025-08-02,05:28:58.000,214,10974689,12965,0,1754112537,12998.027034499995,48.40841958000237,53383.63482576 2025-08-02,05:28:59.000,214,10974705,12925,0,1754112538,12998.05397973999,48.387272190004296,53383.61386440001 2025-08-02,05:29:00.000,214,10974709,12605,0,1754112539,12998.04050712,48.41546871000173,53383.64181288001 2025-08-02,05:29:01.000,214,10974695,12805,0,1754112540,12998.087661289996,48.387272190004296,53383.62783864 2025-08-02,05:29:02.000,214,10974677,12765,0,1754112541,12998.128079149996,48.387272190004296,53383.620851520005 2025-08-02,05:29:03.000,214,10974702,12765,0,1754112542,12998.128079149996,48.36612479999894,53383.62783864 2025-08-02,05:29:04.000,214,10974679,12765,0,1754112543,12998.148288079996,48.344977410000865,53383.620851520005 2025-08-02,05:29:05.000,214,10974693,13005,0,1754112544,12998.134815459991,48.295633499998075,53383.5789288 2025-08-02,05:29:06.000,214,10974689,12925,0,1754112545,12998.155024389991,48.26038785000128,53383.61386440001 2025-08-02,05:29:07.000,214,10974653,13005,0,1754112546,12998.148288079996,48.24628959000256,53383.64181288001 2025-08-02,05:29:08.000,214,10974716,13085,0,1754112547,12998.155024389991,48.20399480999913,53383.58591592 2025-08-02,05:29:09.000,214,10974666,12845,0,1754112548,12998.1617607,48.18989655000041,53383.55796744 2025-08-02,05:29:10.000,214,10974684,12805,0,1754112549,12998.195442249991,48.112356120000186,53383.550980320004 2025-08-02,05:29:11.000,214,10974700,12725,0,1754112550,12998.195442249991,48.09825786000147,53383.53700608 2025-08-02,05:29:12.000,214,10974702,13005,0,1754112551,12998.208914869996,48.126454379998904,53383.5789288 2025-08-02,05:29:13.000,214,10974691,12725,0,1754112552,12998.175233319991,48.05596307999804,53383.59290304001 2025-08-02,05:29:14.000,214,10974696,12765,0,1754112553,12998.188705939996,48.03481568999996,53383.54399320001 2025-08-02,05:29:15.000,214,10974710,12925,0,1754112554,12998.175233319991,48.03481568999996,53383.53001896 2025-08-02,05:29:16.000,214,10974694,13165,0,1754112555,12998.168497009996,48.00661917000252,53383.53001896 2025-08-02,05:29:17.000,214,10974709,13085,0,1754112556,12998.134815459991,47.985471780004445,53383.49508336001 2025-08-02,05:29:18.000,214,10974664,13045,0,1754112557,12998.107870219996,47.95727525999973,53383.502070480004 2025-08-02,05:29:19.000,214,10974734,12845,0,1754112558,12998.11460652999,47.936127870001656,53383.51604472001 2025-08-02,05:29:20.000,214,10974648,12805,0,1754112559,12998.09439759999,47.886783959998866,53383.5090576 2025-08-02,05:29:21.000,214,10974678,12925,0,1754112560,12998.07418866999,47.83744005000335,53383.49508336001 2025-08-02,05:29:22.000,214,10974692,13045,0,1754112561,12998.027034499995,47.82334179000463,53383.49508336001 2025-08-02,05:29:23.000,214,10974731,12805,0,1754112562,12997.986616639995,47.80924352999864,53383.46713488 2025-08-02,05:29:24.000,214,10974715,12845,0,1754112563,12997.95293508999,47.77399788000184,53383.4391864 2025-08-02,05:29:25.000,214,10974665,12885,0,1754112564,12997.99335294999,47.73170309999841,53383.44617352001 2025-08-02,05:29:26.000,214,10974697,12965,0,1754112565,12997.95293508999,47.69645745000162,53383.39027656 2025-08-02,05:29:27.000,214,10974681,12925,0,1754112566,12997.89230829999,47.654162669998186,53383.41123792 2025-08-02,05:29:28.000,214,10974661,12605,0,1754112567,12997.87209936999,47.61891702000139,53383.334379600004 2025-08-02,05:29:29.000,214,10974700,12965,0,1754112568,12997.865363059995,47.57662223999796,53383.32739248001 2025-08-02,05:29:30.000,214,10974665,13005,0,1754112569,12997.79799996,47.5695731099986,53383.32739248001 2025-08-02,05:29:31.000,214,10974678,12765,0,1754112570,12997.81147257999,47.534327460001805,53383.334379600004 2025-08-02,05:29:32.000,214,10974719,13005,0,1754112571,12997.737373169999,47.49908180999773,53383.299444 2025-08-02,05:29:33.000,214,10974639,12925,0,1754112572,12997.69021899999,47.46383616000094,53383.2645084 2025-08-02,05:29:34.000,214,10974676,12885,0,1754112573,12997.670010069989,47.44268877000286,53383.2645084 2025-08-02,05:29:35.000,214,10974669,12965,0,1754112574,12997.649801139989,47.44973790000222,53383.25053416 2025-08-02,05:29:36.000,214,10974718,13005,0,1754112575,12997.589174349989,47.40039398999943,53383.20162432 2025-08-02,05:29:37.000,214,10974647,13205,0,1754112576,12997.562229109993,47.365148340002634,53383.20162432 2025-08-02,05:29:38.000,214,10974670,12925,0,1754112577,12997.548756489989,47.351050080003915,53383.22258568 2025-08-02,05:29:39.000,214,10974700,12965,0,1754112578,12997.488129699988,47.27350965000369,53383.15970160001 2025-08-02,05:29:40.000,214,10974693,12925,0,1754112579,12997.474657079998,47.27350965000369,53383.15271448 2025-08-02,05:29:41.000,214,10974718,12805,0,1754112580,12997.454448149998,47.301706170001125,53383.13175312 2025-08-02,05:29:42.000,214,10974680,13085,0,1754112581,12997.440975529993,47.26646052000433,53383.124766 2025-08-02,05:29:43.000,214,10974676,12965,0,1754112582,12997.387085050002,47.245313129998976,53383.07585616 2025-08-02,05:29:44.000,214,10974718,12965,0,1754112583,12997.360139809993,47.2241657400009,53383.03393344 2025-08-02,05:29:45.000,214,10974666,12845,0,1754112584,12997.353403499998,47.19596922000346,53383.04092056001 2025-08-02,05:29:46.000,214,10974657,13085,0,1754112585,12997.306249330002,47.19596922000346,53383.04092056001 2025-08-02,05:29:47.000,214,10974690,12805,0,1754112586,12997.252358849997,47.21006748000218,53382.97803648 2025-08-02,05:29:48.000,214,10974669,12965,0,1754112587,12997.225413610002,47.21006748000218,53382.97803648 2025-08-02,05:29:49.000,214,10974651,12845,0,1754112588,12997.211940989997,47.20301835000282,53382.9850236 2025-08-02,05:29:50.000,214,10974662,12765,0,1754112589,12997.184995750002,47.181870960004744,53382.93611376 2025-08-02,05:29:51.000,214,10974684,13125,0,1754112590,12997.144577890002,47.16777269999875,53382.880216800004 2025-08-02,05:29:52.000,214,10974621,12605,0,1754112591,12997.117632649992,47.17482182999811,53382.88720392 2025-08-02,05:29:53.000,214,10974714,13165,0,1754112592,12997.083951100001,47.16072356999939,53382.852268320006 2025-08-02,05:29:54.000,214,10974668,13085,0,1754112593,12997.063742170001,47.13957618000131,53382.86624256 2025-08-02,05:29:55.000,214,10974706,12925,0,1754112594,12997.050269549996,47.14662531000067,53382.89419104001 2025-08-02,05:29:56.000,214,10974720,12845,0,1754112595,12997.050269549996,47.125477920002595,53382.880216800004 2025-08-02,05:29:57.000,214,10974707,12925,0,1754112596,12997.016587999991,47.14662531000067,53382.85925544 2025-08-02,05:29:58.000,214,10974729,12845,0,1754112597,12996.969433829996,47.13957618000131,53382.85925544 2025-08-02,05:29:59.000,214,10974745,12925,0,1754112598,12997.003115380001,47.118428790003236,53382.79637136 2025-08-02,05:30:00.000,214,10974730,12885,0,1754112599,12996.949224899996,47.11137966000388,53382.782397120005 2025-08-02,05:30:01.000,214,10974684,12965,0,1754112600,12996.929015969996,47.14662531000067,53382.71951304 2025-08-02,05:30:02.000,214,10974670,13205,0,1754112601,12996.976170139991,47.13957618000131,53382.74746152 2025-08-02,05:30:03.000,214,10974751,12885,0,1754112602,12996.935752279991,47.11137966000388,53382.76143576 2025-08-02,05:30:04.000,214,10974658,12765,0,1754112603,12996.915543349991,47.10433053000452,53382.712525920004 2025-08-02,05:30:05.000,214,10974737,12925,0,1754112604,12996.908807039996,47.118428790003236,53382.74746152 2025-08-02,05:30:06.000,214,10974686,13005,0,1754112605,12996.87512548999,47.083183139999164,53382.70553880001 2025-08-02,05:30:07.000,214,10974667,12965,0,1754112606,12996.89533441999,47.10433053000452,53382.65662896001 2025-08-02,05:30:08.000,214,10974703,13085,0,1754112607,12996.87512548999,47.16072356999939,53382.74746152 2025-08-02,05:30:09.000,214,10974700,12925,0,1754112608,12996.888598109996,47.10433053000452,53382.65662896001 2025-08-02,05:30:10.000,214,10974675,13045,0,1754112609,12996.868389179996,47.09728139999788,53382.684577440006 2025-08-02,05:30:11.000,214,10974689,13125,0,1754112610,12996.83470762999,47.09728139999788,53382.64265472 2025-08-02,05:30:12.000,214,10974702,12965,0,1754112611,12996.827971319995,47.076134009999805,53382.614706240005 2025-08-02,05:30:13.000,214,10974650,12965,0,1754112612,12996.827971319995,47.11137966000388,53382.62868048 2025-08-02,05:30:14.000,214,10974706,13045,0,1754112613,12996.827971319995,47.05498662000173,53382.614706240005 2025-08-02,05:30:15.000,214,10974674,13045,0,1754112614,12996.81449869999,47.083183139999164,53382.565796400006 2025-08-02,05:30:16.000,214,10974677,13085,0,1754112615,12996.85491655999,47.05498662000173,53382.59374488 2025-08-02,05:30:17.000,214,10974720,13205,0,1754112616,12996.868389179996,47.06203575000109,53382.57278352 2025-08-02,05:30:18.000,214,10974649,12965,0,1754112617,12996.827971319995,47.069084880000446,53382.55182216 2025-08-02,05:30:19.000,214,10974686,13205,0,1754112618,12996.83470762999,47.076134009999805,53382.57977064 2025-08-02,05:30:20.000,214,10974743,13005,0,1754112619,12996.868389179996,47.04793749000237,53382.58675776001 2025-08-02,05:30:21.000,214,10974741,13125,0,1754112620,12996.84144394,47.06203575000109,53382.52387368 2025-08-02,05:30:22.000,214,10974642,12765,0,1754112621,12996.84144394,47.04793749000237,53382.565796400006 2025-08-02,05:30:23.000,214,10974680,12925,0,1754112622,12996.827971319995,47.03383923000365,53382.5308608 2025-08-02,05:30:24.000,214,10974669,13285,0,1754112623,12996.86165287,47.02679010000429,53382.565796400006 2025-08-02,05:30:25.000,214,10974674,13005,0,1754112624,12996.888598109996,47.04793749000237,53382.600732 2025-08-02,05:30:26.000,214,10974702,12925,0,1754112625,12996.86165287,47.019740969997656,53382.5308608 2025-08-02,05:30:27.000,214,10974718,12845,0,1754112626,12996.8818618,47.00564270999894,53382.565796400006 2025-08-02,05:30:28.000,214,10974666,12885,0,1754112627,12996.86165287,47.02679010000429,53382.48893808001 2025-08-02,05:30:29.000,214,10974726,12885,0,1754112628,12996.87512548999,47.019740969997656,53382.52387368 2025-08-02,05:30:30.000,214,10974683,12645,0,1754112629,12996.84144394,47.019740969997656,53382.46797672001 2025-08-02,05:30:31.000,214,10974673,12965,0,1754112630,12996.81449869999,47.04793749000237,53382.4609896 2025-08-02,05:30:32.000,214,10974699,13045,0,1754112631,12996.81449869999,47.0126918399983,53382.41207976 2025-08-02,05:30:33.000,214,10974708,13165,0,1754112632,12996.76060822,46.99859357999958,53382.40509264 2025-08-02,05:30:34.000,214,10974717,12965,0,1754112633,12996.76060822,47.05498662000173,53382.398105520006 2025-08-02,05:30:35.000,214,10974692,13085,0,1754112634,12996.74039929,47.03383923000365,53382.36316992 2025-08-02,05:30:36.000,214,10974701,12925,0,1754112635,12996.75387190999,47.02679010000429,53382.41207976 2025-08-02,05:30:37.000,214,10974679,13045,0,1754112636,12996.706717739995,47.04088836000301,53382.33522144 2025-08-02,05:30:38.000,214,10974698,12925,0,1754112637,12996.73366297999,47.06203575000109,53382.328234320004 2025-08-02,05:30:39.000,214,10974670,12765,0,1754112638,12996.74039929,47.03383923000365,53382.37015704001 2025-08-02,05:30:40.000,214,10974683,13285,0,1754112639,12996.65282725999,47.069084880000446,53382.31426008 2025-08-02,05:30:41.000,214,10974664,13285,0,1754112640,12996.67303618999,47.069084880000446,53382.30727296 2025-08-02,05:30:42.000,214,10974729,12965,0,1754112641,12996.65282725999,47.09728139999788,53382.32124720001 2025-08-02,05:30:43.000,214,10974698,12925,0,1754112642,12996.625882019995,47.125477920002595,53382.29329872 2025-08-02,05:30:44.000,214,10974697,13005,0,1754112643,12996.59893678,47.13957618000131,53382.23740176 2025-08-02,05:30:45.000,214,10974706,12765,0,1754112644,12996.57199153999,47.13957618000131,53382.230414640006 2025-08-02,05:30:46.000,214,10974676,12805,0,1754112645,12996.53830999,47.15367444000003,53382.1465692 2025-08-02,05:30:47.000,214,10974697,13085,0,1754112646,12996.524837369994,47.17482182999811,53382.11862072 2025-08-02,05:30:48.000,214,10974651,12885,0,1754112647,12996.49115581999,47.19596922000346,53382.09765936 2025-08-02,05:30:49.000,214,10974739,12765,0,1754112648,12996.457474269999,47.2241657400009,53382.10464648001 2025-08-02,05:30:50.000,214,10974683,13005,0,1754112649,12996.450737959989,47.245313129998976,53382.1465692 2025-08-02,05:30:51.000,214,10974660,13085,0,1754112650,12996.403583789994,47.26646052000433,53382.09765936 2025-08-02,05:30:52.000,214,10974703,12805,0,1754112651,12996.410320099989,47.27350965000369,53382.04874952 2025-08-02,05:30:53.000,214,10974689,12925,0,1754112652,12996.396847479999,47.3228535599992,53382.076698 2025-08-02,05:30:54.000,214,10974708,12605,0,1754112653,12996.342956999993,47.358099210003274,53382.062723760006 2025-08-02,05:30:55.000,214,10974722,13325,0,1754112654,12996.322748069993,47.39334486000007,53382.04874952 2025-08-02,05:30:56.000,214,10974698,12685,0,1754112655,12996.289066519988,47.40744311999879,53382.03477528001 2025-08-02,05:30:57.000,214,10974696,13205,0,1754112656,12996.282330209993,47.42154138000478,53381.95791696 2025-08-02,05:30:58.000,214,10974674,13005,0,1754112657,12996.255384969998,47.4356396400035,53381.97887832 2025-08-02,05:30:59.000,214,10974673,12925,0,1754112658,12996.228439729988,47.4356396400035,53382.00682680001 2025-08-02,05:31:00.000,214,10974675,13165,0,1754112659,12996.241912349993,47.46383616000094,53381.93695560001 2025-08-02,05:31:01.000,214,10974669,12765,0,1754112660,12996.221703419993,47.484983549999015,53381.91599424001 2025-08-02,05:31:02.000,214,10974659,12965,0,1754112661,12996.181285559993,47.492032679998374,53381.93695560001 2025-08-02,05:31:03.000,214,10974668,13045,0,1754112662,12996.161076629993,47.484983549999015,53381.92298136 2025-08-02,05:31:04.000,214,10974683,12605,0,1754112663,12996.120658769993,47.4708852900003,53381.80420032 2025-08-02,05:31:05.000,214,10974730,12845,0,1754112664,12996.167812940002,47.49908180999773,53381.846123040006 2025-08-02,05:31:06.000,214,10974674,12885,0,1754112665,12996.154340319998,47.49908180999773,53381.88804576001 2025-08-02,05:31:07.000,214,10974675,12685,0,1754112666,12996.140867699993,47.541376590001164,53381.88105864 2025-08-02,05:31:08.000,214,10974687,12765,0,1754112667,12996.134131389997,47.55547484999988,53381.88105864 2025-08-02,05:31:09.000,214,10974702,12965,0,1754112668,12996.107186150002,47.54842572000052,53381.80420032 2025-08-02,05:31:10.000,214,10974679,12845,0,1754112669,12996.107186150002,47.534327460001805,53381.76926472001 2025-08-02,05:31:11.000,214,10974713,13125,0,1754112670,12996.080240909992,47.534327460001805,53381.78323896 2025-08-02,05:31:12.000,214,10974693,12885,0,1754112671,12996.073504599997,47.51318007000373,53381.74830336001 2025-08-02,05:31:13.000,214,10974665,13085,0,1754112672,12996.073504599997,47.541376590001164,53381.7622776 2025-08-02,05:31:14.000,214,10974674,12845,0,1754112673,12996.113922459997,47.534327460001805,53381.74131624 2025-08-02,05:31:15.000,214,10974695,13045,0,1754112674,12996.060031979992,47.541376590001164,53381.72035488001 2025-08-02,05:31:16.000,214,10974681,13285,0,1754112675,12996.113922459997,47.54842572000052,53381.75529048 2025-08-02,05:31:17.000,214,10974689,13005,0,1754112676,12996.086977220002,47.55547484999988,53381.706380640004 2025-08-02,05:31:18.000,214,10974728,12805,0,1754112677,12996.080240909992,47.541376590001164,53381.72035488001 2025-08-02,05:31:19.000,214,10974689,12885,0,1754112678,12996.093713529997,47.49908180999773,53381.72035488001 2025-08-02,05:31:20.000,214,10974689,13245,0,1754112679,12996.073504599997,47.50613094000437,53381.71336776 2025-08-02,05:31:21.000,214,10974704,12725,0,1754112680,12996.019614119992,47.50613094000437,53381.727342000006 2025-08-02,05:31:22.000,214,10974695,13045,0,1754112681,12996.053295669997,47.484983549999015,53381.67144504001 2025-08-02,05:31:23.000,214,10974699,13045,0,1754112682,12996.026350430002,47.477934419999656,53381.66445792 2025-08-02,05:31:24.000,214,10974680,12965,0,1754112683,12996.046559360002,47.44268877000286,53381.63650944 2025-08-02,05:31:25.000,214,10974664,13045,0,1754112684,12996.066768290002,47.44973790000222,53381.64349656 2025-08-02,05:31:26.000,214,10974700,12925,0,1754112685,12996.039823049992,47.40744311999879,53381.5875996 2025-08-02,05:31:27.000,214,10974654,13285,0,1754112686,12996.066768290002,47.40744311999879,53381.59458672 2025-08-02,05:31:28.000,214,10974655,12765,0,1754112687,12996.066768290002,47.38629573000071,53381.59458672 2025-08-02,05:31:29.000,214,10974649,12765,0,1754112688,12996.080240909992,47.44268877000286,53381.608560960005 2025-08-02,05:31:30.000,214,10974680,12765,0,1754112689,12996.060031979992,47.41449224999815,53381.5875996 2025-08-02,05:31:31.000,214,10974667,12805,0,1754112690,12996.046559360002,47.41449224999815,53381.59458672 2025-08-02,05:31:32.000,214,10974665,12845,0,1754112691,12996.066768290002,47.40039398999943,53381.5875996 2025-08-02,05:31:33.000,214,10974651,12925,0,1754112692,12996.053295669997,47.39334486000007,53381.559651120006 2025-08-02,05:31:34.000,214,10974706,13085,0,1754112693,12996.039823049992,47.37219747000199,53381.53170264001 2025-08-02,05:31:35.000,214,10974638,12965,0,1754112694,12996.073504599997,47.37219747000199,53381.56663824 2025-08-02,05:31:36.000,214,10974678,12965,0,1754112695,12996.053295669997,47.344000950004556,53381.5177284 2025-08-02,05:31:37.000,214,10974647,12765,0,1754112696,12996.019614119992,47.358099210003274,53381.510741280006 2025-08-02,05:31:38.000,214,10974649,12765,0,1754112697,12996.053295669997,47.38629573000071,53381.47580568 2025-08-02,05:31:39.000,214,10974607,12565,0,1754112698,12996.033086739997,47.40039398999943,53381.54567688 2025-08-02,05:31:40.000,214,10974678,12885,0,1754112699,12996.039823049992,47.41449224999815,53381.538689760004 2025-08-02,05:31:41.000,214,10974728,13445,0,1754112700,12995.992668879997,47.39334486000007,53381.46183144001 2025-08-02,05:31:42.000,214,10974651,12965,0,1754112701,12995.999405189992,47.42859051000414,53381.49676704 2025-08-02,05:31:43.000,214,10974663,12645,0,1754112702,12995.965723640002,47.42154138000478,53381.46881856 2025-08-02,05:31:44.000,214,10974665,13005,0,1754112703,12995.932042089997,47.44973790000222,53381.440870080005 2025-08-02,05:31:45.000,214,10974705,13045,0,1754112704,12995.918569469992,47.4708852900003,53381.45484432 2025-08-02,05:31:46.000,214,10974643,13165,0,1754112705,12995.932042089997,47.46383616000094,53381.42689584 2025-08-02,05:31:47.000,214,10974663,13045,0,1754112706,12995.884887920001,47.484983549999015,53381.40593448 2025-08-02,05:31:48.000,214,10974659,12965,0,1754112707,12995.878151609992,47.49908180999773,53381.45484432 2025-08-02,05:31:49.000,214,10974666,12605,0,1754112708,12995.810788509996,47.534327460001805,53381.39894736 2025-08-02,05:31:50.000,214,10974687,13005,0,1754112709,12995.750161719996,47.51318007000373,53381.39894736 2025-08-02,05:31:51.000,214,10974675,12925,0,1754112710,12995.72321648,47.50613094000437,53381.39894736 2025-08-02,05:31:52.000,214,10974648,12965,0,1754112711,12995.69627123999,47.484983549999015,53381.40593448 2025-08-02,05:31:53.000,214,10974682,12605,0,1754112712,12995.649117069996,47.52022920000309,53381.42689584 2025-08-02,05:31:54.000,214,10974652,12885,0,1754112713,12995.65585337999,47.541376590001164,53381.377986 2025-08-02,05:31:55.000,214,10974673,13005,0,1754112714,12995.61543551999,47.50613094000437,53381.36401176001 2025-08-02,05:31:56.000,214,10974620,13005,0,1754112715,12995.58175397,47.54842572000052,53381.40593448 2025-08-02,05:31:57.000,214,10974659,12965,0,1754112716,12995.53459979999,47.55547484999988,53381.38497312001 2025-08-02,05:31:58.000,214,10974675,13125,0,1754112717,12995.487445629995,47.54842572000052,53381.35003752 2025-08-02,05:31:59.000,214,10974683,13045,0,1754112718,12995.43355514999,47.57662223999796,53381.39894736 2025-08-02,05:32:00.000,214,10974656,13005,0,1754112719,12995.43355514999,47.59776963000331,53381.40593448 2025-08-02,05:32:01.000,214,10974673,12925,0,1754112720,12995.366192049994,47.60481876000267,53381.391960240006 2025-08-02,05:32:02.000,214,10974717,13245,0,1754112721,12995.325774189994,47.63301528000011,53381.39894736 2025-08-02,05:32:03.000,214,10974679,12765,0,1754112722,12995.285356329994,47.63301528000011,53381.370998880004 2025-08-02,05:32:04.000,214,10974685,12965,0,1754112723,12995.224729539994,47.61891702000139,53381.40593448 2025-08-02,05:32:05.000,214,10974717,13085,0,1754112724,12995.197784299999,47.66826093000418,53381.38497312001 2025-08-02,05:32:06.000,214,10974700,12925,0,1754112725,12995.137157509998,47.654162669998186,53381.370998880004 2025-08-02,05:32:07.000,214,10974659,13045,0,1754112726,12995.069794409988,47.66826093000418,53381.377986 2025-08-02,05:32:08.000,214,10974676,13045,0,1754112727,12995.036112859998,47.67531006000354,53381.322089040004 2025-08-02,05:32:09.000,214,10974667,13205,0,1754112728,12994.988958690003,47.6823591900029,53381.3081148 2025-08-02,05:32:10.000,214,10974645,12925,0,1754112729,12994.962013449993,47.6823591900029,53381.322089040004 2025-08-02,05:32:11.000,214,10974619,13005,0,1754112730,12994.887914040002,47.67531006000354,53381.322089040004 2025-08-02,05:32:12.000,214,10974646,12965,0,1754112731,12994.840759869992,47.64711353999883,53381.26619208001 2025-08-02,05:32:13.000,214,10974671,13085,0,1754112732,12994.813814629997,47.64006440999947,53381.28715344 2025-08-02,05:32:14.000,214,10974653,12965,0,1754112733,12994.780133079992,47.6823591900029,53381.31510192001 2025-08-02,05:32:15.000,214,10974674,12965,0,1754112734,12994.739715219992,47.64006440999947,53381.31510192001 2025-08-02,05:32:16.000,214,10974684,12965,0,1754112735,12994.652143189996,47.66826093000418,53381.25221784 2025-08-02,05:32:17.000,214,10974682,13005,0,1754112736,12994.665615810001,47.63301528000011,53381.28715344 2025-08-02,05:32:18.000,214,10974692,12885,0,1754112737,12994.591516399996,47.61186789000203,53381.28016632 2025-08-02,05:32:19.000,214,10974667,13085,0,1754112738,12994.54436223,47.5695731099986,53381.224269360006 2025-08-02,05:32:20.000,214,10974654,12845,0,1754112739,12994.497208059991,47.54842572000052,53381.2382436 2025-08-02,05:32:21.000,214,10974648,12965,0,1754112740,12994.44331758,47.54842572000052,53381.23125648 2025-08-02,05:32:22.000,214,10974706,12805,0,1754112741,12994.38269079,47.541376590001164,53381.19632088001 2025-08-02,05:32:23.000,214,10974654,13125,0,1754112742,12994.35574554999,47.527278330002446,53381.273179200005 2025-08-02,05:32:24.000,214,10974665,13005,0,1754112743,12994.308591379995,47.534327460001805,53381.18933376 2025-08-02,05:32:25.000,214,10974693,12965,0,1754112744,12994.26143721,47.51318007000373,53381.224269360006 2025-08-02,05:32:26.000,214,10974701,12845,0,1754112745,12994.22101935,47.51318007000373,53381.26619208001 2025-08-02,05:32:27.000,214,10974692,12885,0,1754112746,12994.17386517999,47.52022920000309,53381.273179200005 2025-08-02,05:32:28.000,214,10974696,12845,0,1754112747,12994.106502079994,47.4708852900003,53381.28715344 2025-08-02,05:32:29.000,214,10974623,12845,0,1754112748,12994.126711009994,47.477934419999656,53381.28016632 2025-08-02,05:32:30.000,214,10974675,13125,0,1754112749,12994.066084219994,47.46383616000094,53381.2382436 2025-08-02,05:32:31.000,214,10974715,12925,0,1754112750,12994.025666359994,47.49908180999773,53381.273179200005 2025-08-02,05:32:32.000,214,10974700,13045,0,1754112751,12994.005457429994,47.492032679998374,53381.24523072001 2025-08-02,05:32:33.000,214,10974670,12885,0,1754112752,12993.971775879989,47.477934419999656,53381.25221784 2025-08-02,05:32:34.000,214,10974681,12885,0,1754112753,12993.917885399998,47.477934419999656,53381.21728224001 2025-08-02,05:32:35.000,214,10974732,13005,0,1754112754,12993.870731229988,47.45678703000158,53381.18933376 2025-08-02,05:32:36.000,214,10974699,12605,0,1754112755,12993.837049679998,47.41449224999815,53381.16138528 2025-08-02,05:32:37.000,214,10974724,12965,0,1754112756,12993.769686580003,47.44268877000286,53381.175359520006 2025-08-02,05:32:38.000,214,10974698,12925,0,1754112757,12993.729268720002,47.4356396400035,53381.21728224001 2025-08-02,05:32:39.000,214,10974690,12885,0,1754112758,12993.756213959998,47.44973790000222,53381.18933376 2025-08-02,05:32:40.000,214,10974671,13125,0,1754112759,12993.682114549993,47.45678703000158,53381.154398160004 2025-08-02,05:32:41.000,214,10974687,12885,0,1754112760,12993.641696689992,47.4708852900003,53381.16837240001 2025-08-02,05:32:42.000,214,10974650,12765,0,1754112761,12993.661905619992,47.492032679998374,53381.11247544 2025-08-02,05:32:43.000,214,10974685,12925,0,1754112762,12993.608015140002,47.492032679998374,53381.16138528 2025-08-02,05:32:44.000,214,10974695,12925,0,1754112763,12993.581069899992,47.50613094000437,53381.21029512 2025-08-02,05:32:45.000,214,10974684,12765,0,1754112764,12993.520443109992,47.50613094000437,53381.14741104001 2025-08-02,05:32:46.000,214,10974677,12845,0,1754112765,12993.493497869997,47.527278330002446,53381.175359520006 2025-08-02,05:32:47.000,214,10974688,13125,0,1754112766,12993.453080009996,47.527278330002446,53381.11946256 2025-08-02,05:32:48.000,214,10974726,12885,0,1754112767,12993.473288939997,47.541376590001164,53381.16837240001 2025-08-02,05:32:49.000,214,10974687,13285,0,1754112768,12993.459816319992,47.56252397999924,53381.14741104001 2025-08-02,05:32:50.000,214,10974758,13085,0,1754112769,12993.412662149996,47.534327460001805,53381.18234664 2025-08-02,05:32:51.000,214,10974686,13045,0,1754112770,12993.358771669991,47.59776963000331,53381.16837240001 2025-08-02,05:32:52.000,214,10974703,13085,0,1754112771,12993.378980599991,47.583671370004595,53381.11247544 2025-08-02,05:32:53.000,214,10974672,12925,0,1754112772,12993.365507980001,47.61891702000139,53381.09850120001 2025-08-02,05:32:54.000,214,10974654,12765,0,1754112773,12993.372244289996,47.61891702000139,53381.11946256 2025-08-02,05:32:55.000,214,10974669,12965,0,1754112774,12993.338562739991,47.61186789000203,53381.1334368 2025-08-02,05:32:56.000,214,10974700,12845,0,1754112775,12993.385716910001,47.590720500003954,53381.19632088001 2025-08-02,05:32:57.000,214,10974654,12965,0,1754112776,12993.378980599991,47.583671370004595,53381.11946256 2025-08-02,05:32:58.000,214,10974660,13125,0,1754112777,12993.358771669991,47.583671370004595,53381.09850120001 2025-08-02,05:32:59.000,214,10974673,13045,0,1754112778,12993.439607389992,47.63301528000011,53381.14741104001 2025-08-02,05:33:00.000,214,10974665,13045,0,1754112779,12993.399189529991,47.61186789000203,53381.14042392 2025-08-02,05:33:01.000,214,10974703,13045,0,1754112780,12993.439607389992,47.60481876000267,53381.14042392 2025-08-02,05:33:02.000,214,10974704,13125,0,1754112781,12993.446343700001,47.61891702000139,53381.154398160004 2025-08-02,05:33:03.000,214,10974683,13045,0,1754112782,12993.419398459991,47.590720500003954,53381.14042392 2025-08-02,05:33:04.000,214,10974680,12725,0,1754112783,12993.453080009996,47.60481876000267,53381.203308000004 2025-08-02,05:33:05.000,214,10974725,12845,0,1754112784,12993.446343700001,47.590720500003954,53381.203308000004 2025-08-02,05:33:06.000,214,10974677,13085,0,1754112785,12993.466552630001,47.57662223999796,53381.18234664 2025-08-02,05:33:07.000,214,10974694,13205,0,1754112786,12993.473288939997,47.54842572000052,53381.154398160004 2025-08-02,05:33:08.000,214,10974640,13125,0,1754112787,12993.500234179992,47.56252397999924,53381.18933376 2025-08-02,05:33:09.000,214,10974685,12925,0,1754112788,12993.547388350002,47.52022920000309,53381.16138528 2025-08-02,05:33:10.000,214,10974655,13005,0,1754112789,12993.554124659997,47.49908180999773,53381.19632088001 2025-08-02,05:33:11.000,214,10974672,12965,0,1754112790,12993.594542519997,47.477934419999656,53381.2382436 2025-08-02,05:33:12.000,214,10974656,12925,0,1754112791,12993.594542519997,47.42859051000414,53381.21728224001 2025-08-02,05:33:13.000,214,10974702,12965,0,1754112792,12993.621487759992,47.38629573000071,53381.24523072001 2025-08-02,05:33:14.000,214,10974735,12765,0,1754112793,12993.668641930002,47.358099210003274,53381.25221784 2025-08-02,05:33:15.000,214,10974693,12805,0,1754112794,12993.688850860002,47.351050080003915,53381.30112768 2025-08-02,05:33:16.000,214,10974690,12685,0,1754112795,12993.722532409993,47.3228535599992,53381.3081148 2025-08-02,05:33:17.000,214,10974662,12925,0,1754112796,12993.722532409993,47.28760791000241,53381.3081148 2025-08-02,05:33:18.000,214,10974657,12925,0,1754112797,12993.749477650003,47.26646052000433,53381.343050400006 2025-08-02,05:33:19.000,214,10974679,12925,0,1754112798,12993.783159199993,47.26646052000433,53381.33606328001 2025-08-02,05:33:20.000,214,10974665,13365,0,1754112799,12993.803368129993,47.23121487000026,53381.35702464 2025-08-02,05:33:21.000,214,10974666,13005,0,1754112800,12993.803368129993,47.245313129998976,53381.31510192001 2025-08-02,05:33:22.000,214,10974695,13085,0,1754112801,12993.796631819998,47.20301835000282,53381.377986 2025-08-02,05:33:23.000,214,10974697,12725,0,1754112802,12993.823577059993,47.181870960004744,53381.41990872 2025-08-02,05:33:24.000,214,10974733,12965,0,1754112803,12993.870731229988,47.15367444000003,53381.40593448 2025-08-02,05:33:25.000,214,10974653,12885,0,1754112804,12993.917885399998,47.14662531000067,53381.42689584 2025-08-02,05:33:26.000,214,10974748,12885,0,1754112805,12993.924621709994,47.13957618000131,53381.4478572 2025-08-02,05:33:27.000,214,10974709,12925,0,1754112806,12993.978512189999,47.118428790003236,53381.53170264001 2025-08-02,05:33:28.000,214,10974667,12805,0,1754112807,12993.998721119999,47.09023226999852,53381.559651120006 2025-08-02,05:33:29.000,214,10974702,12925,0,1754112808,12994.025666359994,47.05498662000173,53381.52471552 2025-08-02,05:33:30.000,214,10974672,13165,0,1754112809,12994.07282052999,47.06203575000109,53381.54567688 2025-08-02,05:33:31.000,214,10974692,13125,0,1754112810,12994.079556839999,47.05498662000173,53381.5875996 2025-08-02,05:33:32.000,214,10974735,12965,0,1754112811,12994.13344731999,47.02679010000429,53381.5875996 2025-08-02,05:33:33.000,214,10974693,12845,0,1754112812,12994.14018363,47.00564270999894,53381.6225352 2025-08-02,05:33:34.000,214,10974693,13125,0,1754112813,12994.18060149,47.05498662000173,53381.64349656 2025-08-02,05:33:35.000,214,10974714,13005,0,1754112814,12994.227755659995,47.019740969997656,53381.65048368001 2025-08-02,05:33:36.000,214,10974725,12925,0,1754112815,12994.21428303999,47.00564270999894,53381.6924064 2025-08-02,05:33:37.000,214,10974709,12765,0,1754112816,12994.23449196999,47.019740969997656,53381.71336776 2025-08-02,05:33:38.000,214,10974662,12685,0,1754112817,12994.22101935,46.99154445000022,53381.706380640004 2025-08-02,05:33:39.000,214,10974692,12645,0,1754112818,12994.30185507,46.9774461900015,53381.76926472001 2025-08-02,05:33:40.000,214,10974712,12845,0,1754112819,12994.328800309995,46.99859357999958,53381.80420032 2025-08-02,05:33:41.000,214,10974699,13085,0,1754112820,12994.35574554999,47.00564270999894,53381.78323896 2025-08-02,05:33:42.000,214,10974661,12885,0,1754112821,12994.37595447999,47.0126918399983,53381.80420032 2025-08-02,05:33:43.000,214,10974716,12965,0,1754112822,12994.39616340999,47.02679010000429,53381.86009728 2025-08-02,05:33:44.000,214,10974681,12805,0,1754112823,12994.44331758,47.05498662000173,53381.88105864 2025-08-02,05:33:45.000,214,10974659,12965,0,1754112824,12994.47699912999,47.05498662000173,53381.90202 2025-08-02,05:33:46.000,214,10974701,12845,0,1754112825,12994.50394437,47.06203575000109,53381.874071520004 2025-08-02,05:33:47.000,214,10974684,12725,0,1754112826,12994.5241533,47.09023226999852,53381.90900712 2025-08-02,05:33:48.000,214,10974709,13085,0,1754112827,12994.54436223,47.11137966000388,53381.96490408001 2025-08-02,05:33:49.000,214,10974683,12965,0,1754112828,12994.618461639991,47.132527050001954,53381.97887832 2025-08-02,05:33:50.000,214,10974676,13125,0,1754112829,12994.611725329996,47.14662531000067,53381.9718912 2025-08-02,05:33:51.000,214,10974685,13085,0,1754112830,12994.652143189996,47.15367444000003,53382.03477528001 2025-08-02,05:33:52.000,214,10974696,13005,0,1754112831,12994.712769979997,47.16072356999939,53382.02080104 2025-08-02,05:33:53.000,214,10974727,12765,0,1754112832,12994.732978909997,47.17482182999811,53382.02778816 2025-08-02,05:33:54.000,214,10974701,12845,0,1754112833,12994.753187839997,47.16072356999939,53382.09067224 2025-08-02,05:33:55.000,214,10974712,12845,0,1754112834,12994.766660460002,47.21711661000154,53382.09067224 2025-08-02,05:33:56.000,214,10974678,13005,0,1754112835,12994.820550939992,47.23121487000026,53382.09067224 2025-08-02,05:33:57.000,214,10974704,13125,0,1754112836,12994.827287250002,47.259411389997695,53382.1465692 2025-08-02,05:33:58.000,214,10974693,12845,0,1754112837,12994.887914040002,47.294657040001766,53382.1465692 2025-08-02,05:33:59.000,214,10974717,12925,0,1754112838,12994.914859279997,47.308755300000485,53382.16753056 2025-08-02,05:34:00.000,214,10974732,12965,0,1754112839,12994.935068209998,47.3228535599992,53382.209453280004 2025-08-02,05:34:01.000,214,10974685,13165,0,1754112840,12994.935068209998,47.37219747000199,53382.26535024 2025-08-02,05:34:02.000,214,10974707,13125,0,1754112841,12994.982222379993,47.38629573000071,53382.279324480005 2025-08-02,05:34:03.000,214,10974687,13005,0,1754112842,12995.029376549988,47.40744311999879,53382.33522144 2025-08-02,05:34:04.000,214,10974697,12925,0,1754112843,12995.049585479988,47.40744311999879,53382.30727296 2025-08-02,05:34:05.000,214,10974682,12925,0,1754112844,12995.083267029993,47.44973790000222,53382.32124720001 2025-08-02,05:34:06.000,214,10974709,12885,0,1754112845,12995.143893819994,47.50613094000437,53382.41906688001 2025-08-02,05:34:07.000,214,10974709,12885,0,1754112846,12995.170839059989,47.527278330002446,53382.41906688001 2025-08-02,05:34:08.000,214,10974698,13125,0,1754112847,12995.170839059989,47.54842572000052,53382.48195096 2025-08-02,05:34:09.000,214,10974696,12925,0,1754112848,12995.224729539994,47.55547484999988,53382.426054 2025-08-02,05:34:10.000,214,10974672,12965,0,1754112849,12995.217993229999,47.590720500003954,53382.495925200004 2025-08-02,05:34:11.000,214,10974715,12965,0,1754112850,12995.231465849989,47.62596615000075,53382.4609896 2025-08-02,05:34:12.000,214,10974737,13125,0,1754112851,12995.224729539994,47.61186789000203,53382.516886560006 2025-08-02,05:34:13.000,214,10974684,12885,0,1754112852,12995.298828949999,47.62596615000075,53382.48195096 2025-08-02,05:34:14.000,214,10974679,13085,0,1754112853,12995.27188370999,47.64711353999883,53382.5308608 2025-08-02,05:34:15.000,214,10974681,13125,0,1754112854,12995.319037879999,47.64006440999947,53382.57977064 2025-08-02,05:34:16.000,214,10974696,12885,0,1754112855,12995.325774189994,47.66826093000418,53382.57977064 2025-08-02,05:34:17.000,214,10974708,12965,0,1754112856,12995.305565259994,47.654162669998186,53382.57977064 2025-08-02,05:34:18.000,214,10974718,13045,0,1754112857,12995.37966467,47.66826093000418,53382.62868048 2025-08-02,05:34:19.000,214,10974722,13125,0,1754112858,12995.42008253,47.67531006000354,53382.67759032001 2025-08-02,05:34:20.000,214,10974715,13085,0,1754112859,12995.386400979995,47.6823591900029,53382.64964184 2025-08-02,05:34:21.000,214,10974715,13005,0,1754112860,12995.42008253,47.66826093000418,53382.70553880001 2025-08-02,05:34:22.000,214,10974690,13045,0,1754112861,12995.406609909995,47.64711353999883,53382.6706032 2025-08-02,05:34:23.000,214,10974698,12885,0,1754112862,12995.43355514999,47.61891702000139,53382.71951304 2025-08-02,05:34:24.000,214,10974727,12965,0,1754112863,12995.447027769995,47.64711353999883,53382.71951304 2025-08-02,05:34:25.000,214,10974690,12965,0,1754112864,12995.45376407999,47.64711353999883,53382.733487280006 2025-08-02,05:34:26.000,214,10974701,12925,0,1754112865,12995.47397300999,47.63301528000011,53382.782397120005 2025-08-02,05:34:27.000,214,10974653,12965,0,1754112866,12995.48070932,47.63301528000011,53382.82431984001 2025-08-02,05:34:28.000,214,10974690,12845,0,1754112867,12995.48070932,47.62596615000075,53382.85925544 2025-08-02,05:34:29.000,214,10974726,12845,0,1754112868,12995.52112718,47.56252397999924,53382.83829408 2025-08-02,05:34:30.000,214,10974697,12805,0,1754112869,12995.50091825,47.55547484999988,53382.8103456 2025-08-02,05:34:31.000,214,10974724,12925,0,1754112870,12995.48070932,47.590720500003954,53382.880216800004 2025-08-02,05:34:32.000,214,10974677,12965,0,1754112871,12995.487445629995,47.527278330002446,53382.85925544 2025-08-02,05:34:33.000,214,10974696,13125,0,1754112872,12995.53459979999,47.54842572000052,53382.88720392 2025-08-02,05:34:34.000,214,10974657,13085,0,1754112873,12995.54133611,47.55547484999988,53382.86624256 2025-08-02,05:34:35.000,214,10974715,12885,0,1754112874,12995.548072419995,47.527278330002446,53382.9151524 2025-08-02,05:34:36.000,214,10974731,13045,0,1754112875,12995.51439086999,47.583671370004595,53382.93611376 2025-08-02,05:34:37.000,214,10974698,13005,0,1754112876,12995.53459979999,47.5695731099986,53382.92912664 2025-08-02,05:34:38.000,214,10974684,12965,0,1754112877,12995.52112718,47.527278330002446,53383.00598496 2025-08-02,05:34:39.000,214,10974698,13205,0,1754112878,12995.52112718,47.51318007000373,53382.9850236 2025-08-02,05:34:40.000,214,10974695,13165,0,1754112879,12995.507654559995,47.52022920000309,53382.94310088001 2025-08-02,05:34:41.000,214,10974665,13045,0,1754112880,12995.53459979999,47.54842572000052,53382.9850236 2025-08-02,05:34:42.000,214,10974694,12805,0,1754112881,12995.51439086999,47.55547484999988,53383.04092056001 2025-08-02,05:34:43.000,214,10974670,13085,0,1754112882,12995.487445629995,47.54842572000052,53383.04092056001 2025-08-02,05:34:44.000,214,10974714,12805,0,1754112883,12995.487445629995,47.541376590001164,53383.068869040006 2025-08-02,05:34:45.000,214,10974698,12925,0,1754112884,12995.50091825,47.54842572000052,53383.0548948 2025-08-02,05:34:46.000,214,10974685,12765,0,1754112885,12995.49418193999,47.527278330002446,53383.09681752 2025-08-02,05:34:47.000,214,10974696,12965,0,1754112886,12995.48070932,47.55547484999988,53383.047907680004 2025-08-02,05:34:48.000,214,10974751,12885,0,1754112887,12995.487445629995,47.52022920000309,53383.06188192001 2025-08-02,05:34:49.000,214,10974728,12605,0,1754112888,12995.45376407999,47.55547484999988,53383.10380464 2025-08-02,05:34:50.000,214,10974739,12965,0,1754112889,12995.46050039,47.55547484999988,53383.14572736 2025-08-02,05:34:51.000,214,10974729,13045,0,1754112890,12995.426818839995,47.590720500003954,53383.15970160001 2025-08-02,05:34:52.000,214,10974692,12805,0,1754112891,12995.447027769995,47.56252397999924,53383.13874024001 2025-08-02,05:34:53.000,214,10974671,13125,0,1754112892,12995.43355514999,47.54842572000052,53383.18066296001 2025-08-02,05:34:54.000,214,10974684,12925,0,1754112893,12995.39313728999,47.55547484999988,53383.166688720004 2025-08-02,05:34:55.000,214,10974668,12765,0,1754112894,12995.426818839995,47.5695731099986,53383.1946372 2025-08-02,05:34:56.000,214,10974683,13285,0,1754112895,12995.406609909995,47.583671370004595,53383.187650080006 2025-08-02,05:34:57.000,214,10974714,12885,0,1754112896,12995.41334621999,47.590720500003954,53383.17367584 2025-08-02,05:34:58.000,214,10974741,12965,0,1754112897,12995.406609909995,47.590720500003954,53383.15271448 2025-08-02,05:34:59.000,214,10974698,12965,0,1754112898,12995.447027769995,47.61186789000203,53383.22258568 2025-08-02,05:35:00.000,214,10974663,13045,0,1754112899,12995.37966467,47.583671370004595,53383.24354704 2025-08-02,05:35:01.000,214,10974711,12765,0,1754112900,12995.366192049994,47.63301528000011,53383.20861144001 2025-08-02,05:35:02.000,214,10974720,12965,0,1754112901,12995.33251049999,47.63301528000011,53383.25752128001 2025-08-02,05:35:03.000,214,10974718,12805,0,1754112902,12995.33251049999,47.64006440999947,53383.27848264001 2025-08-02,05:35:04.000,214,10974722,12925,0,1754112903,12995.345983119994,47.64711353999883,53383.285469760005 2025-08-02,05:35:05.000,214,10974684,12805,0,1754112904,12995.33924681,47.6823591900029,53383.27848264001 2025-08-02,05:35:06.000,214,10974724,12845,0,1754112905,12995.305565259994,47.66826093000418,53383.25752128001 2025-08-02,05:35:07.000,214,10974736,13085,0,1754112906,12995.33251049999,47.654162669998186,53383.32040536 2025-08-02,05:35:08.000,214,10974701,13285,0,1754112907,12995.31230156999,47.710555710000335,53383.27848264001 2025-08-02,05:35:09.000,214,10974692,13165,0,1754112908,12995.29209263999,47.66826093000418,53383.29245688 2025-08-02,05:35:10.000,214,10974702,12885,0,1754112909,12995.298828949999,47.68940832000226,53383.31341824 2025-08-02,05:35:11.000,214,10974712,12965,0,1754112910,12995.31230156999,47.72465396999905,53383.32739248001 2025-08-02,05:35:12.000,214,10974733,12845,0,1754112911,12995.31230156999,47.73170309999841,53383.334379600004 2025-08-02,05:35:13.000,214,10974700,12925,0,1754112912,12995.298828949999,47.74580136000441,53383.355340960006 2025-08-02,05:35:14.000,214,10974720,13085,0,1754112913,12995.265147399994,47.73170309999841,53383.39726368001 2025-08-02,05:35:15.000,214,10974703,13085,0,1754112914,12995.27188370999,47.72465396999905,53383.37630232001 2025-08-02,05:35:16.000,214,10974684,12965,0,1754112915,12995.238202159999,47.74580136000441,53383.453160640005 2025-08-02,05:35:17.000,214,10974709,12965,0,1754112916,12995.238202159999,47.72465396999905,53383.37630232001 2025-08-02,05:35:18.000,214,10974706,12845,0,1754112917,12995.25167477999,47.78809614000056,53383.46014776 2025-08-02,05:35:19.000,214,10974684,13125,0,1754112918,12995.204520609994,47.82334179000463,53383.43219928 2025-08-02,05:35:20.000,214,10974691,13125,0,1754112919,12995.177575369999,47.83039092000399,53383.39027656 2025-08-02,05:35:21.000,214,10974703,12725,0,1754112920,12995.177575369999,47.83039092000399,53383.44617352001 2025-08-02,05:35:22.000,214,10974733,12805,0,1754112921,12995.090003339988,47.84448918000271,53383.41822504 2025-08-02,05:35:23.000,214,10974718,12845,0,1754112922,12995.103475959993,47.87973482999951,53383.48110912 2025-08-02,05:35:24.000,214,10974698,12885,0,1754112923,12995.069794409988,47.893833089998225,53383.41822504 2025-08-02,05:35:25.000,214,10974727,13165,0,1754112924,12995.083267029993,47.929078740002296,53383.47412200001 2025-08-02,05:35:26.000,214,10974756,13125,0,1754112925,12995.009167619988,47.92202961000294,53383.43219928 2025-08-02,05:35:27.000,214,10974646,12845,0,1754112926,12995.002431309993,47.97137351999845,53383.404250800006 2025-08-02,05:35:28.000,214,10974718,12525,0,1754112927,12994.968749760003,47.96432438999909,53383.4391864 2025-08-02,05:35:29.000,214,10974720,12845,0,1754112928,12994.955277139998,47.999570040003164,53383.44617352001 2025-08-02,05:35:30.000,214,10974682,12965,0,1754112929,12994.908122970002,48.00661917000252,53383.502070480004 2025-08-02,05:35:31.000,214,10974709,12725,0,1754112930,12994.908122970002,48.03481568999996,53383.47412200001 2025-08-02,05:35:32.000,214,10974692,13005,0,1754112931,12994.935068209998,47.999570040003164,53383.5090576 2025-08-02,05:35:33.000,214,10974702,12845,0,1754112932,12994.901386659993,48.04186481999932,53383.49508336001 2025-08-02,05:35:34.000,214,10974708,13005,0,1754112933,12994.881177729992,48.04186481999932,53383.53700608 2025-08-02,05:35:35.000,214,10974672,12725,0,1754112934,12994.840759869992,48.04891394999868,53383.5090576 2025-08-02,05:35:36.000,214,10974688,12845,0,1754112935,12994.854232489997,48.07711047000339,53383.46713488 2025-08-02,05:35:37.000,214,10974674,12565,0,1754112936,12994.867705110002,48.07006134000403,53383.49508336001 2025-08-02,05:35:38.000,214,10974705,12925,0,1754112937,12994.881177729992,48.04891394999868,53383.5090576 2025-08-02,05:35:39.000,214,10974676,12845,0,1754112938,12994.827287250002,48.07006134000403,53383.51604472001 2025-08-02,05:35:40.000,214,10974698,12805,0,1754112939,12994.834023559997,48.01366830000188,53383.54399320001 2025-08-02,05:35:41.000,214,10974739,12845,0,1754112940,12994.820550939992,48.0277665600006,53383.51604472001 2025-08-02,05:35:42.000,214,10974722,12885,0,1754112941,12994.827287250002,48.0277665600006,53383.51604472001 2025-08-02,05:35:43.000,214,10974694,13005,0,1754112942,12994.820550939992,48.01366830000188,53383.47412200001 2025-08-02,05:35:44.000,214,10974692,12765,0,1754112943,12994.786869390002,48.0277665600006,53383.44617352001 2025-08-02,05:35:45.000,214,10974767,13005,0,1754112944,12994.766660460002,47.999570040003164,53383.5090576 2025-08-02,05:35:46.000,214,10974699,12965,0,1754112945,12994.766660460002,47.97137351999845,53383.48110912 2025-08-02,05:35:47.000,214,10974700,12965,0,1754112946,12994.746451530002,47.95727525999973,53383.502070480004 2025-08-02,05:35:48.000,214,10974748,12725,0,1754112947,12994.753187839997,47.97842264999781,53383.5090576 2025-08-02,05:35:49.000,214,10974700,12845,0,1754112948,12994.732978909997,47.95727525999973,53383.53700608 2025-08-02,05:35:50.000,214,10974706,13085,0,1754112949,12994.732978909997,47.91498048000358,53383.502070480004 2025-08-02,05:35:51.000,214,10974670,12885,0,1754112950,12994.719506289992,47.91498048000358,53383.53001896 2025-08-02,05:35:52.000,214,10974687,12765,0,1754112951,12994.679088429992,47.90793135000422,53383.51604472001 2025-08-02,05:35:53.000,214,10974714,12685,0,1754112952,12994.658879499992,47.893833089998225,53383.47412200001 2025-08-02,05:35:54.000,214,10974695,13205,0,1754112953,12994.631934259996,47.90793135000422,53383.49508336001 2025-08-02,05:35:55.000,214,10974725,13045,0,1754112954,12994.598252709991,47.90088222000486,53383.53700608 2025-08-02,05:35:56.000,214,10974687,12845,0,1754112955,12994.598252709991,47.84448918000271,53383.5090576 2025-08-02,05:35:57.000,214,10974696,12845,0,1754112956,12994.530889609996,47.87973482999951,53383.53001896 2025-08-02,05:35:58.000,214,10974679,12725,0,1754112957,12994.530889609996,47.86563657000079,53383.5090576 2025-08-02,05:35:59.000,214,10974651,12765,0,1754112958,12994.47699912999,47.84448918000271,53383.47412200001 2025-08-02,05:36:00.000,214,10974706,13005,0,1754112959,12994.47699912999,47.85153831000207,53383.46014776 2025-08-02,05:36:01.000,214,10974661,12725,0,1754112960,12994.47699912999,47.80924352999864,53383.48110912 2025-08-02,05:36:02.000,214,10974645,12725,0,1754112961,12994.44331758,47.83039092000399,53383.5090576 2025-08-02,05:36:03.000,214,10974689,12965,0,1754112962,12994.42310865,47.85153831000207,53383.47412200001 2025-08-02,05:36:04.000,214,10974670,12925,0,1754112963,12994.41637233999,47.83039092000399,53383.453160640005 2025-08-02,05:36:05.000,214,10974658,12725,0,1754112964,12994.40289972,47.80924352999864,53383.41822504 2025-08-02,05:36:06.000,214,10974667,13005,0,1754112965,12994.39616340999,47.816292659998,53383.3693152 2025-08-02,05:36:07.000,214,10974704,13085,0,1754112966,12994.37595447999,47.80219439999928,53383.39027656 2025-08-02,05:36:08.000,214,10974735,12965,0,1754112967,12994.328800309995,47.816292659998,53383.404250800006 2025-08-02,05:36:09.000,214,10974676,13005,0,1754112968,12994.288382449995,47.77399788000184,53383.4391864 2025-08-02,05:36:10.000,214,10974684,12965,0,1754112969,12994.30185507,47.7810470100012,53383.41822504 2025-08-02,05:36:11.000,214,10974704,13125,0,1754112970,12994.288382449995,47.752850490003766,53383.36232808 2025-08-02,05:36:12.000,214,10974713,12885,0,1754112971,12994.268173519995,47.717604839999694,53383.42521216001 2025-08-02,05:36:13.000,214,10974732,12965,0,1754112972,12994.24122828,47.73170309999841,53383.41123792 2025-08-02,05:36:14.000,214,10974700,12765,0,1754112973,12994.23449196999,47.72465396999905,53383.43219928 2025-08-02,05:36:15.000,214,10974697,13085,0,1754112974,12994.19407410999,47.717604839999694,53383.34136672 2025-08-02,05:36:16.000,214,10974747,13085,0,1754112975,12994.187337799995,47.73170309999841,53383.39726368001 2025-08-02,05:36:17.000,214,10974686,12805,0,1754112976,12994.167128869994,47.68940832000226,53383.39027656 2025-08-02,05:36:18.000,214,10974660,12805,0,1754112977,12994.15365624999,47.710555710000335,53383.41123792 2025-08-02,05:36:19.000,214,10974711,12685,0,1754112978,12994.106502079994,47.6823591900029,53383.34835384001 2025-08-02,05:36:20.000,214,10974698,12925,0,1754112979,12994.09302945999,47.72465396999905,53383.34136672 2025-08-02,05:36:21.000,214,10974737,12885,0,1754112980,12994.066084219994,47.73170309999841,53383.3693152 2025-08-02,05:36:22.000,214,10974714,12805,0,1754112981,12994.039138979999,47.703506580000976,53383.36232808 2025-08-02,05:36:23.000,214,10974686,13285,0,1754112982,12994.012193739989,47.72465396999905,53383.36232808 2025-08-02,05:36:24.000,214,10974670,13005,0,1754112983,12993.998721119999,47.68940832000226,53383.334379600004 2025-08-02,05:36:25.000,214,10974644,13285,0,1754112984,12993.985248499994,47.703506580000976,53383.37630232001 2025-08-02,05:36:26.000,214,10974667,12885,0,1754112985,12993.991984809989,47.69645745000162,53383.34136672 2025-08-02,05:36:27.000,214,10974697,12805,0,1754112986,12993.985248499994,47.654162669998186,53383.32739248001 2025-08-02,05:36:28.000,214,10974676,12725,0,1754112987,12993.965039569994,47.68940832000226,53383.39027656 2025-08-02,05:36:29.000,214,10974680,13045,0,1754112988,12993.958303259999,47.6823591900029,53383.37630232001 2025-08-02,05:36:30.000,214,10974699,12885,0,1754112989,12993.938094329998,47.66121180000482,53383.334379600004 2025-08-02,05:36:31.000,214,10974728,12885,0,1754112990,12993.931358019989,47.66826093000418,53383.32040536 2025-08-02,05:36:32.000,214,10974657,12805,0,1754112991,12993.938094329998,47.64711353999883,53383.27848264001 2025-08-02,05:36:33.000,214,10974718,12845,0,1754112992,12993.904412779993,47.66121180000482,53383.31341824 2025-08-02,05:36:34.000,214,10974684,12885,0,1754112993,12993.917885399998,47.654162669998186,53383.285469760005 2025-08-02,05:36:35.000,214,10974704,13125,0,1754112994,12993.884203849993,47.67531006000354,53383.285469760005 2025-08-02,05:36:36.000,214,10974728,13045,0,1754112995,12993.850522299988,47.67531006000354,53383.299444 2025-08-02,05:36:37.000,214,10974726,12805,0,1754112996,12993.890940159989,47.68940832000226,53383.285469760005 2025-08-02,05:36:38.000,214,10974715,12925,0,1754112997,12993.850522299988,47.66826093000418,53383.31341824 2025-08-02,05:36:39.000,214,10974694,12965,0,1754112998,12993.890940159989,47.6823591900029,53383.31341824 2025-08-02,05:36:40.000,214,10974716,12925,0,1754112999,12993.850522299988,47.717604839999694,53383.31341824 2025-08-02,05:36:41.000,214,10974644,12925,0,1754113000,12993.837049679998,47.73875222999777,53383.34835384001 2025-08-02,05:36:42.000,214,10974660,12925,0,1754113001,12993.850522299988,47.766948750002484,53383.32739248001 2025-08-02,05:36:43.000,214,10974652,12805,0,1754113002,12993.857258609998,47.7810470100012,53383.334379600004 2025-08-02,05:36:44.000,214,10974653,12605,0,1754113003,12993.857258609998,47.80924352999864,53383.32739248001 2025-08-02,05:36:45.000,214,10974700,13165,0,1754113004,12993.830313369988,47.85153831000207,53383.34136672 2025-08-02,05:36:46.000,214,10974720,12965,0,1754113005,12993.830313369988,47.893833089998225,53383.34835384001 2025-08-02,05:36:47.000,214,10974700,12925,0,1754113006,12993.816840749998,47.893833089998225,53383.36232808 2025-08-02,05:36:48.000,214,10974706,12965,0,1754113007,12993.803368129993,47.943177000001015,53383.32040536 2025-08-02,05:36:49.000,214,10974672,12845,0,1754113008,12993.803368129993,47.97842264999781,53383.22957280001 2025-08-02,05:36:50.000,214,10974728,12885,0,1754113009,12993.789895509988,47.992520910003805,53383.25053416 2025-08-02,05:36:51.000,214,10974669,13005,0,1754113010,12993.769686580003,48.00661917000252,53383.30643112001 2025-08-02,05:36:52.000,214,10974699,12925,0,1754113011,12993.729268720002,48.04891394999868,53383.24354704 2025-08-02,05:36:53.000,214,10974655,12925,0,1754113012,12993.742741339993,48.08415960000275,53383.27149552 2025-08-02,05:36:54.000,214,10974678,12885,0,1754113013,12993.749477650003,48.112356120000186,53383.34136672 2025-08-02,05:36:55.000,214,10974662,12965,0,1754113014,12993.756213959998,48.126454379998904,53383.30643112001 2025-08-02,05:36:56.000,214,10974681,13005,0,1754113015,12993.749477650003,48.1405526400049,53383.299444 2025-08-02,05:36:57.000,214,10974659,12805,0,1754113016,12993.682114549993,48.1405526400049,53383.383289440004 2025-08-02,05:36:58.000,214,10974702,12645,0,1754113017,12993.682114549993,48.15465090000362,53383.355340960006 2025-08-02,05:36:59.000,214,10974710,12965,0,1754113018,12993.675378239997,48.20399480999913,53383.34136672 2025-08-02,05:37:00.000,214,10974703,13045,0,1754113019,12993.688850860002,48.2392404600032,53383.355340960006 2025-08-02,05:37:01.000,214,10974690,12685,0,1754113020,12993.682114549993,48.26038785000128,53383.34136672 2025-08-02,05:37:02.000,214,10974670,12765,0,1754113021,12993.682114549993,48.24628959000256,53383.34835384001 2025-08-02,05:37:03.000,214,10974695,12765,0,1754113022,12993.709059790002,48.28153523999936,53383.34835384001 2025-08-02,05:37:04.000,214,10974683,12885,0,1754113023,12993.668641930002,48.30973176000407,53383.34835384001 2025-08-02,05:37:05.000,214,10974652,12845,0,1754113024,12993.668641930002,48.30973176000407,53383.32040536 2025-08-02,05:37:06.000,214,10974660,12965,0,1754113025,12993.688850860002,48.337928280001506,53383.383289440004 2025-08-02,05:37:07.000,214,10974684,12765,0,1754113026,12993.661905619992,48.352026540000224,53383.37630232001 2025-08-02,05:37:08.000,214,10974650,12965,0,1754113027,12993.655169309997,48.3731739299983,53383.37630232001 2025-08-02,05:37:09.000,214,10974688,13125,0,1754113028,12993.688850860002,48.352026540000224,53383.36232808 2025-08-02,05:37:10.000,214,10974674,12765,0,1754113029,12993.695587169997,48.36612479999894,53383.3693152 2025-08-02,05:37:11.000,214,10974680,12885,0,1754113030,12993.675378239997,48.387272190004296,53383.39027656 2025-08-02,05:37:12.000,214,10974668,12965,0,1754113031,12993.661905619992,48.3731739299983,53383.3693152 2025-08-02,05:37:13.000,214,10974647,12845,0,1754113032,12993.695587169997,48.3731739299983,53383.36232808 2025-08-02,05:37:14.000,214,10974674,12885,0,1754113033,12993.648433000002,48.401370450003014,53383.34835384001 2025-08-02,05:37:15.000,214,10974689,12925,0,1754113034,12993.675378239997,48.401370450003014,53383.34136672 2025-08-02,05:37:16.000,214,10974696,12805,0,1754113035,12993.675378239997,48.42956697000045,53383.31341824 2025-08-02,05:37:17.000,214,10974655,12965,0,1754113036,12993.661905619992,48.42251784000109,53383.34136672 2025-08-02,05:37:18.000,214,10974658,12765,0,1754113037,12993.634960379997,48.41546871000173,53383.32040536 2025-08-02,05:37:19.000,214,10974646,13165,0,1754113038,12993.655169309997,48.41546871000173,53383.34835384001 2025-08-02,05:37:20.000,214,10974666,13165,0,1754113039,12993.661905619992,48.42956697000045,53383.34136672 2025-08-02,05:37:21.000,214,10974660,12965,0,1754113040,12993.634960379997,48.43661609999981,53383.32040536 2025-08-02,05:37:22.000,214,10974674,13005,0,1754113041,12993.628224070002,48.47186175000388,53383.32739248001 2025-08-02,05:37:23.000,214,10974734,13085,0,1754113042,12993.608015140002,48.44366522999917,53383.34136672 2025-08-02,05:37:24.000,214,10974707,13005,0,1754113043,12993.641696689992,48.46481262000452,53383.34835384001 2025-08-02,05:37:25.000,214,10974695,12805,0,1754113044,12993.641696689992,48.45776348999789,53383.34136672 2025-08-02,05:37:26.000,214,10974694,12685,0,1754113045,12993.661905619992,48.4859600100026,53383.41123792 2025-08-02,05:37:27.000,214,10974697,12965,0,1754113046,12993.661905619992,48.45776348999789,53383.31341824 2025-08-02,05:37:28.000,214,10974718,12885,0,1754113047,12993.668641930002,48.47186175000388,53383.32739248001 2025-08-02,05:37:29.000,214,10974761,12805,0,1754113048,12993.682114549993,48.535303919998114,53383.32739248001 2025-08-02,05:37:30.000,214,10974723,13125,0,1754113049,12993.641696689992,48.521205659999396,53383.334379600004 2025-08-02,05:37:31.000,214,10974683,13005,0,1754113050,12993.634960379997,48.47891088000324,53383.334379600004 2025-08-02,05:37:32.000,214,10974682,12765,0,1754113051,12993.661905619992,48.50005827000132,53383.37630232001 2025-08-02,05:37:33.000,214,10974689,13245,0,1754113052,12993.655169309997,48.49300914000196,53383.3693152 2025-08-02,05:37:34.000,214,10974714,12525,0,1754113053,12993.655169309997,48.51415653000004,53383.37630232001 2025-08-02,05:37:35.000,214,10974720,13005,0,1754113054,12993.648433000002,48.521205659999396,53383.30643112001 2025-08-02,05:37:36.000,214,10974712,13045,0,1754113055,12993.661905619992,48.535303919998114,53383.36232808 2025-08-02,05:37:37.000,214,10974710,12845,0,1754113056,12993.628224070002,48.521205659999396,53383.31341824 2025-08-02,05:37:38.000,214,10974665,12925,0,1754113057,12993.661905619992,48.577598700001545,53383.39726368001 2025-08-02,05:37:39.000,214,10974665,13005,0,1754113058,12993.641696689992,48.577598700001545,53383.3693152 2025-08-02,05:37:40.000,214,10974722,12725,0,1754113059,12993.608015140002,48.584647830000904,53383.31341824 2025-08-02,05:37:41.000,214,10974664,12925,0,1754113060,12993.628224070002,48.59874608999962,53383.31341824 2025-08-02,05:37:42.000,214,10974706,13005,0,1754113061,12993.641696689992,48.570549570002186,53383.383289440004 2025-08-02,05:37:43.000,214,10974726,12805,0,1754113062,12993.614751449997,48.59169696000026,53383.36232808 2025-08-02,05:37:44.000,214,10974705,12645,0,1754113063,12993.594542519997,48.59874608999962,53383.34835384001 2025-08-02,05:37:45.000,214,10974720,12605,0,1754113064,12993.587806210002,48.626942610004335,53383.299444 2025-08-02,05:37:46.000,214,10974670,12965,0,1754113065,12993.567597280002,48.64104087000305,53383.299444 2025-08-02,05:37:47.000,214,10974715,13365,0,1754113066,12993.547388350002,48.64809000000241,53383.29245688 2025-08-02,05:37:48.000,214,10974649,12845,0,1754113067,12993.493497869997,48.65513913000177,53383.285469760005 2025-08-02,05:37:49.000,214,10974705,12725,0,1754113068,12993.466552630001,48.66923739000049,53383.25752128001 2025-08-02,05:37:50.000,214,10974706,12965,0,1754113069,12993.466552630001,48.65513913000177,53383.299444 2025-08-02,05:37:51.000,214,10974727,12765,0,1754113070,12993.399189529991,48.66923739000049,53383.27149552 2025-08-02,05:37:52.000,214,10974715,13045,0,1754113071,12993.426134770001,48.66218826000113,53383.25752128001 2025-08-02,05:37:53.000,214,10974685,12725,0,1754113072,12993.378980599991,48.65513913000177,53383.27848264001 2025-08-02,05:37:54.000,214,10974710,12885,0,1754113073,12993.372244289996,48.66923739000049,53383.20861144001 2025-08-02,05:37:55.000,214,10974711,12885,0,1754113074,12993.34529905,48.65513913000177,53383.2645084 2025-08-02,05:37:56.000,214,10974707,13285,0,1754113075,12993.311617499996,48.64809000000241,53383.215598560004 2025-08-02,05:37:57.000,214,10974721,12765,0,1754113076,12993.28467226,48.66218826000113,53383.22258568 2025-08-02,05:37:58.000,214,10974704,12885,0,1754113077,12993.28467226,48.64809000000241,53383.22957280001 2025-08-02,05:37:59.000,214,10974722,12765,0,1754113078,12993.25772701999,48.64809000000241,53383.187650080006 2025-08-02,05:38:00.000,214,10974664,12965,0,1754113079,12993.21730915999,48.66218826000113,53383.124766 2025-08-02,05:38:01.000,214,10974692,13045,0,1754113080,12993.23751808999,48.64104087000305,53383.15970160001 2025-08-02,05:38:02.000,214,10974686,12885,0,1754113081,12993.23751808999,48.66218826000113,53383.18066296001 2025-08-02,05:38:03.000,214,10974684,12765,0,1754113082,12993.190363919995,48.64809000000241,53383.1946372 2025-08-02,05:38:04.000,214,10974671,12685,0,1754113083,12993.18362761,48.633991740003694,53383.20861144001 2025-08-02,05:38:05.000,214,10974733,13205,0,1754113084,12993.17689129999,48.66218826000113,53383.15970160001 2025-08-02,05:38:06.000,214,10974689,12885,0,1754113085,12993.14320975,48.6198934799977,53383.166688720004 2025-08-02,05:38:07.000,214,10974694,12925,0,1754113086,12993.14320975,48.64104087000305,53383.187650080006 2025-08-02,05:38:08.000,214,10974694,13085,0,1754113087,12993.10279189,48.65513913000177,53383.13874024001 2025-08-02,05:38:09.000,214,10974693,12765,0,1754113088,12993.109528199995,48.65513913000177,53383.15970160001 2025-08-02,05:38:10.000,214,10974631,12845,0,1754113089,12993.07584664999,48.66218826000113,53383.11079176001 2025-08-02,05:38:11.000,214,10974684,12925,0,1754113090,12993.0421651,48.67628651999985,53383.09681752 2025-08-02,05:38:12.000,214,10974699,12765,0,1754113091,12993.008483549995,48.66923739000049,53383.06188192001 2025-08-02,05:38:13.000,214,10974614,12885,0,1754113092,12993.048901409995,48.68333564999921,53383.08983040001 2025-08-02,05:38:14.000,214,10974678,12965,0,1754113093,12992.99501092999,48.68333564999921,53383.047907680004 2025-08-02,05:38:15.000,214,10974710,13085,0,1754113094,12992.98153831,48.73972869000136,53383.068869040006 2025-08-02,05:38:16.000,214,10974660,12885,0,1754113095,12992.92091152,48.732679560002,53383.019959200006 2025-08-02,05:38:17.000,214,10974635,12965,0,1754113096,12992.91417520999,48.73972869000136,53383.047907680004 2025-08-02,05:38:18.000,214,10974695,12645,0,1754113097,12992.91417520999,48.73972869000136,53383.04092056001 2025-08-02,05:38:19.000,214,10974655,12645,0,1754113098,12992.90070259,48.746777820000716,53383.11079176001 2025-08-02,05:38:20.000,214,10974646,12845,0,1754113099,12992.880493659999,48.746777820000716,53383.08983040001 2025-08-02,05:38:21.000,214,10974678,13125,0,1754113100,12992.840075799999,48.73972869000136,53383.07585616 2025-08-02,05:38:22.000,214,10974703,12965,0,1754113101,12992.819866869999,48.803170860002865,53383.047907680004 2025-08-02,05:38:23.000,214,10974680,12845,0,1754113102,12992.826603179994,48.82431825000094,53383.0548948 2025-08-02,05:38:24.000,214,10974681,13005,0,1754113103,12992.779449009999,48.82431825000094,53383.06188192001 2025-08-02,05:38:25.000,214,10974642,12965,0,1754113104,12992.799657939999,48.88071129000309,53383.0548948 2025-08-02,05:38:26.000,214,10974662,12805,0,1754113105,12992.799657939999,48.86661303000437,53383.08284328 2025-08-02,05:38:27.000,214,10974692,12925,0,1754113106,12992.739031149998,48.90185868000117,53383.08284328 2025-08-02,05:38:28.000,214,10974673,12925,0,1754113107,12992.745767459994,48.91595693999989,53383.0548948 2025-08-02,05:38:29.000,214,10974654,12765,0,1754113108,12992.759240079999,48.96530085000268,53383.068869040006 2025-08-02,05:38:30.000,214,10974711,12885,0,1754113109,12992.739031149998,48.979399110001395,53383.0548948 2025-08-02,05:38:31.000,214,10974680,13205,0,1754113110,12992.718822219998,48.95120259000396,53383.019959200006 2025-08-02,05:38:32.000,214,10974729,12765,0,1754113111,12992.678404359998,49.00054649999947,53383.068869040006 2025-08-02,05:38:33.000,214,10974655,12925,0,1754113112,12992.664931739993,49.021693890004826,53383.06188192001 2025-08-02,05:38:34.000,214,10974694,13045,0,1754113113,12992.705349599993,49.042841280002904,53383.02694632 2025-08-02,05:38:35.000,214,10974702,12805,0,1754113114,12992.651459119988,49.0780869299997,53383.047907680004 2025-08-02,05:38:36.000,214,10974650,12925,0,1754113115,12992.617777569998,49.08513605999906,53382.9850236 2025-08-02,05:38:37.000,214,10974712,12845,0,1754113116,12992.644722809993,49.13447997000185,53383.04092056001 2025-08-02,05:38:38.000,214,10974711,12845,0,1754113117,12992.577359709998,49.12743084000249,53383.03393344 2025-08-02,05:38:39.000,214,10974637,13205,0,1754113118,12992.577359709998,49.14857823000057,53383.04092056001 2025-08-02,05:38:40.000,214,10974664,12765,0,1754113119,12992.557150779998,49.176774749998,53382.99201072001 2025-08-02,05:38:41.000,214,10974690,12925,0,1754113120,12992.530205540002,49.19792214000336,53383.00598496 2025-08-02,05:38:42.000,214,10974703,12605,0,1754113121,12992.543678159993,49.204971270002716,53383.047907680004 2025-08-02,05:38:43.000,214,10974694,12885,0,1754113122,12992.503260299993,49.212020400002075,53383.08284328 2025-08-02,05:38:44.000,214,10974666,13125,0,1754113123,12992.483051369993,49.261364310004865,53383.10380464 2025-08-02,05:38:45.000,214,10974679,12645,0,1754113124,12992.462842439993,49.23316779000015,53383.10380464 2025-08-02,05:38:46.000,214,10974705,12765,0,1754113125,12992.422424579992,49.268413440004224,53383.08284328 2025-08-02,05:38:47.000,214,10974657,12965,0,1754113126,12992.429160890002,49.268413440004224,53383.04092056001 2025-08-02,05:38:48.000,214,10974647,13205,0,1754113127,12992.382006719992,49.25431517999823,53383.08983040001 2025-08-02,05:38:49.000,214,10974707,12685,0,1754113128,12992.382006719992,49.261364310004865,53383.07585616 2025-08-02,05:38:50.000,214,10974658,13085,0,1754113129,12992.341588859992,49.29660996000166,53383.068869040006 2025-08-02,05:38:51.000,214,10974656,12925,0,1754113130,12992.321379929992,49.30365909000102,53382.998997840004 2025-08-02,05:38:52.000,214,10974700,12645,0,1754113131,12992.267489450001,49.338904739997815,53383.00598496 2025-08-02,05:38:53.000,214,10974684,12605,0,1754113132,12992.227071590001,49.331855609998456,53383.01297208001 2025-08-02,05:38:54.000,214,10974678,12965,0,1754113133,12992.227071590001,49.37415039000189,53383.09681752 2025-08-02,05:38:55.000,214,10974678,12965,0,1754113134,12992.200126349991,49.381199520001246,53383.068869040006 2025-08-02,05:38:56.000,214,10974668,12965,0,1754113135,12992.152972179996,49.388248650000605,53383.0548948 2025-08-02,05:38:57.000,214,10974659,12925,0,1754113136,12992.119290629991,49.37415039000189,53383.02694632 2025-08-02,05:38:58.000,214,10974654,12605,0,1754113137,12992.119290629991,49.41644516999804,53382.998997840004 2025-08-02,05:38:59.000,214,10974683,12605,0,1754113138,12992.092345389996,49.381199520001246,53382.9850236 2025-08-02,05:39:00.000,214,10974711,13005,0,1754113139,12992.031718599996,49.430543430004036,53382.998997840004 2025-08-02,05:39:01.000,214,10974663,12565,0,1754113140,12992.011509669996,49.444641690002754,53382.96406224 2025-08-02,05:39:02.000,214,10974655,12805,0,1754113141,12992.011509669996,49.46578908000083,53382.9850236 2025-08-02,05:39:03.000,214,10974687,13085,0,1754113142,12991.90372871,49.51513299000362,53382.94310088001 2025-08-02,05:39:04.000,214,10974709,12965,0,1754113143,12991.950882879995,49.51513299000362,53382.998997840004 2025-08-02,05:39:05.000,214,10974683,12605,0,1754113144,12991.91720132999,49.52923125000234,53382.96406224 2025-08-02,05:39:06.000,214,10974683,12845,0,1754113145,12991.90372871,49.50808386000426,53382.950088000005 2025-08-02,05:39:07.000,214,10974712,12845,0,1754113146,12991.789211439995,49.5010347300049,53382.97104936001 2025-08-02,05:39:08.000,214,10974716,13125,0,1754113147,12991.849838229995,49.571526029998495,53382.998997840004 2025-08-02,05:39:09.000,214,10974681,12885,0,1754113148,12991.79594774999,49.52923125000234,53382.96406224 2025-08-02,05:39:10.000,214,10974713,13125,0,1754113149,12991.769002509995,49.52923125000234,53382.901178160006 2025-08-02,05:39:11.000,214,10974685,13085,0,1754113150,12991.74205727,49.5362803800017,53382.87322968001 2025-08-02,05:39:12.000,214,10974646,12845,0,1754113151,12991.69490309999,49.55037864000042,53382.87322968001 2025-08-02,05:39:13.000,214,10974657,12765,0,1754113152,12991.667957859994,49.564476899999136,53382.93611376 2025-08-02,05:39:14.000,214,10974680,13005,0,1754113153,12991.641012619999,49.54332951000106,53382.90816528 2025-08-02,05:39:15.000,214,10974688,13085,0,1754113154,12991.647748929994,49.55037864000042,53382.901178160006 2025-08-02,05:39:16.000,214,10974653,13285,0,1754113155,12991.620803689999,49.54332951000106,53382.87322968001 2025-08-02,05:39:17.000,214,10974719,13125,0,1754113156,12991.573649519989,49.5362803800017,53382.880216800004 2025-08-02,05:39:18.000,214,10974691,12885,0,1754113157,12991.539967969999,49.52923125000234,53382.83829408 2025-08-02,05:39:19.000,214,10974679,12885,0,1754113158,12991.513022729989,49.50808386000426,53382.82431984001 2025-08-02,05:39:20.000,214,10974643,13085,0,1754113159,12991.499550109998,49.52923125000234,53382.8103456 2025-08-02,05:39:21.000,214,10974692,12645,0,1754113160,12991.432187009988,49.49398559999827,53382.76842288 2025-08-02,05:39:22.000,214,10974710,13125,0,1754113161,12991.432187009988,49.52218212000298,53382.733487280006 2025-08-02,05:39:23.000,214,10974726,12965,0,1754113162,12991.371560219988,49.5362803800017,53382.82431984001 2025-08-02,05:39:24.000,214,10974667,12925,0,1754113163,12991.358087599998,49.52218212000298,53382.71951304 2025-08-02,05:39:25.000,214,10974663,12885,0,1754113164,12991.371560219988,49.51513299000362,53382.72650016001 2025-08-02,05:39:26.000,214,10974676,13005,0,1754113165,12991.337878669998,49.5010347300049,53382.69855168 2025-08-02,05:39:27.000,214,10974676,13005,0,1754113166,12991.283988189993,49.50808386000426,53382.69156456 2025-08-02,05:39:28.000,214,10974724,12765,0,1754113167,12991.283988189993,49.45873995000147,53382.663616080004 2025-08-02,05:39:29.000,214,10974715,12845,0,1754113168,12991.257042949997,49.47283821000019,53382.69855168 2025-08-02,05:39:30.000,214,10974622,13005,0,1754113169,12991.189679850002,49.47988733999955,53382.57977064 2025-08-02,05:39:31.000,214,10974692,12605,0,1754113170,12991.196416159997,49.49398559999827,53382.600732 2025-08-02,05:39:32.000,214,10974687,12965,0,1754113171,12991.203152469992,49.54332951000106,53382.64964184 2025-08-02,05:39:33.000,214,10974706,12525,0,1754113172,12991.135789369997,49.46578908000083,53382.600732 2025-08-02,05:39:34.000,214,10974648,12765,0,1754113173,12991.108844130002,49.47988733999955,53382.565796400006 2025-08-02,05:39:35.000,214,10974692,12645,0,1754113174,12991.122316749992,49.444641690002754,53382.600732 2025-08-02,05:39:36.000,214,10974658,13045,0,1754113175,12991.088635200002,49.45169082000211,53382.59374488 2025-08-02,05:39:37.000,214,10974703,12645,0,1754113176,12991.041481029992,49.46578908000083,53382.52387368 2025-08-02,05:39:38.000,214,10974689,12965,0,1754113177,12991.028008410001,49.48693646999891,53382.50989944001 2025-08-02,05:39:39.000,214,10974645,12725,0,1754113178,12991.034744719997,49.45169082000211,53382.50291232 2025-08-02,05:39:40.000,214,10974707,13125,0,1754113179,12990.980854239991,49.46578908000083,53382.52387368 2025-08-02,05:39:41.000,214,10974715,12965,0,1754113180,12990.980854239991,49.5010347300049,53382.544835040004 2025-08-02,05:39:42.000,214,10974656,12885,0,1754113181,12990.980854239991,49.46578908000083,53382.50989944001 2025-08-02,05:39:43.000,214,10974693,13005,0,1754113182,12990.960645309991,49.47988733999955,53382.48893808001 2025-08-02,05:39:44.000,214,10974681,13165,0,1754113183,12990.8865459,49.47988733999955,53382.48195096 2025-08-02,05:39:45.000,214,10974704,13085,0,1754113184,12990.900018519991,49.5010347300049,53382.47496384 2025-08-02,05:39:46.000,214,10974668,12965,0,1754113185,12990.913491139996,49.5010347300049,53382.544835040004 2025-08-02,05:39:47.000,214,10974681,12965,0,1754113186,12990.893282209996,49.51513299000362,53382.45400248 2025-08-02,05:39:48.000,214,10974679,12885,0,1754113187,12990.90675483,49.5010347300049,53382.4609896 2025-08-02,05:39:49.000,214,10974698,12885,0,1754113188,12990.873073279996,49.52218212000298,53382.41906688001 2025-08-02,05:39:50.000,214,10974708,13005,0,1754113189,12990.86633697,49.5010347300049,53382.50291232 2025-08-02,05:39:51.000,214,10974663,12965,0,1754113190,12990.859600659991,49.50808386000426,53382.50291232 2025-08-02,05:39:52.000,214,10974690,13005,0,1754113191,12990.913491139996,49.5010347300049,53382.48195096 2025-08-02,05:39:53.000,214,10974621,12885,0,1754113192,12990.873073279996,49.52218212000298,53382.47496384 2025-08-02,05:39:54.000,214,10974687,12765,0,1754113193,12990.90675483,49.49398559999827,53382.426054 2025-08-02,05:39:55.000,214,10974712,13005,0,1754113194,12990.8865459,49.5010347300049,53382.46797672001 2025-08-02,05:39:56.000,214,10974686,12965,0,1754113195,12990.852864349996,49.52923125000234,53382.44002824001 2025-08-02,05:39:57.000,214,10974647,12685,0,1754113196,12990.873073279996,49.5010347300049,53382.52387368 2025-08-02,05:39:58.000,214,10974676,13005,0,1754113197,12990.90675483,49.49398559999827,53382.50291232 2025-08-02,05:39:59.000,214,10974718,13085,0,1754113198,12990.879809589991,49.50808386000426,53382.50291232 2025-08-02,05:40:00.000,214,10974667,12685,0,1754113199,12990.900018519991,49.49398559999827,53382.53784792001 2025-08-02,05:40:01.000,214,10974681,12965,0,1754113200,12990.8865459,49.5010347300049,53382.52387368 2025-08-02,05:40:02.000,214,10974705,12845,0,1754113201,12990.900018519991,49.48693646999891,53382.4609896 2025-08-02,05:40:03.000,214,10974678,12925,0,1754113202,12990.893282209996,49.52923125000234,53382.516886560006 2025-08-02,05:40:04.000,214,10974695,12965,0,1754113203,12990.879809589991,49.52923125000234,53382.48893808001 2025-08-02,05:40:05.000,214,10974708,12765,0,1754113204,12990.879809589991,49.52218212000298,53382.45400248 2025-08-02,05:40:06.000,214,10974679,13285,0,1754113205,12990.913491139996,49.54332951000106,53382.48893808001 2025-08-02,05:40:07.000,214,10974696,12845,0,1754113206,12990.90675483,49.564476899999136,53382.41906688001 2025-08-02,05:40:08.000,214,10974680,12965,0,1754113207,12990.879809589991,49.571526029998495,53382.43304112 2025-08-02,05:40:09.000,214,10974722,13005,0,1754113208,12990.900018519991,49.613820810001926,53382.495925200004 2025-08-02,05:40:10.000,214,10974686,12845,0,1754113209,12990.879809589991,49.627919070000644,53382.50989944001 2025-08-02,05:40:11.000,214,10974696,13085,0,1754113210,12990.86633697,49.663164720004715,53382.47496384 2025-08-02,05:40:12.000,214,10974719,12845,0,1754113211,12990.879809589991,49.663164720004715,53382.48195096 2025-08-02,05:40:13.000,214,10974688,12965,0,1754113212,12990.859600659991,49.69841037000151,53382.53784792001 2025-08-02,05:40:14.000,214,10974709,13205,0,1754113213,12990.84612804,49.69136124000215,53382.495925200004 2025-08-02,05:40:15.000,214,10974685,13085,0,1754113214,12990.852864349996,49.76185254000302,53382.565796400006 2025-08-02,05:40:16.000,214,10974701,13165,0,1754113215,12990.852864349996,49.77595080000174,53382.55880928001 2025-08-02,05:40:17.000,214,10974718,13005,0,1754113216,12990.832655419996,49.81119644999853,53382.60771912001 2025-08-02,05:40:18.000,214,10974725,12765,0,1754113217,12990.83939172999,49.839392970003246,53382.57977064 2025-08-02,05:40:19.000,214,10974706,12965,0,1754113218,12990.879809589991,49.86054036000132,53382.55182216 2025-08-02,05:40:20.000,214,10974705,13205,0,1754113219,12990.82591911,49.8816877499994,53382.55880928001 2025-08-02,05:40:21.000,214,10974706,12925,0,1754113220,12990.82591911,49.87463862000004,53382.63566760001 2025-08-02,05:40:22.000,214,10974717,12925,0,1754113221,12990.84612804,49.91693340000347,53382.64265472 2025-08-02,05:40:23.000,214,10974677,12965,0,1754113222,12990.852864349996,49.95217905000027,53382.64964184 2025-08-02,05:40:24.000,214,10974736,12965,0,1754113223,12990.792237559996,49.94512992000091,53382.62169336 2025-08-02,05:40:25.000,214,10974708,12765,0,1754113224,12990.80571018,49.95922817999963,53382.60771912001 2025-08-02,05:40:26.000,214,10974686,13005,0,1754113225,12990.832655419996,49.98742470000434,53382.60771912001 2025-08-02,05:40:27.000,214,10974714,12845,0,1754113226,12990.79897386999,50.022670350001135,53382.60771912001 2025-08-02,05:40:28.000,214,10974689,12765,0,1754113227,12990.832655419996,50.036768609999854,53382.65662896001 2025-08-02,05:40:29.000,214,10974700,13125,0,1754113228,12990.82591911,50.029719480000495,53382.64964184 2025-08-02,05:40:30.000,214,10974679,12965,0,1754113229,12990.86633697,50.072014260003925,53382.663616080004 2025-08-02,05:40:31.000,214,10974672,12845,0,1754113230,12990.84612804,50.05791599999793,53382.62868048 2025-08-02,05:40:32.000,214,10974706,12965,0,1754113231,12990.8865459,50.036768609999854,53382.684577440006 2025-08-02,05:40:33.000,214,10974688,12765,0,1754113232,12990.893282209996,50.064965130004566,53382.6706032 2025-08-02,05:40:34.000,214,10974735,12925,0,1754113233,12990.900018519991,50.086112520002644,53382.7404744 2025-08-02,05:40:35.000,214,10974696,12725,0,1754113234,12990.893282209996,50.086112520002644,53382.77541000001 2025-08-02,05:40:36.000,214,10974715,12965,0,1754113235,12990.893282209996,50.086112520002644,53382.75444864001 2025-08-02,05:40:37.000,214,10974696,12845,0,1754113236,12990.994326859996,50.13545642999816,53382.76842288 2025-08-02,05:40:38.000,214,10974697,13125,0,1754113237,12990.960645309991,50.14955469000415,53382.74746152 2025-08-02,05:40:39.000,214,10974755,12885,0,1754113238,12990.974117929996,50.17775121000159,53382.8103456 2025-08-02,05:40:40.000,214,10974748,13125,0,1754113239,12991.007799480001,50.18480034000095,53382.80335848001 2025-08-02,05:40:41.000,214,10974708,13205,0,1754113240,12990.980854239991,50.18480034000095,53382.8103456 2025-08-02,05:40:42.000,214,10974700,12965,0,1754113241,12991.014535789996,50.23414425000374,53382.852268320006 2025-08-02,05:40:43.000,214,10974746,12925,0,1754113242,12991.014535789996,50.205947729999025,53382.81733272 2025-08-02,05:40:44.000,214,10974703,12765,0,1754113243,12991.041481029992,50.22004598999774,53382.89419104001 2025-08-02,05:40:45.000,214,10974734,13085,0,1754113244,12991.054953649997,50.23414425000374,53382.901178160006 2025-08-02,05:40:46.000,214,10974715,13045,0,1754113245,12991.075162579997,50.26938990000053,53382.880216800004 2025-08-02,05:40:47.000,214,10974701,12725,0,1754113246,12991.108844130002,50.26938990000053,53382.9151524 2025-08-02,05:40:48.000,214,10974734,13085,0,1754113247,12991.095371509997,50.29053728999861,53382.95707512 2025-08-02,05:40:49.000,214,10974697,12765,0,1754113248,12991.088635200002,50.32578294000268,53382.94310088001 2025-08-02,05:40:50.000,214,10974719,12965,0,1754113249,12991.088635200002,50.33283207000204,53382.880216800004 2025-08-02,05:40:51.000,214,10974743,12925,0,1754113250,12991.142525679992,50.33283207000204,53382.97803648 2025-08-02,05:40:52.000,214,10974722,13085,0,1754113251,12991.115580439997,50.36807771999884,53382.9151524 2025-08-02,05:40:53.000,214,10974739,12925,0,1754113252,12991.162734609992,50.36807771999884,53382.96406224 2025-08-02,05:40:54.000,214,10974693,12925,0,1754113253,12991.149261990002,50.38922511000419,53382.92912664 2025-08-02,05:40:55.000,214,10974725,12565,0,1754113254,12991.155998299997,50.38217598000483,53382.92213952001 2025-08-02,05:40:56.000,214,10974734,12925,0,1754113255,12991.182943539992,50.41037250000227,53382.95707512 2025-08-02,05:40:57.000,214,10974706,12965,0,1754113256,12991.216625089997,50.38922511000419,53382.94310088001 2025-08-02,05:40:58.000,214,10974708,13285,0,1754113257,12991.189679850002,50.39627424000355,53382.92912664 2025-08-02,05:40:59.000,214,10974725,13085,0,1754113258,12991.203152469992,50.38922511000419,53382.90816528 2025-08-02,05:41:00.000,214,10974732,12845,0,1754113259,12991.257042949997,50.41742163000163,53382.950088000005 2025-08-02,05:41:01.000,214,10974668,12805,0,1754113260,12991.277251879997,50.41037250000227,53382.92912664 2025-08-02,05:41:02.000,214,10974742,12925,0,1754113261,12991.290724500002,50.39627424000355,53382.99201072001 2025-08-02,05:41:03.000,214,10974715,13005,0,1754113262,12991.304197119993,50.41037250000227,53382.95707512 2025-08-02,05:41:04.000,214,10974711,12805,0,1754113263,12991.344614979993,50.35397946000012,53382.95707512 2025-08-02,05:41:05.000,214,10974753,12885,0,1754113264,12991.351351290003,50.41037250000227,53383.03393344 2025-08-02,05:41:06.000,214,10974745,12925,0,1754113265,12991.337878669998,50.431519890000345,53383.03393344 2025-08-02,05:41:07.000,214,10974748,13045,0,1754113266,12991.391769149988,50.38922511000419,53383.02694632 2025-08-02,05:41:08.000,214,10974684,12965,0,1754113267,12991.344614979993,50.375126849998196,53382.9850236 2025-08-02,05:41:09.000,214,10974707,13005,0,1754113268,12991.351351290003,50.375126849998196,53383.00598496 2025-08-02,05:41:10.000,214,10974685,12925,0,1754113269,12991.351351290003,50.36807771999884,53383.01297208001 2025-08-02,05:41:11.000,214,10974725,13045,0,1754113270,12991.411978079988,50.36807771999884,53383.03393344 2025-08-02,05:41:12.000,214,10974721,13245,0,1754113271,12991.385032839993,50.35397946000012,53383.047907680004 2025-08-02,05:41:13.000,214,10974726,12685,0,1754113272,12991.385032839993,50.39627424000355,53382.998997840004 2025-08-02,05:41:14.000,214,10974734,12765,0,1754113273,12991.385032839993,50.36807771999884,53383.0548948 2025-08-02,05:41:15.000,214,10974705,13085,0,1754113274,12991.411978079988,50.36807771999884,53383.06188192001 2025-08-02,05:41:16.000,214,10974703,13085,0,1754113275,12991.391769149988,50.36807771999884,53383.03393344 2025-08-02,05:41:17.000,214,10974738,12925,0,1754113276,12991.385032839993,50.38922511000419,53383.068869040006 2025-08-02,05:41:18.000,214,10974686,12805,0,1754113277,12991.418714389998,50.40332337000291,53383.09681752 2025-08-02,05:41:19.000,214,10974709,12845,0,1754113278,12991.378296529998,50.41037250000227,53383.06188192001 2025-08-02,05:41:20.000,214,10974696,12885,0,1754113279,12991.371560219988,50.44561814999906,53383.08983040001 2025-08-02,05:41:21.000,214,10974717,13085,0,1754113280,12991.391769149988,50.431519890000345,53383.068869040006 2025-08-02,05:41:22.000,214,10974747,13045,0,1754113281,12991.331142360003,50.41742163000163,53383.07585616 2025-08-02,05:41:23.000,214,10974721,13125,0,1754113282,12991.378296529998,50.41742163000163,53383.08284328 2025-08-02,05:41:24.000,214,10974714,12605,0,1754113283,12991.358087599998,50.41742163000163,53383.06188192001 2025-08-02,05:41:25.000,214,10974700,12605,0,1754113284,12991.378296529998,50.41742163000163,53383.11079176001 2025-08-02,05:41:26.000,214,10974722,12765,0,1754113285,12991.317669739998,50.39627424000355,53383.03393344 2025-08-02,05:41:27.000,214,10974722,13005,0,1754113286,12991.331142360003,50.40332337000291,53383.047907680004 2025-08-02,05:41:28.000,214,10974727,12725,0,1754113287,12991.324406049993,50.375126849998196,53383.03393344 2025-08-02,05:41:29.000,214,10974762,12965,0,1754113288,12991.297460809998,50.39627424000355,53383.07585616 2025-08-02,05:41:30.000,214,10974713,12605,0,1754113289,12991.277251879997,50.36807771999884,53383.08284328 2025-08-02,05:41:31.000,214,10974685,12605,0,1754113290,12991.283988189993,50.36102858999948,53383.068869040006 2025-08-02,05:41:32.000,214,10974731,12845,0,1754113291,12991.297460809998,50.34693033000076,53383.04092056001 2025-08-02,05:41:33.000,214,10974686,12965,0,1754113292,12991.277251879997,50.33283207000204,53383.08983040001 2025-08-02,05:41:34.000,214,10974716,13085,0,1754113293,12991.290724500002,50.31873381000332,53383.06188192001 2025-08-02,05:41:35.000,214,10974673,13285,0,1754113294,12991.324406049993,50.304635550004605,53383.06188192001 2025-08-02,05:41:36.000,214,10974699,13005,0,1754113295,12991.283988189993,50.3398812000014,53383.09681752 2025-08-02,05:41:37.000,214,10974726,12965,0,1754113296,12991.317669739998,50.36807771999884,53383.07585616 2025-08-02,05:41:38.000,214,10974708,12925,0,1754113297,12991.385032839993,50.40332337000291,53383.15271448 2025-08-02,05:41:39.000,214,10974726,12925,0,1754113298,12991.331142360003,50.44561814999906,53383.13175312 2025-08-02,05:41:40.000,214,10974702,12885,0,1754113299,12991.337878669998,50.431519890000345,53383.09681752 2025-08-02,05:41:41.000,214,10974712,12685,0,1754113300,12991.364823909993,50.45266727999842,53383.117778880005 2025-08-02,05:41:42.000,214,10974696,12965,0,1754113301,12991.385032839993,50.45266727999842,53383.124766 2025-08-02,05:41:43.000,214,10974677,12965,0,1754113302,12991.351351290003,50.480863800003135,53383.13175312 2025-08-02,05:41:44.000,214,10974695,12925,0,1754113303,12991.385032839993,50.53725683999801,53383.14572736 2025-08-02,05:41:45.000,214,10974738,13045,0,1754113304,12991.398505459998,50.54430597000464,53383.15970160001 2025-08-02,05:41:46.000,214,10974738,12765,0,1754113305,12991.411978079988,50.57250249000208,53383.15271448 2025-08-02,05:41:47.000,214,10974721,13045,0,1754113306,12991.371560219988,50.62184640000487,53383.187650080006 2025-08-02,05:41:48.000,214,10974736,12845,0,1754113307,12991.364823909993,50.62184640000487,53383.166688720004 2025-08-02,05:41:49.000,214,10974739,12845,0,1754113308,12991.351351290003,50.64299379000295,53383.14572736 2025-08-02,05:41:50.000,214,10974714,13045,0,1754113309,12991.358087599998,50.671190310000384,53383.18066296001 2025-08-02,05:41:51.000,214,10974733,12765,0,1754113310,12991.351351290003,50.64299379000295,53383.15271448 2025-08-02,05:41:52.000,214,10974704,12925,0,1754113311,12991.331142360003,50.664141180001025,53383.20162432 2025-08-02,05:41:53.000,214,10974698,12845,0,1754113312,12991.358087599998,50.69938682999782,53383.14572736 2025-08-02,05:41:54.000,214,10974715,12605,0,1754113313,12991.337878669998,50.713485090003815,53383.14572736 2025-08-02,05:41:55.000,214,10974737,12845,0,1754113314,12991.317669739998,50.706435960004455,53383.22957280001 2025-08-02,05:41:56.000,214,10974716,12925,0,1754113315,12991.337878669998,50.74168161000125,53383.187650080006 2025-08-02,05:41:57.000,214,10974703,13205,0,1754113316,12991.331142360003,50.76987812999869,53383.15970160001 2025-08-02,05:41:58.000,214,10974690,12805,0,1754113317,12991.290724500002,50.74168161000125,53383.166688720004 2025-08-02,05:41:59.000,214,10974698,13125,0,1754113318,12991.337878669998,50.74873074000061,53383.124766 2025-08-02,05:42:00.000,214,10974712,12845,0,1754113319,12991.304197119993,50.75577986999997,53383.15271448 2025-08-02,05:42:01.000,214,10974727,13005,0,1754113320,12991.331142360003,50.74168161000125,53383.13874024001 2025-08-02,05:42:02.000,214,10974739,13325,0,1754113321,12991.297460809998,50.74873074000061,53383.15970160001 2025-08-02,05:42:03.000,214,10974721,12965,0,1754113322,12991.297460809998,50.75577986999997,53383.10380464 2025-08-02,05:42:04.000,214,10974694,12965,0,1754113323,12991.257042949997,50.78397639000468,53383.13874024001 2025-08-02,05:42:05.000,214,10974669,12965,0,1754113324,12991.297460809998,50.76987812999869,53383.14572736 2025-08-02,05:42:06.000,214,10974656,12965,0,1754113325,12991.263779259993,50.77692725999805,53383.07585616 2025-08-02,05:42:07.000,214,10974700,12805,0,1754113326,12991.243570329993,50.76987812999869,53383.10380464 2025-08-02,05:42:08.000,214,10974722,12965,0,1754113327,12991.236834019997,50.75577986999997,53383.13874024001 2025-08-02,05:42:09.000,214,10974666,13165,0,1754113328,12991.250306640002,50.76987812999869,53383.166688720004 2025-08-02,05:42:10.000,214,10974679,13005,0,1754113329,12991.250306640002,50.79102552000404,53383.117778880005 2025-08-02,05:42:11.000,214,10974685,12965,0,1754113330,12991.270515570002,50.76282899999933,53383.13175312 2025-08-02,05:42:12.000,214,10974741,12645,0,1754113331,12991.236834019997,50.833320300000196,53383.13175312 2025-08-02,05:42:13.000,214,10974692,12645,0,1754113332,12991.209888780002,50.79102552000404,53383.10380464 2025-08-02,05:42:14.000,214,10974642,13085,0,1754113333,12991.203152469992,50.81217291000212,53383.10380464 2025-08-02,05:42:15.000,214,10974659,13085,0,1754113334,12991.236834019997,50.833320300000196,53383.08284328 2025-08-02,05:42:16.000,214,10974685,13085,0,1754113335,12991.203152469992,50.840369429999555,53383.124766 2025-08-02,05:42:17.000,214,10974701,12885,0,1754113336,12991.182943539992,50.82627117000084,53383.08284328 2025-08-02,05:42:18.000,214,10974700,13005,0,1754113337,12991.182943539992,50.87561508000363,53382.998997840004 2025-08-02,05:42:19.000,214,10974710,12725,0,1754113338,12991.135789369997,50.86856595000427,53383.09681752 2025-08-02,05:42:20.000,214,10974700,12725,0,1754113339,12991.142525679992,50.882664210002986,53383.07585616 2025-08-02,05:42:21.000,214,10974672,12925,0,1754113340,12991.169470920002,50.896762470001704,53383.06188192001 2025-08-02,05:42:22.000,214,10974680,13085,0,1754113341,12991.155998299997,50.946106380004494,53383.0548948 2025-08-02,05:42:23.000,214,10974679,12685,0,1754113342,12991.176207229997,50.93905724999786,53383.04092056001 2025-08-02,05:42:24.000,214,10974698,13045,0,1754113343,12991.135789369997,50.95315551000385,53383.08983040001 2025-08-02,05:42:25.000,214,10974697,12685,0,1754113344,12991.155998299997,50.99545029000001,53383.03393344 2025-08-02,05:42:26.000,214,10974702,12965,0,1754113345,12991.155998299997,50.98840116000065,53383.04092056001 2025-08-02,05:42:27.000,214,10974717,13045,0,1754113346,12991.162734609992,50.98135203000129,53383.0548948 2025-08-02,05:42:28.000,214,10974690,12965,0,1754113347,12991.169470920002,51.03774507000344,53383.00598496 2025-08-02,05:42:29.000,214,10974693,12765,0,1754113348,12991.149261990002,51.03774507000344,53383.03393344 2025-08-02,05:42:30.000,214,10974705,13045,0,1754113349,12991.155998299997,51.058892460001516,53383.019959200006 2025-08-02,05:42:31.000,214,10974736,13125,0,1754113350,12991.176207229997,51.05184333000216,53383.01297208001 2025-08-02,05:42:32.000,214,10974680,12845,0,1754113351,12991.149261990002,51.065941590000875,53383.00598496 2025-08-02,05:42:33.000,214,10974708,13085,0,1754113352,12991.176207229997,51.058892460001516,53382.9850236 2025-08-02,05:42:34.000,214,10974652,12765,0,1754113353,12991.142525679992,51.05184333000216,53382.99201072001 2025-08-02,05:42:35.000,214,10974684,12925,0,1754113354,12991.135789369997,51.080039849999594,53382.9850236 2025-08-02,05:42:36.000,214,10974713,12925,0,1754113355,12991.135789369997,51.10118723999767,53383.02694632 2025-08-02,05:42:37.000,214,10974706,13165,0,1754113356,12991.142525679992,51.080039849999594,53382.97104936001 2025-08-02,05:42:38.000,214,10974728,12685,0,1754113357,12991.155998299997,51.08708897999895,53382.950088000005 2025-08-02,05:42:39.000,214,10974669,13005,0,1754113358,12991.196416159997,51.08708897999895,53383.00598496 2025-08-02,05:42:40.000,214,10974693,13085,0,1754113359,12991.149261990002,51.10118723999767,53382.93611376 2025-08-02,05:42:41.000,214,10974659,13285,0,1754113360,12991.189679850002,51.122334630003024,53382.92912664 2025-08-02,05:42:42.000,214,10974694,13085,0,1754113361,12991.189679850002,51.08708897999895,53382.950088000005 2025-08-02,05:42:43.000,214,10974665,12925,0,1754113362,12991.169470920002,51.15758027999982,53382.9151524 2025-08-02,05:42:44.000,214,10974680,12805,0,1754113363,12991.196416159997,51.115285500003665,53382.95707512 2025-08-02,05:42:45.000,214,10974695,12805,0,1754113364,12991.196416159997,51.1434820200011,53382.950088000005 2025-08-02,05:42:46.000,214,10974658,12765,0,1754113365,12991.209888780002,51.15758027999982,53382.95707512 2025-08-02,05:42:47.000,214,10974680,13125,0,1754113366,12991.230097710002,51.18577680000453,53382.92213952001 2025-08-02,05:42:48.000,214,10974686,12845,0,1754113367,12991.236834019997,51.1434820200011,53382.92912664 2025-08-02,05:42:49.000,214,10974665,12925,0,1754113368,12991.236834019997,51.16462940999918,53382.88720392 2025-08-02,05:42:50.000,214,10974661,12765,0,1754113369,12991.209888780002,51.1787276699979,53382.9151524 2025-08-02,05:42:51.000,214,10974673,13005,0,1754113370,12991.216625089997,51.13643289000174,53382.92213952001 2025-08-02,05:42:52.000,214,10974694,12845,0,1754113371,12991.250306640002,51.15053115000046,53382.9151524 2025-08-02,05:42:53.000,214,10974668,12805,0,1754113372,12991.263779259993,51.15053115000046,53382.89419104001 2025-08-02,05:42:54.000,214,10974662,12965,0,1754113373,12991.257042949997,51.16462940999918,53382.86624256 2025-08-02,05:42:55.000,214,10974706,13125,0,1754113374,12991.223361399992,51.122334630003024,53382.880216800004 2025-08-02,05:42:56.000,214,10974671,13005,0,1754113375,12991.230097710002,51.13643289000174,53382.88720392 2025-08-02,05:42:57.000,214,10974695,12965,0,1754113376,12991.209888780002,51.108236370004306,53382.85925544 2025-08-02,05:42:58.000,214,10974719,12685,0,1754113377,12991.236834019997,51.122334630003024,53382.880216800004 2025-08-02,05:42:59.000,214,10974688,13245,0,1754113378,12991.189679850002,51.12938376000238,53382.84528120001 2025-08-02,05:43:00.000,214,10974684,13245,0,1754113379,12991.122316749992,51.1434820200011,53382.83829408 2025-08-02,05:43:01.000,214,10974683,13125,0,1754113380,12991.196416159997,51.09413810999831,53382.82431984001 2025-08-02,05:43:02.000,214,10974681,13125,0,1754113381,12991.223361399992,51.12938376000238,53382.84528120001 2025-08-02,05:43:03.000,214,10974740,12765,0,1754113382,12991.189679850002,51.10118723999767,53382.80335848001 2025-08-02,05:43:04.000,214,10974673,12805,0,1754113383,12991.169470920002,51.10118723999767,53382.81733272 2025-08-02,05:43:05.000,214,10974670,12805,0,1754113384,12991.162734609992,51.080039849999594,53382.76842288 2025-08-02,05:43:06.000,214,10974668,12925,0,1754113385,12991.182943539992,51.09413810999831,53382.81733272 2025-08-02,05:43:07.000,214,10974689,12725,0,1754113386,12991.149261990002,51.058892460001516,53382.81733272 2025-08-02,05:43:08.000,214,10974719,12725,0,1754113387,12991.108844130002,51.0447942000028,53382.78938424 2025-08-02,05:43:09.000,214,10974741,12965,0,1754113388,12991.081898889992,51.065941590000875,53382.71951304 2025-08-02,05:43:10.000,214,10974671,12965,0,1754113389,12991.075162579997,51.0447942000028,53382.76842288 2025-08-02,05:43:11.000,214,10974697,12765,0,1754113390,12991.068426270002,51.0447942000028,53382.71951304 2025-08-02,05:43:12.000,214,10974677,12965,0,1754113391,12991.061689959992,51.03069594000408,53382.712525920004 2025-08-02,05:43:13.000,214,10974673,12845,0,1754113392,12991.048217340001,51.016597679998085,53382.69855168 2025-08-02,05:43:14.000,214,10974682,12925,0,1754113393,12991.028008410001,51.03069594000408,53382.69156456 2025-08-02,05:43:15.000,214,10974771,12525,0,1754113394,12991.001063169992,51.009548549998726,53382.70553880001 2025-08-02,05:43:16.000,214,10974686,12925,0,1754113395,12990.987590550001,50.98135203000129,53382.69156456 2025-08-02,05:43:17.000,214,10974723,12845,0,1754113396,12991.007799480001,51.016597679998085,53382.684577440006 2025-08-02,05:43:18.000,214,10974732,13005,0,1754113397,12990.994326859996,51.016597679998085,53382.70553880001 2025-08-02,05:43:19.000,214,10974676,12925,0,1754113398,12990.960645309991,50.98135203000129,53382.67759032001 2025-08-02,05:43:20.000,214,10974711,12885,0,1754113399,12990.980854239991,50.98840116000065,53382.60771912001 2025-08-02,05:43:21.000,214,10974657,13085,0,1754113400,12991.001063169992,50.96020464000321,53382.60771912001 2025-08-02,05:43:22.000,214,10974715,13045,0,1754113401,12990.980854239991,50.90381160000106,53382.565796400006 2025-08-02,05:43:23.000,214,10974718,12965,0,1754113402,12991.007799480001,50.896762470001704,53382.63566760001 2025-08-02,05:43:24.000,214,10974700,12605,0,1754113403,12991.007799480001,50.90381160000106,53382.60771912001 2025-08-02,05:43:25.000,214,10974667,13125,0,1754113404,12991.028008410001,50.889713340002345,53382.62169336 2025-08-02,05:43:26.000,214,10974677,13005,0,1754113405,12991.021272099992,50.85446768999827,53382.58675776001 2025-08-02,05:43:27.000,214,10974734,12805,0,1754113406,12991.028008410001,50.87561508000363,53382.59374488 2025-08-02,05:43:28.000,214,10974746,13165,0,1754113407,12991.007799480001,50.847418559998914,53382.57977064 2025-08-02,05:43:29.000,214,10974696,13045,0,1754113408,12991.007799480001,50.847418559998914,53382.57278352 2025-08-02,05:43:30.000,214,10974699,13205,0,1754113409,12991.021272099992,50.86151682000491,53382.52387368 2025-08-02,05:43:31.000,214,10974669,13325,0,1754113410,12991.048217340001,50.86151682000491,53382.53784792001 2025-08-02,05:43:32.000,214,10974714,12845,0,1754113411,12991.041481029992,50.81217291000212,53382.55182216 2025-08-02,05:43:33.000,214,10974668,12965,0,1754113412,12990.987590550001,50.76987812999869,53382.50291232 2025-08-02,05:43:34.000,214,10974700,13045,0,1754113413,12990.980854239991,50.7980746500034,53382.495925200004 2025-08-02,05:43:35.000,214,10974683,13085,0,1754113414,12990.980854239991,50.77692725999805,53382.50989944001 2025-08-02,05:43:36.000,214,10974665,12845,0,1754113415,12990.940436379991,50.75577986999997,53382.495925200004 2025-08-02,05:43:37.000,214,10974657,13045,0,1754113416,12990.940436379991,50.74873074000061,53382.43304112 2025-08-02,05:43:38.000,214,10974732,12765,0,1754113417,12990.90675483,50.73463248000189,53382.43304112 2025-08-02,05:43:39.000,214,10974681,13005,0,1754113418,12990.873073279996,50.72758335000253,53382.426054 2025-08-02,05:43:40.000,214,10974728,12645,0,1754113419,12990.81918279999,50.73463248000189,53382.4609896 2025-08-02,05:43:41.000,214,10974724,12765,0,1754113420,12990.80571018,50.74873074000061,53382.41207976 2025-08-02,05:43:42.000,214,10974679,13045,0,1754113421,12990.75855600999,50.75577986999997,53382.41207976 2025-08-02,05:43:43.000,214,10974696,12925,0,1754113422,12990.73834707999,50.76282899999933,53382.37015704001 2025-08-02,05:43:44.000,214,10974690,13005,0,1754113423,12990.691192909995,50.73463248000189,53382.36316992 2025-08-02,05:43:45.000,214,10974700,12925,0,1754113424,12990.6844566,50.76282899999933,53382.377144160004 2025-08-02,05:43:46.000,214,10974723,13205,0,1754113425,12990.630566119995,50.74168161000125,53382.37015704001 2025-08-02,05:43:47.000,214,10974717,13045,0,1754113426,12990.58341195,50.73463248000189,53382.328234320004 2025-08-02,05:43:48.000,214,10974708,13165,0,1754113427,12990.57667563999,50.74168161000125,53382.3561828 2025-08-02,05:43:49.000,214,10974740,12885,0,1754113428,12990.569939329995,50.78397639000468,53382.30028584001 2025-08-02,05:43:50.000,214,10974725,13005,0,1754113429,12990.53625777999,50.76282899999933,53382.2863116 2025-08-02,05:43:51.000,214,10974686,12765,0,1754113430,12990.56320302,50.74873074000061,53382.349195680006 2025-08-02,05:43:52.000,214,10974710,12845,0,1754113431,12990.52278516,50.720534220003174,53382.27233736001 2025-08-02,05:43:53.000,214,10974740,13205,0,1754113432,12990.448685749994,50.713485090003815,53382.24438888 2025-08-02,05:43:54.000,214,10974681,12845,0,1754113433,12990.462158369999,50.664141180001025,53382.25836312 2025-08-02,05:43:55.000,214,10974711,13005,0,1754113434,12990.468894679994,50.657092050001665,53382.25137600001 2025-08-02,05:43:56.000,214,10974718,13085,0,1754113435,12990.43521312999,50.664141180001025,53382.26535024 2025-08-02,05:43:57.000,214,10974711,12965,0,1754113436,12990.441949439999,50.664141180001025,53382.23740176 2025-08-02,05:43:58.000,214,10974671,12925,0,1754113437,12990.441949439999,50.650042920002306,53382.18849192 2025-08-02,05:43:59.000,214,10974701,12725,0,1754113438,12990.43521312999,50.64299379000295,53382.181504800006 2025-08-02,05:44:00.000,214,10974719,13125,0,1754113439,12990.428476819994,50.62184640000487,53382.25137600001 2025-08-02,05:44:01.000,214,10974727,12765,0,1754113440,12990.462158369999,50.614797269998235,53382.25836312 2025-08-02,05:44:02.000,214,10974726,13125,0,1754113441,12990.50257623,50.650042920002306,53382.24438888 2025-08-02,05:44:03.000,214,10974708,12605,0,1754113442,12990.47563098999,50.657092050001665,53382.18849192 2025-08-02,05:44:04.000,214,10974699,12845,0,1754113443,12990.49583991999,50.67823943999974,53382.15355632001 2025-08-02,05:44:05.000,214,10974711,13005,0,1754113444,12990.50257623,50.69233769999846,53382.230414640006 2025-08-02,05:44:06.000,214,10974658,12965,0,1754113445,12990.47563098999,50.6852885699991,53382.24438888 2025-08-02,05:44:07.000,214,10974694,13325,0,1754113446,12990.468894679994,50.74168161000125,53382.26535024 2025-08-02,05:44:08.000,214,10974732,13165,0,1754113447,12990.421740509999,50.72758335000253,53382.20246616001 2025-08-02,05:44:09.000,214,10974681,12965,0,1754113448,12990.462158369999,50.76987812999869,53382.181504800006 2025-08-02,05:44:10.000,214,10974705,12605,0,1754113449,12990.448685749994,50.79102552000404,53382.2164404 2025-08-02,05:44:11.000,214,10974734,12805,0,1754113450,12990.374586339989,50.81217291000212,53382.24438888 2025-08-02,05:44:12.000,214,10974695,12925,0,1754113451,12990.334168479989,50.840369429999555,53382.17451768001 2025-08-02,05:44:13.000,214,10974707,12805,0,1754113452,12990.354377409989,50.86856595000427,53382.209453280004 2025-08-02,05:44:14.000,214,10974716,13005,0,1754113453,12990.320695859999,50.90381160000106,53382.20246616001 2025-08-02,05:44:15.000,214,10974691,13005,0,1754113454,12990.293750619989,50.91790985999978,53382.2164404 2025-08-02,05:44:16.000,214,10974720,12805,0,1754113455,12990.246596449993,50.946106380004494,53382.160543440004 2025-08-02,05:44:17.000,214,10974723,12645,0,1754113456,12990.233123829988,50.946106380004494,53382.209453280004 2025-08-02,05:44:18.000,214,10974692,12805,0,1754113457,12990.199442279998,50.98135203000129,53382.22342752001 2025-08-02,05:44:19.000,214,10974707,12965,0,1754113458,12990.179233349998,51.00249941999937,53382.23740176 2025-08-02,05:44:20.000,214,10974694,13165,0,1754113459,12990.165760729993,51.016597679998085,53382.22342752001 2025-08-02,05:44:21.000,214,10974687,13245,0,1754113460,12990.138815489998,51.02364681000472,53382.2164404 2025-08-02,05:44:22.000,214,10974669,13245,0,1754113461,12990.078188699998,51.0447942000028,53382.17451768001 2025-08-02,05:44:23.000,214,10974719,13045,0,1754113462,12990.105133939993,51.080039849999594,53382.160543440004 2025-08-02,05:44:24.000,214,10974751,13125,0,1754113463,12990.057979769997,51.058892460001516,53382.15355632001 2025-08-02,05:44:25.000,214,10974693,12805,0,1754113464,12990.031034530002,51.02364681000472,53382.13958208 2025-08-02,05:44:26.000,214,10974704,12925,0,1754113465,12989.983880359992,51.016597679998085,53382.16753056 2025-08-02,05:44:27.000,214,10974740,12885,0,1754113466,12990.044507149993,51.00249941999937,53382.17451768001 2025-08-02,05:44:28.000,214,10974706,12765,0,1754113467,12990.031034530002,50.95315551000385,53382.13259496001 2025-08-02,05:44:29.000,214,10974691,13125,0,1754113468,12990.010825600002,50.96020464000321,53382.15355632001 2025-08-02,05:44:30.000,214,10974714,12765,0,1754113469,12989.970407740002,50.95315551000385,53382.209453280004 2025-08-02,05:44:31.000,214,10974710,13005,0,1754113470,12989.990616670002,50.889713340002345,53382.15355632001 2025-08-02,05:44:32.000,214,10974722,13125,0,1754113471,12989.983880359992,50.882664210002986,53382.15355632001 2025-08-02,05:44:33.000,214,10974714,13005,0,1754113472,12990.044507149993,50.840369429999555,53382.16753056 2025-08-02,05:44:34.000,214,10974727,13005,0,1754113473,12990.037770839997,50.80512378000276,53382.1465692 2025-08-02,05:44:35.000,214,10974727,12485,0,1754113474,12990.051243460002,50.77692725999805,53382.09067224 2025-08-02,05:44:36.000,214,10974666,12845,0,1754113475,12990.037770839997,50.7980746500034,53382.11862072 2025-08-02,05:44:37.000,214,10974712,12965,0,1754113476,12990.051243460002,50.77692725999805,53382.11862072 2025-08-02,05:44:38.000,214,10974716,13045,0,1754113477,12990.078188699998,50.73463248000189,53382.111633600005 2025-08-02,05:44:39.000,214,10974738,12765,0,1754113478,12990.044507149993,50.713485090003815,53382.13958208 2025-08-02,05:44:40.000,214,10974691,12925,0,1754113479,12990.078188699998,50.671190310000384,53382.076698 2025-08-02,05:44:41.000,214,10974747,12765,0,1754113480,12990.084925009993,50.706435960004455,53382.13958208 2025-08-02,05:44:42.000,214,10974678,12725,0,1754113481,12990.091661320002,50.67823943999974,53382.1465692 2025-08-02,05:44:43.000,214,10974664,12965,0,1754113482,12990.105133939993,50.67823943999974,53382.09067224 2025-08-02,05:44:44.000,214,10974697,12765,0,1754113483,12990.138815489998,50.657092050001665,53382.09067224 2025-08-02,05:44:45.000,214,10974678,12925,0,1754113484,12990.125342869993,50.664141180001025,53382.10464648001 2025-08-02,05:44:46.000,214,10974750,12725,0,1754113485,12990.132079180003,50.664141180001025,53382.13958208 2025-08-02,05:44:47.000,214,10974710,13045,0,1754113486,12990.138815489998,50.664141180001025,53382.160543440004 2025-08-02,05:44:48.000,214,10974762,12965,0,1754113487,12990.118606559998,50.69233769999846,53382.13259496001 2025-08-02,05:44:49.000,214,10974693,12965,0,1754113488,12990.179233349998,50.706435960004455,53382.11862072 2025-08-02,05:44:50.000,214,10974725,12565,0,1754113489,12990.145551799993,50.720534220003174,53382.160543440004 2025-08-02,05:44:51.000,214,10974698,12725,0,1754113490,12990.145551799993,50.74168161000125,53382.19547904 2025-08-02,05:44:52.000,214,10974734,12645,0,1754113491,12990.132079180003,50.74873074000061,53382.16753056 2025-08-02,05:44:53.000,214,10974701,13125,0,1754113492,12990.091661320002,50.73463248000189,53382.16753056 2025-08-02,05:44:54.000,214,10974705,13285,0,1754113493,12990.078188699998,50.77692725999805,53382.16753056 2025-08-02,05:44:55.000,214,10974707,12885,0,1754113494,12990.105133939993,50.7980746500034,53382.181504800006 2025-08-02,05:44:56.000,214,10974687,12885,0,1754113495,12990.118606559998,50.79102552000404,53382.16753056 2025-08-02,05:44:57.000,214,10974710,13045,0,1754113496,12990.064716079993,50.85446768999827,53382.19547904 2025-08-02,05:44:58.000,214,10974695,12965,0,1754113497,12990.057979769997,50.86151682000491,53382.17451768001 2025-08-02,05:44:59.000,214,10974731,12885,0,1754113498,12990.118606559998,50.882664210002986,53382.18849192 2025-08-02,05:45:00.000,214,10974759,12885,0,1754113499,12990.091661320002,50.889713340002345,53382.1465692 2025-08-02,05:45:01.000,214,10974687,13005,0,1754113500,12990.064716079993,50.889713340002345,53382.17451768001 2025-08-02,05:45:02.000,214,10974690,13005,0,1754113501,12990.084925009993,50.91086073000042,53382.160543440004 2025-08-02,05:45:03.000,214,10974685,12805,0,1754113502,12990.091661320002,50.91086073000042,53382.17451768001 2025-08-02,05:45:04.000,214,10974734,13005,0,1754113503,12990.057979769997,50.896762470001704,53382.1465692 2025-08-02,05:45:05.000,214,10974731,13205,0,1754113504,12990.051243460002,50.90381160000106,53382.15355632001 2025-08-02,05:45:06.000,214,10974706,12965,0,1754113505,12990.105133939993,50.93905724999786,53382.17451768001 2025-08-02,05:45:07.000,214,10974750,13005,0,1754113506,12990.118606559998,50.889713340002345,53382.15355632001 2025-08-02,05:45:08.000,214,10974722,12925,0,1754113507,12990.118606559998,50.896762470001704,53382.13958208 2025-08-02,05:45:09.000,214,10974683,12965,0,1754113508,12990.138815489998,50.882664210002986,53382.17451768001 2025-08-02,05:45:10.000,214,10974712,12965,0,1754113509,12990.145551799993,50.90381160000106,53382.12560784 2025-08-02,05:45:11.000,214,10974740,13005,0,1754113510,12990.185969659993,50.90381160000106,53382.18849192 2025-08-02,05:45:12.000,214,10974724,13045,0,1754113511,12990.239860139998,50.91086073000042,53382.09765936 2025-08-02,05:45:13.000,214,10974694,13005,0,1754113512,12990.206178589993,50.896762470001704,53382.09067224 2025-08-02,05:45:14.000,214,10974665,12925,0,1754113513,12990.260069069998,50.90381160000106,53382.12560784 2025-08-02,05:45:15.000,214,10974695,12845,0,1754113514,12990.246596449993,50.91790985999978,53382.181504800006 2025-08-02,05:45:16.000,214,10974692,12685,0,1754113515,12990.260069069998,50.896762470001704,53382.1465692 2025-08-02,05:45:17.000,214,10974708,12765,0,1754113516,12990.206178589993,50.90381160000106,53382.17451768001 2025-08-02,05:45:18.000,214,10974698,12765,0,1754113517,12990.266805379993,50.896762470001704,53382.17451768001 2025-08-02,05:45:19.000,214,10974735,13045,0,1754113518,12990.287014309994,50.91086073000042,53382.160543440004 2025-08-02,05:45:20.000,214,10974679,12645,0,1754113519,12990.239860139998,50.91086073000042,53382.18849192 2025-08-02,05:45:21.000,214,10974723,13125,0,1754113520,12990.266805379993,50.93905724999786,53382.17451768001 2025-08-02,05:45:22.000,214,10974693,12725,0,1754113521,12990.293750619989,50.96725377000257,53382.13958208 2025-08-02,05:45:23.000,214,10974712,12925,0,1754113522,12990.226387519993,50.98135203000129,53382.15355632001 2025-08-02,05:45:24.000,214,10974677,12965,0,1754113523,12990.246596449993,50.96725377000257,53382.17451768001 2025-08-02,05:45:25.000,214,10974688,12885,0,1754113524,12990.260069069998,50.98840116000065,53382.13259496001 2025-08-02,05:45:26.000,214,10974705,12965,0,1754113525,12990.273541689989,50.96725377000257,53382.11862072 2025-08-02,05:45:27.000,214,10974660,13285,0,1754113526,12990.260069069998,50.97430290000193,53382.16753056 2025-08-02,05:45:28.000,214,10974707,12965,0,1754113527,12990.253332759989,50.98840116000065,53382.19547904 2025-08-02,05:45:29.000,214,10974695,13045,0,1754113528,12990.273541689989,50.96020464000321,53382.1465692 2025-08-02,05:45:30.000,214,10974668,12925,0,1754113529,12990.273541689989,50.98840116000065,53382.17451768001 2025-08-02,05:45:31.000,214,10974690,13085,0,1754113530,12990.273541689989,50.98840116000065,53382.1465692 2025-08-02,05:45:32.000,214,10974723,12965,0,1754113531,12990.260069069998,50.9320081199985,53382.1465692 2025-08-02,05:45:33.000,214,10974728,12725,0,1754113532,12990.287014309994,50.889713340002345,53382.13259496001 2025-08-02,05:45:34.000,214,10974679,12645,0,1754113533,12990.340904789999,50.91086073000042,53382.13958208 2025-08-02,05:45:35.000,214,10974666,12965,0,1754113534,12990.327432169994,50.882664210002986,53382.13259496001 2025-08-02,05:45:36.000,214,10974678,12925,0,1754113535,12990.39479526999,50.81922204000148,53382.09765936 2025-08-02,05:45:37.000,214,10974699,12605,0,1754113536,12990.45542205999,50.77692725999805,53382.12560784 2025-08-02,05:45:38.000,214,10974669,12605,0,1754113537,12990.50257623,50.73463248000189,53382.15355632001 2025-08-02,05:45:39.000,214,10974686,13045,0,1754113538,12990.49583991999,50.713485090003815,53382.181504800006 2025-08-02,05:45:40.000,214,10974737,12965,0,1754113539,12990.52278516,50.64299379000295,53382.18849192 2025-08-02,05:45:41.000,214,10974687,12765,0,1754113540,12990.58341195,50.614797269998235,53382.160543440004 2025-08-02,05:45:42.000,214,10974717,12605,0,1754113541,12990.57667563999,50.600699009999516,53382.17451768001 2025-08-02,05:45:43.000,214,10974743,13005,0,1754113542,12990.590148259995,50.53725683999801,53382.16753056 2025-08-02,05:45:44.000,214,10974672,13005,0,1754113543,12990.62382981,50.50201119000121,53382.09765936 2025-08-02,05:45:45.000,214,10974676,12965,0,1754113544,12990.691192909995,50.473814670003776,53382.15355632001 2025-08-02,05:45:46.000,214,10974682,13125,0,1754113545,12990.71813814999,50.473814670003776,53382.11862072 2025-08-02,05:45:47.000,214,10974723,12845,0,1754113546,12990.751819699995,50.45266727999842,53382.17451768001 2025-08-02,05:45:48.000,214,10974722,13085,0,1754113547,12990.73834707999,50.473814670003776,53382.13958208 2025-08-02,05:45:49.000,214,10974725,12885,0,1754113548,12990.772028629995,50.473814670003776,53382.181504800006 2025-08-02,05:45:50.000,214,10974691,13045,0,1754113549,12990.80571018,50.480863800003135,53382.17451768001 2025-08-02,05:45:51.000,214,10974696,13165,0,1754113550,12990.792237559996,50.480863800003135,53382.18849192 2025-08-02,05:45:52.000,214,10974650,12685,0,1754113551,12990.80571018,50.49496206000185,53382.1465692 2025-08-02,05:45:53.000,214,10974703,12845,0,1754113552,12990.812446489996,50.50201119000121,53382.160543440004 2025-08-02,05:45:54.000,214,10974690,12765,0,1754113553,12990.79897386999,50.487912930002494,53382.19547904 2025-08-02,05:45:55.000,214,10974674,12805,0,1754113554,12990.792237559996,50.50906032000057,53382.2164404 2025-08-02,05:45:56.000,214,10974716,12925,0,1754113555,12990.82591911,50.54430597000464,53382.209453280004 2025-08-02,05:45:57.000,214,10974671,13005,0,1754113556,12990.82591911,50.51610944999993,53382.20246616001 2025-08-02,05:45:58.000,214,10974678,12885,0,1754113557,12990.812446489996,50.53020770999865,53382.230414640006 2025-08-02,05:45:59.000,214,10974680,13045,0,1754113558,12990.80571018,50.53020770999865,53382.24438888 2025-08-02,05:46:00.000,214,10974685,12885,0,1754113559,12990.80571018,50.57250249000208,53382.25836312 2025-08-02,05:46:01.000,214,10974699,12805,0,1754113560,12990.74508339,50.53020770999865,53382.22342752001 2025-08-02,05:46:02.000,214,10974687,12685,0,1754113561,12990.792237559996,50.551355100004,53382.230414640006 2025-08-02,05:46:03.000,214,10974691,12965,0,1754113562,12990.77876493999,50.54430597000464,53382.22342752001 2025-08-02,05:46:04.000,214,10974686,13125,0,1754113563,12990.751819699995,50.54430597000464,53382.209453280004 2025-08-02,05:46:05.000,214,10974678,12885,0,1754113564,12990.78550125,50.52315857999929,53382.26535024 2025-08-02,05:46:06.000,214,10974695,13325,0,1754113565,12990.80571018,50.52315857999929,53382.24438888 2025-08-02,05:46:07.000,214,10974708,13045,0,1754113566,12990.78550125,50.480863800003135,53382.24438888 2025-08-02,05:46:08.000,214,10974654,12925,0,1754113567,12990.80571018,50.45266727999842,53382.24438888 2025-08-02,05:46:09.000,214,10974676,12845,0,1754113568,12990.812446489996,50.424470760000986,53382.26535024 2025-08-02,05:46:10.000,214,10974681,12925,0,1754113569,12990.852864349996,50.40332337000291,53382.19547904 2025-08-02,05:46:11.000,214,10974740,13085,0,1754113570,12990.84612804,50.40332337000291,53382.20246616001 2025-08-02,05:46:12.000,214,10974711,12965,0,1754113571,12990.90675483,50.38217598000483,53382.19547904 2025-08-02,05:46:13.000,214,10974661,13205,0,1754113572,12990.873073279996,50.375126849998196,53382.22342752001 2025-08-02,05:46:14.000,214,10974710,12525,0,1754113573,12990.90675483,50.34693033000076,53382.22342752001 2025-08-02,05:46:15.000,214,10974679,12645,0,1754113574,12990.933700069996,50.29053728999861,53382.230414640006 2025-08-02,05:46:16.000,214,10974707,12965,0,1754113575,12990.953908999996,50.3398812000014,53382.22342752001 2025-08-02,05:46:17.000,214,10974725,12925,0,1754113576,12990.980854239991,50.26938990000053,53382.27233736001 2025-08-02,05:46:18.000,214,10974700,12965,0,1754113577,12990.987590550001,50.29758641999797,53382.25836312 2025-08-02,05:46:19.000,214,10974718,13005,0,1754113578,12991.034744719997,50.31873381000332,53382.30028584001 2025-08-02,05:46:20.000,214,10974706,13045,0,1754113579,12991.028008410001,50.31873381000332,53382.30028584001 2025-08-02,05:46:21.000,214,10974719,13045,0,1754113580,12991.048217340001,50.33283207000204,53382.30028584001 2025-08-02,05:46:22.000,214,10974679,12965,0,1754113581,12991.014535789996,50.3398812000014,53382.27233736001 2025-08-02,05:46:23.000,214,10974713,12845,0,1754113582,12991.014535789996,50.36807771999884,53382.24438888 2025-08-02,05:46:24.000,214,10974730,12805,0,1754113583,12991.001063169992,50.36102858999948,53382.26535024 2025-08-02,05:46:25.000,214,10974702,13285,0,1754113584,12990.953908999996,50.40332337000291,53382.2863116 2025-08-02,05:46:26.000,214,10974698,12765,0,1754113585,12990.960645309991,50.45971640999778,53382.29329872 2025-08-02,05:46:27.000,214,10974687,13365,0,1754113586,12990.967381620001,50.473814670003776,53382.26535024 2025-08-02,05:46:28.000,214,10974713,13005,0,1754113587,12990.953908999996,50.51610944999993,53382.31426008 2025-08-02,05:46:29.000,214,10974724,12765,0,1754113588,12990.947172690001,50.52315857999929,53382.2863116 2025-08-02,05:46:30.000,214,10974703,12725,0,1754113589,12990.940436379991,50.56545336000272,53382.30727296 2025-08-02,05:46:31.000,214,10974727,13045,0,1754113590,12990.940436379991,50.55840423000336,53382.30727296 2025-08-02,05:46:32.000,214,10974684,13005,0,1754113591,12990.926963760001,50.57250249000208,53382.30028584001 2025-08-02,05:46:33.000,214,10974695,13285,0,1754113592,12990.926963760001,50.55840423000336,53382.29329872 2025-08-02,05:46:34.000,214,10974676,12765,0,1754113593,12990.879809589991,50.53725683999801,53382.30028584001 2025-08-02,05:46:35.000,214,10974687,12845,0,1754113594,12990.920227449991,50.54430597000464,53382.27233736001 2025-08-02,05:46:36.000,214,10974687,12685,0,1754113595,12990.933700069996,50.51610944999993,53382.29329872 2025-08-02,05:46:37.000,214,10974713,12765,0,1754113596,12990.940436379991,50.487912930002494,53382.31426008 2025-08-02,05:46:38.000,214,10974712,12885,0,1754113597,12990.933700069996,50.51610944999993,53382.29329872 2025-08-02,05:46:39.000,214,10974697,13085,0,1754113598,12990.940436379991,50.487912930002494,53382.27233736001 2025-08-02,05:46:40.000,214,10974711,12965,0,1754113599,12990.974117929996,50.473814670003776,53382.2863116 2025-08-02,05:46:41.000,214,10974733,13085,0,1754113600,12991.007799480001,50.473814670003776,53382.328234320004 2025-08-02,05:46:42.000,214,10974700,13085,0,1754113601,12991.007799480001,50.46676554000442,53382.27233736001 2025-08-02,05:46:43.000,214,10974715,12645,0,1754113602,12991.034744719997,50.431519890000345,53382.26535024 2025-08-02,05:46:44.000,214,10974673,12965,0,1754113603,12991.088635200002,50.424470760000986,53382.26535024 2025-08-02,05:46:45.000,214,10974683,12965,0,1754113604,12991.115580439997,50.38922511000419,53382.25137600001 2025-08-02,05:46:46.000,214,10974742,12925,0,1754113605,12991.081898889992,50.36102858999948,53382.24438888 2025-08-02,05:46:47.000,214,10974742,12885,0,1754113606,12991.182943539992,50.3398812000014,53382.30727296 2025-08-02,05:46:48.000,214,10974697,12725,0,1754113607,12991.182943539992,50.304635550004605,53382.31426008 2025-08-02,05:46:49.000,214,10974669,12965,0,1754113608,12991.209888780002,50.304635550004605,53382.31426008 2025-08-02,05:46:50.000,214,10974729,12885,0,1754113609,12991.236834019997,50.31873381000332,53382.32124720001 2025-08-02,05:46:51.000,214,10974699,13165,0,1754113610,12991.283988189993,50.26938990000053,53382.29329872 2025-08-02,05:46:52.000,214,10974718,12885,0,1754113611,12991.270515570002,50.2411933800031,53382.32124720001 2025-08-02,05:46:53.000,214,10974737,13205,0,1754113612,12991.290724500002,50.255291640001815,53382.34220856001 2025-08-02,05:46:54.000,214,10974650,13005,0,1754113613,12991.331142360003,50.248242510002456,53382.328234320004 2025-08-02,05:46:55.000,214,10974758,13125,0,1754113614,12991.304197119993,50.26938990000053,53382.349195680006 2025-08-02,05:46:56.000,214,10974675,13005,0,1754113615,12991.324406049993,50.248242510002456,53382.37015704001 2025-08-02,05:46:57.000,214,10974701,12765,0,1754113616,12991.324406049993,50.262340770001174,53382.32124720001 2025-08-02,05:46:58.000,214,10974725,12885,0,1754113617,12991.358087599998,50.26938990000053,53382.33522144 2025-08-02,05:46:59.000,214,10974734,12765,0,1754113618,12991.351351290003,50.22709512000438,53382.32124720001 2025-08-02,05:47:00.000,214,10974702,13005,0,1754113619,12991.364823909993,50.248242510002456,53382.34220856001 2025-08-02,05:47:01.000,214,10974689,12885,0,1754113620,12991.351351290003,50.255291640001815,53382.33522144 2025-08-02,05:47:02.000,214,10974684,12925,0,1754113621,12991.324406049993,50.262340770001174,53382.37015704001 2025-08-02,05:47:03.000,214,10974730,13045,0,1754113622,12991.317669739998,50.26938990000053,53382.3561828 2025-08-02,05:47:04.000,214,10974685,13205,0,1754113623,12991.297460809998,50.28348815999925,53382.37015704001 2025-08-02,05:47:05.000,214,10974740,12685,0,1754113624,12991.317669739998,50.29758641999797,53382.30727296 2025-08-02,05:47:06.000,214,10974672,12925,0,1754113625,12991.310933430002,50.311684680003964,53382.30727296 2025-08-02,05:47:07.000,214,10974689,12885,0,1754113626,12991.337878669998,50.31873381000332,53382.3561828 2025-08-02,05:47:08.000,214,10974702,12605,0,1754113627,12991.304197119993,50.33283207000204,53382.2863116 2025-08-02,05:47:09.000,214,10974700,13005,0,1754113628,12991.277251879997,50.3398812000014,53382.34220856001 2025-08-02,05:47:10.000,214,10974728,13165,0,1754113629,12991.331142360003,50.34693033000076,53382.328234320004 2025-08-02,05:47:11.000,214,10974717,13125,0,1754113630,12991.331142360003,50.34693033000076,53382.377144160004 2025-08-02,05:47:12.000,214,10974723,12605,0,1754113631,12991.331142360003,50.35397946000012,53382.37015704001 2025-08-02,05:47:13.000,214,10974716,13285,0,1754113632,12991.324406049993,50.35397946000012,53382.349195680006 2025-08-02,05:47:14.000,214,10974765,12765,0,1754113633,12991.337878669998,50.34693033000076,53382.377144160004 2025-08-02,05:47:15.000,214,10974750,12925,0,1754113634,12991.344614979993,50.375126849998196,53382.398105520006 2025-08-02,05:47:16.000,214,10974714,13005,0,1754113635,12991.371560219988,50.3398812000014,53382.37015704001 2025-08-02,05:47:17.000,214,10974742,12725,0,1754113636,12991.405241769993,50.375126849998196,53382.349195680006 2025-08-02,05:47:18.000,214,10974724,12925,0,1754113637,12991.405241769993,50.40332337000291,53382.38413128 2025-08-02,05:47:19.000,214,10974683,12885,0,1754113638,12991.364823909993,50.36807771999884,53382.43304112 2025-08-02,05:47:20.000,214,10974709,13125,0,1754113639,12991.405241769993,50.36102858999948,53382.39111840001 2025-08-02,05:47:21.000,214,10974721,12925,0,1754113640,12991.418714389998,50.36102858999948,53382.3561828 2025-08-02,05:47:22.000,214,10974674,13245,0,1754113641,12991.438923319998,50.38217598000483,53382.37015704001 2025-08-02,05:47:23.000,214,10974730,12885,0,1754113642,12991.445659629993,50.36807771999884,53382.377144160004 2025-08-02,05:47:24.000,214,10974753,13125,0,1754113643,12991.452395939988,50.34693033000076,53382.38413128 2025-08-02,05:47:25.000,214,10974703,12805,0,1754113644,12991.486077489993,50.375126849998196,53382.39111840001 2025-08-02,05:47:26.000,214,10974700,12965,0,1754113645,12991.452395939988,50.375126849998196,53382.38413128 2025-08-02,05:47:27.000,214,10974742,13125,0,1754113646,12991.492813799989,50.35397946000012,53382.39111840001 2025-08-02,05:47:28.000,214,10974720,12845,0,1754113647,12991.459132249998,50.36807771999884,53382.34220856001 2025-08-02,05:47:29.000,214,10974693,12925,0,1754113648,12991.499550109998,50.34693033000076,53382.39111840001 2025-08-02,05:47:30.000,214,10974675,12965,0,1754113649,12991.479341179998,50.34693033000076,53382.40509264 2025-08-02,05:47:31.000,214,10974751,13285,0,1754113650,12991.465868559993,50.311684680003964,53382.398105520006 2025-08-02,05:47:32.000,214,10974750,13085,0,1754113651,12991.553440589989,50.28348815999925,53382.36316992 2025-08-02,05:47:33.000,214,10974713,12725,0,1754113652,12991.492813799989,50.26938990000053,53382.377144160004 2025-08-02,05:47:34.000,214,10974719,12885,0,1754113653,12991.486077489993,50.262340770001174,53382.32124720001 2025-08-02,05:47:35.000,214,10974713,12805,0,1754113654,12991.539967969999,50.2411933800031,53382.38413128 2025-08-02,05:47:36.000,214,10974729,13365,0,1754113655,12991.519759039998,50.19184947000031,53382.3561828 2025-08-02,05:47:37.000,214,10974698,12925,0,1754113656,12991.499550109998,50.16365295000287,53382.32124720001 2025-08-02,05:47:38.000,214,10974716,12965,0,1754113657,12991.539967969999,50.19184947000031,53382.31426008 2025-08-02,05:47:39.000,214,10974705,13125,0,1754113658,12991.465868559993,50.14955469000415,53382.32124720001 2025-08-02,05:47:40.000,214,10974724,12965,0,1754113659,12991.533231659989,50.072014260003925,53382.30727296 2025-08-02,05:47:41.000,214,10974647,12965,0,1754113660,12991.539967969999,50.086112520002644,53382.32124720001 2025-08-02,05:47:42.000,214,10974708,12605,0,1754113661,12991.560176899999,50.05791599999793,53382.32124720001 2025-08-02,05:47:43.000,214,10974721,12885,0,1754113662,12991.600594759999,50.036768609999854,53382.32124720001 2025-08-02,05:47:44.000,214,10974732,13285,0,1754113663,12991.63427630999,50.00857209000242,53382.30727296 2025-08-02,05:47:45.000,214,10974697,12925,0,1754113664,12991.65448523999,49.973326439998345,53382.30028584001 2025-08-02,05:47:46.000,214,10974696,12845,0,1754113665,12991.61406737999,49.966277309998986,53382.30727296 2025-08-02,05:47:47.000,214,10974663,12925,0,1754113666,12991.647748929994,49.98742470000434,53382.36316992 2025-08-02,05:47:48.000,214,10974711,12685,0,1754113667,12991.68143048,49.95922817999963,53382.32124720001 2025-08-02,05:47:49.000,214,10974745,12965,0,1754113668,12991.67469416999,49.966277309998986,53382.279324480005 2025-08-02,05:47:50.000,214,10974703,12765,0,1754113669,12991.74205727,49.94512992000091,53382.36316992 2025-08-02,05:47:51.000,214,10974673,13285,0,1754113670,12991.74205727,49.93103166000219,53382.3561828 2025-08-02,05:47:52.000,214,10974722,12765,0,1754113671,12991.75552988999,49.94512992000091,53382.37015704001 2025-08-02,05:47:53.000,214,10974718,12885,0,1754113672,12991.769002509995,49.92398253000283,53382.33522144 2025-08-02,05:47:54.000,214,10974733,13205,0,1754113673,12991.769002509995,49.92398253000283,53382.349195680006 2025-08-02,05:47:55.000,214,10974736,13125,0,1754113674,12991.77573881999,49.91693340000347,53382.34220856001 2025-08-02,05:47:56.000,214,10974729,13005,0,1754113675,12991.82289299,49.88873687999876,53382.349195680006 2025-08-02,05:47:57.000,214,10974737,12925,0,1754113676,12991.78247513,49.91693340000347,53382.33522144 2025-08-02,05:47:58.000,214,10974790,13045,0,1754113677,12991.769002509995,49.88873687999876,53382.34220856001 2025-08-02,05:47:59.000,214,10974724,13125,0,1754113678,12991.77573881999,49.902835140004754,53382.34220856001 2025-08-02,05:48:00.000,214,10974728,13085,0,1754113679,12991.849838229995,49.89578600999812,53382.39111840001 2025-08-02,05:48:01.000,214,10974700,12525,0,1754113680,12991.809420369995,49.92398253000283,53382.398105520006 2025-08-02,05:48:02.000,214,10974719,12965,0,1754113681,12991.81615667999,49.92398253000283,53382.36316992 2025-08-02,05:48:03.000,214,10974709,12765,0,1754113682,12991.829629299995,49.87463862000004,53382.328234320004 2025-08-02,05:48:04.000,214,10974752,12885,0,1754113683,12991.81615667999,49.88873687999876,53382.328234320004 2025-08-02,05:48:05.000,214,10974717,13045,0,1754113684,12991.829629299995,49.88873687999876,53382.34220856001 2025-08-02,05:48:06.000,214,10974719,12965,0,1754113685,12991.87678346999,49.8816877499994,53382.33522144 2025-08-02,05:48:07.000,214,10974738,12845,0,1754113686,12991.87678346999,49.88873687999876,53382.38413128 2025-08-02,05:48:08.000,214,10974742,13205,0,1754113687,12991.89699239999,49.846442100002605,53382.46797672001 2025-08-02,05:48:09.000,214,10974700,12765,0,1754113688,12991.87678346999,49.839392970003246,53382.34220856001 2025-08-02,05:48:10.000,214,10974690,12605,0,1754113689,12991.91720132999,49.846442100002605,53382.3561828 2025-08-02,05:48:11.000,214,10974722,12805,0,1754113690,12991.950882879995,49.8816877499994,53382.3561828 2025-08-02,05:48:12.000,214,10974735,12925,0,1754113691,12991.94414657,49.8816877499994,53382.3561828 2025-08-02,05:48:13.000,214,10974720,12925,0,1754113692,12991.971091809995,49.86054036000132,53382.37015704001 2025-08-02,05:48:14.000,214,10974731,12965,0,1754113693,12991.98456443,49.86758949000068,53382.41906688001 2025-08-02,05:48:15.000,214,10974689,13005,0,1754113694,12992.02498229,49.88873687999876,53382.40509264 2025-08-02,05:48:16.000,214,10974752,12805,0,1754113695,12992.08560908,49.89578600999812,53382.37015704001 2025-08-02,05:48:17.000,214,10974714,12925,0,1754113696,12992.072136459996,49.902835140004754,53382.377144160004 2025-08-02,05:48:18.000,214,10974717,12925,0,1754113697,12992.078872769991,49.89578600999812,53382.398105520006 2025-08-02,05:48:19.000,214,10974728,12965,0,1754113698,12992.112554319996,49.90988427000411,53382.38413128 2025-08-02,05:48:20.000,214,10974723,12605,0,1754113699,12992.166444800001,49.87463862000004,53382.38413128 2025-08-02,05:48:21.000,214,10974711,12845,0,1754113700,12992.186653730001,49.91693340000347,53382.398105520006 2025-08-02,05:48:22.000,214,10974750,13005,0,1754113701,12992.233807899996,49.95217905000027,53382.40509264 2025-08-02,05:48:23.000,214,10974751,13005,0,1754113702,12992.307907310002,49.92398253000283,53382.39111840001 2025-08-02,05:48:24.000,214,10974712,12765,0,1754113703,12992.301170999992,49.966277309998986,53382.39111840001 2025-08-02,05:48:25.000,214,10974710,12765,0,1754113704,12992.341588859992,49.95922817999963,53382.44002824001 2025-08-02,05:48:26.000,214,10974682,12605,0,1754113705,12992.382006719992,49.966277309998986,53382.43304112 2025-08-02,05:48:27.000,214,10974708,12885,0,1754113706,12992.408951960002,49.973326439998345,53382.41906688001 2025-08-02,05:48:28.000,214,10974683,13005,0,1754113707,12992.429160890002,49.98742470000434,53382.447015360005 2025-08-02,05:48:29.000,214,10974726,12685,0,1754113708,12992.469578750002,50.04381773999921,53382.447015360005 2025-08-02,05:48:30.000,214,10974719,13005,0,1754113709,12992.503260299993,50.029719480000495,53382.41906688001 2025-08-02,05:48:31.000,214,10974673,12725,0,1754113710,12992.509996610002,50.00152296000306,53382.426054 2025-08-02,05:48:32.000,214,10974713,12805,0,1754113711,12992.584096019993,50.00857209000242,53382.447015360005 2025-08-02,05:48:33.000,214,10974704,13085,0,1754113712,12992.597568639998,50.029719480000495,53382.50989944001 2025-08-02,05:48:34.000,214,10974736,12645,0,1754113713,12992.691876979989,50.022670350001135,53382.516886560006 2025-08-02,05:48:35.000,214,10974710,12885,0,1754113714,12992.739031149998,50.064965130004566,53382.516886560006 2025-08-02,05:48:36.000,214,10974782,12845,0,1754113715,12992.725558529994,50.064965130004566,53382.48195096 2025-08-02,05:48:37.000,214,10974717,12725,0,1754113716,12992.786185319994,50.05086686999857,53382.55182216 2025-08-02,05:48:38.000,214,10974739,12925,0,1754113717,12992.83333948999,50.04381773999921,53382.544835040004 2025-08-02,05:48:39.000,214,10974754,12805,0,1754113718,12992.840075799999,50.05086686999857,53382.55880928001 2025-08-02,05:48:40.000,214,10974770,12965,0,1754113719,12992.887229969994,50.064965130004566,53382.58675776001 2025-08-02,05:48:41.000,214,10974696,12925,0,1754113720,12992.91417520999,50.10725991000072,53382.57278352 2025-08-02,05:48:42.000,214,10974702,12645,0,1754113721,12992.91417520999,50.12135816999944,53382.53784792001 2025-08-02,05:48:43.000,214,10974721,13205,0,1754113722,12993.00174724,50.064965130004566,53382.57977064 2025-08-02,05:48:44.000,214,10974707,13005,0,1754113723,12993.02195617,50.04381773999921,53382.63566760001 2025-08-02,05:48:45.000,214,10974761,13005,0,1754113724,12993.08258296,50.079063390003284,53382.614706240005 2025-08-02,05:48:46.000,214,10974706,12725,0,1754113725,12993.14320975,50.064965130004566,53382.62868048 2025-08-02,05:48:47.000,214,10974722,12925,0,1754113726,12993.129737129995,50.086112520002644,53382.64964184 2025-08-02,05:48:48.000,214,10974722,13125,0,1754113727,12993.16341868,50.072014260003925,53382.64964184 2025-08-02,05:48:49.000,214,10974781,13045,0,1754113728,12993.190363919995,50.072014260003925,53382.63566760001 2025-08-02,05:48:50.000,214,10974709,12885,0,1754113729,12993.210572849996,50.10725991000072,53382.62868048 2025-08-02,05:48:51.000,214,10974667,12965,0,1754113730,12993.271199639996,50.10725991000072,53382.69855168 2025-08-02,05:48:52.000,214,10974692,12885,0,1754113731,12993.30488119,50.10021078000136,53382.69156456 2025-08-02,05:48:53.000,214,10974723,12805,0,1754113732,12993.331826429996,50.10725991000072,53382.64964184 2025-08-02,05:48:54.000,214,10974720,12845,0,1754113733,12993.372244289996,50.072014260003925,53382.6706032 2025-08-02,05:48:55.000,214,10974716,12925,0,1754113734,12993.399189529991,50.079063390003284,53382.72650016001 2025-08-02,05:48:56.000,214,10974767,12525,0,1754113735,12993.385716910001,50.072014260003925,53382.70553880001 2025-08-02,05:48:57.000,214,10974685,12805,0,1754113736,12993.453080009996,50.036768609999854,53382.70553880001 2025-08-02,05:48:58.000,214,10974724,12685,0,1754113737,12993.459816319992,50.064965130004566,53382.69156456 2025-08-02,05:48:59.000,214,10974763,12765,0,1754113738,12993.486761560001,50.036768609999854,53382.71951304 2025-08-02,05:49:00.000,214,10974738,12725,0,1754113739,12993.493497869997,50.00857209000242,53382.75444864001 2025-08-02,05:49:01.000,214,10974748,12765,0,1754113740,12993.547388350002,50.029719480000495,53382.72650016001 2025-08-02,05:49:02.000,214,10974726,12965,0,1754113741,12993.500234179992,50.00857209000242,53382.67759032001 2025-08-02,05:49:03.000,214,10974743,12965,0,1754113742,12993.533915729997,49.98742470000434,53382.75444864001 2025-08-02,05:49:04.000,214,10974687,12725,0,1754113743,12993.601278829992,49.98742470000434,53382.79637136 2025-08-02,05:49:05.000,214,10974699,12805,0,1754113744,12993.594542519997,49.980375569997705,53382.712525920004 2025-08-02,05:49:06.000,214,10974715,12765,0,1754113745,12993.601278829992,49.9944738300037,53382.782397120005 2025-08-02,05:49:07.000,214,10974717,12925,0,1754113746,12993.648433000002,49.966277309998986,53382.8103456 2025-08-02,05:49:08.000,214,10974754,12765,0,1754113747,12993.655169309997,49.93808079000155,53382.76143576 2025-08-02,05:49:09.000,214,10974732,13405,0,1754113748,12993.695587169997,49.87463862000004,53382.6706032 2025-08-02,05:49:10.000,214,10974742,12805,0,1754113749,12993.729268720002,49.88873687999876,53382.74746152 2025-08-02,05:49:11.000,214,10974701,13125,0,1754113750,12993.749477650003,49.853491230001964,53382.77541000001 2025-08-02,05:49:12.000,214,10974701,13005,0,1754113751,12993.796631819998,49.87463862000004,53382.74746152 2025-08-02,05:49:13.000,214,10974726,12845,0,1754113752,12993.810104439988,49.86054036000132,53382.75444864001 2025-08-02,05:49:14.000,214,10974671,12765,0,1754113753,12993.830313369988,49.82529471000453,53382.782397120005 2025-08-02,05:49:15.000,214,10974736,13085,0,1754113754,12993.850522299988,49.81119644999853,53382.782397120005 2025-08-02,05:49:16.000,214,10974731,13045,0,1754113755,12993.816840749998,49.81119644999853,53382.782397120005 2025-08-02,05:49:17.000,214,10974732,12965,0,1754113756,12993.850522299988,49.804147319999174,53382.79637136 2025-08-02,05:49:18.000,214,10974674,13285,0,1754113757,12993.857258609998,49.77595080000174,53382.83829408 2025-08-02,05:49:19.000,214,10974690,12725,0,1754113758,12993.890940159989,49.804147319999174,53382.782397120005 2025-08-02,05:49:20.000,214,10974725,13125,0,1754113759,12993.924621709994,49.75480341000366,53382.76143576 2025-08-02,05:49:21.000,214,10974732,12885,0,1754113760,12993.931358019989,49.740705149997666,53382.79637136 2025-08-02,05:49:22.000,214,10974723,13005,0,1754113761,12993.958303259999,49.740705149997666,53382.85925544 2025-08-02,05:49:23.000,214,10974675,12965,0,1754113762,12993.971775879989,49.76185254000302,53382.7404744 2025-08-02,05:49:24.000,214,10974724,13005,0,1754113763,12993.971775879989,49.69136124000215,53382.78938424 2025-08-02,05:49:25.000,214,10974705,12605,0,1754113764,12994.018930049999,49.69136124000215,53382.77541000001 2025-08-02,05:49:26.000,214,10974662,12965,0,1754113765,12993.965039569994,49.69841037000151,53382.81733272 2025-08-02,05:49:27.000,214,10974706,13045,0,1754113766,12993.971775879989,49.64906645999872,53382.78938424 2025-08-02,05:49:28.000,214,10974663,13165,0,1754113767,12993.978512189999,49.65611558999808,53382.8103456 2025-08-02,05:49:29.000,214,10974717,12965,0,1754113768,12993.991984809989,49.64906645999872,53382.76842288 2025-08-02,05:49:30.000,214,10974676,13045,0,1754113769,12994.005457429994,49.6349682,53382.79637136 2025-08-02,05:49:31.000,214,10974713,12885,0,1754113770,12994.018930049999,49.620869940001285,53382.8103456 2025-08-02,05:49:32.000,214,10974673,12845,0,1754113771,12994.039138979999,49.627919070000644,53382.76842288 2025-08-02,05:49:33.000,214,10974692,12765,0,1754113772,12994.07282052999,49.59267342000385,53382.79637136 2025-08-02,05:49:34.000,214,10974717,12725,0,1754113773,12994.039138979999,49.59972255000321,53382.77541000001 2025-08-02,05:49:35.000,214,10974696,12725,0,1754113774,12994.05261159999,49.606771680002566,53382.77541000001 2025-08-02,05:49:36.000,214,10974684,12885,0,1754113775,12994.099765769999,49.571526029998495,53382.733487280006 2025-08-02,05:49:37.000,214,10974665,13125,0,1754113776,12994.086293149994,49.52218212000298,53382.76842288 2025-08-02,05:49:38.000,214,10974708,12885,0,1754113777,12994.079556839999,49.50808386000426,53382.7404744 2025-08-02,05:49:39.000,214,10974669,12605,0,1754113778,12994.106502079994,49.437592560003395,53382.70553880001 2025-08-02,05:49:40.000,214,10974750,12885,0,1754113779,12994.106502079994,49.444641690002754,53382.71951304 2025-08-02,05:49:41.000,214,10974666,12925,0,1754113780,12994.09302945999,49.395297779999964,53382.69855168 2025-08-02,05:49:42.000,214,10974703,12845,0,1754113781,12994.09302945999,49.40234690999932,53382.69156456 2025-08-02,05:49:43.000,214,10974658,13045,0,1754113782,12994.13344731999,49.36005213000317,53382.71951304 2025-08-02,05:49:44.000,214,10974668,13005,0,1754113783,12994.15365624999,49.34595387000445,53382.60771912001 2025-08-02,05:49:45.000,214,10974701,12765,0,1754113784,12994.19407410999,49.31070822000038,53382.62868048 2025-08-02,05:49:46.000,214,10974666,13285,0,1754113785,12994.146919939994,49.31775734999974,53382.63566760001 2025-08-02,05:49:47.000,214,10974687,12845,0,1754113786,12994.167128869994,49.29660996000166,53382.65662896001 2025-08-02,05:49:48.000,214,10974689,12925,0,1754113787,12994.18060149,49.28251170000294,53382.6706032 2025-08-02,05:49:49.000,214,10974673,13165,0,1754113788,12994.146919939994,49.261364310004865,53382.65662896001 2025-08-02,05:49:50.000,214,10974668,12965,0,1754113789,12994.19407410999,49.25431517999823,53382.64964184 2025-08-02,05:49:51.000,214,10974685,12805,0,1754113790,12994.227755659995,49.25431517999823,53382.64265472 2025-08-02,05:49:52.000,214,10974724,13085,0,1754113791,12994.18060149,49.219069530001434,53382.58675776001 2025-08-02,05:49:53.000,214,10974720,12965,0,1754113792,12994.16039256,49.22611866000079,53382.62169336 2025-08-02,05:49:54.000,214,10974693,13125,0,1754113793,12994.19407410999,49.219069530001434,53382.600732 2025-08-02,05:49:55.000,214,10974714,12765,0,1754113794,12994.19407410999,49.19792214000336,53382.63566760001 2025-08-02,05:49:56.000,214,10974703,12845,0,1754113795,12994.24122828,49.19792214000336,53382.614706240005 2025-08-02,05:49:57.000,214,10974670,12885,0,1754113796,12994.19407410999,49.18382388000464,53382.57977064 2025-08-02,05:49:58.000,214,10974689,12885,0,1754113797,12994.167128869994,49.18382388000464,53382.614706240005 2025-08-02,05:49:59.000,214,10974749,12685,0,1754113798,12994.207546729995,49.18382388000464,53382.59374488 2025-08-02,05:50:00.000,214,10974729,13005,0,1754113799,12994.25470089999,49.204971270002716,53382.600732 2025-08-02,05:50:01.000,214,10974743,12885,0,1754113800,12994.247964589995,49.190873010004,53382.565796400006 2025-08-02,05:50:02.000,214,10974762,12885,0,1754113801,12994.22101935,49.204971270002716,53382.59374488 2025-08-02,05:50:03.000,214,10974720,12925,0,1754113802,12994.21428303999,49.176774749998,53382.60771912001 2025-08-02,05:50:04.000,214,10974735,12965,0,1754113803,12994.26143721,49.162676489999285,53382.60771912001 2025-08-02,05:50:05.000,214,10974719,12925,0,1754113804,12994.247964589995,49.162676489999285,53382.58675776001 2025-08-02,05:50:06.000,214,10974710,12925,0,1754113805,12994.308591379995,49.190873010004,53382.614706240005 2025-08-02,05:50:07.000,214,10974662,13245,0,1754113806,12994.28164614,49.14152910000121,53382.55880928001 2025-08-02,05:50:08.000,214,10974756,12685,0,1754113807,12994.322064,49.14152910000121,53382.58675776001 2025-08-02,05:50:09.000,214,10974683,13045,0,1754113808,12994.288382449995,49.162676489999285,53382.57977064 2025-08-02,05:50:10.000,214,10974708,12885,0,1754113809,12994.31532768999,49.12038171000313,53382.59374488 2025-08-02,05:50:11.000,214,10974656,12725,0,1754113810,12994.28164614,49.155627359999926,53382.57977064 2025-08-02,05:50:12.000,214,10974700,12965,0,1754113811,12994.288382449995,49.12743084000249,53382.58675776001 2025-08-02,05:50:13.000,214,10974691,12925,0,1754113812,12994.30185507,49.13447997000185,53382.565796400006 2025-08-02,05:50:14.000,214,10974679,12885,0,1754113813,12994.29511875999,49.11333258000377,53382.55880928001 2025-08-02,05:50:15.000,214,10974722,13005,0,1754113814,12994.33553661999,49.09923431999778,53382.58675776001 2025-08-02,05:50:16.000,214,10974697,12725,0,1754113815,12994.33553661999,49.09218518999842,53382.565796400006 2025-08-02,05:50:17.000,214,10974702,12805,0,1754113816,12994.33553661999,49.08513605999906,53382.53784792001 2025-08-02,05:50:18.000,214,10974735,12725,0,1754113817,12994.35574554999,49.10628345000441,53382.600732 2025-08-02,05:50:19.000,214,10974727,12925,0,1754113818,12994.38269079,49.09923431999778,53382.55880928001 2025-08-02,05:50:20.000,214,10974696,13005,0,1754113819,12994.369218169995,49.06398867000098,53382.59374488 2025-08-02,05:50:21.000,214,10974708,12845,0,1754113820,12994.34227293,49.08513605999906,53382.58675776001 2025-08-02,05:50:22.000,214,10974683,12765,0,1754113821,12994.36248186,49.05693954000162,53382.60771912001 2025-08-02,05:50:23.000,214,10974731,12605,0,1754113822,12994.389427099995,49.01464475999819,53382.57278352 2025-08-02,05:50:24.000,214,10974725,12885,0,1754113823,12994.39616340999,49.00054649999947,53382.614706240005 2025-08-02,05:50:25.000,214,10974705,12885,0,1754113824,12994.42310865,48.986448240000755,53382.614706240005 2025-08-02,05:50:26.000,214,10974688,12965,0,1754113825,12994.389427099995,49.00759562999883,53382.58675776001 2025-08-02,05:50:27.000,214,10974721,12685,0,1754113826,12994.450053889996,48.993497370000114,53382.614706240005 2025-08-02,05:50:28.000,214,10974711,13085,0,1754113827,12994.429844959996,49.00054649999947,53382.59374488 2025-08-02,05:50:29.000,214,10974703,13005,0,1754113828,12994.42310865,48.979399110001395,53382.57278352 2025-08-02,05:50:30.000,214,10974725,13245,0,1754113829,12994.46352651,48.96530085000268,53382.600732 2025-08-02,05:50:31.000,214,10974680,13085,0,1754113830,12994.43658126999,48.95120259000396,53382.614706240005 2025-08-02,05:50:32.000,214,10974692,12925,0,1754113831,12994.470262819996,48.88776042000245,53382.600732 2025-08-02,05:50:33.000,214,10974742,12965,0,1754113832,12994.47699912999,48.88776042000245,53382.614706240005 2025-08-02,05:50:34.000,214,10974732,12925,0,1754113833,12994.47699912999,48.91595693999989,53382.614706240005 2025-08-02,05:50:35.000,214,10974734,13005,0,1754113834,12994.47699912999,48.86661303000437,53382.62868048 2025-08-02,05:50:36.000,214,10974721,12965,0,1754113835,12994.470262819996,48.89480955000181,53382.59374488 2025-08-02,05:50:37.000,214,10974744,12925,0,1754113836,12994.46352651,48.86661303000437,53382.59374488 2025-08-02,05:50:38.000,214,10974727,13125,0,1754113837,12994.450053889996,48.85956389999774,53382.600732 2025-08-02,05:50:39.000,214,10974691,13005,0,1754113838,12994.44331758,48.8313673800003,53382.60771912001 2025-08-02,05:50:40.000,214,10974706,13005,0,1754113839,12994.46352651,48.796121730003506,53382.600732 2025-08-02,05:50:41.000,214,10974713,13085,0,1754113840,12994.470262819996,48.78907260000415,53382.55182216 2025-08-02,05:50:42.000,214,10974741,12965,0,1754113841,12994.497208059991,48.810219990002224,53382.565796400006 2025-08-02,05:50:43.000,214,10974699,12885,0,1754113842,12994.50394437,48.81726912000158,53382.600732 2025-08-02,05:50:44.000,214,10974706,13125,0,1754113843,12994.45679019999,48.76792520999879,53382.59374488 2025-08-02,05:50:45.000,214,10974744,13045,0,1754113844,12994.450053889996,48.78907260000415,53382.544835040004 2025-08-02,05:50:46.000,214,10974720,13045,0,1754113845,12994.450053889996,48.753826950000075,53382.57977064 2025-08-02,05:50:47.000,214,10974713,12925,0,1754113846,12994.490471749996,48.746777820000716,53382.57278352 2025-08-02,05:50:48.000,214,10974697,12885,0,1754113847,12994.48373544,48.760876079999434,53382.565796400006 2025-08-02,05:50:49.000,214,10974728,12845,0,1754113848,12994.510680679996,48.732679560002,53382.59374488 2025-08-02,05:50:50.000,214,10974750,12925,0,1754113849,12994.48373544,48.71858130000328,53382.5308608 2025-08-02,05:50:51.000,214,10974727,12965,0,1754113850,12994.50394437,48.71858130000328,53382.50989944001 2025-08-02,05:50:52.000,214,10974753,12845,0,1754113851,12994.551098539996,48.71153217000392,53382.516886560006 2025-08-02,05:50:53.000,214,10974697,12925,0,1754113852,12994.5241533,48.71153217000392,53382.5308608 2025-08-02,05:50:54.000,214,10974739,12765,0,1754113853,12994.530889609996,48.697433909997926,53382.50291232 2025-08-02,05:50:55.000,214,10974689,12925,0,1754113854,12994.537625919991,48.68333564999921,53382.495925200004 2025-08-02,05:50:56.000,214,10974715,12685,0,1754113855,12994.5241533,48.626942610004335,53382.52387368 2025-08-02,05:50:57.000,214,10974695,12805,0,1754113856,12994.564571160001,48.65513913000177,53382.565796400006 2025-08-02,05:50:58.000,214,10974715,12765,0,1754113857,12994.584780090001,48.66218826000113,53382.5308608 2025-08-02,05:50:59.000,214,10974700,13005,0,1754113858,12994.611725329996,48.64104087000305,53382.55182216 2025-08-02,05:51:00.000,214,10974747,13085,0,1754113859,12994.645406880001,48.626942610004335,53382.57977064 2025-08-02,05:51:01.000,214,10974719,13165,0,1754113860,12994.652143189996,48.60579521999898,53382.52387368 2025-08-02,05:51:02.000,214,10974718,12845,0,1754113861,12994.699297359992,48.59874608999962,53382.52387368 2025-08-02,05:51:03.000,214,10974721,13085,0,1754113862,12994.672352119997,48.584647830000904,53382.5308608 2025-08-02,05:51:04.000,214,10974738,12885,0,1754113863,12994.658879499992,48.570549570002186,53382.53784792001 2025-08-02,05:51:05.000,214,10974703,13005,0,1754113864,12994.699297359992,48.51415653000004,53382.58675776001 2025-08-02,05:51:06.000,214,10974686,13005,0,1754113865,12994.732978909997,48.521205659999396,53382.516886560006 2025-08-02,05:51:07.000,214,10974711,13125,0,1754113866,12994.732978909997,48.50005827000132,53382.516886560006 2025-08-02,05:51:08.000,214,10974733,12765,0,1754113867,12994.706033670001,48.45776348999789,53382.5308608 2025-08-02,05:51:09.000,214,10974695,12845,0,1754113868,12994.732978909997,48.42956697000045,53382.516886560006 2025-08-02,05:51:10.000,214,10974765,12925,0,1754113869,12994.739715219992,48.41546871000173,53382.52387368 2025-08-02,05:51:11.000,214,10974731,13085,0,1754113870,12994.706033670001,48.40841958000237,53382.495925200004 2025-08-02,05:51:12.000,214,10974677,13205,0,1754113871,12994.726242600002,48.387272190004296,53382.495925200004 2025-08-02,05:51:13.000,214,10974682,13045,0,1754113872,12994.746451530002,48.3731739299983,53382.5308608 2025-08-02,05:51:14.000,214,10974715,13165,0,1754113873,12994.726242600002,48.36612479999894,53382.57977064 2025-08-02,05:51:15.000,214,10974707,12725,0,1754113874,12994.759924149992,48.337928280001506,53382.53784792001 2025-08-02,05:51:16.000,214,10974714,12845,0,1754113875,12994.773396769997,48.33087915000215,53382.55880928001 2025-08-02,05:51:17.000,214,10974736,12685,0,1754113876,12994.699297359992,48.30268263000471,53382.55182216 2025-08-02,05:51:18.000,214,10974709,12885,0,1754113877,12994.719506289992,48.27448611,53382.5308608 2025-08-02,05:51:19.000,214,10974728,12645,0,1754113878,12994.766660460002,48.27448611,53382.57278352 2025-08-02,05:51:20.000,214,10974722,12925,0,1754113879,12994.732978909997,48.225142200004484,53382.565796400006 2025-08-02,05:51:21.000,214,10974730,13085,0,1754113880,12994.726242600002,48.18989655000041,53382.5308608 2025-08-02,05:51:22.000,214,10974719,12965,0,1754113881,12994.759924149992,48.21809306999785,53382.516886560006 2025-08-02,05:51:23.000,214,10974673,13125,0,1754113882,12994.759924149992,48.18989655000041,53382.52387368 2025-08-02,05:51:24.000,214,10974696,12925,0,1754113883,12994.719506289992,48.161700030002976,53382.53784792001 2025-08-02,05:51:25.000,214,10974742,12805,0,1754113884,12994.732978909997,48.13350350999826,53382.46797672001 2025-08-02,05:51:26.000,214,10974706,12965,0,1754113885,12994.786869390002,48.10530699000083,53382.50989944001 2025-08-02,05:51:27.000,214,10974741,12845,0,1754113886,12994.786869390002,48.08415960000275,53382.50989944001 2025-08-02,05:51:28.000,214,10974663,12925,0,1754113887,12994.800342009992,48.03481568999996,53382.48195096 2025-08-02,05:51:29.000,214,10974704,12925,0,1754113888,12994.786869390002,48.01366830000188,53382.516886560006 2025-08-02,05:51:30.000,214,10974716,13125,0,1754113889,12994.813814629997,48.01366830000188,53382.50989944001 2025-08-02,05:51:31.000,214,10974739,12885,0,1754113890,12994.807078320002,47.97137351999845,53382.495925200004 2025-08-02,05:51:32.000,214,10974700,12925,0,1754113891,12994.840759869992,47.943177000001015,53382.5308608 2025-08-02,05:51:33.000,214,10974710,13005,0,1754113892,12994.840759869992,47.92202961000294,53382.52387368 2025-08-02,05:51:34.000,214,10974718,12965,0,1754113893,12994.860968799992,47.86563657000079,53382.516886560006 2025-08-02,05:51:35.000,214,10974718,12645,0,1754113894,12994.860968799992,47.87973482999951,53382.46797672001 2025-08-02,05:51:36.000,214,10974734,12845,0,1754113895,12994.881177729992,47.85153831000207,53382.4609896 2025-08-02,05:51:37.000,214,10974681,13125,0,1754113896,12994.854232489997,47.7810470100012,53382.47496384 2025-08-02,05:51:38.000,214,10974725,13285,0,1754113897,12994.881177729992,47.7810470100012,53382.426054 2025-08-02,05:51:39.000,214,10974695,12685,0,1754113898,12994.881177729992,47.73875222999777,53382.48195096 2025-08-02,05:51:40.000,214,10974726,12805,0,1754113899,12994.881177729992,47.69645745000162,53382.447015360005 2025-08-02,05:51:41.000,214,10974690,12765,0,1754113900,12994.908122970002,47.717604839999694,53382.41906688001 2025-08-02,05:51:42.000,214,10974708,12805,0,1754113901,12994.887914040002,47.6823591900029,53382.447015360005 2025-08-02,05:51:43.000,214,10974735,12805,0,1754113902,12994.962013449993,47.66121180000482,53382.41207976 2025-08-02,05:51:44.000,214,10974718,12925,0,1754113903,12994.941804519993,47.64006440999947,53382.38413128 2025-08-02,05:51:45.000,214,10974719,13085,0,1754113904,12994.975486069998,47.62596615000075,53382.43304112 2025-08-02,05:51:46.000,214,10974726,12525,0,1754113905,12994.995694999998,47.5695731099986,53382.4609896 2025-08-02,05:51:47.000,214,10974714,13085,0,1754113906,12995.022640239993,47.54842572000052,53382.43304112 2025-08-02,05:51:48.000,214,10974713,13125,0,1754113907,12995.042849169993,47.492032679998374,53382.47496384 2025-08-02,05:51:49.000,214,10974736,12765,0,1754113908,12995.022640239993,47.44268877000286,53382.48195096 2025-08-02,05:51:50.000,214,10974675,12845,0,1754113909,12995.049585479988,47.4356396400035,53382.46797672001 2025-08-02,05:51:51.000,214,10974738,12765,0,1754113910,12995.042849169993,47.39334486000007,53382.50291232 2025-08-02,05:51:52.000,214,10974780,12845,0,1754113911,12995.056321789998,47.365148340002634,53382.46797672001 2025-08-02,05:51:53.000,214,10974705,12885,0,1754113912,12995.036112859998,47.33695181999792,53382.46797672001 2025-08-02,05:51:54.000,214,10974683,12925,0,1754113913,12995.042849169993,47.3228535599992,53382.48195096 2025-08-02,05:51:55.000,214,10974720,12685,0,1754113914,12995.096739649998,47.245313129998976,53382.41207976 2025-08-02,05:51:56.000,214,10974726,13125,0,1754113915,12995.076530719998,47.21711661000154,53382.48893808001 2025-08-02,05:51:57.000,214,10974748,13125,0,1754113916,12995.069794409988,47.2241657400009,53382.447015360005 2025-08-02,05:51:58.000,214,10974765,12845,0,1754113917,12995.110212269989,47.17482182999811,53382.447015360005 2025-08-02,05:51:59.000,214,10974759,12725,0,1754113918,12995.110212269989,47.132527050001954,53382.47496384 2025-08-02,05:52:00.000,214,10974676,12845,0,1754113919,12995.076530719998,47.14662531000067,53382.516886560006 2025-08-02,05:52:01.000,214,10974700,12885,0,1754113920,12995.090003339988,47.13957618000131,53382.47496384 2025-08-02,05:52:02.000,214,10974735,12725,0,1754113921,12995.083267029993,47.10433053000452,53382.41906688001 2025-08-02,05:52:03.000,214,10974712,13165,0,1754113922,12995.076530719998,47.083183139999164,53382.41207976 2025-08-02,05:52:04.000,214,10974752,13045,0,1754113923,12995.096739649998,47.04088836000301,53382.46797672001 2025-08-02,05:52:05.000,214,10974718,12845,0,1754113924,12995.029376549988,47.0126918399983,53382.4609896 2025-08-02,05:52:06.000,214,10974723,12685,0,1754113925,12995.036112859998,46.99154445000022,53382.43304112 2025-08-02,05:52:07.000,214,10974715,13005,0,1754113926,12995.015903929998,46.9774461900015,53382.44002824001 2025-08-02,05:52:08.000,214,10974719,12925,0,1754113927,12995.002431309993,46.93515140999807,53382.44002824001 2025-08-02,05:52:09.000,214,10974698,12685,0,1754113928,12995.015903929998,46.91400401999999,53382.41906688001 2025-08-02,05:52:10.000,214,10974702,12725,0,1754113929,12994.988958690003,46.91400401999999,53382.41906688001 2025-08-02,05:52:11.000,214,10974721,13285,0,1754113930,12994.975486069998,46.87170924000384,53382.40509264 2025-08-02,05:52:12.000,214,10974702,12965,0,1754113931,12994.982222379993,46.843512719999126,53382.447015360005 2025-08-02,05:52:13.000,214,10974707,12725,0,1754113932,12994.975486069998,46.850561849998485,53382.349195680006 2025-08-02,05:52:14.000,214,10974710,12925,0,1754113933,12994.948540830002,46.83646358999977,53382.4609896 2025-08-02,05:52:15.000,214,10974677,12805,0,1754113934,12994.908122970002,46.80826707000233,53382.43304112 2025-08-02,05:52:16.000,214,10974704,13285,0,1754113935,12994.941804519993,46.79416881000361,53382.43304112 2025-08-02,05:52:17.000,214,10974674,13205,0,1754113936,12994.935068209998,46.75187403000018,53382.377144160004 2025-08-02,05:52:18.000,214,10974730,13005,0,1754113937,12994.955277139998,46.7307266400021,53382.39111840001 2025-08-02,05:52:19.000,214,10974706,12725,0,1754113938,12994.968749760003,46.723677510002744,53382.3561828 2025-08-02,05:52:20.000,214,10974668,12925,0,1754113939,12994.928331900002,46.69548098999803,53382.37015704001 2025-08-02,05:52:21.000,214,10974728,13045,0,1754113940,12994.935068209998,46.660235340001236,53382.36316992 2025-08-02,05:52:22.000,214,10974779,13485,0,1754113941,12994.908122970002,46.63908795000316,53382.36316992 2025-08-02,05:52:23.000,214,10974712,12965,0,1754113942,12994.901386659993,46.610891429998446,53382.41906688001 2025-08-02,05:52:24.000,214,10974742,13005,0,1754113943,12994.874441419997,46.58974404000037,53382.34220856001 2025-08-02,05:52:25.000,214,10974689,13085,0,1754113944,12994.914859279997,46.58269491000101,53382.39111840001 2025-08-02,05:52:26.000,214,10974745,13205,0,1754113945,12994.867705110002,46.52630186999886,53382.377144160004 2025-08-02,05:52:27.000,214,10974717,12885,0,1754113946,12994.847496180002,46.5192527399995,53382.38413128 2025-08-02,05:52:28.000,214,10974718,12965,0,1754113947,12994.847496180002,46.52630186999886,53382.3561828 2025-08-02,05:52:29.000,214,10974733,12925,0,1754113948,12994.860968799992,46.491056220002065,53382.33522144 2025-08-02,05:52:30.000,214,10974700,12765,0,1754113949,12994.874441419997,46.491056220002065,53382.3561828 2025-08-02,05:52:31.000,214,10974734,12925,0,1754113950,12994.807078320002,46.45581056999799,53382.349195680006 2025-08-02,05:52:32.000,214,10974707,12725,0,1754113951,12994.847496180002,46.441712309999275,53382.40509264 2025-08-02,05:52:33.000,214,10974727,13005,0,1754113952,12994.773396769997,46.42761405000056,53382.31426008 2025-08-02,05:52:34.000,214,10974712,12645,0,1754113953,12994.773396769997,46.39941753000312,53382.31426008 2025-08-02,05:52:35.000,214,10974729,12805,0,1754113954,12994.726242600002,46.37827013999777,53382.30028584001 2025-08-02,05:52:36.000,214,10974738,13085,0,1754113955,12994.753187839997,46.35007362000033,53382.349195680006 2025-08-02,05:52:37.000,214,10974712,13125,0,1754113956,12994.726242600002,46.33597536000161,53382.3561828 2025-08-02,05:52:38.000,214,10974706,13085,0,1754113957,12994.726242600002,46.321877100002894,53382.31426008 2025-08-02,05:52:39.000,214,10974712,13085,0,1754113958,12994.672352119997,46.321877100002894,53382.30727296 2025-08-02,05:52:40.000,214,10974722,12765,0,1754113959,12994.672352119997,46.300729710004816,53382.31426008 2025-08-02,05:52:41.000,214,10974709,12885,0,1754113960,12994.672352119997,46.29368057999818,53382.30028584001 2025-08-02,05:52:42.000,214,10974711,13125,0,1754113961,12994.652143189996,46.300729710004816,53382.30028584001 2025-08-02,05:52:43.000,214,10974726,12965,0,1754113962,12994.551098539996,46.22318928000459,53382.30028584001 2025-08-02,05:52:44.000,214,10974704,13125,0,1754113963,12994.578043779991,46.24433667000267,53382.30028584001 2025-08-02,05:52:45.000,214,10974736,13125,0,1754113964,12994.551098539996,46.216140149997955,53382.2863116 2025-08-02,05:52:46.000,214,10974694,12925,0,1754113965,12994.551098539996,46.23023841000395,53382.32124720001 2025-08-02,05:52:47.000,214,10974689,12965,0,1754113966,12994.50394437,46.209091019998596,53382.30727296 2025-08-02,05:52:48.000,214,10974727,12885,0,1754113967,12994.47699912999,46.18794363000052,53382.230414640006 2025-08-02,05:52:49.000,214,10974706,12965,0,1754113968,12994.47699912999,46.15974711000308,53382.2863116 2025-08-02,05:52:50.000,214,10974676,12885,0,1754113969,12994.46352651,46.13859971999773,53382.26535024 2025-08-02,05:52:51.000,214,10974716,12805,0,1754113970,12994.470262819996,46.11745232999965,53382.23740176 2025-08-02,05:52:52.000,214,10974740,12845,0,1754113971,12994.45679019999,46.12450145999901,53382.279324480005 2025-08-02,05:52:53.000,214,10974719,12845,0,1754113972,12994.389427099995,46.11745232999965,53382.24438888 2025-08-02,05:52:54.000,214,10974718,13085,0,1754113973,12994.38269079,46.082206680002855,53382.22342752001 2025-08-02,05:52:55.000,214,10974727,13125,0,1754113974,12994.37595447999,46.075157550003496,53382.25836312 2025-08-02,05:52:56.000,214,10974690,12805,0,1754113975,12994.36248186,46.06810842000414,53382.23740176 2025-08-02,05:52:57.000,214,10974731,12845,0,1754113976,12994.369218169995,46.025813640000706,53382.181504800006 2025-08-02,05:52:58.000,214,10974726,12605,0,1754113977,12994.322064,46.025813640000706,53382.230414640006 2025-08-02,05:52:59.000,214,10974704,13005,0,1754113978,12994.34227293,46.039911899999424,53382.20246616001 2025-08-02,05:53:00.000,214,10974745,12805,0,1754113979,12994.34227293,46.01876451000135,53382.2164404 2025-08-02,05:53:01.000,214,10974681,13085,0,1754113980,12994.322064,45.99761712000327,53382.19547904 2025-08-02,05:53:02.000,214,10974723,12805,0,1754113981,12994.328800309995,45.9623714699992,53382.15355632001 2025-08-02,05:53:03.000,214,10974697,12845,0,1754113982,12994.268173519995,45.95532233999984,53382.19547904 2025-08-02,05:53:04.000,214,10974719,13205,0,1754113983,12994.27490982999,45.9623714699992,53382.16753056 2025-08-02,05:53:05.000,214,10974727,13125,0,1754113984,12994.27490982999,45.9271258200024,53382.16753056 2025-08-02,05:53:06.000,214,10974721,12605,0,1754113985,12994.27490982999,45.89188016999833,53382.15355632001 2025-08-02,05:53:07.000,214,10974713,12885,0,1754113986,12994.268173519995,45.856634520001535,53382.1465692 2025-08-02,05:53:08.000,214,10974688,12885,0,1754113987,12994.25470089999,45.863683650000894,53382.12560784 2025-08-02,05:53:09.000,214,10974723,12845,0,1754113988,12994.24122828,45.849585390002176,53382.12560784 2025-08-02,05:53:10.000,214,10974676,13085,0,1754113989,12994.268173519995,45.84253626000282,53382.12560784 2025-08-02,05:53:11.000,214,10974737,13005,0,1754113990,12994.20081042,45.849585390002176,53382.09067224 2025-08-02,05:53:12.000,214,10974740,12805,0,1754113991,12994.227755659995,45.8284380000041,53382.08368512001 2025-08-02,05:53:13.000,214,10974710,13005,0,1754113992,12994.25470089999,45.77909409000131,53382.13259496001 2025-08-02,05:53:14.000,214,10974709,12965,0,1754113993,12994.25470089999,45.77204496000195,53382.1465692 2025-08-02,05:53:15.000,214,10974676,13005,0,1754113994,12994.22101935,45.77204496000195,53382.13259496001 2025-08-02,05:53:16.000,214,10974703,12725,0,1754113995,12994.21428303999,45.75089757000387,53382.09765936 2025-08-02,05:53:17.000,214,10974655,12885,0,1754113996,12994.21428303999,45.7156519199998,53382.111633600005 2025-08-02,05:53:18.000,214,10974723,12805,0,1754113997,12994.21428303999,45.69450453000172,53382.08368512001 2025-08-02,05:53:19.000,214,10974719,12885,0,1754113998,12994.207546729995,45.673357140003645,53382.041762400004 2025-08-02,05:53:20.000,214,10974686,12805,0,1754113999,12994.20081042,45.65925887999765,53382.05573664001 2025-08-02,05:53:21.000,214,10974707,12765,0,1754114000,12994.24122828,45.65925887999765,53382.05573664001 2025-08-02,05:53:22.000,214,10974698,12845,0,1754114001,12994.227755659995,45.638111489999574,53381.99983968 2025-08-02,05:53:23.000,214,10974729,13085,0,1754114002,12994.22101935,45.59581671000342,53382.02778816 2025-08-02,05:53:24.000,214,10974693,12845,0,1754114003,12994.22101935,45.59581671000342,53382.04874952 2025-08-02,05:53:25.000,214,10974666,12765,0,1754114004,12994.20081042,45.574669319998065,53382.013813920006 2025-08-02,05:53:26.000,214,10974659,12685,0,1754114005,12994.187337799995,45.56057105999935,53382.04874952 2025-08-02,05:53:27.000,214,10974715,12965,0,1754114006,12994.18060149,45.56057105999935,53382.02778816 2025-08-02,05:53:28.000,214,10974688,12965,0,1754114007,12994.18060149,45.54647280000063,53382.111633600005 2025-08-02,05:53:29.000,214,10974690,13045,0,1754114008,12994.187337799995,45.52532541000255,53382.111633600005 2025-08-02,05:53:30.000,214,10974715,13005,0,1754114009,12994.19407410999,45.46188324000104,53382.111633600005 2025-08-02,05:53:31.000,214,10974724,13045,0,1754114010,12994.187337799995,45.504178020004474,53382.06971088 2025-08-02,05:53:32.000,214,10974707,13045,0,1754114011,12994.207546729995,45.47598149999976,53382.041762400004 2025-08-02,05:53:33.000,214,10974699,12925,0,1754114012,12994.17386517999,45.43368672000361,53382.05573664001 2025-08-02,05:53:34.000,214,10974697,13045,0,1754114013,12994.167128869994,45.42663759000425,53382.02080104 2025-08-02,05:53:35.000,214,10974683,13085,0,1754114014,12994.20081042,45.391391940000176,53381.992852560004 2025-08-02,05:53:36.000,214,10974719,12885,0,1754114015,12994.19407410999,45.391391940000176,53381.99983968 2025-08-02,05:53:37.000,214,10974679,12965,0,1754114016,12994.16039256,45.38434281000082,53382.062723760006 2025-08-02,05:53:38.000,214,10974688,12845,0,1754114017,12994.126711009994,45.37729368000146,53382.02778816 2025-08-02,05:53:39.000,214,10974739,12925,0,1754114018,12994.13344731999,45.38434281000082,53381.98586544001 2025-08-02,05:53:40.000,214,10974708,13045,0,1754114019,12994.11323838999,45.37729368000146,53382.041762400004 2025-08-02,05:53:41.000,214,10974733,13125,0,1754114020,12994.099765769999,45.38434281000082,53382.02778816 2025-08-02,05:53:42.000,214,10974697,12965,0,1754114021,12994.11323838999,45.37729368000146,53382.08368512001 2025-08-02,05:53:43.000,214,10974742,12845,0,1754114022,12994.066084219994,45.37729368000146,53382.05573664001 2025-08-02,05:53:44.000,214,10974683,13205,0,1754114023,12994.059347909999,45.37729368000146,53382.04874952 2025-08-02,05:53:45.000,214,10974692,12805,0,1754114024,12994.059347909999,45.391391940000176,53382.076698 2025-08-02,05:53:46.000,214,10974725,12965,0,1754114025,12994.079556839999,45.405490199998894,53382.02778816 2025-08-02,05:53:47.000,214,10974700,12725,0,1754114026,12994.03240266999,45.36319542000274,53382.03477528001 2025-08-02,05:53:48.000,214,10974710,13085,0,1754114027,12994.025666359994,45.391391940000176,53382.062723760006 2025-08-02,05:53:49.000,214,10974708,12925,0,1754114028,12994.012193739989,45.36319542000274,53382.062723760006 2025-08-02,05:53:50.000,214,10974735,12845,0,1754114029,12994.018930049999,45.32090063999931,53381.99983968 2025-08-02,05:53:51.000,214,10974715,12845,0,1754114030,12994.005457429994,45.32794976999867,53382.00682680001 2025-08-02,05:53:52.000,214,10974690,12885,0,1754114031,12993.971775879989,45.32794976999867,53382.04874952 2025-08-02,05:53:53.000,214,10974707,13045,0,1754114032,12993.985248499994,45.29270412000187,53381.9718912 2025-08-02,05:53:54.000,214,10974690,13005,0,1754114033,12993.958303259999,45.271556730003795,53381.99983968 2025-08-02,05:53:55.000,214,10974697,13045,0,1754114034,12993.985248499994,45.25040933999844,53382.00682680001 2025-08-02,05:53:56.000,214,10974724,13045,0,1754114035,12993.985248499994,45.24336020999908,53382.03477528001 2025-08-02,05:53:57.000,214,10974704,12845,0,1754114036,12993.944830639994,45.222212820001005,53382.00682680001 2025-08-02,05:53:58.000,214,10974714,13045,0,1754114037,12993.904412779993,45.215163690001646,53381.96490408001 2025-08-02,05:53:59.000,214,10974731,12965,0,1754114038,12993.884203849993,45.17991804000485,53381.98586544001 2025-08-02,05:54:00.000,214,10974701,12965,0,1754114039,12993.870731229988,45.17991804000485,53381.98586544001 2025-08-02,05:54:01.000,214,10974710,12925,0,1754114040,12993.890940159989,45.14467239000078,53381.95791696 2025-08-02,05:54:02.000,214,10974739,12965,0,1754114041,12993.877467539998,45.10237761000462,53381.943942720005 2025-08-02,05:54:03.000,214,10974719,12965,0,1754114042,12993.877467539998,45.10942674000398,53381.98586544001 2025-08-02,05:54:04.000,214,10974709,12885,0,1754114043,12993.843785989993,45.05303370000183,53381.95791696 2025-08-02,05:54:05.000,214,10974747,12605,0,1754114044,12993.796631819998,45.06008283000119,53381.90900712 2025-08-02,05:54:06.000,214,10974672,12725,0,1754114045,12993.796631819998,45.05303370000183,53381.943942720005 2025-08-02,05:54:07.000,214,10974721,13285,0,1754114046,12993.803368129993,44.996640659999684,53381.874071520004 2025-08-02,05:54:08.000,214,10974733,12885,0,1754114047,12993.742741339993,45.003689789999044,53381.874071520004 2025-08-02,05:54:09.000,214,10974725,12925,0,1754114048,12993.729268720002,44.97549327000161,53381.88804576001 2025-08-02,05:54:10.000,214,10974704,12525,0,1754114049,12993.736005029998,44.96139501000289,53381.85311016 2025-08-02,05:54:11.000,214,10974714,12965,0,1754114050,12993.682114549993,44.94729675000417,53381.88804576001 2025-08-02,05:54:12.000,214,10974710,12885,0,1754114051,12993.675378239997,44.9120511000001,53381.86708440001 2025-08-02,05:54:13.000,214,10974710,12925,0,1754114052,12993.641696689992,44.8768054500033,53381.85311016 2025-08-02,05:54:14.000,214,10974696,12885,0,1754114053,12993.587806210002,44.90500197000074,53381.81817456001 2025-08-02,05:54:15.000,214,10974675,12685,0,1754114054,12993.560860969992,44.9120511000001,53381.79022608 2025-08-02,05:54:16.000,214,10974708,13125,0,1754114055,12993.520443109992,44.89795284000138,53381.79721320001 2025-08-02,05:54:17.000,214,10974709,13005,0,1754114056,12993.493497869997,44.9120511000001,53381.78323896 2025-08-02,05:54:18.000,214,10974695,12845,0,1754114057,12993.480025249992,44.89795284000138,53381.79721320001 2025-08-02,05:54:19.000,214,10974737,13085,0,1754114058,12993.426134770001,44.88385458000266,53381.69939352001 2025-08-02,05:54:20.000,214,10974742,12965,0,1754114059,12993.426134770001,44.88385458000266,53381.72035488001 2025-08-02,05:54:21.000,214,10974704,12845,0,1754114060,12993.358771669991,44.8768054500033,53381.72035488001 2025-08-02,05:54:22.000,214,10974731,12965,0,1754114061,12993.34529905,44.84860892999859,53381.678432160006 2025-08-02,05:54:23.000,214,10974720,12885,0,1754114062,12993.291408569996,44.88385458000266,53381.678432160006 2025-08-02,05:54:24.000,214,10974714,12965,0,1754114063,12993.2442544,44.83451066999987,53381.68541928 2025-08-02,05:54:25.000,214,10974702,12885,0,1754114064,12993.230781779996,44.78516676000436,53381.65048368001 2025-08-02,05:54:26.000,214,10974721,12925,0,1754114065,12993.21730915999,44.78516676000436,53381.63650944 2025-08-02,05:54:27.000,214,10974697,12965,0,1754114066,12993.149946059995,44.79221589000372,53381.59458672 2025-08-02,05:54:28.000,214,10974702,12965,0,1754114067,12993.10279189,44.71467546000349,53381.57362536 2025-08-02,05:54:29.000,214,10974714,12765,0,1754114068,12993.089319269995,44.68647893999878,53381.56663824 2025-08-02,05:54:30.000,214,10974721,13045,0,1754114069,12993.03542878999,44.65828242000134,53381.60157384001 2025-08-02,05:54:31.000,214,10974730,12845,0,1754114070,12993.048901409995,44.630085900003905,53381.54567688 2025-08-02,05:54:32.000,214,10974749,12645,0,1754114071,12993.02195617,44.587791120000475,53381.53170264001 2025-08-02,05:54:33.000,214,10974722,12925,0,1754114072,12992.98153831,44.55959460000304,53381.52471552 2025-08-02,05:54:34.000,214,10974747,12925,0,1754114073,12992.94112045,44.531398079998326,53381.49676704 2025-08-02,05:54:35.000,214,10974684,12845,0,1754114074,12992.927647829994,44.48910330000217,53381.5177284 2025-08-02,05:54:36.000,214,10974723,13165,0,1754114075,12992.92091152,44.4538576499981,53381.47580568 2025-08-02,05:54:37.000,214,10974703,12925,0,1754114076,12992.907438899994,44.43975938999938,53381.48279280001 2025-08-02,05:54:38.000,214,10974696,12965,0,1754114077,12992.867021039994,44.39041548000387,53381.47580568 2025-08-02,05:54:39.000,214,10974732,12965,0,1754114078,12992.819866869999,44.38336635000451,53381.440870080005 2025-08-02,05:54:40.000,214,10974726,12765,0,1754114079,12992.792921629989,44.362218959999154,53381.42689584 2025-08-02,05:54:41.000,214,10974696,12925,0,1754114080,12992.779449009999,44.32697331000236,53381.39894736 2025-08-02,05:54:42.000,214,10974705,12845,0,1754114081,12992.725558529994,44.31287505000364,53381.42689584 2025-08-02,05:54:43.000,214,10974739,12925,0,1754114082,12992.698613289998,44.31287505000364,53381.43388296001 2025-08-02,05:54:44.000,214,10974659,12765,0,1754114083,12992.644722809993,44.26353114000085,53381.42689584 2025-08-02,05:54:45.000,214,10974693,13245,0,1754114084,12992.584096019993,44.25648201000149,53381.370998880004 2025-08-02,05:54:46.000,214,10974718,12965,0,1754114085,12992.550414470003,44.24238375000277,53381.30112768 2025-08-02,05:54:47.000,214,10974704,12805,0,1754114086,12992.523469229993,44.235334620003414,53381.29414056001 2025-08-02,05:54:48.000,214,10974741,13045,0,1754114087,12992.483051369993,44.228285490004055,53381.28715344 2025-08-02,05:54:49.000,214,10974736,12925,0,1754114088,12992.415688269997,44.228285490004055,53381.30112768 2025-08-02,05:54:50.000,214,10974711,13005,0,1754114089,12992.328116240002,44.221236360004696,53381.24523072001 2025-08-02,05:54:51.000,214,10974709,12925,0,1754114090,12992.247280520001,44.221236360004696,53381.18933376 2025-08-02,05:54:52.000,214,10974660,12685,0,1754114091,12992.240544209992,44.20008896999934,53381.21728224001 2025-08-02,05:54:53.000,214,10974724,12925,0,1754114092,12992.186653730001,44.15074506000383,53381.14741104001 2025-08-02,05:54:54.000,214,10974705,12845,0,1754114093,12992.112554319996,44.16484332000255,53381.154398160004 2025-08-02,05:54:55.000,214,10974733,13445,0,1754114094,12992.099081699991,44.15779419000319,53381.12644968001 2025-08-02,05:54:56.000,214,10974713,12765,0,1754114095,12992.04519122,44.136646799997834,53381.11946256 2025-08-02,05:54:57.000,214,10974715,12965,0,1754114096,12991.95761918999,44.122548539999116,53381.0635656 2025-08-02,05:54:58.000,214,10974710,12885,0,1754114097,12991.95761918999,44.11549940999976,53381.04959136001 2025-08-02,05:54:59.000,214,10974679,12725,0,1754114098,12991.870047159995,44.09435202000168,53381.035617120004 2025-08-02,05:55:00.000,214,10974740,13045,0,1754114099,12991.849838229995,44.0732046300036,53381.01465576 2025-08-02,05:55:01.000,214,10974675,12965,0,1754114100,12991.748793579995,44.10140115000104,53380.937797440005 2025-08-02,05:55:02.000,214,10974730,12885,0,1754114101,12991.71511202999,44.08025376000296,53380.9936944 2025-08-02,05:55:03.000,214,10974708,12765,0,1754114102,12991.71511202999,44.08025376000296,53380.95875880001 2025-08-02,05:55:04.000,214,10974651,12765,0,1754114103,12991.688166789994,44.03795897999953,53380.9238232 2025-08-02,05:55:05.000,214,10974739,13165,0,1754114104,12991.620803689999,44.02386072000081,53380.89587472 2025-08-02,05:55:06.000,214,10974726,12765,0,1754114105,12991.560176899999,44.02386072000081,53380.90286184 2025-08-02,05:55:07.000,214,10974715,13045,0,1754114106,12991.479341179998,44.02386072000081,53380.88190048001 2025-08-02,05:55:08.000,214,10974694,12805,0,1754114107,12991.492813799989,44.03090985000017,53380.81202928001 2025-08-02,05:55:09.000,214,10974722,12725,0,1754114108,12991.425450699993,43.995664200003375,53380.853952 2025-08-02,05:55:10.000,214,10974718,12565,0,1754114109,12991.344614979993,43.995664200003375,53380.82600352 2025-08-02,05:55:11.000,214,10974695,12885,0,1754114110,12991.297460809998,44.01681159000145,53380.7840808 2025-08-02,05:55:12.000,214,10974721,12765,0,1754114111,12991.290724500002,43.995664200003375,53380.71420960001 2025-08-02,05:55:13.000,214,10974731,13085,0,1754114112,12991.263779259993,44.009762460002094,53380.679274 2025-08-02,05:55:14.000,214,10974702,12805,0,1754114113,12991.196416159997,44.01681159000145,53380.68626112 2025-08-02,05:55:15.000,214,10974690,12805,0,1754114114,12991.122316749992,44.03795897999953,53380.70722248 2025-08-02,05:55:16.000,214,10974715,13045,0,1754114115,12991.095371509997,44.002713330002734,53380.651325520004 2025-08-02,05:55:17.000,214,10974687,13125,0,1754114116,12991.048217340001,44.06615550000424,53380.63036416 2025-08-02,05:55:18.000,214,10974677,12965,0,1754114117,12991.014535789996,44.02386072000081,53380.59542856001 2025-08-02,05:55:19.000,214,10974680,12445,0,1754114118,12990.933700069996,44.01681159000145,53380.57446720001 2025-08-02,05:55:20.000,214,10974724,13085,0,1754114119,12990.913491139996,44.01681159000145,53380.54651872001 2025-08-02,05:55:21.000,214,10974672,12805,0,1754114120,12990.84612804,44.02386072000081,53380.59542856001 2025-08-02,05:55:22.000,214,10974687,12925,0,1754114121,12990.812446489996,44.03090985000017,53380.5395316 2025-08-02,05:55:23.000,214,10974759,12925,0,1754114122,12990.79897386999,43.96746767999866,53380.58844144 2025-08-02,05:55:24.000,214,10974703,13085,0,1754114123,12990.751819699995,44.002713330002734,53380.56049296 2025-08-02,05:55:25.000,214,10974758,12845,0,1754114124,12990.69792921999,43.988615070004016,53380.56049296 2025-08-02,05:55:26.000,214,10974718,13285,0,1754114125,12990.630566119995,44.009762460002094,53380.54651872001 2025-08-02,05:55:27.000,214,10974724,13005,0,1754114126,12990.58341195,43.995664200003375,53380.5395316 2025-08-02,05:55:28.000,214,10974739,12885,0,1754114127,12990.57667563999,43.98156594000466,53380.553505840006 2025-08-02,05:55:29.000,214,10974758,12805,0,1754114128,12990.509312539994,43.953369419999945,53380.553505840006 2025-08-02,05:55:30.000,214,10974739,13045,0,1754114129,12990.47563098999,43.960418549999304,53380.49062176 2025-08-02,05:55:31.000,214,10974735,12805,0,1754114130,12990.428476819994,43.98156594000466,53380.49062176 2025-08-02,05:55:32.000,214,10974687,12725,0,1754114131,12990.421740509999,43.96746767999866,53380.47664752001 2025-08-02,05:55:33.000,214,10974745,12765,0,1754114132,12990.340904789999,43.988615070004016,53380.41376344 2025-08-02,05:55:34.000,214,10974704,12765,0,1754114133,12990.327432169994,43.98156594000466,53380.44869904 2025-08-02,05:55:35.000,214,10974762,12525,0,1754114134,12990.300486929998,43.946320290000585,53380.41376344 2025-08-02,05:55:36.000,214,10974690,13165,0,1754114135,12990.260069069998,43.988615070004016,53380.44171192 2025-08-02,05:55:37.000,214,10974706,12965,0,1754114136,12990.206178589993,43.96746767999866,53380.385814960006 2025-08-02,05:55:38.000,214,10974714,12645,0,1754114137,12990.132079180003,43.960418549999304,53380.35087936 2025-08-02,05:55:39.000,214,10974716,12725,0,1754114138,12990.138815489998,43.92517290000251,53380.37882784001 2025-08-02,05:55:40.000,214,10974763,12925,0,1754114139,12990.111870250003,43.91812377000315,53380.32991800001 2025-08-02,05:55:41.000,214,10974760,13125,0,1754114140,12990.057979769997,43.946320290000585,53380.30196952 2025-08-02,05:55:42.000,214,10974739,13245,0,1754114141,12990.004089289992,43.92517290000251,53380.27402104 2025-08-02,05:55:43.000,214,10974715,12965,0,1754114142,12989.970407740002,43.92517290000251,53380.30895664001 2025-08-02,05:55:44.000,214,10974722,13045,0,1754114143,12989.970407740002,43.90402551000443,53380.28100816 2025-08-02,05:55:45.000,214,10974696,12725,0,1754114144,12989.943462499992,43.90402551000443,53380.20414984 2025-08-02,05:55:46.000,214,10974756,13125,0,1754114145,12989.876099399997,43.889927249998436,53380.197162720004 2025-08-02,05:55:47.000,214,10974725,12765,0,1754114146,12989.849154160001,43.91107464000379,53380.17620136 2025-08-02,05:55:48.000,214,10974770,12885,0,1754114147,12989.788527370001,43.889927249998436,53380.17620136 2025-08-02,05:55:49.000,214,10974712,13005,0,1754114148,12989.781791059992,43.896976379997795,53380.20414984 2025-08-02,05:55:50.000,214,10974687,12845,0,1754114149,12989.781791059992,43.88287811999908,53380.12729152 2025-08-02,05:55:51.000,214,10974713,13165,0,1754114150,12989.748109510001,43.88287811999908,53380.17620136 2025-08-02,05:55:52.000,214,10974738,12925,0,1754114151,12989.694219029996,43.86877986000036,53380.09235592001 2025-08-02,05:55:53.000,214,10974706,13165,0,1754114152,12989.653801169996,43.896976379997795,53380.07139456001 2025-08-02,05:55:54.000,214,10974742,13045,0,1754114153,12989.59991068999,43.861730730001,53380.0853688 2025-08-02,05:55:55.000,214,10974727,12845,0,1754114154,12989.57970175999,43.826485080004204,53380.00851048 2025-08-02,05:55:56.000,214,10974723,12925,0,1754114155,12989.55949282999,43.84058334000292,53380.050433200006 2025-08-02,05:55:57.000,214,10974704,12845,0,1754114156,12989.532547589995,43.81238681999821,53380.001523360006 2025-08-02,05:55:58.000,214,10974736,12925,0,1754114157,12989.492129729995,43.79828855999949,53379.99453624001 2025-08-02,05:55:59.000,214,10974688,12965,0,1754114158,12989.471920799995,43.79828855999949,53379.96658776 2025-08-02,05:56:00.000,214,10974646,13085,0,1754114159,12989.4045577,43.826485080004204,53379.92466504001 2025-08-02,05:56:01.000,214,10974709,13125,0,1754114160,12989.370876149995,43.80533768999885,53379.931652160005 2025-08-02,05:56:02.000,214,10974711,12805,0,1754114161,12989.35740352999,43.86877986000036,53379.882742320005 2025-08-02,05:56:03.000,214,10974696,13125,0,1754114162,12989.35740352999,43.81238681999821,53379.9456264 2025-08-02,05:56:04.000,214,10974701,12685,0,1754114163,12989.290040429994,43.85468160000164,53379.89671656 2025-08-02,05:56:05.000,214,10974724,12765,0,1754114164,12989.28330412,43.80533768999885,53379.8408196 2025-08-02,05:56:06.000,214,10974680,12965,0,1754114165,12989.29677673999,43.79123943000013,53379.86876808 2025-08-02,05:56:07.000,214,10974694,12765,0,1754114166,12989.242886259999,43.78419030000077,53379.84780672 2025-08-02,05:56:08.000,214,10974717,12725,0,1754114167,12989.17552315999,43.777141170001414,53379.79190976 2025-08-02,05:56:09.000,214,10974719,12685,0,1754114168,12989.188995779994,43.79123943000013,53379.80588400001 2025-08-02,05:56:10.000,214,10974717,13125,0,1754114169,12989.135105299989,43.78419030000077,53379.78492264001 2025-08-02,05:56:11.000,214,10974687,12925,0,1754114170,12989.054269579989,43.777141170001414,53379.75697416001 2025-08-02,05:56:12.000,214,10974715,12605,0,1754114171,12989.040796959998,43.74894465000398,53379.72203856 2025-08-02,05:56:13.000,214,10974694,12885,0,1754114172,12989.000379099998,43.74894465000398,53379.72203856 2025-08-02,05:56:14.000,214,10974685,12885,0,1754114173,12988.966697549993,43.727797259998624,53379.72902568 2025-08-02,05:56:15.000,214,10974740,13005,0,1754114174,12988.986906479993,43.73484638999798,53379.72902568 2025-08-02,05:56:16.000,214,10974684,13005,0,1754114175,12988.919543379998,43.74189552000462,53379.70806432001 2025-08-02,05:56:17.000,214,10974667,12845,0,1754114176,12988.885861829993,43.73484638999798,53379.67312872 2025-08-02,05:56:18.000,214,10974713,12805,0,1754114177,12988.879125519998,43.720748129999265,53379.61024464 2025-08-02,05:56:19.000,214,10974723,12765,0,1754114178,12988.831971350002,43.67140422000375,53379.61723176001 2025-08-02,05:56:20.000,214,10974703,12965,0,1754114179,12988.791553490002,43.6502568299984,53379.58928328001 2025-08-02,05:56:21.000,214,10974685,13205,0,1754114180,12988.744399319992,43.65730595999776,53379.56832192001 2025-08-02,05:56:22.000,214,10974642,12605,0,1754114181,12988.724190389992,43.65730595999776,53379.526399200004 2025-08-02,05:56:23.000,214,10974683,12885,0,1754114182,12988.683772529992,43.63615856999968,53379.526399200004 2025-08-02,05:56:24.000,214,10974663,12925,0,1754114183,12988.663563599992,43.6150111800016,53379.48447648 2025-08-02,05:56:25.000,214,10974686,13085,0,1754114184,12988.636618359997,43.56566726999881,53379.44255376 2025-08-02,05:56:26.000,214,10974694,12845,0,1754114185,12988.589464190001,43.551569010000094,53379.428579520005 2025-08-02,05:56:27.000,214,10974692,12805,0,1754114186,12988.589464190001,43.544519880000735,53379.44954088001 2025-08-02,05:56:28.000,214,10974672,13045,0,1754114187,12988.535573709996,43.495175969997945,53379.379669680005 2025-08-02,05:56:29.000,214,10974668,13085,0,1754114188,12988.501892159991,43.47402857999987,53379.358708320004 2025-08-02,05:56:30.000,214,10974692,12685,0,1754114189,12988.46821061,43.45993032000115,53379.33774696 2025-08-02,05:56:31.000,214,10974672,13005,0,1754114190,12988.454737989996,43.45288119000179,53379.34473408 2025-08-02,05:56:32.000,214,10974687,12885,0,1754114191,12988.40084750999,43.41763553999772,53379.330759840006 2025-08-02,05:56:33.000,214,10974712,12965,0,1754114192,12988.36042964999,43.41763553999772,53379.379669680005 2025-08-02,05:56:34.000,214,10974706,12765,0,1754114193,12988.38063857999,43.38943902000028,53379.3167856 2025-08-02,05:56:35.000,214,10974696,12965,0,1754114194,12988.333484409995,43.361242500002845,53379.30281136001 2025-08-02,05:56:36.000,214,10974694,13005,0,1754114195,12988.27959392999,43.29075120000198,53379.27486288 2025-08-02,05:56:37.000,214,10974722,12925,0,1754114196,12988.27959392999,43.27665294000326,53379.23294016001 2025-08-02,05:56:38.000,214,10974761,13085,0,1754114197,12988.26612131,43.23435815999983,53379.211978800005 2025-08-02,05:56:39.000,214,10974699,13045,0,1754114198,12988.22570345,43.185014250004315,53379.1770432 2025-08-02,05:56:40.000,214,10974693,12805,0,1754114199,12988.20549452,43.19911251000303,53379.1770432 2025-08-02,05:56:41.000,214,10974645,12765,0,1754114200,12988.15834034999,43.14976860000024,53379.142107600004 2025-08-02,05:56:42.000,214,10974682,13165,0,1754114201,12988.11792248999,43.135670340001525,53379.11415912001 2025-08-02,05:56:43.000,214,10974632,13205,0,1754114202,12988.090977249994,43.135670340001525,53379.11415912001 2025-08-02,05:56:44.000,214,10974635,12765,0,1754114203,12988.04382308,43.093375559998094,53379.14909472 2025-08-02,05:56:45.000,214,10974692,13005,0,1754114204,12988.08424094,43.07222817000002,53379.107171999996 2025-08-02,05:56:46.000,214,10974685,12965,0,1754114205,12988.05729569999,43.06517904000066,53379.05826216 2025-08-02,05:56:47.000,214,10974722,13005,0,1754114206,12988.030350459994,43.05108078000194,53379.03730080001 2025-08-02,05:56:48.000,214,10974676,12445,0,1754114207,12988.023614149999,43.0581299100013,53379.03730080001 2025-08-02,05:56:49.000,214,10974717,12885,0,1754114208,12987.99666890999,43.00173686999915,53379.00935232 2025-08-02,05:56:50.000,214,10974713,12845,0,1754114209,12987.97645997999,43.00878599999851,53378.98140384 2025-08-02,05:56:51.000,214,10974693,12885,0,1754114210,12987.915833189989,43.03698252000322,53378.932494 2025-08-02,05:56:52.000,214,10974671,13125,0,1754114211,12987.895624259989,43.03698252000322,53378.95345536 2025-08-02,05:56:53.000,214,10974662,12885,0,1754114212,12987.895624259989,43.0228842600045,53378.90454552 2025-08-02,05:56:54.000,214,10974705,12805,0,1754114213,12987.848470089993,43.04403165000258,53378.91851976001 2025-08-02,05:56:55.000,214,10974702,13005,0,1754114214,12987.855206399989,43.05108078000194,53378.91153264 2025-08-02,05:56:56.000,214,10974690,13125,0,1754114215,12987.828261159993,43.0228842600045,53378.84864856001 2025-08-02,05:56:57.000,214,10974694,13085,0,1754114216,12987.767634369993,43.02993339000386,53378.88358416 2025-08-02,05:56:58.000,214,10974638,13205,0,1754114217,12987.760898059998,43.0581299100013,53378.83467432 2025-08-02,05:56:59.000,214,10974752,12925,0,1754114218,12987.747425439993,43.04403165000258,53378.84166144 2025-08-02,05:57:00.000,214,10974655,12885,0,1754114219,12987.720480199998,43.07222817000002,53378.806725840004 2025-08-02,05:57:01.000,214,10974688,12885,0,1754114220,12987.666589719993,43.093375559998094,53378.771790239996 2025-08-02,05:57:02.000,214,10974698,12965,0,1754114221,12987.639644479998,43.093375559998094,53378.71589328 2025-08-02,05:57:03.000,214,10974728,13085,0,1754114222,12987.599226619997,43.10747382000409,53378.7927516 2025-08-02,05:57:04.000,214,10974694,12885,0,1754114223,12987.545336139992,43.086326429998735,53378.7228804 2025-08-02,05:57:05.000,214,10974680,12965,0,1754114224,12987.511654590002,43.10747382000409,53378.74384176 2025-08-02,05:57:06.000,214,10974687,12965,0,1754114225,12987.504918279992,43.10747382000409,53378.69493192 2025-08-02,05:57:07.000,214,10974723,13125,0,1754114226,12987.437555179997,43.06517904000066,53378.63204784001 2025-08-02,05:57:08.000,214,10974725,13085,0,1754114227,12987.424082559992,43.079277299999376,53378.61108648001 2025-08-02,05:57:09.000,214,10974708,12805,0,1754114228,12987.403873629992,43.0228842600045,53378.59711224 2025-08-02,05:57:10.000,214,10974720,12965,0,1754114229,12987.403873629992,43.05108078000194,53378.59711224 2025-08-02,05:57:11.000,214,10974704,12845,0,1754114230,12987.376928389996,43.01583512999787,53378.61108648001 2025-08-02,05:57:12.000,214,10974704,12925,0,1754114231,12987.336510529996,43.00173686999915,53378.55518952 2025-08-02,05:57:13.000,214,10974675,12645,0,1754114232,12987.323037909991,42.98763861000043,53378.56217664001 2025-08-02,05:57:14.000,214,10974712,12885,0,1754114233,12987.349983150001,42.97354035000171,53378.56217664001 2025-08-02,05:57:15.000,214,10974703,12685,0,1754114234,12987.343246839991,42.945343830004276,53378.57615088 2025-08-02,05:57:16.000,214,10974700,13205,0,1754114235,12987.323037909991,42.945343830004276,53378.492305440006 2025-08-02,05:57:17.000,214,10974716,13005,0,1754114236,12987.343246839991,42.917147309999564,53378.53422816001 2025-08-02,05:57:18.000,214,10974720,12925,0,1754114237,12987.282620049991,42.903049050000845,53378.44339560001 2025-08-02,05:57:19.000,214,10974730,12845,0,1754114238,12987.302828979991,42.88190166000277,53378.436408479996 2025-08-02,05:57:20.000,214,10974728,12885,0,1754114239,12987.289356360001,42.86780340000405,53378.39448576001 2025-08-02,05:57:21.000,214,10974719,12925,0,1754114240,12987.302828979991,42.81845949000126,53378.436408479996 2025-08-02,05:57:22.000,214,10974746,12685,0,1754114241,12987.26914743,42.82550862000062,53378.42942136 2025-08-02,05:57:23.000,214,10974722,12885,0,1754114242,12987.289356360001,42.80436123000254,53378.422434240005 2025-08-02,05:57:24.000,214,10974702,12965,0,1754114243,12987.242202189991,42.79026297000382,53378.422434240005 2025-08-02,05:57:25.000,214,10974721,13085,0,1754114244,12987.255674809996,42.74091906000103,53378.35955016 2025-08-02,05:57:26.000,214,10974723,13125,0,1754114245,12987.195048019996,42.79026297000382,53378.40147288 2025-08-02,05:57:27.000,214,10974732,12765,0,1754114246,12987.22872957,42.80436123000254,53378.41544712001 2025-08-02,05:57:28.000,214,10974708,13245,0,1754114247,12987.221993259991,42.80436123000254,53378.41544712001 2025-08-02,05:57:29.000,214,10974707,12965,0,1754114248,12987.18831171,42.79731210000318,53378.3385888 2025-08-02,05:57:30.000,214,10974700,13005,0,1754114249,12987.16136646999,42.77616470999783,53378.31762744001 2025-08-02,05:57:31.000,214,10974724,12885,0,1754114250,12987.12768492,42.76911557999847,53378.24076912 2025-08-02,05:57:32.000,214,10974720,13045,0,1754114251,12987.12768492,42.76911557999847,53378.254743360005 2025-08-02,05:57:33.000,214,10974763,13005,0,1754114252,12987.08726706,42.74796819000039,53378.268717599996 2025-08-02,05:57:34.000,214,10974707,12925,0,1754114253,12987.0468492,42.83960687999934,53378.24076912 2025-08-02,05:57:35.000,214,10974728,13045,0,1754114254,12987.053585509995,42.75501731999975,53378.24775624001 2025-08-02,05:57:36.000,214,10974693,12845,0,1754114255,12987.04011288999,42.74796819000039,53378.205833520005 2025-08-02,05:57:37.000,214,10974737,12805,0,1754114256,12987.01990395999,42.77616470999783,53378.14993656001 2025-08-02,05:57:38.000,214,10974722,12885,0,1754114257,12986.99969502999,42.75501731999975,53378.156923680006 2025-08-02,05:57:39.000,214,10974736,13485,0,1754114258,12986.94580455,42.74796819000039,53378.1639108 2025-08-02,05:57:40.000,214,10974679,12845,0,1754114259,12986.93906823999,42.77616470999783,53378.12198808 2025-08-02,05:57:41.000,214,10974670,12885,0,1754114260,12986.932331929995,42.733869930001674,53378.135962320004 2025-08-02,05:57:42.000,214,10974680,13085,0,1754114261,12986.96601348,42.726820800002315,53378.101026719996 2025-08-02,05:57:43.000,214,10974702,12885,0,1754114262,12986.90538669,42.69862428000488,53378.0940396 2025-08-02,05:57:44.000,214,10974739,12965,0,1754114263,12986.891914069995,42.7127225400036,53378.10801384001 2025-08-02,05:57:45.000,214,10974664,12965,0,1754114264,12986.89865037999,42.7127225400036,53378.07307824 2025-08-02,05:57:46.000,214,10974729,13445,0,1754114265,12986.88517776,42.7127225400036,53378.08006536001 2025-08-02,05:57:47.000,214,10974711,12885,0,1754114266,12986.87844144999,42.70567341000424,53378.06609112 2025-08-02,05:57:48.000,214,10974726,12805,0,1754114267,12986.871705139994,42.670427760000166,53378.03115552001 2025-08-02,05:57:49.000,214,10974708,13085,0,1754114268,12986.8447599,42.684526019998884,53377.99621992 2025-08-02,05:57:50.000,214,10974738,12925,0,1754114269,12986.871705139994,42.64223124000273,53378.0241684 2025-08-02,05:57:51.000,214,10974728,13045,0,1754114270,12986.85823251999,42.66337863000081,53377.90538736 2025-08-02,05:57:52.000,214,10974724,12605,0,1754114271,12986.8447599,42.62108385000465,53377.884426 2025-08-02,05:57:53.000,214,10974749,12925,0,1754114272,12986.831287279994,42.66337863000081,53377.92634872 2025-08-02,05:57:54.000,214,10974759,13045,0,1754114273,12986.811078349994,42.62813298000401,53377.89840024 2025-08-02,05:57:55.000,214,10974766,13045,0,1754114274,12986.81781465999,42.64223124000273,53377.90538736 2025-08-02,05:57:56.000,214,10974756,12965,0,1754114275,12986.811078349994,42.63518211000337,53377.87743888 2025-08-02,05:57:57.000,214,10974723,12845,0,1754114276,12986.770660489994,42.58583820000058,53377.82852904 2025-08-02,05:57:58.000,214,10974725,12965,0,1754114277,12986.790869419994,42.57173994000186,53377.81455480001 2025-08-02,05:57:59.000,214,10974748,12805,0,1754114278,12986.763924179999,42.59288732999994,53377.77263208001 2025-08-02,05:58:00.000,214,10974739,12925,0,1754114279,12986.743715249999,42.62108385000465,53377.79359344001 2025-08-02,05:58:01.000,214,10974740,12725,0,1754114280,12986.723506319999,42.61403471999802,53377.79359344001 2025-08-02,05:58:02.000,214,10974718,13005,0,1754114281,12986.696561079989,42.59288732999994,53377.73070936 2025-08-02,05:58:03.000,214,10974744,12965,0,1754114282,12986.716770009989,42.60698558999866,53377.73769648 2025-08-02,05:58:04.000,214,10974746,13165,0,1754114283,12986.696561079989,42.5999364599993,53377.69577376001 2025-08-02,05:58:05.000,214,10974708,12685,0,1754114284,12986.683088459999,42.60698558999866,53377.62590256001 2025-08-02,05:58:06.000,214,10974721,12765,0,1754114285,12986.703297389999,42.57173994000186,53377.66782528 2025-08-02,05:58:07.000,214,10974736,13205,0,1754114286,12986.683088459999,42.60698558999866,53377.6398768 2025-08-02,05:58:08.000,214,10974729,12885,0,1754114287,12986.649406909994,42.59288732999994,53377.597954079996 2025-08-02,05:58:09.000,214,10974707,12885,0,1754114288,12986.629197979993,42.60698558999866,53377.583979840005 2025-08-02,05:58:10.000,214,10974734,12885,0,1754114289,12986.629197979993,42.62108385000465,53377.56301848 2025-08-02,05:58:11.000,214,10974701,12965,0,1754114290,12986.635934289989,42.60698558999866,53377.5700056 2025-08-02,05:58:12.000,214,10974735,13045,0,1754114291,12986.629197979993,42.63518211000337,53377.535070000005 2025-08-02,05:58:13.000,214,10974683,12925,0,1754114292,12986.608989049993,42.65632950000145,53377.52109576 2025-08-02,05:58:14.000,214,10974687,12525,0,1754114293,12986.615725359989,42.64928037000209,53377.50712152001 2025-08-02,05:58:15.000,214,10974759,13285,0,1754114294,12986.635934289989,42.69862428000488,53377.465198800004 2025-08-02,05:58:16.000,214,10974741,12965,0,1754114295,12986.615725359989,42.69157514999824,53377.49314728 2025-08-02,05:58:17.000,214,10974708,12845,0,1754114296,12986.582043809998,42.7127225400036,53377.44423744 2025-08-02,05:58:18.000,214,10974723,12805,0,1754114297,12986.582043809998,42.69157514999824,53377.416288960005 2025-08-02,05:58:19.000,214,10974747,12925,0,1754114298,12986.582043809998,42.726820800002315,53377.44423744 2025-08-02,05:58:20.000,214,10974767,12965,0,1754114299,12986.575307499988,42.726820800002315,53377.3953276 2025-08-02,05:58:21.000,214,10974740,13125,0,1754114300,12986.582043809998,42.69862428000488,53377.37436624 2025-08-02,05:58:22.000,214,10974704,12885,0,1754114301,12986.575307499988,42.719771670002956,53377.35340488 2025-08-02,05:58:23.000,214,10974752,12805,0,1754114302,12986.582043809998,42.74091906000103,53377.367379120005 2025-08-02,05:58:24.000,214,10974717,13045,0,1754114303,12986.561834879998,42.726820800002315,53377.33244352 2025-08-02,05:58:25.000,214,10974741,13125,0,1754114304,12986.555098569988,42.7127225400036,53377.33943064001 2025-08-02,05:58:26.000,214,10974735,12885,0,1754114305,12986.568571189993,42.69157514999824,53377.29052080001 2025-08-02,05:58:27.000,214,10974752,13365,0,1754114306,12986.568571189993,42.69862428000488,53377.297507920004 2025-08-02,05:58:28.000,214,10974694,12925,0,1754114307,12986.582043809998,42.69862428000488,53377.22763672 2025-08-02,05:58:29.000,214,10974747,12925,0,1754114308,12986.555098569988,42.684526019998884,53377.23462384 2025-08-02,05:58:30.000,214,10974720,12845,0,1754114309,12986.561834879998,42.66337863000081,53377.248598080005 2025-08-02,05:58:31.000,214,10974729,13125,0,1754114310,12986.608989049993,42.670427760000166,53377.20667536 2025-08-02,05:58:32.000,214,10974713,13125,0,1754114311,12986.575307499988,42.684526019998884,53377.15776552 2025-08-02,05:58:33.000,214,10974713,12605,0,1754114312,12986.595516429988,42.65632950000145,53377.16475264 2025-08-02,05:58:34.000,214,10974707,13205,0,1754114313,12986.602252739998,42.69862428000488,53377.14379128001 2025-08-02,05:58:35.000,214,10974695,12965,0,1754114314,12986.602252739998,42.65632950000145,53377.17872688 2025-08-02,05:58:36.000,214,10974761,12925,0,1754114315,12986.602252739998,42.677476889999525,53377.17872688 2025-08-02,05:58:37.000,214,10974736,12965,0,1754114316,12986.615725359989,42.670427760000166,53377.199688240005 2025-08-02,05:58:38.000,214,10974720,12965,0,1754114317,12986.615725359989,42.684526019998884,53377.150778400006 2025-08-02,05:58:39.000,214,10974710,13125,0,1754114318,12986.615725359989,42.65632950000145,53377.129817040004 2025-08-02,05:58:40.000,214,10974736,12765,0,1754114319,12986.615725359989,42.7127225400036,53377.10186856001 2025-08-02,05:58:41.000,214,10974697,13005,0,1754114320,12986.622461669998,42.726820800002315,53377.14379128001 2025-08-02,05:58:42.000,214,10974684,13245,0,1754114321,12986.669615839994,42.719771670002956,53377.094881439996 2025-08-02,05:58:43.000,214,10974742,12925,0,1754114322,12986.608989049993,42.719771670002956,53377.05994584 2025-08-02,05:58:44.000,214,10974696,12765,0,1754114323,12986.656143219989,42.76206644999911,53377.094881439996 2025-08-02,05:58:45.000,214,10974714,12805,0,1754114324,12986.703297389999,42.79026297000382,53377.05295872001 2025-08-02,05:58:46.000,214,10974744,13045,0,1754114325,12986.710033699994,42.8114103600019,53377.0459716 2025-08-02,05:58:47.000,214,10974717,12645,0,1754114326,12986.730242629994,42.80436123000254,53376.983087520006 2025-08-02,05:58:48.000,214,10974730,12925,0,1754114327,12986.743715249999,42.83960687999934,53377.011036 2025-08-02,05:58:49.000,214,10974712,13085,0,1754114328,12986.75718786999,42.82550862000062,53377.07392008001 2025-08-02,05:58:50.000,214,10974735,13085,0,1754114329,12986.790869419994,42.86075427000469,53377.05295872001 2025-08-02,05:58:51.000,214,10974757,12845,0,1754114330,12986.784133109999,42.86780340000405,53377.0459716 2025-08-02,05:58:52.000,214,10974719,12725,0,1754114331,12986.81781465999,42.87485253000341,53376.99007464 2025-08-02,05:58:53.000,214,10974751,12845,0,1754114332,12986.87844144999,42.917147309999564,53377.01802312 2025-08-02,05:58:54.000,214,10974680,12925,0,1754114333,12986.851496209994,42.966491220002354,53377.02501024001 2025-08-02,05:58:55.000,214,10974736,13005,0,1754114334,12986.871705139994,42.97354035000171,53376.983087520006 2025-08-02,05:58:56.000,214,10974711,12885,0,1754114335,12986.95927716999,42.98058948000107,53377.03898448 2025-08-02,05:58:57.000,214,10974718,13005,0,1754114336,12987.00643134,42.99468773999979,53377.03898448 2025-08-02,05:58:58.000,214,10974707,13045,0,1754114337,12986.99969502999,43.02993339000386,53376.983087520006 2025-08-02,05:58:59.000,214,10974710,12605,0,1754114338,12987.053585509995,43.03698252000322,53376.97610040001 2025-08-02,05:59:00.000,214,10974711,13045,0,1754114339,12987.08726706,43.04403165000258,53376.96911328 2025-08-02,05:59:01.000,214,10974715,12885,0,1754114340,12987.06032181999,43.079277299999376,53376.983087520006 2025-08-02,05:59:02.000,214,10974705,13085,0,1754114341,12987.094003369995,43.135670340001525,53376.983087520006 2025-08-02,05:59:03.000,214,10974684,12885,0,1754114342,12987.154630159996,43.14976860000024,53376.94815192 2025-08-02,05:59:04.000,214,10974710,12965,0,1754114343,12987.215256949996,43.14976860000024,53376.95513904001 2025-08-02,05:59:05.000,214,10974785,12885,0,1754114344,12987.221993259991,43.20616164000239,53376.97610040001 2025-08-02,05:59:06.000,214,10974705,12765,0,1754114345,12987.255674809996,43.255505549997906,53376.94815192 2025-08-02,05:59:07.000,214,10974685,13005,0,1754114346,12987.309565290001,43.29075120000198,53376.96911328 2025-08-02,05:59:08.000,214,10974719,13285,0,1754114347,12987.376928389996,43.318947719999414,53377.011036 2025-08-02,05:59:09.000,214,10974714,13285,0,1754114348,12987.383664699992,43.34009511000477,53377.011036 2025-08-02,05:59:10.000,214,10974705,13325,0,1754114349,12987.477973039997,43.37534076000156,53376.96911328 2025-08-02,05:59:11.000,214,10974750,12885,0,1754114350,12987.518390899997,43.41763553999772,53376.99706176 2025-08-02,05:59:12.000,214,10974727,12845,0,1754114351,12987.565545069992,43.403537279999,53377.00404888001 2025-08-02,05:59:13.000,214,10974722,13005,0,1754114352,12987.612699240002,43.48107770999923,53377.02501024001 2025-08-02,05:59:14.000,214,10974705,13005,0,1754114353,12987.680062339998,43.50927423000394,53377.02501024001 2025-08-02,05:59:15.000,214,10974705,12965,0,1754114354,12987.693534960003,43.530421620002016,53377.00404888001 2025-08-02,05:59:16.000,214,10974701,12965,0,1754114355,12987.733952819988,43.579765530004806,53377.05994584 2025-08-02,05:59:17.000,214,10974703,12845,0,1754114356,12987.781106989998,43.62206031000096,53377.03898448 2025-08-02,05:59:18.000,214,10974714,12765,0,1754114357,12987.882151639998,43.67845335000311,53377.080907200005 2025-08-02,05:59:19.000,214,10974674,12725,0,1754114358,12987.875415329989,43.64320769999904,53377.031997360005 2025-08-02,05:59:20.000,214,10974677,12965,0,1754114359,12987.962987359999,43.720748129999265,53377.080907200005 2025-08-02,05:59:21.000,214,10974700,13045,0,1754114360,12988.003405219999,43.74894465000398,53377.080907200005 2025-08-02,05:59:22.000,214,10974695,12805,0,1754114361,12988.050559389994,43.74189552000462,53377.150778400006 2025-08-02,05:59:23.000,214,10974711,12765,0,1754114362,12988.09771355999,43.75599378000334,53377.15776552 2025-08-02,05:59:24.000,214,10974741,12965,0,1754114363,12988.151604039995,43.777141170001414,53377.129817040004 2025-08-02,05:59:25.000,214,10974699,12845,0,1754114364,12988.22570345,43.81238681999821,53377.10885568 2025-08-02,05:59:26.000,214,10974715,13085,0,1754114365,12988.252648689995,43.84763247000228,53377.10186856001 2025-08-02,05:59:27.000,214,10974709,13205,0,1754114366,12988.313275479995,43.826485080004204,53377.199688240005 2025-08-02,05:59:28.000,214,10974723,12845,0,1754114367,12988.34022071999,43.83353421000356,53377.19270112001 2025-08-02,05:59:29.000,214,10974719,13125,0,1754114368,12988.394111199996,43.80533768999885,53377.22763672 2025-08-02,05:59:30.000,214,10974707,13125,0,1754114369,12988.40084750999,43.83353421000356,53377.199688240005 2025-08-02,05:59:31.000,214,10974686,12725,0,1754114370,12988.461474299991,43.83353421000356,53377.22064960001 2025-08-02,05:59:32.000,214,10974706,12965,0,1754114371,12988.535573709996,43.81238681999821,53377.262572319996 2025-08-02,05:59:33.000,214,10974709,12885,0,1754114372,12988.542310019991,43.819435950004845,53377.22064960001 2025-08-02,05:59:34.000,214,10974712,12925,0,1754114373,12988.596200499996,43.78419030000077,53377.262572319996 2025-08-02,05:59:35.000,214,10974745,13205,0,1754114374,12988.589464190001,43.74189552000462,53377.26955944001 2025-08-02,05:59:36.000,214,10974718,13085,0,1754114375,12988.650090980002,43.713698999999906,53377.2555852 2025-08-02,05:59:37.000,214,10974705,12845,0,1754114376,12988.697245149997,43.720748129999265,53377.26955944001 2025-08-02,05:59:38.000,214,10974677,13285,0,1754114377,12988.703981459992,43.66435509000439,53377.31148216001 2025-08-02,05:59:39.000,214,10974687,12925,0,1754114378,12988.764608249992,43.63615856999968,53377.297507920004 2025-08-02,05:59:40.000,214,10974710,12965,0,1754114379,12988.771344560002,43.579765530004806,53377.3254564 2025-08-02,05:59:41.000,214,10974696,12845,0,1754114380,12988.791553490002,43.55861813999945,53377.40930184001 2025-08-02,05:59:42.000,214,10974745,12805,0,1754114381,12988.838707659997,43.537470750001376,53377.40930184001 2025-08-02,05:59:43.000,214,10974694,13285,0,1754114382,12988.906070759993,43.50927423000394,53377.38135336 2025-08-02,05:59:44.000,214,10974693,12805,0,1754114383,12988.899334449998,43.43878293000307,53377.33943064001 2025-08-02,05:59:45.000,214,10974701,12925,0,1754114384,12988.933015999988,43.37534076000156,53377.36039200001 2025-08-02,05:59:46.000,214,10974710,12885,0,1754114385,12988.946488619993,43.354193370003486,53377.37436624 2025-08-02,05:59:47.000,214,10974679,12885,0,1754114386,12988.966697549993,43.32599684999877,53377.38135336 2025-08-02,05:59:48.000,214,10974738,12805,0,1754114387,12988.980170169998,43.29780033000134,53377.40231472 2025-08-02,05:59:49.000,214,10974677,12805,0,1754114388,12989.034060649989,43.24845641999855,53377.38834048001 2025-08-02,05:59:50.000,214,10974726,12925,0,1754114389,12989.054269579989,43.24140728999919,53377.44423744 2025-08-02,05:59:51.000,214,10974717,13045,0,1754114390,12989.101423749999,43.192063380003674,53377.43725032001 2025-08-02,05:59:52.000,214,10974675,12765,0,1754114391,12989.087951129994,43.17091598999832,53377.40231472 2025-08-02,05:59:53.000,214,10974691,12845,0,1754114392,12989.074478509989,43.185014250004315,53377.45122456 2025-08-02,05:59:54.000,214,10974706,13085,0,1754114393,12989.121632679999,43.142719470000884,53377.486160160006 2025-08-02,05:59:55.000,214,10974720,12765,0,1754114394,12989.108160059994,43.11452295000345,53377.47218592 2025-08-02,05:59:56.000,214,10974732,12765,0,1754114395,12989.114896369989,43.079277299999376,53377.5001344 2025-08-02,05:59:57.000,214,10974713,12685,0,1754114396,12989.135105299989,43.093375559998094,53377.535070000005 2025-08-02,05:59:58.000,214,10974721,12685,0,1754114397,12989.128368989994,43.0581299100013,53377.52808288001 2025-08-02,05:59:59.000,214,10974745,12885,0,1754114398,12989.141841609999,43.04403165000258,53377.54205712 2025-08-02,06:00:00.000,214,10974705,12925,0,1754114399,12989.094687439989,43.079277299999376,53377.54904424 2025-08-02,06:00:01.000,214,10974708,13445,0,1754114400,12989.114896369989,43.03698252000322,53377.61192832 2025-08-02,06:00:02.000,214,10974748,12965,0,1754114401,12989.108160059994,43.02993339000386,53377.5700056 2025-08-02,06:00:03.000,214,10974745,12965,0,1754114402,12989.094687439989,43.03698252000322,53377.583979840005 2025-08-02,06:00:04.000,214,10974706,13005,0,1754114403,12989.121632679999,43.02993339000386,53377.56301848 2025-08-02,06:00:05.000,214,10974700,12845,0,1754114404,12989.135105299989,42.98058948000107,53377.61891544 2025-08-02,06:00:06.000,214,10974705,12765,0,1754114405,12989.17552315999,42.97354035000171,53377.61891544 2025-08-02,06:00:07.000,214,10974716,12845,0,1754114406,12989.17552315999,43.0228842600045,53377.66083816 2025-08-02,06:00:08.000,214,10974707,13205,0,1754114407,12989.148577919994,42.966491220002354,53377.66782528 2025-08-02,06:00:09.000,214,10974695,12805,0,1754114408,12989.202468399999,42.945343830004276,53377.68179952 2025-08-02,06:00:10.000,214,10974705,13085,0,1754114409,12989.121632679999,42.945343830004276,53377.64686392001 2025-08-02,06:00:11.000,214,10974741,12765,0,1754114410,12989.168786849994,42.93829470000492,53377.61891544 2025-08-02,06:00:12.000,214,10974732,12965,0,1754114411,12989.148577919994,42.92419643999892,53377.64686392001 2025-08-02,06:00:13.000,214,10974687,12885,0,1754114412,12989.141841609999,42.93829470000492,53377.653851040006 2025-08-02,06:00:14.000,214,10974774,12765,0,1754114413,12989.135105299989,42.952392960003635,53377.66083816 2025-08-02,06:00:15.000,214,10974707,13005,0,1754114414,12989.135105299989,42.952392960003635,53377.64686392001 2025-08-02,06:00:16.000,214,10974710,13085,0,1754114415,12989.128368989994,42.959442090002995,53377.632889680004 2025-08-02,06:00:17.000,214,10974747,12925,0,1754114416,12989.121632679999,42.966491220002354,53377.66782528 2025-08-02,06:00:18.000,214,10974737,12765,0,1754114417,12989.121632679999,43.02993339000386,53377.68179952 2025-08-02,06:00:19.000,214,10974686,12965,0,1754114418,12989.148577919994,43.04403165000258,53377.67481240001 2025-08-02,06:00:20.000,214,10974691,13005,0,1754114419,12989.155314229989,43.05108078000194,53377.67481240001 2025-08-02,06:00:21.000,214,10974715,13005,0,1754114420,12989.155314229989,43.07222817000002,53377.71673512 2025-08-02,06:00:22.000,214,10974708,12885,0,1754114421,12989.141841609999,43.079277299999376,53377.73769648 2025-08-02,06:00:23.000,214,10974710,12965,0,1754114422,12989.135105299989,43.128621210002166,53377.72372224001 2025-08-02,06:00:24.000,214,10974723,12845,0,1754114423,12989.141841609999,43.16386685999896,53377.702760880005 2025-08-02,06:00:25.000,214,10974710,12805,0,1754114424,12989.182259469999,43.17796511999768,53377.73070936 2025-08-02,06:00:26.000,214,10974728,13085,0,1754114425,12989.17552315999,43.19911251000303,53377.77263208001 2025-08-02,06:00:27.000,214,10974708,12765,0,1754114426,12989.19573208999,43.23435815999983,53377.79359344001 2025-08-02,06:00:28.000,214,10974673,12845,0,1754114427,12989.182259469999,43.27665294000326,53377.751670720005 2025-08-02,06:00:29.000,214,10974701,12845,0,1754114428,12989.17552315999,43.27665294000326,53377.77263208001 2025-08-02,06:00:30.000,214,10974745,12925,0,1754114429,12989.188995779994,43.29780033000134,53377.77263208001 2025-08-02,06:00:31.000,214,10974707,12925,0,1754114430,12989.23614994999,43.37534076000156,53377.765644959996 2025-08-02,06:00:32.000,214,10974704,12725,0,1754114431,12989.222677329999,43.43173380000371,53377.821541920006 2025-08-02,06:00:33.000,214,10974731,12765,0,1754114432,12989.27656780999,43.44583206000243,53377.765644959996 2025-08-02,06:00:34.000,214,10974733,12925,0,1754114433,12989.27656780999,43.46697945000051,53377.78660632 2025-08-02,06:00:35.000,214,10974716,12885,0,1754114434,12989.330458289995,43.52337249000266,53377.83551616 2025-08-02,06:00:36.000,214,10974715,13165,0,1754114435,12989.38434877,43.57271639999817,53377.8494904 2025-08-02,06:00:37.000,214,10974710,12765,0,1754114436,12989.42476663,43.63615856999968,53377.87743888 2025-08-02,06:00:38.000,214,10974716,13285,0,1754114437,12989.44497556,43.63615856999968,53377.884426 2025-08-02,06:00:39.000,214,10974732,13125,0,1754114438,12989.43823924999,43.65730595999776,53377.90538736 2025-08-02,06:00:40.000,214,10974776,13005,0,1754114439,12989.492129729995,43.70664987000055,53377.933335839996 2025-08-02,06:00:41.000,214,10974722,12965,0,1754114440,12989.53928389999,43.763042910002696,53377.87743888 2025-08-02,06:00:42.000,214,10974672,12765,0,1754114441,12989.593174379996,43.79123943000013,53377.919361600005 2025-08-02,06:00:43.000,214,10974738,12965,0,1754114442,12989.57970175999,43.819435950004845,53377.968271440004 2025-08-02,06:00:44.000,214,10974725,13125,0,1754114443,12989.653801169996,43.83353421000356,53377.968271440004 2025-08-02,06:00:45.000,214,10974701,12965,0,1754114444,12989.653801169996,43.87582898999972,53378.00320704 2025-08-02,06:00:46.000,214,10974732,13005,0,1754114445,12989.68748272,43.90402551000443,53377.99621992 2025-08-02,06:00:47.000,214,10974691,12925,0,1754114446,12989.741373199991,43.91107464000379,53378.0241684 2025-08-02,06:00:48.000,214,10974743,12845,0,1754114447,12989.781791059992,43.92517290000251,53378.0241684 2025-08-02,06:00:49.000,214,10974755,12925,0,1754114448,12989.835681539997,43.960418549999304,53378.101026719996 2025-08-02,06:00:50.000,214,10974759,12965,0,1754114449,12989.869363090002,43.946320290000585,53378.087052480005 2025-08-02,06:00:51.000,214,10974746,13205,0,1754114450,12989.916517259997,43.953369419999945,53378.08006536001 2025-08-02,06:00:52.000,214,10974701,13005,0,1754114451,12989.977144049997,43.960418549999304,53378.07307824 2025-08-02,06:00:53.000,214,10974778,12685,0,1754114452,12989.983880359992,43.946320290000585,53378.10801384001 2025-08-02,06:00:54.000,214,10974713,12965,0,1754114453,12989.983880359992,43.946320290000585,53378.11500096 2025-08-02,06:00:55.000,214,10974739,13045,0,1754114454,12989.997352979997,43.953369419999945,53378.101026719996 2025-08-02,06:00:56.000,214,10974729,12965,0,1754114455,12990.017561909997,43.946320290000585,53378.135962320004 2025-08-02,06:00:57.000,214,10974706,12885,0,1754114456,12990.044507149993,43.946320290000585,53378.17089792 2025-08-02,06:00:58.000,214,10974701,13085,0,1754114457,12990.057979769997,43.91812377000315,53378.19884640001 2025-08-02,06:00:59.000,214,10974752,12885,0,1754114458,12990.132079180003,43.896976379997795,53378.18487216 2025-08-02,06:01:00.000,214,10974707,13045,0,1754114459,12990.145551799993,43.88287811999908,53378.205833520005 2025-08-02,06:01:01.000,214,10974736,13045,0,1754114460,12990.219651209998,43.85468160000164,53378.205833520005 2025-08-02,06:01:02.000,214,10974702,13125,0,1754114461,12990.192705969988,43.85468160000164,53378.17788504001 2025-08-02,06:01:03.000,214,10974706,13285,0,1754114462,12990.212914899988,43.85468160000164,53378.205833520005 2025-08-02,06:01:04.000,214,10974736,13005,0,1754114463,12990.212914899988,43.861730730001,53378.17788504001 2025-08-02,06:01:05.000,214,10974764,12885,0,1754114464,12990.219651209998,43.777141170001414,53378.18487216 2025-08-02,06:01:06.000,214,10974728,13125,0,1754114465,12990.313959549989,43.770092040002055,53378.24076912 2025-08-02,06:01:07.000,214,10974736,12845,0,1754114466,12990.307223239994,43.763042910002696,53378.26173048 2025-08-02,06:01:08.000,214,10974758,12805,0,1754114467,12990.388058959994,43.763042910002696,53378.27570472001 2025-08-02,06:01:09.000,214,10974734,12765,0,1754114468,12990.334168479989,43.777141170001414,53378.254743360005 2025-08-02,06:01:10.000,214,10974708,13005,0,1754114469,12990.354377409989,43.777141170001414,53378.254743360005 2025-08-02,06:01:11.000,214,10974706,13045,0,1754114470,12990.361113719999,43.74189552000462,53378.27570472001 2025-08-02,06:01:12.000,214,10974743,12965,0,1754114471,12990.307223239994,43.763042910002696,53378.254743360005 2025-08-02,06:01:13.000,214,10974765,12885,0,1754114472,12990.374586339989,43.74894465000398,53378.28967896 2025-08-02,06:01:14.000,214,10974694,13205,0,1754114473,12990.361113719999,43.73484638999798,53378.31064032 2025-08-02,06:01:15.000,214,10974714,12925,0,1754114474,12990.421740509999,43.74189552000462,53378.28269184 2025-08-02,06:01:16.000,214,10974709,12965,0,1754114475,12990.408267889994,43.720748129999265,53378.29666608001 2025-08-02,06:01:17.000,214,10974750,13005,0,1754114476,12990.462158369999,43.70664987000055,53378.3385888 2025-08-02,06:01:18.000,214,10974723,13045,0,1754114477,12990.428476819994,43.69255161000183,53378.31762744001 2025-08-02,06:01:19.000,214,10974786,13005,0,1754114478,12990.421740509999,43.69960074000119,53378.303653200004 2025-08-02,06:01:20.000,214,10974740,12965,0,1754114479,12990.428476819994,43.73484638999798,53378.303653200004 2025-08-02,06:01:21.000,214,10974719,12805,0,1754114480,12990.43521312999,43.66435509000439,53378.3385888 2025-08-02,06:01:22.000,214,10974747,12925,0,1754114481,12990.462158369999,43.68550248000247,53378.28967896 2025-08-02,06:01:23.000,214,10974687,13245,0,1754114482,12990.441949439999,43.66435509000439,53378.27570472001 2025-08-02,06:01:24.000,214,10974728,13125,0,1754114483,12990.45542205999,43.67140422000375,53378.31064032 2025-08-02,06:01:25.000,214,10974751,13085,0,1754114484,12990.441949439999,43.66435509000439,53378.31762744001 2025-08-02,06:01:26.000,214,10974728,12925,0,1754114485,12990.441949439999,43.65730595999776,53378.27570472001 2025-08-02,06:01:27.000,214,10974748,13125,0,1754114486,12990.41500419999,43.63615856999968,53378.29666608001 2025-08-02,06:01:28.000,214,10974742,13045,0,1754114487,12990.408267889994,43.593863790003525,53378.268717599996 2025-08-02,06:01:29.000,214,10974733,13165,0,1754114488,12990.388058959994,43.593863790003525,53378.26173048 2025-08-02,06:01:30.000,214,10974720,13005,0,1754114489,12990.388058959994,43.593863790003525,53378.28269184 2025-08-02,06:01:31.000,214,10974739,12885,0,1754114490,12990.39479526999,43.586814660004165,53378.268717599996 2025-08-02,06:01:32.000,214,10974718,13085,0,1754114491,12990.334168479989,43.56566726999881,53378.27570472001 2025-08-02,06:01:33.000,214,10974747,12885,0,1754114492,12990.233123829988,43.544519880000735,53378.268717599996 2025-08-02,06:01:34.000,214,10974740,12645,0,1754114493,12990.307223239994,43.551569010000094,53378.233782 2025-08-02,06:01:35.000,214,10974700,12925,0,1754114494,12990.293750619989,43.56566726999881,53378.205833520005 2025-08-02,06:01:36.000,214,10974738,12925,0,1754114495,12990.280277999998,43.530421620002016,53378.17089792 2025-08-02,06:01:37.000,214,10974716,12885,0,1754114496,12990.266805379993,43.52337249000266,53378.11500096 2025-08-02,06:01:38.000,214,10974717,12925,0,1754114497,12990.253332759989,43.5163233600033,53378.18487216 2025-08-02,06:01:39.000,214,10974724,12885,0,1754114498,12990.253332759989,43.530421620002016,53378.17788504001 2025-08-02,06:01:40.000,214,10974714,12925,0,1754114499,12990.219651209998,43.495175969997945,53378.1639108 2025-08-02,06:01:41.000,214,10974744,12965,0,1754114500,12990.226387519993,43.488126839998586,53378.17089792 2025-08-02,06:01:42.000,214,10974688,12845,0,1754114501,12990.239860139998,43.50927423000394,53378.1639108 2025-08-02,06:01:43.000,214,10974732,12925,0,1754114502,12990.219651209998,43.50222510000458,53378.156923680006 2025-08-02,06:01:44.000,214,10974737,13085,0,1754114503,12990.219651209998,43.52337249000266,53378.19185928 2025-08-02,06:01:45.000,214,10974712,12925,0,1754114504,12990.192705969988,43.488126839998586,53378.19185928 2025-08-02,06:01:46.000,214,10974729,12965,0,1754114505,12990.206178589993,43.530421620002016,53378.14993656001 2025-08-02,06:01:47.000,214,10974774,12605,0,1754114506,12990.206178589993,43.488126839998586,53378.17788504001 2025-08-02,06:01:48.000,214,10974729,12965,0,1754114507,12990.172497039988,43.495175969997945,53378.17788504001 2025-08-02,06:01:49.000,214,10974705,12845,0,1754114508,12990.165760729993,43.50222510000458,53378.135962320004 2025-08-02,06:01:50.000,214,10974727,13045,0,1754114509,12990.125342869993,43.48107770999923,53378.18487216 2025-08-02,06:01:51.000,214,10974732,12645,0,1754114510,12990.105133939993,43.46697945000051,53378.12198808 2025-08-02,06:01:52.000,214,10974735,13005,0,1754114511,12990.118606559998,43.46697945000051,53378.156923680006 2025-08-02,06:01:53.000,214,10974778,13045,0,1754114512,12990.132079180003,43.45993032000115,53378.1639108 2025-08-02,06:01:54.000,214,10974714,12885,0,1754114513,12990.057979769997,43.44583206000243,53378.18487216 2025-08-02,06:01:55.000,214,10974706,12885,0,1754114514,12990.057979769997,43.47402857999987,53378.17788504001 2025-08-02,06:01:56.000,214,10974749,13085,0,1754114515,12990.031034530002,43.47402857999987,53378.156923680006 2025-08-02,06:01:57.000,214,10974712,12765,0,1754114516,12989.990616670002,43.45288119000179,53378.135962320004 2025-08-02,06:01:58.000,214,10974708,12885,0,1754114517,12990.017561909997,43.45288119000179,53378.12897520001 2025-08-02,06:01:59.000,214,10974710,12805,0,1754114518,12989.977144049997,43.43878293000307,53378.14993656001 2025-08-02,06:02:00.000,214,10974730,12965,0,1754114519,12990.010825600002,43.45993032000115,53378.19185928 2025-08-02,06:02:01.000,214,10974713,13085,0,1754114520,12989.963671429992,43.48107770999923,53378.1639108 2025-08-02,06:02:02.000,214,10974730,12885,0,1754114521,12990.004089289992,43.46697945000051,53378.19884640001 2025-08-02,06:02:03.000,214,10974732,12605,0,1754114522,12989.983880359992,43.45993032000115,53378.14993656001 2025-08-02,06:02:04.000,214,10974789,12605,0,1754114523,12989.943462499992,43.47402857999987,53378.101026719996 2025-08-02,06:02:05.000,214,10974661,12845,0,1754114524,12989.929989880002,43.50222510000458,53378.18487216 2025-08-02,06:02:06.000,214,10974722,12965,0,1754114525,12989.929989880002,43.48107770999923,53378.19884640001 2025-08-02,06:02:07.000,214,10974735,12525,0,1754114526,12989.943462499992,43.47402857999987,53378.22679488001 2025-08-02,06:02:08.000,214,10974733,12805,0,1754114527,12989.896308329997,43.495175969997945,53378.21980776 2025-08-02,06:02:09.000,214,10974738,12885,0,1754114528,12989.855890469997,43.495175969997945,53378.22679488001 2025-08-02,06:02:10.000,214,10974724,12925,0,1754114529,12989.842417849992,43.50222510000458,53378.21980776 2025-08-02,06:02:11.000,214,10974716,12685,0,1754114530,12989.849154160001,43.495175969997945,53378.205833520005 2025-08-02,06:02:12.000,214,10974725,13045,0,1754114531,12989.849154160001,43.530421620002016,53378.19185928 2025-08-02,06:02:13.000,214,10974760,12805,0,1754114532,12989.808736300001,43.5163233600033,53378.268717599996 2025-08-02,06:02:14.000,214,10974780,13285,0,1754114533,12989.822208919992,43.544519880000735,53378.19185928 2025-08-02,06:02:15.000,214,10974758,13205,0,1754114534,12989.788527370001,43.52337249000266,53378.24775624001 2025-08-02,06:02:16.000,214,10974719,12805,0,1754114535,12989.801999989992,43.544519880000735,53378.21282064 2025-08-02,06:02:17.000,214,10974745,13005,0,1754114536,12989.795263679996,43.544519880000735,53378.24775624001 2025-08-02,06:02:18.000,214,10974690,12725,0,1754114537,12989.828945230001,43.55861813999945,53378.22679488001 2025-08-02,06:02:19.000,214,10974742,13045,0,1754114538,12989.801999989992,43.600912920002884,53378.24076912 2025-08-02,06:02:20.000,214,10974760,12765,0,1754114539,12989.788527370001,43.62206031000096,53378.29666608001 2025-08-02,06:02:21.000,214,10974739,13045,0,1754114540,12989.781791059992,43.62910944000032,53378.24076912 2025-08-02,06:02:22.000,214,10974705,12765,0,1754114541,12989.788527370001,43.63615856999968,53378.28269184 2025-08-02,06:02:23.000,214,10974769,12965,0,1754114542,12989.801999989992,43.68550248000247,53378.303653200004 2025-08-02,06:02:24.000,214,10974700,12765,0,1754114543,12989.788527370001,43.67845335000311,53378.233782 2025-08-02,06:02:25.000,214,10974703,12965,0,1754114544,12989.795263679996,43.727797259998624,53378.27570472001 2025-08-02,06:02:26.000,214,10974733,12805,0,1754114545,12989.788527370001,43.74189552000462,53378.268717599996 2025-08-02,06:02:27.000,214,10974708,12845,0,1754114546,12989.754845819996,43.78419030000077,53378.29666608001 2025-08-02,06:02:28.000,214,10974747,12845,0,1754114547,12989.761582129991,43.81238681999821,53378.303653200004 2025-08-02,06:02:29.000,214,10974701,12965,0,1754114548,12989.748109510001,43.81238681999821,53378.28967896 2025-08-02,06:02:30.000,214,10974714,13005,0,1754114549,12989.721164269991,43.85468160000164,53378.31762744001 2025-08-02,06:02:31.000,214,10974721,12885,0,1754114550,12989.727900580001,43.90402551000443,53378.31064032 2025-08-02,06:02:32.000,214,10974696,12765,0,1754114551,12989.714427959996,43.939271160001226,53378.324614560006 2025-08-02,06:02:33.000,214,10974736,12885,0,1754114552,12989.721164269991,43.939271160001226,53378.33160168 2025-08-02,06:02:34.000,214,10974735,13045,0,1754114553,12989.775054749996,43.97451680999802,53378.35955016 2025-08-02,06:02:35.000,214,10974682,12805,0,1754114554,12989.761582129991,44.009762460002094,53378.36653728001 2025-08-02,06:02:36.000,214,10974670,12845,0,1754114555,12989.734636889996,44.05910637000488,53378.36653728001 2025-08-02,06:02:37.000,214,10974736,13125,0,1754114556,12989.775054749996,44.06615550000424,53378.3385888 2025-08-02,06:02:38.000,214,10974739,12765,0,1754114557,12989.734636889996,44.129597669998475,53378.33160168 2025-08-02,06:02:39.000,214,10974699,12805,0,1754114558,12989.768318440001,44.14369593000447,53378.373524400005 2025-08-02,06:02:40.000,214,10974713,12845,0,1754114559,12989.694219029996,44.10140115000104,53378.324614560006 2025-08-02,06:02:41.000,214,10974713,13005,0,1754114560,12989.775054749996,44.185990710000624,53378.35955016 2025-08-02,06:02:42.000,214,10974693,12885,0,1754114561,12989.734636889996,44.228285490004055,53378.34557592001 2025-08-02,06:02:43.000,214,10974710,12925,0,1754114562,12989.775054749996,44.235334620003414,53378.34557592001 2025-08-02,06:02:44.000,214,10974740,12965,0,1754114563,12989.822208919992,44.21418722999806,53378.34557592001 2025-08-02,06:02:45.000,214,10974708,12965,0,1754114564,12989.775054749996,44.228285490004055,53378.35955016 2025-08-02,06:02:46.000,214,10974698,12685,0,1754114565,12989.822208919992,44.25648201000149,53378.38051152 2025-08-02,06:02:47.000,214,10974738,12645,0,1754114566,12989.828945230001,44.27762939999957,53378.42942136 2025-08-02,06:02:48.000,214,10974698,12765,0,1754114567,12989.808736300001,44.25648201000149,53378.39448576001 2025-08-02,06:02:49.000,214,10974681,12845,0,1754114568,12989.815472609997,44.26353114000085,53378.40147288 2025-08-02,06:02:50.000,214,10974715,12965,0,1754114569,12989.842417849992,44.29172765999829,53378.422434240005 2025-08-02,06:02:51.000,214,10974713,12925,0,1754114570,12989.862626779992,44.26353114000085,53378.48531832001 2025-08-02,06:02:52.000,214,10974719,13045,0,1754114571,12989.855890469997,44.28467852999893,53378.46435696001 2025-08-02,06:02:53.000,214,10974694,12925,0,1754114572,12989.849154160001,44.28467852999893,53378.42942136 2025-08-02,06:02:54.000,214,10974721,13045,0,1754114573,12989.882835709992,44.28467852999893,53378.45736984 2025-08-02,06:02:55.000,214,10974677,12925,0,1754114574,12989.835681539997,44.28467852999893,53378.4783312 2025-08-02,06:02:56.000,214,10974753,12885,0,1754114575,12989.862626779992,44.32697331000236,53378.4783312 2025-08-02,06:02:57.000,214,10974717,12765,0,1754114576,12989.882835709992,44.319924180003,53378.49929256 2025-08-02,06:02:58.000,214,10974713,12925,0,1754114577,12989.882835709992,44.29172765999829,53378.50627968 2025-08-02,06:02:59.000,214,10974711,12925,0,1754114578,12989.889572020002,44.30582592000428,53378.5482024 2025-08-02,06:03:00.000,214,10974693,13005,0,1754114579,12989.882835709992,44.27762939999957,53378.541215280005 2025-08-02,06:03:01.000,214,10974730,13005,0,1754114580,12989.936726189997,44.28467852999893,53378.53422816001 2025-08-02,06:03:02.000,214,10974700,13285,0,1754114581,12989.923253569992,44.27762939999957,53378.492305440006 2025-08-02,06:03:03.000,214,10974739,13125,0,1754114582,12989.916517259997,44.25648201000149,53378.55518952 2025-08-02,06:03:04.000,214,10974715,12805,0,1754114583,12989.916517259997,44.24238375000277,53378.52724104 2025-08-02,06:03:05.000,214,10974671,13125,0,1754114584,12989.943462499992,44.228285490004055,53378.49929256 2025-08-02,06:03:06.000,214,10974741,12805,0,1754114585,12989.943462499992,44.235334620003414,53378.492305440006 2025-08-02,06:03:07.000,214,10974702,12965,0,1754114586,12989.990616670002,44.24238375000277,53378.52025392 2025-08-02,06:03:08.000,214,10974715,12885,0,1754114587,12989.923253569992,44.221236360004696,53378.49929256 2025-08-02,06:03:09.000,214,10974676,12845,0,1754114588,12989.970407740002,44.228285490004055,53378.51326680001 2025-08-02,06:03:10.000,214,10974706,12765,0,1754114589,12989.956935119997,44.221236360004696,53378.48531832001 2025-08-02,06:03:11.000,214,10974730,12765,0,1754114590,12989.970407740002,44.21418722999806,53378.55518952 2025-08-02,06:03:12.000,214,10974688,13205,0,1754114591,12989.990616670002,44.171892450001906,53378.53422816001 2025-08-02,06:03:13.000,214,10974739,12885,0,1754114592,12990.004089289992,44.15779419000319,53378.5482024 2025-08-02,06:03:14.000,214,10974748,13005,0,1754114593,12990.024298219992,44.171892450001906,53378.53422816001 2025-08-02,06:03:15.000,214,10974693,12965,0,1754114594,12990.024298219992,44.15074506000383,53378.56217664001 2025-08-02,06:03:16.000,214,10974723,13245,0,1754114595,12990.031034530002,44.171892450001906,53378.48531832001 2025-08-02,06:03:17.000,214,10974701,13005,0,1754114596,12990.044507149993,44.16484332000255,53378.50627968 2025-08-02,06:03:18.000,214,10974702,13045,0,1754114597,12990.064716079993,44.16484332000255,53378.49929256 2025-08-02,06:03:19.000,214,10974706,12845,0,1754114598,12990.044507149993,44.129597669998475,53378.49929256 2025-08-02,06:03:20.000,214,10974692,12845,0,1754114599,12990.031034530002,44.14369593000447,53378.48531832001 2025-08-02,06:03:21.000,214,10974756,12765,0,1754114600,12990.064716079993,44.15074506000383,53378.5482024 2025-08-02,06:03:22.000,214,10974703,12965,0,1754114601,12990.064716079993,44.14369593000447,53378.51326680001 2025-08-02,06:03:23.000,214,10974698,13045,0,1754114602,12990.084925009993,44.136646799997834,53378.53422816001 2025-08-02,06:03:24.000,214,10974705,13205,0,1754114603,12990.071452390002,44.10140115000104,53378.52724104 2025-08-02,06:03:25.000,214,10974724,13125,0,1754114604,12990.084925009993,44.08025376000296,53378.52724104 2025-08-02,06:03:26.000,214,10974701,12445,0,1754114605,12990.132079180003,44.08730289000232,53378.52724104 2025-08-02,06:03:27.000,214,10974762,12845,0,1754114606,12990.118606559998,44.08025376000296,53378.52025392 2025-08-02,06:03:28.000,214,10974716,12965,0,1754114607,12990.132079180003,44.03090985000017,53378.492305440006 2025-08-02,06:03:29.000,214,10974733,13045,0,1754114608,12990.152288109988,44.02386072000081,53378.52724104 2025-08-02,06:03:30.000,214,10974722,12965,0,1754114609,12990.179233349998,44.01681159000145,53378.56217664001 2025-08-02,06:03:31.000,214,10974681,12805,0,1754114610,12990.159024419998,43.98156594000466,53378.53422816001 2025-08-02,06:03:32.000,214,10974684,12845,0,1754114611,12990.192705969988,43.960418549999304,53378.57615088 2025-08-02,06:03:33.000,214,10974761,12845,0,1754114612,12990.219651209998,43.960418549999304,53378.62506072 2025-08-02,06:03:34.000,214,10974708,12965,0,1754114613,12990.206178589993,43.97451680999802,53378.61108648001 2025-08-02,06:03:35.000,214,10974780,13005,0,1754114614,12990.179233349998,43.946320290000585,53378.55518952 2025-08-02,06:03:36.000,214,10974722,12885,0,1754114615,12990.179233349998,43.960418549999304,53378.62506072 2025-08-02,06:03:37.000,214,10974721,12885,0,1754114616,12990.192705969988,43.96746767999866,53378.57615088 2025-08-02,06:03:38.000,214,10974699,12965,0,1754114617,12990.199442279998,43.97451680999802,53378.57615088 2025-08-02,06:03:39.000,214,10974717,13005,0,1754114618,12990.199442279998,43.939271160001226,53378.6180736 2025-08-02,06:03:40.000,214,10974710,13165,0,1754114619,12990.199442279998,43.96746767999866,53378.59711224 2025-08-02,06:03:41.000,214,10974734,12725,0,1754114620,12990.206178589993,43.98156594000466,53378.62506072 2025-08-02,06:03:42.000,214,10974724,13005,0,1754114621,12990.185969659993,43.953369419999945,53378.6180736 2025-08-02,06:03:43.000,214,10974739,12685,0,1754114622,12990.199442279998,43.953369419999945,53378.57615088 2025-08-02,06:03:44.000,214,10974696,12925,0,1754114623,12990.199442279998,43.960418549999304,53378.590125120005 2025-08-02,06:03:45.000,214,10974720,12765,0,1754114624,12990.172497039988,43.96746767999866,53378.61108648001 2025-08-02,06:03:46.000,214,10974672,12965,0,1754114625,12990.206178589993,43.953369419999945,53378.6180736 2025-08-02,06:03:47.000,214,10974732,13085,0,1754114626,12990.212914899988,43.91812377000315,53378.659996320006 2025-08-02,06:03:48.000,214,10974661,12965,0,1754114627,12990.212914899988,43.91812377000315,53378.64602208 2025-08-02,06:03:49.000,214,10974738,13005,0,1754114628,12990.199442279998,43.946320290000585,53378.64602208 2025-08-02,06:03:50.000,214,10974726,12965,0,1754114629,12990.192705969988,43.946320290000585,53378.59711224 2025-08-02,06:03:51.000,214,10974725,12885,0,1754114630,12990.199442279998,43.90402551000443,53378.604099359996 2025-08-02,06:03:52.000,214,10974754,13285,0,1754114631,12990.185969659993,43.93222203000187,53378.57615088 2025-08-02,06:03:53.000,214,10974717,13165,0,1754114632,12990.219651209998,43.88287811999908,53378.64602208 2025-08-02,06:03:54.000,214,10974719,12925,0,1754114633,12990.219651209998,43.889927249998436,53378.62506072 2025-08-02,06:03:55.000,214,10974723,12765,0,1754114634,12990.206178589993,43.88287811999908,53378.62506072 2025-08-02,06:03:56.000,214,10974689,12965,0,1754114635,12990.239860139998,43.85468160000164,53378.590125120005 2025-08-02,06:03:57.000,214,10974690,12885,0,1754114636,12990.226387519993,43.88287811999908,53378.65300920001 2025-08-02,06:03:58.000,214,10974696,12885,0,1754114637,12990.239860139998,43.861730730001,53378.6180736 2025-08-02,06:03:59.000,214,10974698,13205,0,1754114638,12990.233123829988,43.88287811999908,53378.59711224 2025-08-02,06:04:00.000,214,10974695,12645,0,1754114639,12990.233123829988,43.87582898999972,53378.63204784001 2025-08-02,06:04:01.000,214,10974764,12765,0,1754114640,12990.219651209998,43.87582898999972,53378.6180736 2025-08-02,06:04:02.000,214,10974675,12885,0,1754114641,12990.233123829988,43.87582898999972,53378.61108648001 2025-08-02,06:04:03.000,214,10974688,12685,0,1754114642,12990.239860139998,43.84058334000292,53378.64602208 2025-08-02,06:04:04.000,214,10974710,12805,0,1754114643,12990.253332759989,43.861730730001,53378.63204784001 2025-08-02,06:04:05.000,214,10974683,12885,0,1754114644,12990.246596449993,43.889927249998436,53378.65300920001 2025-08-02,06:04:06.000,214,10974700,13285,0,1754114645,12990.293750619989,43.84763247000228,53378.64602208 2025-08-02,06:04:07.000,214,10974723,12885,0,1754114646,12990.266805379993,43.91812377000315,53378.7228804 2025-08-02,06:04:08.000,214,10974735,12965,0,1754114647,12990.293750619989,43.92517290000251,53378.6879448 2025-08-02,06:04:09.000,214,10974693,12845,0,1754114648,12990.280277999998,43.92517290000251,53378.708906160005 2025-08-02,06:04:10.000,214,10974725,12845,0,1754114649,12990.307223239994,43.92517290000251,53378.76480312 2025-08-02,06:04:11.000,214,10974725,13045,0,1754114650,12990.280277999998,43.96746767999866,53378.771790239996 2025-08-02,06:04:12.000,214,10974734,12765,0,1754114651,12990.327432169994,43.93222203000187,53378.76480312 2025-08-02,06:04:13.000,214,10974796,13085,0,1754114652,12990.307223239994,43.92517290000251,53378.708906160005 2025-08-02,06:04:14.000,214,10974732,12685,0,1754114653,12990.313959549989,43.946320290000585,53378.72986752001 2025-08-02,06:04:15.000,214,10974684,12925,0,1754114654,12990.327432169994,43.939271160001226,53378.71589328 2025-08-02,06:04:16.000,214,10974746,13045,0,1754114655,12990.347641099994,43.98156594000466,53378.708906160005 2025-08-02,06:04:17.000,214,10974659,13205,0,1754114656,12990.374586339989,43.97451680999802,53378.74384176 2025-08-02,06:04:18.000,214,10974684,13125,0,1754114657,12990.361113719999,43.988615070004016,53378.70191904001 2025-08-02,06:04:19.000,214,10974741,12925,0,1754114658,12990.361113719999,43.98156594000466,53378.7228804 2025-08-02,06:04:20.000,214,10974724,12765,0,1754114659,12990.388058959994,44.002713330002734,53378.69493192 2025-08-02,06:04:21.000,214,10974747,12845,0,1754114660,12990.401531579999,44.03090985000017,53378.7228804 2025-08-02,06:04:22.000,214,10974720,12805,0,1754114661,12990.421740509999,44.009762460002094,53378.70191904001 2025-08-02,06:04:23.000,214,10974742,12805,0,1754114662,12990.421740509999,44.009762460002094,53378.72986752001 2025-08-02,06:04:24.000,214,10974717,12765,0,1754114663,12990.448685749994,44.03090985000017,53378.75082888001 2025-08-02,06:04:25.000,214,10974732,12925,0,1754114664,12990.441949439999,44.08025376000296,53378.75082888001 2025-08-02,06:04:26.000,214,10974760,13005,0,1754114665,12990.45542205999,44.08730289000232,53378.757816000005 2025-08-02,06:04:27.000,214,10974771,12845,0,1754114666,12990.468894679994,44.0732046300036,53378.76480312 2025-08-02,06:04:28.000,214,10974704,13125,0,1754114667,12990.462158369999,44.1084502800004,53378.827687200006 2025-08-02,06:04:29.000,214,10974726,12965,0,1754114668,12990.47563098999,44.136646799997834,53378.7927516 2025-08-02,06:04:30.000,214,10974705,12845,0,1754114669,12990.50257623,44.136646799997834,53378.8626228 2025-08-02,06:04:31.000,214,10974734,13125,0,1754114670,12990.509312539994,44.16484332000255,53378.7927516 2025-08-02,06:04:32.000,214,10974766,12845,0,1754114671,12990.51604884999,44.15779419000319,53378.79973872001 2025-08-02,06:04:33.000,214,10974717,13085,0,1754114672,12990.50257623,44.221236360004696,53378.79973872001 2025-08-02,06:04:34.000,214,10974709,12845,0,1754114673,12990.55646670999,44.2071380999987,53378.82070008001 2025-08-02,06:04:35.000,214,10974699,13005,0,1754114674,12990.57667563999,44.2071380999987,53378.8626228 2025-08-02,06:04:36.000,214,10974732,13085,0,1754114675,12990.56320302,44.19303983999998,53378.86960992001 2025-08-02,06:04:37.000,214,10974738,12965,0,1754114676,12990.60362088,44.185990710000624,53378.876597040005 2025-08-02,06:04:38.000,214,10974728,12885,0,1754114677,12990.630566119995,44.19303983999998,53378.86960992001 2025-08-02,06:04:39.000,214,10974721,12885,0,1754114678,12990.63730242999,44.21418722999806,53378.84864856001 2025-08-02,06:04:40.000,214,10974779,12885,0,1754114679,12990.63730242999,44.21418722999806,53378.85563568 2025-08-02,06:04:41.000,214,10974775,13205,0,1754114680,12990.650775049995,44.2071380999987,53378.876597040005 2025-08-02,06:04:42.000,214,10974717,12885,0,1754114681,12990.67772028999,44.2071380999987,53378.86960992001 2025-08-02,06:04:43.000,214,10974759,12925,0,1754114682,12990.62382981,44.24238375000277,53378.81371296 2025-08-02,06:04:44.000,214,10974706,12805,0,1754114683,12990.670983979995,44.235334620003414,53378.91851976001 2025-08-02,06:04:45.000,214,10974707,12605,0,1754114684,12990.69792921999,44.24238375000277,53378.88358416 2025-08-02,06:04:46.000,214,10974734,12885,0,1754114685,12990.67772028999,44.24238375000277,53378.995378080006 2025-08-02,06:04:47.000,214,10974749,12925,0,1754114686,12990.71813814999,44.25648201000149,53378.932494 2025-08-02,06:04:48.000,214,10974737,12925,0,1754114687,12990.69792921999,44.27762939999957,53378.95345536 2025-08-02,06:04:49.000,214,10974756,13045,0,1754114688,12990.711401839995,44.27058027000021,53378.91153264 2025-08-02,06:04:50.000,214,10974744,12765,0,1754114689,12990.71813814999,44.298776789997646,53378.88358416 2025-08-02,06:04:51.000,214,10974702,13045,0,1754114690,12990.69792921999,44.27762939999957,53378.89057128 2025-08-02,06:04:52.000,214,10974715,12805,0,1754114691,12990.73834707999,44.25648201000149,53378.91851976001 2025-08-02,06:04:53.000,214,10974731,12605,0,1754114692,12990.75855600999,44.26353114000085,53378.90454552 2025-08-02,06:04:54.000,214,10974717,12925,0,1754114693,12990.70466553,44.25648201000149,53378.91851976001 2025-08-02,06:04:55.000,214,10974695,13125,0,1754114694,12990.711401839995,44.24943288000213,53378.96742960001 2025-08-02,06:04:56.000,214,10974698,12805,0,1754114695,12990.711401839995,44.27762939999957,53378.939481119996 2025-08-02,06:04:57.000,214,10974727,12965,0,1754114696,12990.731610769995,44.28467852999893,53378.925506880005 2025-08-02,06:04:58.000,214,10974721,12725,0,1754114697,12990.72487446,44.28467852999893,53378.94646824001 2025-08-02,06:04:59.000,214,10974701,13125,0,1754114698,12990.70466553,44.24238375000277,53378.939481119996 2025-08-02,06:05:00.000,214,10974734,12925,0,1754114699,12990.71813814999,44.25648201000149,53378.98839096001 2025-08-02,06:05:01.000,214,10974746,13085,0,1754114700,12990.73834707999,44.24943288000213,53378.96044248 2025-08-02,06:05:02.000,214,10974753,12965,0,1754114701,12990.72487446,44.29172765999829,53378.932494 2025-08-02,06:05:03.000,214,10974749,13285,0,1754114702,12990.74508339,44.24238375000277,53378.89057128 2025-08-02,06:05:04.000,214,10974763,12925,0,1754114703,12990.71813814999,44.221236360004696,53378.94646824001 2025-08-02,06:05:05.000,214,10974706,13125,0,1754114704,12990.711401839995,44.24238375000277,53378.98839096001 2025-08-02,06:05:06.000,214,10974696,12885,0,1754114705,12990.72487446,44.24943288000213,53378.939481119996 2025-08-02,06:05:07.000,214,10974764,12765,0,1754114706,12990.711401839995,44.235334620003414,53378.876597040005 2025-08-02,06:05:08.000,214,10974697,13125,0,1754114707,12990.711401839995,44.24238375000277,53378.8626228 2025-08-02,06:05:09.000,214,10974708,13045,0,1754114708,12990.72487446,44.2071380999987,53378.84864856001 2025-08-02,06:05:10.000,214,10974767,12805,0,1754114709,12990.74508339,44.2071380999987,53378.83467432 2025-08-02,06:05:11.000,214,10974763,12805,0,1754114710,12990.71813814999,44.25648201000149,53378.84864856001 2025-08-02,06:05:12.000,214,10974715,12965,0,1754114711,12990.73834707999,44.27058027000021,53378.84166144 2025-08-02,06:05:13.000,214,10974697,12845,0,1754114712,12990.731610769995,44.27762939999957,53378.82070008001 2025-08-02,06:05:14.000,214,10974745,12885,0,1754114713,12990.72487446,44.24238375000277,53378.806725840004 2025-08-02,06:05:15.000,214,10974737,12805,0,1754114714,12990.72487446,44.235334620003414,53378.806725840004 2025-08-02,06:05:16.000,214,10974740,12765,0,1754114715,12990.71813814999,44.235334620003414,53378.82070008001 2025-08-02,06:05:17.000,214,10974740,12765,0,1754114716,12990.711401839995,44.24238375000277,53378.78576448 2025-08-02,06:05:18.000,214,10974677,12685,0,1754114717,12990.67772028999,44.26353114000085,53378.757816000005 2025-08-02,06:05:19.000,214,10974778,13005,0,1754114718,12990.670983979995,44.28467852999893,53378.78576448 2025-08-02,06:05:20.000,214,10974749,13125,0,1754114719,12990.63730242999,44.27058027000021,53378.74384176 2025-08-02,06:05:21.000,214,10974733,12765,0,1754114720,12990.61709349999,44.32697331000236,53378.72986752001 2025-08-02,06:05:22.000,214,10974730,12965,0,1754114721,12990.63730242999,44.28467852999893,53378.72986752001 2025-08-02,06:05:23.000,214,10974745,12965,0,1754114722,12990.590148259995,44.30582592000428,53378.757816000005 2025-08-02,06:05:24.000,214,10974713,12845,0,1754114723,12990.56320302,44.32697331000236,53378.73685464 2025-08-02,06:05:25.000,214,10974730,12885,0,1754114724,12990.54299409,44.348120700000436,53378.76480312 2025-08-02,06:05:26.000,214,10974718,12685,0,1754114725,12990.58341195,44.32697331000236,53378.71589328 2025-08-02,06:05:27.000,214,10974762,12805,0,1754114726,12990.529521469995,44.397464610003226,53378.74384176 2025-08-02,06:05:28.000,214,10974746,12765,0,1754114727,12990.468894679994,44.36926808999851,53378.68095768001 2025-08-02,06:05:29.000,214,10974734,12885,0,1754114728,12990.489103609994,44.355169829999795,53378.65300920001 2025-08-02,06:05:30.000,214,10974711,12925,0,1754114729,12990.47563098999,44.404513740002585,53378.6879448 2025-08-02,06:05:31.000,214,10974759,13045,0,1754114730,12990.421740509999,44.411562870001944,53378.6180736 2025-08-02,06:05:32.000,214,10974711,13085,0,1754114731,12990.468894679994,44.43975938999938,53378.6180736 2025-08-02,06:05:33.000,214,10974746,12965,0,1754114732,12990.428476819994,44.42566113000066,53378.6180736 2025-08-02,06:05:34.000,214,10974706,12605,0,1754114733,12990.43521312999,44.43975938999938,53378.6180736 2025-08-02,06:05:35.000,214,10974744,12965,0,1754114734,12990.39479526999,44.4186120000013,53378.58313800001 2025-08-02,06:05:36.000,214,10974702,12845,0,1754114735,12990.361113719999,44.43271026000002,53378.53422816001 2025-08-02,06:05:37.000,214,10974709,13005,0,1754114736,12990.347641099994,44.39041548000387,53378.53422816001 2025-08-02,06:05:38.000,214,10974741,12765,0,1754114737,12990.334168479989,44.44680851999874,53378.53422816001 2025-08-02,06:05:39.000,214,10974706,12925,0,1754114738,12990.273541689989,44.43975938999938,53378.52025392 2025-08-02,06:05:40.000,214,10974761,12765,0,1754114739,12990.280277999998,44.411562870001944,53378.51326680001 2025-08-02,06:05:41.000,214,10974689,13165,0,1754114740,12990.239860139998,44.4186120000013,53378.4783312 2025-08-02,06:05:42.000,214,10974724,12605,0,1754114741,12990.185969659993,44.43271026000002,53378.471344080004 2025-08-02,06:05:43.000,214,10974729,12965,0,1754114742,12990.172497039988,44.43975938999938,53378.492305440006 2025-08-02,06:05:44.000,214,10974705,12965,0,1754114743,12990.132079180003,44.404513740002585,53378.45038272 2025-08-02,06:05:45.000,214,10974677,12925,0,1754114744,12990.125342869993,44.38336635000451,53378.45038272 2025-08-02,06:05:46.000,214,10974733,13005,0,1754114745,12990.057979769997,44.38336635000451,53378.39448576001 2025-08-02,06:05:47.000,214,10974757,12885,0,1754114746,12990.064716079993,44.38336635000451,53378.422434240005 2025-08-02,06:05:48.000,214,10974708,12925,0,1754114747,12990.024298219992,44.362218959999154,53378.40147288 2025-08-02,06:05:49.000,214,10974712,13045,0,1754114748,12990.031034530002,44.348120700000436,53378.40147288 2025-08-02,06:05:50.000,214,10974726,12565,0,1754114749,12989.963671429992,44.33402244000172,53378.29666608001 2025-08-02,06:05:51.000,214,10974749,13045,0,1754114750,12989.929989880002,44.319924180003,53378.38749864 2025-08-02,06:05:52.000,214,10974731,12965,0,1754114751,12989.916517259997,44.33402244000172,53378.29666608001 2025-08-02,06:05:53.000,214,10974742,12725,0,1754114752,12989.923253569992,44.31287505000364,53378.303653200004 2025-08-02,06:05:54.000,214,10974692,12605,0,1754114753,12989.889572020002,44.298776789997646,53378.31064032 2025-08-02,06:05:55.000,214,10974676,13085,0,1754114754,12989.795263679996,44.26353114000085,53378.254743360005 2025-08-02,06:05:56.000,214,10974773,13125,0,1754114755,12989.842417849992,44.28467852999893,53378.28269184 2025-08-02,06:05:57.000,214,10974707,12925,0,1754114756,12989.788527370001,44.319924180003,53378.24076912 2025-08-02,06:05:58.000,214,10974702,12925,0,1754114757,12989.727900580001,44.27762939999957,53378.156923680006 2025-08-02,06:05:59.000,214,10974706,13085,0,1754114758,12989.734636889996,44.27058027000021,53378.22679488001 2025-08-02,06:06:00.000,214,10974713,13125,0,1754114759,12989.680746409991,44.29172765999829,53378.10801384001 2025-08-02,06:06:01.000,214,10974719,12805,0,1754114760,12989.660537479991,44.27058027000021,53378.11500096 2025-08-02,06:06:02.000,214,10974729,12925,0,1754114761,12989.633592239996,44.27058027000021,53378.11500096 2025-08-02,06:06:03.000,214,10974695,12685,0,1754114762,12989.62011961999,44.29172765999829,53378.06609112 2025-08-02,06:06:04.000,214,10974729,12885,0,1754114763,12989.59991068999,44.298776789997646,53378.03115552001 2025-08-02,06:06:05.000,214,10974728,12925,0,1754114764,12989.54602021,44.31287505000364,53378.038142640005 2025-08-02,06:06:06.000,214,10974700,13125,0,1754114765,12989.593174379996,44.298776789997646,53377.98224568001 2025-08-02,06:06:07.000,214,10974767,12765,0,1754114766,12989.55949282999,44.319924180003,53377.98224568001 2025-08-02,06:06:08.000,214,10974708,13005,0,1754114767,12989.57970175999,44.319924180003,53378.01718128 2025-08-02,06:06:09.000,214,10974686,13125,0,1754114768,12989.593174379996,44.355169829999795,53377.98224568001 2025-08-02,06:06:10.000,214,10974718,12765,0,1754114769,12989.52581128,44.38336635000451,53377.968271440004 2025-08-02,06:06:11.000,214,10974706,13365,0,1754114770,12989.55949282999,44.404513740002585,53377.97525856 2025-08-02,06:06:12.000,214,10974700,12925,0,1754114771,12989.56622914,44.42566113000066,53377.933335839996 2025-08-02,06:06:13.000,214,10974704,12765,0,1754114772,12989.57970175999,44.460906780004734,53377.919361600005 2025-08-02,06:06:14.000,214,10974701,13085,0,1754114773,12989.57970175999,44.49615243000153,53377.90538736 2025-08-02,06:06:15.000,214,10974708,12965,0,1754114774,12989.54602021,44.54549634000432,53377.85647752 2025-08-02,06:06:16.000,214,10974709,12845,0,1754114775,12989.57970175999,44.5666437300024,53377.83551616 2025-08-02,06:06:17.000,214,10974704,12845,0,1754114776,12989.62011961999,44.580741990001115,53377.86346464001 2025-08-02,06:06:18.000,214,10974691,12925,0,1754114777,12989.59991068999,44.65123329000198,53377.90538736 2025-08-02,06:06:19.000,214,10974738,12885,0,1754114778,12989.640328549991,44.6653315500007,53377.8494904 2025-08-02,06:06:20.000,214,10974687,13285,0,1754114779,12989.680746409991,44.74287198000093,53377.870451760005 2025-08-02,06:06:21.000,214,10974749,12845,0,1754114780,12989.55949282999,44.764019369999005,53377.89840024 2025-08-02,06:06:22.000,214,10974719,13045,0,1754114781,12989.707691650001,44.78516676000436,53377.86346464001 2025-08-02,06:06:23.000,214,10974692,13045,0,1754114782,12989.694219029996,44.84155979999923,53377.919361600005 2025-08-02,06:06:24.000,214,10974718,12965,0,1754114783,12989.727900580001,44.90500197000074,53377.8494904 2025-08-02,06:06:25.000,214,10974766,12965,0,1754114784,12989.775054749996,44.9120511000001,53377.84250328001 2025-08-02,06:06:26.000,214,10974717,12685,0,1754114785,12989.775054749996,44.989591530000325,53377.89141312001 2025-08-02,06:06:27.000,214,10974682,12765,0,1754114786,12989.842417849992,45.003689789999044,53377.85647752 2025-08-02,06:06:28.000,214,10974641,13045,0,1754114787,12989.869363090002,45.09532847999799,53377.85647752 2025-08-02,06:06:29.000,214,10974702,12645,0,1754114788,12989.896308329997,45.14467239000078,53377.84250328001 2025-08-02,06:06:30.000,214,10974666,13365,0,1754114789,12989.929989880002,45.17991804000485,53377.8494904 2025-08-02,06:06:31.000,214,10974720,12805,0,1754114790,12989.970407740002,45.19401630000357,53377.84250328001 2025-08-02,06:06:32.000,214,10974700,13205,0,1754114791,12990.024298219992,45.229261950000364,53377.90538736 2025-08-02,06:06:33.000,214,10974682,13285,0,1754114792,12990.031034530002,45.28565499000251,53377.91237448001 2025-08-02,06:06:34.000,214,10974734,13125,0,1754114793,12990.024298219992,45.28565499000251,53377.89141312001 2025-08-02,06:06:35.000,214,10974706,12965,0,1754114794,12990.138815489998,45.30680238000059,53377.94731008 2025-08-02,06:06:36.000,214,10974696,12765,0,1754114795,12990.165760729993,45.34204803000466,53377.933335839996 2025-08-02,06:06:37.000,214,10974690,12965,0,1754114796,12990.226387519993,45.36319542000274,53377.91237448001 2025-08-02,06:06:38.000,214,10974700,12805,0,1754114797,12990.287014309994,45.37729368000146,53378.00320704 2025-08-02,06:06:39.000,214,10974710,12685,0,1754114798,12990.280277999998,45.391391940000176,53377.989232800006 2025-08-02,06:06:40.000,214,10974710,12805,0,1754114799,12990.320695859999,45.398441069999535,53377.98224568001 2025-08-02,06:06:41.000,214,10974698,13045,0,1754114800,12990.367850029994,45.36319542000274,53378.05211688 2025-08-02,06:06:42.000,214,10974728,12925,0,1754114801,12990.381322649999,45.34204803000466,53378.05910400001 2025-08-02,06:06:43.000,214,10974692,12925,0,1754114802,12990.441949439999,45.32794976999867,53378.01019416001 2025-08-02,06:06:44.000,214,10974725,12925,0,1754114803,12990.468894679994,45.33499889999803,53378.087052480005 2025-08-02,06:06:45.000,214,10974662,12805,0,1754114804,12990.47563098999,45.28565499000251,53378.07307824 2025-08-02,06:06:46.000,214,10974706,13085,0,1754114805,12990.4823673,45.23631107999972,53378.10801384001 2025-08-02,06:06:47.000,214,10974719,12885,0,1754114806,12990.489103609994,45.165819779998856,53378.10801384001 2025-08-02,06:06:48.000,214,10974697,12965,0,1754114807,12990.52278516,45.10237761000462,53378.0940396 2025-08-02,06:06:49.000,214,10974734,13285,0,1754114808,12990.441949439999,45.01778804999776,53378.101026719996 2025-08-02,06:06:50.000,214,10974707,12965,0,1754114809,12990.428476819994,44.96139501000289,53378.07307824 2025-08-02,06:06:51.000,214,10974704,12765,0,1754114810,12990.43521312999,44.8768054500033,53378.07307824 2025-08-02,06:06:52.000,214,10974677,12885,0,1754114811,12990.388058959994,44.77811762999772,53378.087052480005 2025-08-02,06:06:53.000,214,10974713,12965,0,1754114812,12990.361113719999,44.65123329000198,53378.05211688 2025-08-02,06:06:54.000,214,10974686,12965,0,1754114813,12990.374586339989,44.538447209997685,53378.03115552001 2025-08-02,06:06:55.000,214,10974721,12885,0,1754114814,12990.320695859999,44.4186120000013,53378.03115552001 2025-08-02,06:06:56.000,214,10974679,13125,0,1754114815,12990.313959549989,44.298776789997646,53378.05211688 2025-08-02,06:06:57.000,214,10974674,13245,0,1754114816,12990.293750619989,44.2071380999987,53378.038142640005 2025-08-02,06:06:58.000,214,10974724,12885,0,1754114817,12990.219651209998,44.09435202000168,53378.0241684 2025-08-02,06:06:59.000,214,10974697,13245,0,1754114818,12990.172497039988,44.01681159000145,53377.99621992 2025-08-02,06:07:00.000,214,10974713,12765,0,1754114819,12990.105133939993,43.91107464000379,53377.97525856 2025-08-02,06:07:01.000,214,10974694,12925,0,1754114820,12990.031034530002,43.819435950004845,53377.94032296001 2025-08-02,06:07:02.000,214,10974724,12805,0,1754114821,12989.943462499992,43.763042910002696,53377.9542972 2025-08-02,06:07:03.000,214,10974699,12765,0,1754114822,12989.882835709992,43.67845335000311,53377.84250328001 2025-08-02,06:07:04.000,214,10974684,12925,0,1754114823,12989.801999989992,43.586814660004165,53377.8494904 2025-08-02,06:07:05.000,214,10974696,13125,0,1754114824,12989.721164269991,43.551569010000094,53377.8494904 2025-08-02,06:07:06.000,214,10974728,12965,0,1754114825,12989.593174379996,43.495175969997945,53377.81455480001 2025-08-02,06:07:07.000,214,10974732,13125,0,1754114826,12989.51907496999,43.45288119000179,53377.77263208001 2025-08-02,06:07:08.000,214,10974694,12765,0,1754114827,12989.43823924999,43.403537279999,53377.73070936 2025-08-02,06:07:09.000,214,10974692,12925,0,1754114828,12989.32372198,43.34714424000413,53377.68878664 2025-08-02,06:07:10.000,214,10974697,12845,0,1754114829,12989.17552315999,43.361242500002845,53377.61891544 2025-08-02,06:07:11.000,214,10974674,13005,0,1754114830,12989.074478509989,43.34009511000477,53377.61891544 2025-08-02,06:07:12.000,214,10974687,12605,0,1754114831,12988.986906479993,43.34009511000477,53377.57699272001 2025-08-02,06:07:13.000,214,10974700,12965,0,1754114832,12988.872389210002,43.34714424000413,53377.51410864 2025-08-02,06:07:14.000,214,10974723,12885,0,1754114833,12988.751135630002,43.318947719999414,53377.465198800004 2025-08-02,06:07:15.000,214,10974710,12765,0,1754114834,12988.629882050001,43.38238989000092,53377.416288960005 2025-08-02,06:07:16.000,214,10974702,13005,0,1754114835,12988.549046330001,43.41058640999836,53377.416288960005 2025-08-02,06:07:17.000,214,10974699,12885,0,1754114836,12988.40758382,43.44583206000243,53377.3254564 2025-08-02,06:07:18.000,214,10974688,12685,0,1754114837,12988.30653917,43.45288119000179,53377.21366248 2025-08-02,06:07:19.000,214,10974715,13285,0,1754114838,12988.232439759995,43.46697945000051,53377.26955944001 2025-08-02,06:07:20.000,214,10974736,12765,0,1754114839,12988.13813141999,43.530421620002016,53377.22064960001 2025-08-02,06:07:21.000,214,10974716,13165,0,1754114840,12988.070768319994,43.579765530004806,53377.19270112001 2025-08-02,06:07:22.000,214,10974701,13085,0,1754114841,12987.949514739994,43.63615856999968,53377.15776552 2025-08-02,06:07:23.000,214,10974677,13005,0,1754114842,12987.888887949994,43.65730595999776,53377.080907200005 2025-08-02,06:07:24.000,214,10974755,13125,0,1754114843,12987.787843299993,43.720748129999265,53377.05295872001 2025-08-02,06:07:25.000,214,10974706,13285,0,1754114844,12987.727216509993,43.777141170001414,53376.99007464 2025-08-02,06:07:26.000,214,10974741,13125,0,1754114845,12987.626171859993,43.826485080004204,53376.96911328 2025-08-02,06:07:27.000,214,10974701,12885,0,1754114846,12987.558808759997,43.91107464000379,53376.95513904001 2025-08-02,06:07:28.000,214,10974735,12885,0,1754114847,12987.572281380002,44.002713330002734,53376.87828072 2025-08-02,06:07:29.000,214,10974742,12925,0,1754114848,12987.504918279992,44.09435202000168,53376.89225496 2025-08-02,06:07:30.000,214,10974730,12885,0,1754114849,12987.424082559992,44.15779419000319,53376.85731936001 2025-08-02,06:07:31.000,214,10974708,12965,0,1754114850,12987.417346249997,44.26353114000085,53376.815396640006 2025-08-02,06:07:32.000,214,10974638,13005,0,1754114851,12987.403873629992,44.38336635000451,53376.8014224 2025-08-02,06:07:33.000,214,10974703,12805,0,1754114852,12987.457764109997,44.538447209997685,53376.82937088 2025-08-02,06:07:34.000,214,10974704,12965,0,1754114853,12987.444291489992,44.67942980999942,53376.76648680001 2025-08-02,06:07:35.000,214,10974714,12565,0,1754114854,12987.457764109997,44.82746154000051,53376.759499679996 2025-08-02,06:07:36.000,214,10974730,12685,0,1754114855,12987.477973039997,45.01778804999776,53376.78046104 2025-08-02,06:07:37.000,214,10974697,13125,0,1754114856,12987.511654590002,45.20106543000293,53376.73853832001 2025-08-02,06:07:38.000,214,10974726,12565,0,1754114857,12987.579017689997,45.36319542000274,53376.77347392 2025-08-02,06:07:39.000,214,10974720,13165,0,1754114858,12987.646380789993,45.60286584000278,53376.8014224 2025-08-02,06:07:40.000,214,10974722,13045,0,1754114859,12987.646380789993,45.814339739998104,53376.82937088 2025-08-02,06:07:41.000,214,10974718,12965,0,1754114860,12987.733952819988,46.01171538000199,53376.76648680001 2025-08-02,06:07:42.000,214,10974766,12925,0,1754114861,12987.841733779998,46.23023841000395,53376.85731936001 2025-08-02,06:07:43.000,214,10974718,13245,0,1754114862,12987.929305809994,46.39941753000312,53376.8712936 2025-08-02,06:07:44.000,214,10974718,12885,0,1754114863,12988.010141529994,46.610891429998446,53376.87828072 2025-08-02,06:07:45.000,214,10974711,12965,0,1754114864,12988.131395109995,46.8787583700032,53376.94815192 2025-08-02,06:07:46.000,214,10974708,13165,0,1754114865,12988.23917606999,47.076134009999805,53376.99706176 2025-08-02,06:07:47.000,214,10974715,13285,0,1754114866,12988.38737489,47.28055878000305,53377.06693296 2025-08-02,06:07:48.000,214,10974731,13005,0,1754114867,12988.528837400001,47.40744311999879,53377.0459716 2025-08-02,06:07:49.000,214,10974714,12925,0,1754114868,12988.703981459992,47.59776963000331,53377.17872688 2025-08-02,06:07:50.000,214,10974709,12685,0,1754114869,12988.805026109992,47.759899620003125,53377.24161096001 2025-08-02,06:07:51.000,214,10974672,13005,0,1754114870,12988.933015999988,47.950226130000374,53377.29052080001 2025-08-02,06:07:52.000,214,10974768,12965,0,1754114871,12989.081214819998,48.08415960000275,53377.33943064001 2025-08-02,06:07:53.000,214,10974726,12965,0,1754114872,12989.229413639994,48.19694567999977,53377.3953276 2025-08-02,06:07:54.000,214,10974705,13005,0,1754114873,12989.38434877,48.30268263000471,53377.44423744 2025-08-02,06:07:55.000,214,10974685,12725,0,1754114874,12989.47865710999,48.359075669999584,53377.52808288001 2025-08-02,06:07:56.000,214,10974757,12845,0,1754114875,12989.62011961999,48.45776348999789,53377.62590256001 2025-08-02,06:07:57.000,214,10974739,13005,0,1754114876,12989.795263679996,48.50005827000132,53377.73070936 2025-08-02,06:07:58.000,214,10974715,12765,0,1754114877,12989.903044639992,48.51415653000004,53377.74468360001 2025-08-02,06:07:59.000,214,10974717,12845,0,1754114878,12990.064716079993,48.521205659999396,53377.800580560004 2025-08-02,06:08:00.000,214,10974727,13165,0,1754114879,12990.152288109988,48.50005827000132,53377.8494904 2025-08-02,06:08:01.000,214,10974714,12845,0,1754114880,12990.246596449993,48.47891088000324,53377.91237448001 2025-08-02,06:08:02.000,214,10974789,12685,0,1754114881,12990.401531579999,48.47186175000388,53377.98224568001 2025-08-02,06:08:03.000,214,10974732,13325,0,1754114882,12990.50257623,48.38022305999766,53377.989232800006 2025-08-02,06:08:04.000,214,10974716,13045,0,1754114883,12990.58341195,48.288584369998716,53378.08006536001 2025-08-02,06:08:05.000,214,10974733,13285,0,1754114884,12990.630566119995,48.18989655000041,53378.0940396 2025-08-02,06:08:06.000,214,10974719,13045,0,1754114885,12990.731610769995,48.119405249999545,53378.11500096 2025-08-02,06:08:07.000,214,10974743,12965,0,1754114886,12990.81918279999,48.00661917000252,53378.156923680006 2025-08-02,06:08:08.000,214,10974723,12925,0,1754114887,12990.90675483,47.85858744000143,53378.156923680006 2025-08-02,06:08:09.000,214,10974714,12765,0,1754114888,12990.987590550001,47.759899620003125,53378.21282064 2025-08-02,06:08:10.000,214,10974701,13045,0,1754114889,12991.054953649997,47.63301528000011,53378.205833520005 2025-08-02,06:08:11.000,214,10974739,13005,0,1754114890,12991.115580439997,47.4708852900003,53378.27570472001 2025-08-02,06:08:12.000,214,10974744,12965,0,1754114891,12991.196416159997,47.40744311999879,53378.31064032 2025-08-02,06:08:13.000,214,10974738,13245,0,1754114892,12991.257042949997,47.259411389997695,53378.28967896 2025-08-02,06:08:14.000,214,10974703,12925,0,1754114893,12991.243570329993,47.15367444000003,53378.31064032 2025-08-02,06:08:15.000,214,10974766,12885,0,1754114894,12991.317669739998,47.09728139999788,53378.303653200004 2025-08-02,06:08:16.000,214,10974716,13125,0,1754114895,12991.371560219988,47.00564270999894,53378.35955016 2025-08-02,06:08:17.000,214,10974735,13085,0,1754114896,12991.425450699993,46.92810227999871,53378.38749864 2025-08-02,06:08:18.000,214,10974715,12725,0,1754114897,12991.479341179998,46.892856630001916,53378.39448576001 2025-08-02,06:08:19.000,214,10974703,12965,0,1754114898,12991.486077489993,46.892856630001916,53378.40147288 2025-08-02,06:08:20.000,214,10974694,12765,0,1754114899,12991.452395939988,46.80826707000233,53378.324614560006 2025-08-02,06:08:21.000,214,10974737,12885,0,1754114900,12991.526495349994,46.78711968000425,53378.45736984 2025-08-02,06:08:22.000,214,10974694,12805,0,1754114901,12991.546704279994,46.70253012000467,53378.4783312 2025-08-02,06:08:23.000,214,10974730,13125,0,1754114902,12991.580385829999,46.74482490000082,53378.52025392 2025-08-02,06:08:24.000,214,10974773,13045,0,1754114903,12991.526495349994,46.70253012000467,53378.52724104 2025-08-02,06:08:25.000,214,10974718,12645,0,1754114904,12991.519759039998,46.64613708000252,53378.492305440006 2025-08-02,06:08:26.000,214,10974743,12845,0,1754114905,12991.539967969999,46.60384229999909,53378.53422816001 2025-08-02,06:08:27.000,214,10974730,13045,0,1754114906,12991.492813799989,46.58269491000101,53378.590125120005 2025-08-02,06:08:28.000,214,10974763,13005,0,1754114907,12991.492813799989,46.56154752000293,53378.57615088 2025-08-02,06:08:29.000,214,10974736,13165,0,1754114908,12991.465868559993,46.47695796000335,53378.590125120005 2025-08-02,06:08:30.000,214,10974723,12885,0,1754114909,12991.425450699993,46.39236840000376,53378.56916376 2025-08-02,06:08:31.000,214,10974739,12965,0,1754114910,12991.364823909993,46.3853192700044,53378.604099359996 2025-08-02,06:08:32.000,214,10974687,12925,0,1754114911,12991.337878669998,46.29368057999818,53378.62506072 2025-08-02,06:08:33.000,214,10974716,12925,0,1754114912,12991.283988189993,46.202041889999236,53378.56916376 2025-08-02,06:08:34.000,214,10974725,13165,0,1754114913,12991.277251879997,46.15974711000308,53378.66698344 2025-08-02,06:08:35.000,214,10974726,13125,0,1754114914,12991.196416159997,46.075157550003496,53378.5482024 2025-08-02,06:08:36.000,214,10974737,12685,0,1754114915,12991.102107819992,45.98351886000455,53378.56217664001 2025-08-02,06:08:37.000,214,10974697,13165,0,1754114916,12991.061689959992,45.89892929999769,53378.59711224 2025-08-02,06:08:38.000,214,10974721,12885,0,1754114917,12991.001063169992,45.78614322000067,53378.56916376 2025-08-02,06:08:39.000,214,10974695,12845,0,1754114918,12990.913491139996,45.70155366000108,53378.56217664001 2025-08-02,06:08:40.000,214,10974751,12965,0,1754114919,12990.86633697,45.567620189998706,53378.48531832001 2025-08-02,06:08:41.000,214,10974756,12925,0,1754114920,12990.79897386999,45.4689323700004,53378.541215280005 2025-08-02,06:08:42.000,214,10974747,12765,0,1754114921,12990.772028629995,45.3702445500021,53378.48531832001 2025-08-02,06:08:43.000,214,10974762,12925,0,1754114922,12990.731610769995,45.264507600004436,53378.51326680001 2025-08-02,06:08:44.000,214,10974701,12845,0,1754114923,12990.630566119995,45.1587706499995,53378.471344080004 2025-08-02,06:08:45.000,214,10974734,12765,0,1754114924,12990.61709349999,45.05303370000183,53378.41544712001 2025-08-02,06:08:46.000,214,10974715,13045,0,1754114925,12990.57667563999,44.92614935999882,53378.46435696001 2025-08-02,06:08:47.000,214,10974747,12965,0,1754114926,12990.52278516,44.806314150002436,53378.46435696001 2025-08-02,06:08:48.000,214,10974700,12845,0,1754114927,12990.47563098999,44.74287198000093,53378.35955016 2025-08-02,06:08:49.000,214,10974702,12765,0,1754114928,12990.43521312999,44.67942980999942,53378.42942136 2025-08-02,06:08:50.000,214,10974713,13005,0,1754114929,12990.367850029994,44.61598763999791,53378.40846 2025-08-02,06:08:51.000,214,10974749,13085,0,1754114930,12990.320695859999,44.573692860001756,53378.39448576001 2025-08-02,06:08:52.000,214,10974742,12965,0,1754114931,12990.273541689989,44.5666437300024,53378.373524400005 2025-08-02,06:08:53.000,214,10974745,13245,0,1754114932,12990.152288109988,44.51729981999961,53378.373524400005 2025-08-02,06:08:54.000,214,10974690,13125,0,1754114933,12990.084925009993,44.531398079998326,53378.35955016 2025-08-02,06:08:55.000,214,10974737,13085,0,1754114934,12990.044507149993,44.538447209997685,53378.38749864 2025-08-02,06:08:56.000,214,10974721,12885,0,1754114935,12989.950198810002,44.55254547000368,53378.39448576001 2025-08-02,06:08:57.000,214,10974718,13045,0,1754114936,12989.876099399997,44.60188937999919,53378.45038272 2025-08-02,06:08:58.000,214,10974745,13205,0,1754114937,12989.889572020002,44.637135030003265,53378.41544712001 2025-08-02,06:08:59.000,214,10974711,13005,0,1754114938,12989.828945230001,44.70057720000477,53378.436408479996 2025-08-02,06:09:00.000,214,10974696,13045,0,1754114939,12989.828945230001,44.771068499998364,53378.46435696001 2025-08-02,06:09:01.000,214,10974715,12845,0,1754114940,12989.741373199991,44.84155979999923,53378.51326680001 2025-08-02,06:09:02.000,214,10974716,13005,0,1754114941,12989.68748272,44.94024762000481,53378.49929256 2025-08-02,06:09:03.000,214,10974740,12925,0,1754114942,12989.653801169996,44.96844414000225,53378.55518952 2025-08-02,06:09:04.000,214,10974760,12885,0,1754114943,12989.66727379,45.0248371800044,53378.5482024 2025-08-02,06:09:05.000,214,10974790,13045,0,1754114944,12989.613383309996,45.08827934999863,53378.58313800001 2025-08-02,06:09:06.000,214,10974734,12885,0,1754114945,12989.56622914,45.1235250000027,53378.55518952 2025-08-02,06:09:07.000,214,10974744,12845,0,1754114946,12989.52581128,45.215163690001646,53378.590125120005 2025-08-02,06:09:08.000,214,10974705,12805,0,1754114947,12989.47865710999,45.25040933999844,53378.604099359996 2025-08-02,06:09:09.000,214,10974756,13085,0,1754114948,12989.48539342,45.31385150999995,53378.64602208 2025-08-02,06:09:10.000,214,10974766,13045,0,1754114949,12989.45844817999,45.37729368000146,53378.63204784001 2025-08-02,06:09:11.000,214,10974781,12685,0,1754114950,12989.44497556,45.49007975999848,53378.63204784001 2025-08-02,06:09:12.000,214,10974738,12645,0,1754114951,12989.431502939995,45.504178020004474,53378.659996320006 2025-08-02,06:09:13.000,214,10974727,13045,0,1754114952,12989.43823924999,45.56057105999935,53378.64602208 2025-08-02,06:09:14.000,214,10974706,12805,0,1754114953,12989.43823924999,45.638111489999574,53378.64602208 2025-08-02,06:09:15.000,214,10974745,12845,0,1754114954,12989.512338659995,45.73679930999788,53378.6879448 2025-08-02,06:09:16.000,214,10974737,12965,0,1754114955,12989.54602021,45.800241479999386,53378.70191904001 2025-08-02,06:09:17.000,214,10974710,13005,0,1754114956,12989.55949282999,45.87073278000025,53378.64602208 2025-08-02,06:09:18.000,214,10974761,12845,0,1754114957,12989.572965449996,45.976469729997916,53378.77877736001 2025-08-02,06:09:19.000,214,10974754,12925,0,1754114958,12989.572965449996,46.082206680002855,53378.7228804 2025-08-02,06:09:20.000,214,10974703,12965,0,1754114959,12989.64706486,46.18794363000052,53378.73685464 2025-08-02,06:09:21.000,214,10974771,13205,0,1754114960,12989.694219029996,46.300729710004816,53378.82070008001 2025-08-02,06:09:22.000,214,10974717,13045,0,1754114961,12989.754845819996,46.41351579000184,53378.81371296 2025-08-02,06:09:23.000,214,10974734,12885,0,1754114962,12989.781791059992,46.498105350001424,53378.91851976001 2025-08-02,06:09:24.000,214,10974725,12605,0,1754114963,12989.835681539997,46.58269491000101,53378.91851976001 2025-08-02,06:09:25.000,214,10974711,12925,0,1754114964,12989.876099399997,46.681382729999314,53378.91153264 2025-08-02,06:09:26.000,214,10974715,12885,0,1754114965,12989.950198810002,46.75892315999954,53378.96044248 2025-08-02,06:09:27.000,214,10974678,13125,0,1754114966,12989.943462499992,46.87170924000384,53378.91851976001 2025-08-02,06:09:28.000,214,10974703,12965,0,1754114967,12989.983880359992,46.93515140999807,53379.0023652 2025-08-02,06:09:29.000,214,10974772,13005,0,1754114968,12990.031034530002,47.076134009999805,53378.974416720004 2025-08-02,06:09:30.000,214,10974708,12845,0,1754114969,12990.064716079993,47.132527050001954,53378.98140384 2025-08-02,06:09:31.000,214,10974699,13005,0,1754114970,12990.071452390002,47.21711661000154,53379.03730080001 2025-08-02,06:09:32.000,214,10974700,13045,0,1754114971,12990.132079180003,47.28760791000241,53379.03031368 2025-08-02,06:09:33.000,214,10974734,12765,0,1754114972,12990.212914899988,47.351050080003915,53379.05826216 2025-08-02,06:09:34.000,214,10974667,12725,0,1754114973,12990.246596449993,47.42859051000414,53379.10018488 2025-08-02,06:09:35.000,214,10974725,12845,0,1754114974,12990.340904789999,47.49908180999773,53379.08621064001 2025-08-02,06:09:36.000,214,10974709,12925,0,1754114975,12990.41500419999,47.51318007000373,53379.12813336 2025-08-02,06:09:37.000,214,10974719,13285,0,1754114976,12990.45542205999,47.54842572000052,53379.1770432 2025-08-02,06:09:38.000,214,10974720,12765,0,1754114977,12990.590148259995,47.654162669998186,53379.19101744 2025-08-02,06:09:39.000,214,10974707,13045,0,1754114978,12990.63730242999,47.710555710000335,53379.19101744 2025-08-02,06:09:40.000,214,10974712,12805,0,1754114979,12990.69792921999,47.74580136000441,53379.2469144 2025-08-02,06:09:41.000,214,10974687,12885,0,1754114980,12990.751819699995,47.78809614000056,53379.23992728 2025-08-02,06:09:42.000,214,10974754,12845,0,1754114981,12990.82591911,47.83039092000399,53379.28185000001 2025-08-02,06:09:43.000,214,10974741,13045,0,1754114982,12990.893282209996,47.893833089998225,53379.3167856 2025-08-02,06:09:44.000,214,10974706,12725,0,1754114983,12991.007799480001,47.95727525999973,53379.29582424 2025-08-02,06:09:45.000,214,10974678,12965,0,1754114984,12991.048217340001,47.992520910003805,53379.260888640005 2025-08-02,06:09:46.000,214,10974725,12965,0,1754114985,12991.122316749992,48.03481568999996,53379.379669680005 2025-08-02,06:09:47.000,214,10974685,13205,0,1754114986,12991.169470920002,48.07006134000403,53379.3866568 2025-08-02,06:09:48.000,214,10974734,12965,0,1754114987,12991.270515570002,48.05596307999804,53379.40063104001 2025-08-02,06:09:49.000,214,10974714,13045,0,1754114988,12991.290724500002,48.13350350999826,53379.39364392 2025-08-02,06:09:50.000,214,10974688,13125,0,1754114989,12991.317669739998,48.13350350999826,53379.48447648 2025-08-02,06:09:51.000,214,10974714,13205,0,1754114990,12991.378296529998,48.168749160002335,53379.456528 2025-08-02,06:09:52.000,214,10974667,12685,0,1754114991,12991.438923319998,48.168749160002335,53379.51242496 2025-08-02,06:09:53.000,214,10974747,12965,0,1754114992,12991.492813799989,48.19694567999977,53379.547360560005 2025-08-02,06:09:54.000,214,10974679,12765,0,1754114993,12991.533231659989,48.21104393999849,53379.56832192001 2025-08-02,06:09:55.000,214,10974763,12965,0,1754114994,12991.553440589989,48.168749160002335,53379.547360560005 2025-08-02,06:09:56.000,214,10974718,12845,0,1754114995,12991.61406737999,48.161700030002976,53379.62421888 2025-08-02,06:09:57.000,214,10974737,12965,0,1754114996,12991.61406737999,48.14760177000426,53379.596270400005 2025-08-02,06:09:58.000,214,10974753,13045,0,1754114997,12991.667957859994,48.08415960000275,53379.58229616 2025-08-02,06:09:59.000,214,10974696,13045,0,1754114998,12991.688166789994,48.0277665600006,53379.61024464 2025-08-02,06:10:00.000,214,10974699,12965,0,1754114999,12991.69490309999,47.985471780004445,53379.56832192001 2025-08-02,06:10:01.000,214,10974755,12685,0,1754115000,12991.708375719994,47.950226130000374,53379.54037344001 2025-08-02,06:10:02.000,214,10974724,13005,0,1754115001,12991.71511202999,47.87973482999951,53379.55434768 2025-08-02,06:10:03.000,214,10974711,12885,0,1754115002,12991.748793579995,47.816292659998,53379.58229616 2025-08-02,06:10:04.000,214,10974678,13005,0,1754115003,12991.80268406,47.73875222999777,53379.54037344001 2025-08-02,06:10:05.000,214,10974707,12925,0,1754115004,12991.789211439995,47.64711353999883,53379.56832192001 2025-08-02,06:10:06.000,214,10974687,13165,0,1754115005,12991.82289299,47.590720500003954,53379.53338632 2025-08-02,06:10:07.000,214,10974684,13005,0,1754115006,12991.87678346999,47.527278330002446,53379.51242496 2025-08-02,06:10:08.000,214,10974714,12685,0,1754115007,12991.890256089995,47.46383616000094,53379.50543784 2025-08-02,06:10:09.000,214,10974741,13085,0,1754115008,12991.87678346999,47.38629573000071,53379.51242496 2025-08-02,06:10:10.000,214,10974694,13085,0,1754115009,12991.86331085,47.3228535599992,53379.53338632 2025-08-02,06:10:11.000,214,10974759,12805,0,1754115010,12991.89699239999,47.245313129998976,53379.51941208001 2025-08-02,06:10:12.000,214,10974713,12965,0,1754115011,12991.87678346999,47.20301835000282,53379.54037344001 2025-08-02,06:10:13.000,214,10974725,12845,0,1754115012,12991.829629299995,47.17482182999811,53379.47050224001 2025-08-02,06:10:14.000,214,10974698,13125,0,1754115013,12991.78247513,47.11137966000388,53379.51242496 2025-08-02,06:10:15.000,214,10974723,12685,0,1754115014,12991.78247513,47.083183139999164,53379.5613348 2025-08-02,06:10:16.000,214,10974739,13005,0,1754115015,12991.7622662,47.04793749000237,53379.49146360001 2025-08-02,06:10:17.000,214,10974712,12765,0,1754115016,12991.73532095999,47.00564270999894,53379.50543784 2025-08-02,06:10:18.000,214,10974742,13005,0,1754115017,12991.65448523999,46.9774461900015,53379.46351512 2025-08-02,06:10:19.000,214,10974699,12765,0,1754115018,12991.661221549999,46.899905760001275,53379.46351512 2025-08-02,06:10:20.000,214,10974701,12885,0,1754115019,12991.600594759999,46.8787583700032,53379.41460528 2025-08-02,06:10:21.000,214,10974672,13005,0,1754115020,12991.553440589989,46.81531620000169,53379.42159240001 2025-08-02,06:10:22.000,214,10974704,13085,0,1754115021,12991.506286419994,46.79416881000361,53379.42159240001 2025-08-02,06:10:23.000,214,10974704,13005,0,1754115022,12991.432187009988,46.73777577000146,53379.428579520005 2025-08-02,06:10:24.000,214,10974680,13125,0,1754115023,12991.438923319998,46.716628380003385,53379.379669680005 2025-08-02,06:10:25.000,214,10974694,12845,0,1754115024,12991.391769149988,46.68843185999867,53379.36569544 2025-08-02,06:10:26.000,214,10974709,12885,0,1754115025,12991.337878669998,46.63908795000316,53379.358708320004 2025-08-02,06:10:27.000,214,10974720,12885,0,1754115026,12991.283988189993,46.610891429998446,53379.33774696 2025-08-02,06:10:28.000,214,10974704,13045,0,1754115027,12991.290724500002,46.547449260004214,53379.330759840006 2025-08-02,06:10:29.000,214,10974730,12605,0,1754115028,12991.243570329993,46.55449839000357,53379.28185000001 2025-08-02,06:10:30.000,214,10974720,12965,0,1754115029,12991.196416159997,46.540400130004855,53379.28883712 2025-08-02,06:10:31.000,214,10974704,12685,0,1754115030,12991.075162579997,46.47695796000335,53379.32377272001 2025-08-02,06:10:32.000,214,10974713,13205,0,1754115031,12991.162734609992,46.46990883000399,53379.28185000001 2025-08-02,06:10:33.000,214,10974706,12965,0,1754115032,12991.149261990002,46.484007090002706,53379.27486288 2025-08-02,06:10:34.000,214,10974684,12725,0,1754115033,12991.095371509997,46.46990883000399,53379.29582424 2025-08-02,06:10:35.000,214,10974700,12605,0,1754115034,12991.034744719997,46.46990883000399,53379.2469144 2025-08-02,06:10:36.000,214,10974681,12965,0,1754115035,12991.054953649997,46.46285970000463,53379.26787576 2025-08-02,06:10:37.000,214,10974773,12965,0,1754115036,12990.980854239991,46.46990883000399,53379.26787576 2025-08-02,06:10:38.000,214,10974705,12925,0,1754115037,12990.940436379991,46.434663179999916,53379.2469144 2025-08-02,06:10:39.000,214,10974720,12845,0,1754115038,12990.926963760001,46.4205649200012,53379.29582424 2025-08-02,06:10:40.000,214,10974749,12645,0,1754115039,12990.83939172999,46.434663179999916,53379.22595304 2025-08-02,06:10:41.000,214,10974744,13285,0,1754115040,12990.852864349996,46.41351579000184,53379.23992728 2025-08-02,06:10:42.000,214,10974719,13045,0,1754115041,12990.751819699995,46.42761405000056,53379.19800456 2025-08-02,06:10:43.000,214,10974727,13085,0,1754115042,12990.711401839995,46.40646666000248,53379.20499168001 2025-08-02,06:10:44.000,214,10974712,12885,0,1754115043,12990.70466553,46.41351579000184,53379.21896592 2025-08-02,06:10:45.000,214,10974700,13005,0,1754115044,12990.59688456999,46.40646666000248,53379.25390152001 2025-08-02,06:10:46.000,214,10974702,12965,0,1754115045,12990.57667563999,46.39941753000312,53379.21896592 2025-08-02,06:10:47.000,214,10974703,12805,0,1754115046,12990.56320302,46.39236840000376,53379.20499168001 2025-08-02,06:10:48.000,214,10974733,13285,0,1754115047,12990.4823673,46.434663179999916,53379.260888640005 2025-08-02,06:10:49.000,214,10974747,12925,0,1754115048,12990.468894679994,46.434663179999916,53379.23294016001 2025-08-02,06:10:50.000,214,10974754,12845,0,1754115049,12990.374586339989,46.434663179999916,53379.22595304 2025-08-02,06:10:51.000,214,10974693,12725,0,1754115050,12990.361113719999,46.441712309999275,53379.26787576 2025-08-02,06:10:52.000,214,10974691,12885,0,1754115051,12990.320695859999,46.434663179999916,53379.23992728 2025-08-02,06:10:53.000,214,10974703,12765,0,1754115052,12990.307223239994,46.46285970000463,53379.23294016001 2025-08-02,06:10:54.000,214,10974665,12565,0,1754115053,12990.280277999998,46.46990883000399,53379.2469144 2025-08-02,06:10:55.000,214,10974687,12525,0,1754115054,12990.212914899988,46.45581056999799,53379.23294016001 2025-08-02,06:10:56.000,214,10974699,12845,0,1754115055,12990.159024419998,46.52630186999886,53379.260888640005 2025-08-02,06:10:57.000,214,10974737,12885,0,1754115056,12990.172497039988,46.53335099999822,53379.25390152001 2025-08-02,06:10:58.000,214,10974692,12965,0,1754115057,12990.118606559998,46.57564578000165,53379.2469144 2025-08-02,06:10:59.000,214,10974667,12965,0,1754115058,12990.071452390002,46.62498969000444,53379.25390152001 2025-08-02,06:11:00.000,214,10974686,13045,0,1754115059,12990.084925009993,46.660235340001236,53379.21896592 2025-08-02,06:11:01.000,214,10974706,12845,0,1754115060,12990.037770839997,46.69548098999803,53379.260888640005 2025-08-02,06:11:02.000,214,10974710,13005,0,1754115061,12990.037770839997,46.7307266400021,53379.30281136001 2025-08-02,06:11:03.000,214,10974727,13045,0,1754115062,12990.037770839997,46.78711968000425,53379.28883712 2025-08-02,06:11:04.000,214,10974742,12965,0,1754115063,12990.004089289992,46.857610979997844,53379.3167856 2025-08-02,06:11:05.000,214,10974753,12965,0,1754115064,12989.983880359992,46.91400401999999,53379.309798480004 2025-08-02,06:11:06.000,214,10974685,12845,0,1754115065,12989.983880359992,46.949249670004065,53379.28185000001 2025-08-02,06:11:07.000,214,10974714,12965,0,1754115066,12989.990616670002,47.05498662000173,53379.309798480004 2025-08-02,06:11:08.000,214,10974667,12925,0,1754115067,12990.004089289992,47.125477920002595,53379.35172120001 2025-08-02,06:11:09.000,214,10974718,13005,0,1754115068,12990.017561909997,47.19596922000346,53379.37268256001 2025-08-02,06:11:10.000,214,10974724,13005,0,1754115069,12990.037770839997,47.259411389997695,53379.3866568 2025-08-02,06:11:11.000,214,10974706,12845,0,1754115070,12990.031034530002,47.33695181999792,53379.41460528 2025-08-02,06:11:12.000,214,10974669,12845,0,1754115071,12990.044507149993,47.40744311999879,53379.41460528 2025-08-02,06:11:13.000,214,10974751,13325,0,1754115072,12990.078188699998,47.4708852900003,53379.42159240001 2025-08-02,06:11:14.000,214,10974713,12885,0,1754115073,12990.145551799993,47.527278330002446,53379.48447648 2025-08-02,06:11:15.000,214,10974753,13165,0,1754115074,12990.159024419998,47.61186789000203,53379.51941208001 2025-08-02,06:11:16.000,214,10974677,13165,0,1754115075,12990.185969659993,47.710555710000335,53379.428579520005 2025-08-02,06:11:17.000,214,10974655,12885,0,1754115076,12990.172497039988,47.766948750002484,53379.50543784 2025-08-02,06:11:18.000,214,10974677,12765,0,1754115077,12990.206178589993,47.86563657000079,53379.51941208001 2025-08-02,06:11:19.000,214,10974720,12885,0,1754115078,12990.199442279998,47.90088222000486,53379.56832192001 2025-08-02,06:11:20.000,214,10974694,12965,0,1754115079,12990.206178589993,48.01366830000188,53379.547360560005 2025-08-02,06:11:21.000,214,10974705,13245,0,1754115080,12990.226387519993,48.07006134000403,53379.5613348 2025-08-02,06:11:22.000,214,10974674,13045,0,1754115081,12990.246596449993,48.168749160002335,53379.631206 2025-08-02,06:11:23.000,214,10974751,12925,0,1754115082,12990.266805379993,48.18989655000041,53379.61024464 2025-08-02,06:11:24.000,214,10974750,13005,0,1754115083,12990.320695859999,48.26743698000064,53379.7010772 2025-08-02,06:11:25.000,214,10974771,12845,0,1754115084,12990.320695859999,48.33087915000215,53379.645180240004 2025-08-02,06:11:26.000,214,10974746,13125,0,1754115085,12990.347641099994,48.3731739299983,53379.67312872 2025-08-02,06:11:27.000,214,10974694,12885,0,1754115086,12990.347641099994,48.42956697000045,53379.715051440005 2025-08-02,06:11:28.000,214,10974695,12765,0,1754115087,12990.39479526999,48.50005827000132,53379.75697416001 2025-08-02,06:11:29.000,214,10974746,13125,0,1754115088,12990.41500419999,48.528254789998755,53379.79190976 2025-08-02,06:11:30.000,214,10974736,12805,0,1754115089,12990.441949439999,48.54940218000411,53379.79190976 2025-08-02,06:11:31.000,214,10974759,12845,0,1754115090,12990.43521312999,48.59169696000026,53379.7709484 2025-08-02,06:11:32.000,214,10974733,12845,0,1754115091,12990.43521312999,48.6198934799977,53379.80588400001 2025-08-02,06:11:33.000,214,10974736,13125,0,1754115092,12990.45542205999,48.64104087000305,53379.80588400001 2025-08-02,06:11:34.000,214,10974712,12965,0,1754115093,12990.509312539994,48.67628651999985,53379.882742320005 2025-08-02,06:11:35.000,214,10974742,12725,0,1754115094,12990.53625777999,48.71153217000392,53379.82684536001 2025-08-02,06:11:36.000,214,10974754,12965,0,1754115095,12990.509312539994,48.69038477999857,53379.88972944 2025-08-02,06:11:37.000,214,10974705,12605,0,1754115096,12990.55646670999,48.71858130000328,53379.861780960004 2025-08-02,06:11:38.000,214,10974731,13165,0,1754115097,12990.529521469995,48.746777820000716,53379.85479384001 2025-08-02,06:11:39.000,214,10974774,13045,0,1754115098,12990.590148259995,48.78202347000479,53379.84780672 2025-08-02,06:11:40.000,214,10974714,12725,0,1754115099,12990.55646670999,48.78202347000479,53379.8408196 2025-08-02,06:11:41.000,214,10974724,12765,0,1754115100,12990.59688456999,48.810219990002224,53379.861780960004 2025-08-02,06:11:42.000,214,10974754,12765,0,1754115101,12990.549730399995,48.796121730003506,53379.90370368001 2025-08-02,06:11:43.000,214,10974732,12965,0,1754115102,12990.55646670999,48.810219990002224,53379.87575520001 2025-08-02,06:11:44.000,214,10974722,13045,0,1754115103,12990.59688456999,48.810219990002224,53379.90370368001 2025-08-02,06:11:45.000,214,10974745,12845,0,1754115104,12990.57667563999,48.796121730003506,53379.87575520001 2025-08-02,06:11:46.000,214,10974760,12965,0,1754115105,12990.590148259995,48.803170860002865,53379.882742320005 2025-08-02,06:11:47.000,214,10974691,13125,0,1754115106,12990.64403874,48.81726912000158,53379.88972944 2025-08-02,06:11:48.000,214,10974720,12965,0,1754115107,12990.63730242999,48.796121730003506,53379.9106908 2025-08-02,06:11:49.000,214,10974749,12965,0,1754115108,12990.63730242999,48.77497433999815,53379.89671656 2025-08-02,06:11:50.000,214,10974752,12925,0,1754115109,12990.66424767,48.753826950000075,53379.9106908 2025-08-02,06:11:51.000,214,10974756,12965,0,1754115110,12990.64403874,48.73972869000136,53379.87575520001 2025-08-02,06:11:52.000,214,10974771,12965,0,1754115111,12990.70466553,48.71858130000328,53379.90370368001 2025-08-02,06:11:53.000,214,10974757,12965,0,1754115112,12990.66424767,48.66218826000113,53379.90370368001 2025-08-02,06:11:54.000,214,10974727,12885,0,1754115113,12990.650775049995,48.64809000000241,53379.882742320005 2025-08-02,06:11:55.000,214,10974708,12965,0,1754115114,12990.65751135999,48.6198934799977,53379.86876808 2025-08-02,06:11:56.000,214,10974708,12765,0,1754115115,12990.65751135999,48.56350044000283,53379.833832480006 2025-08-02,06:11:57.000,214,10974690,12765,0,1754115116,12990.62382981,48.54235305000475,53379.861780960004 2025-08-02,06:11:58.000,214,10974799,12965,0,1754115117,12990.64403874,48.47891088000324,53379.7709484 2025-08-02,06:11:59.000,214,10974745,12965,0,1754115118,12990.63730242999,48.42956697000045,53379.81985824 2025-08-02,06:12:00.000,214,10974723,12925,0,1754115119,12990.60362088,48.394321320003655,53379.86876808 2025-08-02,06:12:01.000,214,10974727,12645,0,1754115120,12990.61709349999,48.352026540000224,53379.79190976 2025-08-02,06:12:02.000,214,10974729,12925,0,1754115121,12990.60362088,48.288584369998716,53379.763961280005 2025-08-02,06:12:03.000,214,10974766,12845,0,1754115122,12990.610357189995,48.21809306999785,53379.7709484 2025-08-02,06:12:04.000,214,10974670,12965,0,1754115123,12990.60362088,48.175798290001694,53379.75697416001 2025-08-02,06:12:05.000,214,10974766,13005,0,1754115124,12990.55646670999,48.112356120000186,53379.74998704 2025-08-02,06:12:06.000,214,10974738,13125,0,1754115125,12990.53625777999,48.05596307999804,53379.72902568 2025-08-02,06:12:07.000,214,10974719,12845,0,1754115126,12990.55646670999,47.97137351999845,53379.7010772 2025-08-02,06:12:08.000,214,10974723,12605,0,1754115127,12990.50257623,47.92202961000294,53379.68011584 2025-08-02,06:12:09.000,214,10974718,12965,0,1754115128,12990.49583991999,47.87973482999951,53379.68710296001 2025-08-02,06:12:10.000,214,10974766,12925,0,1754115129,12990.43521312999,47.83039092000399,53379.666141600006 2025-08-02,06:12:11.000,214,10974752,13005,0,1754115130,12990.43521312999,47.74580136000441,53379.62421888 2025-08-02,06:12:12.000,214,10974715,13285,0,1754115131,12990.43521312999,47.69645745000162,53379.68011584 2025-08-02,06:12:13.000,214,10974756,12965,0,1754115132,12990.408267889994,47.60481876000267,53379.63819312001 2025-08-02,06:12:14.000,214,10974723,12765,0,1754115133,12990.367850029994,47.56252397999924,53379.61024464 2025-08-02,06:12:15.000,214,10974725,13005,0,1754115134,12990.327432169994,47.50613094000437,53379.62421888 2025-08-02,06:12:16.000,214,10974739,12965,0,1754115135,12990.307223239994,47.44268877000286,53379.54037344001 2025-08-02,06:12:17.000,214,10974746,12765,0,1754115136,12990.293750619989,47.42859051000414,53379.54037344001 2025-08-02,06:12:18.000,214,10974728,13085,0,1754115137,12990.266805379993,47.37219747000199,53379.54037344001 2025-08-02,06:12:19.000,214,10974719,12845,0,1754115138,12990.212914899988,47.32990268999856,53379.49146360001 2025-08-02,06:12:20.000,214,10974712,12605,0,1754115139,12990.185969659993,47.28055878000305,53379.48447648 2025-08-02,06:12:21.000,214,10974696,12845,0,1754115140,12990.172497039988,47.23826399999962,53379.47050224001 2025-08-02,06:12:22.000,214,10974788,12965,0,1754115141,12990.118606559998,47.19596922000346,53379.42159240001 2025-08-02,06:12:23.000,214,10974665,12845,0,1754115142,12990.084925009993,47.15367444000003,53379.44954088001 2025-08-02,06:12:24.000,214,10974722,13285,0,1754115143,12990.051243460002,47.125477920002595,53379.40063104001 2025-08-02,06:12:25.000,214,10974714,12965,0,1754115144,12990.031034530002,47.083183139999164,53379.379669680005 2025-08-02,06:12:26.000,214,10974686,12845,0,1754115145,12989.983880359992,47.05498662000173,53379.40063104001 2025-08-02,06:12:27.000,214,10974756,13005,0,1754115146,12989.950198810002,47.03383923000365,53379.309798480004 2025-08-02,06:12:28.000,214,10974711,12965,0,1754115147,12989.923253569992,47.019740969997656,53379.37268256001 2025-08-02,06:12:29.000,214,10974717,12965,0,1754115148,12989.889572020002,46.99859357999958,53379.34473408 2025-08-02,06:12:30.000,214,10974743,12885,0,1754115149,12989.815472609997,46.98449532000086,53379.330759840006 2025-08-02,06:12:31.000,214,10974713,12885,0,1754115150,12989.788527370001,46.949249670004065,53379.330759840006 2025-08-02,06:12:32.000,214,10974733,12885,0,1754115151,12989.795263679996,46.942200540004706,53379.260888640005 2025-08-02,06:12:33.000,214,10974717,12765,0,1754115152,12989.721164269991,46.93515140999807,53379.22595304 2025-08-02,06:12:34.000,214,10974731,12925,0,1754115153,12989.66727379,46.92810227999871,53379.211978800005 2025-08-02,06:12:35.000,214,10974729,13125,0,1754115154,12989.64706486,46.942200540004706,53379.26787576 2025-08-02,06:12:36.000,214,10974705,12925,0,1754115155,12989.59991068999,46.949249670004065,53379.2469144 2025-08-02,06:12:37.000,214,10974721,12765,0,1754115156,12989.56622914,46.942200540004706,53379.21896592 2025-08-02,06:12:38.000,214,10974698,12925,0,1754115157,12989.51907496999,46.99154445000022,53379.21896592 2025-08-02,06:12:39.000,214,10974698,13005,0,1754115158,12989.512338659995,46.99859357999958,53379.21896592 2025-08-02,06:12:40.000,214,10974735,12805,0,1754115159,12989.46518449,47.04088836000301,53379.17005608 2025-08-02,06:12:41.000,214,10974702,12845,0,1754115160,12989.45844817999,47.06203575000109,53379.1770432 2025-08-02,06:12:42.000,214,10974703,12965,0,1754115161,12989.38434877,47.10433053000452,53379.107171999996 2025-08-02,06:12:43.000,214,10974722,12765,0,1754115162,12989.330458289995,47.15367444000003,53379.15608184001 2025-08-02,06:12:44.000,214,10974715,12965,0,1754115163,12989.27656780999,47.21711661000154,53379.10018488 2025-08-02,06:12:45.000,214,10974726,12765,0,1754115164,12989.310249359994,47.252362259998336,53379.1770432 2025-08-02,06:12:46.000,214,10974725,12925,0,1754115165,12989.242886259999,47.28055878000305,53379.14909472 2025-08-02,06:12:47.000,214,10974735,13005,0,1754115166,12989.188995779994,47.32990268999856,53379.15608184001 2025-08-02,06:12:48.000,214,10974723,13005,0,1754115167,12989.121632679999,47.365148340002634,53379.12114624 2025-08-02,06:12:49.000,214,10974690,12685,0,1754115168,12989.087951129994,47.4356396400035,53379.12813336 2025-08-02,06:12:50.000,214,10974728,12925,0,1754115169,12989.054269579989,47.46383616000094,53379.107171999996 2025-08-02,06:12:51.000,214,10974738,13005,0,1754115170,12989.054269579989,47.492032679998374,53379.10018488 2025-08-02,06:12:52.000,214,10974719,12965,0,1754115171,12988.993642789988,47.55547484999988,53379.13512048001 2025-08-02,06:12:53.000,214,10974728,13165,0,1754115172,12988.926279689993,47.63301528000011,53379.11415912001 2025-08-02,06:12:54.000,214,10974712,12845,0,1754115173,12988.885861829993,47.63301528000011,53379.107171999996 2025-08-02,06:12:55.000,214,10974719,13205,0,1754115174,12988.858916589998,47.66121180000482,53379.07922352 2025-08-02,06:12:56.000,214,10974776,12805,0,1754115175,12988.825235039993,47.72465396999905,53379.05127504 2025-08-02,06:12:57.000,214,10974721,12925,0,1754115176,12988.805026109992,47.73875222999777,53379.01633944001 2025-08-02,06:12:58.000,214,10974705,13045,0,1754115177,12988.811762420002,47.79514526999992,53379.06524928001 2025-08-02,06:12:59.000,214,10974697,12765,0,1754115178,12988.784817179992,47.80219439999928,53379.03031368 2025-08-02,06:13:00.000,214,10974714,12965,0,1754115179,12988.771344560002,47.80924352999864,53378.98839096001 2025-08-02,06:13:01.000,214,10974703,12685,0,1754115180,12988.730926700002,47.816292659998,53378.96044248 2025-08-02,06:13:02.000,214,10974703,12885,0,1754115181,12988.730926700002,47.83744005000335,53378.98140384 2025-08-02,06:13:03.000,214,10974686,12925,0,1754115182,12988.663563599992,47.85153831000207,53378.98140384 2025-08-02,06:13:04.000,214,10974732,13045,0,1754115183,12988.703981459992,47.86563657000079,53378.98839096001 2025-08-02,06:13:05.000,214,10974726,12805,0,1754115184,12988.683772529992,47.83744005000335,53379.0023652 2025-08-02,06:13:06.000,214,10974723,12845,0,1754115185,12988.717454079997,47.83039092000399,53378.995378080006 2025-08-02,06:13:07.000,214,10974730,12965,0,1754115186,12988.717454079997,47.83039092000399,53378.932494 2025-08-02,06:13:08.000,214,10974720,12605,0,1754115187,12988.710717770002,47.83039092000399,53378.98140384 2025-08-02,06:13:09.000,214,10974717,12765,0,1754115188,12988.737663009997,47.80924352999864,53378.932494 2025-08-02,06:13:10.000,214,10974695,12685,0,1754115189,12988.757871939997,47.80219439999928,53378.96742960001 2025-08-02,06:13:11.000,214,10974719,12965,0,1754115190,12988.791553490002,47.7810470100012,53378.925506880005 2025-08-02,06:13:12.000,214,10974716,12965,0,1754115191,12988.811762420002,47.83039092000399,53378.939481119996 2025-08-02,06:13:13.000,214,10974697,12605,0,1754115192,12988.805026109992,47.816292659998,53378.90454552 2025-08-02,06:13:14.000,214,10974699,12965,0,1754115193,12988.852180280002,47.80924352999864,53378.95345536 2025-08-02,06:13:15.000,214,10974663,12765,0,1754115194,12988.906070759993,47.77399788000184,53378.91851976001 2025-08-02,06:13:16.000,214,10974714,12925,0,1754115195,12988.946488619993,47.77399788000184,53378.94646824001 2025-08-02,06:13:17.000,214,10974744,12965,0,1754115196,12988.933015999988,47.79514526999992,53378.91851976001 2025-08-02,06:13:18.000,214,10974745,13045,0,1754115197,12989.000379099998,47.84448918000271,53378.95345536 2025-08-02,06:13:19.000,214,10974745,13045,0,1754115198,12989.047533269993,47.80219439999928,53378.91153264 2025-08-02,06:13:20.000,214,10974720,12925,0,1754115199,12989.067742199994,47.77399788000184,53378.939481119996 2025-08-02,06:13:21.000,214,10974685,13125,0,1754115200,12989.067742199994,47.816292659998,53378.925506880005 2025-08-02,06:13:22.000,214,10974701,12805,0,1754115201,12989.087951129994,47.84448918000271,53378.89057128 2025-08-02,06:13:23.000,214,10974726,13165,0,1754115202,12989.087951129994,47.83744005000335,53378.95345536 2025-08-02,06:13:24.000,214,10974712,12925,0,1754115203,12989.061005889998,47.86563657000079,53378.94646824001 2025-08-02,06:13:25.000,214,10974744,13245,0,1754115204,12989.141841609999,47.87973482999951,53378.90454552 2025-08-02,06:13:26.000,214,10974716,12965,0,1754115205,12989.114896369989,47.87973482999951,53378.90454552 2025-08-02,06:13:27.000,214,10974689,13285,0,1754115206,12989.108160059994,47.886783959998866,53378.85563568 2025-08-02,06:13:28.000,214,10974721,13005,0,1754115207,12989.121632679999,47.91498048000358,53378.88358416 2025-08-02,06:13:29.000,214,10974671,12965,0,1754115208,12989.081214819998,47.929078740002296,53378.84864856001 2025-08-02,06:13:30.000,214,10974718,13045,0,1754115209,12989.067742199994,47.92202961000294,53378.876597040005 2025-08-02,06:13:31.000,214,10974714,12765,0,1754115210,12989.094687439989,47.95727525999973,53378.91153264 2025-08-02,06:13:32.000,214,10974726,13005,0,1754115211,12989.067742199994,47.985471780004445,53378.876597040005 2025-08-02,06:13:33.000,214,10974732,13005,0,1754115212,12989.074478509989,47.985471780004445,53378.876597040005 2025-08-02,06:13:34.000,214,10974713,12965,0,1754115213,12989.034060649989,47.992520910003805,53378.89057128 2025-08-02,06:13:35.000,214,10974726,12765,0,1754115214,12989.074478509989,47.985471780004445,53378.939481119996 2025-08-02,06:13:36.000,214,10974770,13045,0,1754115215,12989.061005889998,47.985471780004445,53378.94646824001 2025-08-02,06:13:37.000,214,10974764,12645,0,1754115216,12989.020588029998,47.96432438999909,53378.925506880005 2025-08-02,06:13:38.000,214,10974750,13045,0,1754115217,12989.000379099998,47.95727525999973,53378.90454552 2025-08-02,06:13:39.000,214,10974746,13005,0,1754115218,12989.013851719988,47.943177000001015,53378.8626228 2025-08-02,06:13:40.000,214,10974725,12965,0,1754115219,12988.993642789988,47.90088222000486,53378.925506880005 2025-08-02,06:13:41.000,214,10974742,12965,0,1754115220,12988.993642789988,47.87268570000015,53378.827687200006 2025-08-02,06:13:42.000,214,10974697,12845,0,1754115221,12988.986906479993,47.86563657000079,53378.84166144 2025-08-02,06:13:43.000,214,10974738,12965,0,1754115222,12988.986906479993,47.80924352999864,53378.81371296 2025-08-02,06:13:44.000,214,10974745,13045,0,1754115223,12989.000379099998,47.7810470100012,53378.76480312 2025-08-02,06:13:45.000,214,10974709,13125,0,1754115224,12989.000379099998,47.80219439999928,53378.7927516 2025-08-02,06:13:46.000,214,10974728,13125,0,1754115225,12988.993642789988,47.80219439999928,53378.81371296 2025-08-02,06:13:47.000,214,10974685,12765,0,1754115226,12988.959961239998,47.717604839999694,53378.757816000005 2025-08-02,06:13:48.000,214,10974754,12725,0,1754115227,12988.966697549993,47.72465396999905,53378.77877736001 2025-08-02,06:13:49.000,214,10974771,12925,0,1754115228,12989.007115409993,47.703506580000976,53378.75082888001 2025-08-02,06:13:50.000,214,10974708,13125,0,1754115229,12988.986906479993,47.62596615000075,53378.757816000005 2025-08-02,06:13:51.000,214,10974728,12925,0,1754115230,12988.966697549993,47.62596615000075,53378.757816000005 2025-08-02,06:13:52.000,214,10974702,12765,0,1754115231,12989.000379099998,47.64006440999947,53378.708906160005 2025-08-02,06:13:53.000,214,10974733,13325,0,1754115232,12988.986906479993,47.5695731099986,53378.71589328 2025-08-02,06:13:54.000,214,10974669,13165,0,1754115233,12988.959961239998,47.59776963000331,53378.66698344 2025-08-02,06:13:55.000,214,10974714,12765,0,1754115234,12988.966697549993,47.57662223999796,53378.67397056 2025-08-02,06:13:56.000,214,10974734,12805,0,1754115235,12988.966697549993,47.541376590001164,53378.69493192 2025-08-02,06:13:57.000,214,10974666,13125,0,1754115236,12988.993642789988,47.49908180999773,53378.6180736 2025-08-02,06:13:58.000,214,10974694,12925,0,1754115237,12989.007115409993,47.49908180999773,53378.74384176 2025-08-02,06:13:59.000,214,10974692,13005,0,1754115238,12989.000379099998,47.50613094000437,53378.708906160005 2025-08-02,06:14:00.000,214,10974717,13005,0,1754115239,12988.986906479993,47.49908180999773,53378.659996320006 2025-08-02,06:14:01.000,214,10974731,12765,0,1754115240,12988.993642789988,47.51318007000373,53378.69493192 2025-08-02,06:14:02.000,214,10974689,13005,0,1754115241,12988.980170169998,47.50613094000437,53378.6180736 2025-08-02,06:14:03.000,214,10974700,13165,0,1754115242,12988.986906479993,47.492032679998374,53378.66698344 2025-08-02,06:14:04.000,214,10974709,13085,0,1754115243,12988.973433859988,47.51318007000373,53378.61108648001 2025-08-02,06:14:05.000,214,10974679,13045,0,1754115244,12988.959961239998,47.45678703000158,53378.6180736 2025-08-02,06:14:06.000,214,10974718,12725,0,1754115245,12988.973433859988,47.44268877000286,53378.58313800001 2025-08-02,06:14:07.000,214,10974741,13165,0,1754115246,12988.973433859988,47.39334486000007,53378.61108648001 2025-08-02,06:14:08.000,214,10974749,12765,0,1754115247,12988.912807070003,47.32990268999856,53378.57615088 2025-08-02,06:14:09.000,214,10974696,12805,0,1754115248,12988.919543379998,47.3228535599992,53378.52025392 2025-08-02,06:14:10.000,214,10974720,13165,0,1754115249,12988.858916589998,47.294657040001766,53378.55518952 2025-08-02,06:14:11.000,214,10974727,12925,0,1754115250,12988.906070759993,47.27350965000369,53378.55518952 2025-08-02,06:14:12.000,214,10974720,12925,0,1754115251,12988.879125519998,47.20301835000282,53378.51326680001 2025-08-02,06:14:13.000,214,10974758,12725,0,1754115252,12988.852180280002,47.15367444000003,53378.541215280005 2025-08-02,06:14:14.000,214,10974691,12925,0,1754115253,12988.798289799997,47.132527050001954,53378.50627968 2025-08-02,06:14:15.000,214,10974733,12765,0,1754115254,12988.798289799997,47.076134009999805,53378.49929256 2025-08-02,06:14:16.000,214,10974742,12965,0,1754115255,12988.744399319992,47.06203575000109,53378.52724104 2025-08-02,06:14:17.000,214,10974729,12965,0,1754115256,12988.744399319992,47.00564270999894,53378.46435696001 2025-08-02,06:14:18.000,214,10974676,12765,0,1754115257,12988.670299910002,46.96334793000278,53378.42942136 2025-08-02,06:14:19.000,214,10974702,12765,0,1754115258,12988.636618359997,46.942200540004706,53378.39448576001 2025-08-02,06:14:20.000,214,10974728,12805,0,1754115259,12988.582727879992,46.857610979997844,53378.35256304 2025-08-02,06:14:21.000,214,10974717,12925,0,1754115260,12988.549046330001,46.74482490000082,53378.373524400005 2025-08-02,06:14:22.000,214,10974705,12885,0,1754115261,12988.474946919996,46.723677510002744,53378.254743360005 2025-08-02,06:14:23.000,214,10974719,12965,0,1754115262,12988.481683229991,46.681382729999314,53378.19884640001 2025-08-02,06:14:24.000,214,10974683,12725,0,1754115263,12988.40758382,46.617940559997805,53378.21980776 2025-08-02,06:14:25.000,214,10974740,13165,0,1754115264,12988.38063857999,46.57564578000165,53378.156923680006 2025-08-02,06:14:26.000,214,10974691,12685,0,1754115265,12988.34695703,46.55449839000357,53378.14993656001 2025-08-02,06:14:27.000,214,10974711,12765,0,1754115266,12988.293066549995,46.51220361000014,53378.14294944 2025-08-02,06:14:28.000,214,10974722,12965,0,1754115267,12988.26612131,46.47695796000335,53378.08006536001 2025-08-02,06:14:29.000,214,10974730,12845,0,1754115268,12988.17854927999,46.448761439998634,53378.08006536001 2025-08-02,06:14:30.000,214,10974704,12925,0,1754115269,12988.131395109995,46.41351579000184,53378.05910400001 2025-08-02,06:14:31.000,214,10974734,12965,0,1754115270,12988.09771355999,46.39941753000312,53377.99621992 2025-08-02,06:14:32.000,214,10974766,13005,0,1754115271,12988.07750462999,46.36417187999905,53377.97525856 2025-08-02,06:14:33.000,214,10974712,13285,0,1754115272,12988.010141529994,46.33597536000161,53377.99621992 2025-08-02,06:14:34.000,214,10974731,12885,0,1754115273,12987.902360569999,46.34302449000097,53377.89141312001 2025-08-02,06:14:35.000,214,10974769,12965,0,1754115274,12987.922569499999,46.34302449000097,53377.94032296001 2025-08-02,06:14:36.000,214,10974720,12965,0,1754115275,12987.848470089993,46.35712274999969,53377.87743888 2025-08-02,06:14:37.000,214,10974712,12805,0,1754115276,12987.767634369993,46.37827013999777,53377.884426 2025-08-02,06:14:38.000,214,10974762,12925,0,1754115277,12987.713743889988,46.41351579000184,53377.81455480001 2025-08-02,06:14:39.000,214,10974739,12925,0,1754115278,12987.686798649993,46.47695796000335,53377.800580560004 2025-08-02,06:14:40.000,214,10974721,12765,0,1754115279,12987.605962929993,46.484007090002706,53377.75865784 2025-08-02,06:14:41.000,214,10974742,12885,0,1754115280,12987.565545069992,46.5192527399995,53377.71673512 2025-08-02,06:14:42.000,214,10974743,13045,0,1754115281,12987.572281380002,46.57564578000165,53377.73769648 2025-08-02,06:14:43.000,214,10974745,12965,0,1754115282,12987.558808759997,46.617940559997805,53377.71673512 2025-08-02,06:14:44.000,214,10974707,13205,0,1754115283,12987.538599829997,46.674333599999954,53377.71673512 2025-08-02,06:14:45.000,214,10974748,13165,0,1754115284,12987.464500419992,46.723677510002744,53377.632889680004 2025-08-02,06:14:46.000,214,10974717,12845,0,1754115285,12987.444291489992,46.73777577000146,53377.6398768 2025-08-02,06:14:47.000,214,10974740,13085,0,1754115286,12987.430818870002,46.82236533000105,53377.632889680004 2025-08-02,06:14:48.000,214,10974757,13045,0,1754115287,12987.424082559992,46.86466011000448,53377.632889680004 2025-08-02,06:14:49.000,214,10974724,13125,0,1754115288,12987.417346249997,46.88580750000256,53377.632889680004 2025-08-02,06:14:50.000,214,10974764,12885,0,1754115289,12987.376928389996,46.97039706000214,53377.66083816 2025-08-02,06:14:51.000,214,10974754,12885,0,1754115290,12987.383664699992,46.99154445000022,53377.597954079996 2025-08-02,06:14:52.000,214,10974740,13085,0,1754115291,12987.329774220001,47.02679010000429,53377.6398768 2025-08-02,06:14:53.000,214,10974719,12965,0,1754115292,12987.289356360001,47.09023226999852,53377.57699272001 2025-08-02,06:14:54.000,214,10974726,13045,0,1754115293,12987.262411119991,47.118428790003236,53377.60494120001 2025-08-02,06:14:55.000,214,10974730,12885,0,1754115294,12987.26914743,47.16777269999875,53377.52808288001 2025-08-02,06:14:56.000,214,10974763,12965,0,1754115295,12987.275883739996,47.19596922000346,53377.54205712 2025-08-02,06:14:57.000,214,10974740,13005,0,1754115296,12987.262411119991,47.245313129998976,53377.50712152001 2025-08-02,06:14:58.000,214,10974724,13125,0,1754115297,12987.26914743,47.28055878000305,53377.54205712 2025-08-02,06:14:59.000,214,10974691,13125,0,1754115298,12987.255674809996,47.315804429999844,53377.486160160006 2025-08-02,06:15:00.000,214,10974709,12925,0,1754115299,12987.255674809996,47.365148340002634,53377.47218592 2025-08-02,06:15:01.000,214,10974693,13085,0,1754115300,12987.235465879996,47.351050080003915,53377.45122456 2025-08-02,06:15:02.000,214,10974743,13005,0,1754115301,12987.255674809996,47.37924660000135,53377.47218592 2025-08-02,06:15:03.000,214,10974727,12725,0,1754115302,12987.289356360001,47.41449224999815,53377.465198800004 2025-08-02,06:15:04.000,214,10974705,13125,0,1754115303,12987.329774220001,47.44973790000222,53377.45122456 2025-08-02,06:15:05.000,214,10974713,12965,0,1754115304,12987.383664699992,47.477934419999656,53377.430263199996 2025-08-02,06:15:06.000,214,10974751,12765,0,1754115305,12987.363455769992,47.527278330002446,53377.416288960005 2025-08-02,06:15:07.000,214,10974721,12925,0,1754115306,12987.424082559992,47.484983549999015,53377.43725032001 2025-08-02,06:15:08.000,214,10974690,12765,0,1754115307,12987.424082559992,47.56252397999924,53377.42327608 2025-08-02,06:15:09.000,214,10974707,12885,0,1754115308,12987.504918279992,47.54842572000052,53377.45821168001 2025-08-02,06:15:10.000,214,10974715,13005,0,1754115309,12987.531863520002,47.541376590001164,53377.47218592 2025-08-02,06:15:11.000,214,10974774,12725,0,1754115310,12987.612699240002,47.55547484999988,53377.47917304001 2025-08-02,06:15:12.000,214,10974759,12725,0,1754115311,12987.659853409998,47.590720500003954,53377.49314728 2025-08-02,06:15:13.000,214,10974719,12765,0,1754115312,12987.707007579993,47.57662223999796,53377.5001344 2025-08-02,06:15:14.000,214,10974751,13125,0,1754115313,12987.760898059998,47.56252397999924,53377.45821168001 2025-08-02,06:15:15.000,214,10974745,12805,0,1754115314,12987.821524849998,47.54842572000052,53377.486160160006 2025-08-02,06:15:16.000,214,10974683,12765,0,1754115315,12987.888887949994,47.54842572000052,53377.54205712 2025-08-02,06:15:17.000,214,10974733,13125,0,1754115316,12987.962987359999,47.534327460001805,53377.5001344 2025-08-02,06:15:18.000,214,10974701,12965,0,1754115317,12988.06403201,47.50613094000437,53377.47218592 2025-08-02,06:15:19.000,214,10974669,12765,0,1754115318,12988.090977249994,47.50613094000437,53377.535070000005 2025-08-02,06:15:20.000,214,10974727,12645,0,1754115319,12988.14486773,47.484983549999015,53377.6398768 2025-08-02,06:15:21.000,214,10974755,13085,0,1754115320,12988.21896713999,47.46383616000094,53377.597954079996 2025-08-02,06:15:22.000,214,10974714,12845,0,1754115321,12988.293066549995,47.44268877000286,53377.61891544 2025-08-02,06:15:23.000,214,10974742,13085,0,1754115322,12988.32001178999,47.41449224999815,53377.62590256001 2025-08-02,06:15:24.000,214,10974745,13005,0,1754115323,12988.394111199996,47.37924660000135,53377.60494120001 2025-08-02,06:15:25.000,214,10974719,13085,0,1754115324,12988.441265369991,47.38629573000071,53377.66083816 2025-08-02,06:15:26.000,214,10974700,12765,0,1754115325,12988.481683229991,47.37924660000135,53377.72372224001 2025-08-02,06:15:27.000,214,10974767,12765,0,1754115326,12988.542310019991,47.37219747000199,53377.73769648 2025-08-02,06:15:28.000,214,10974745,12645,0,1754115327,12988.582727879992,47.3228535599992,53377.751670720005 2025-08-02,06:15:29.000,214,10974724,12885,0,1754115328,12988.650090980002,47.308755300000485,53377.74468360001 2025-08-02,06:15:30.000,214,10974731,12885,0,1754115329,12988.656827289997,47.28055878000305,53377.7796192 2025-08-02,06:15:31.000,214,10974735,12845,0,1754115330,12988.690508840002,47.27350965000369,53377.77263208001 2025-08-02,06:15:32.000,214,10974768,12885,0,1754115331,12988.744399319992,47.23121487000026,53377.77263208001 2025-08-02,06:15:33.000,214,10974752,12965,0,1754115332,12988.724190389992,47.20301835000282,53377.84250328001 2025-08-02,06:15:34.000,214,10974714,13005,0,1754115333,12988.757871939997,47.1889200900041,53377.8494904 2025-08-02,06:15:35.000,214,10974713,12725,0,1754115334,12988.791553490002,47.16072356999939,53377.884426 2025-08-02,06:15:36.000,214,10974683,12925,0,1754115335,12988.757871939997,47.15367444000003,53377.8494904 2025-08-02,06:15:37.000,214,10974734,12805,0,1754115336,12988.764608249992,47.16072356999939,53377.85647752 2025-08-02,06:15:38.000,214,10974741,13005,0,1754115337,12988.757871939997,47.11137966000388,53377.89141312001 2025-08-02,06:15:39.000,214,10974701,12965,0,1754115338,12988.757871939997,47.09023226999852,53377.80756768 2025-08-02,06:15:40.000,214,10974780,12965,0,1754115339,12988.791553490002,47.09023226999852,53377.84250328001 2025-08-02,06:15:41.000,214,10974746,12845,0,1754115340,12988.784817179992,47.083183139999164,53377.7796192 2025-08-02,06:15:42.000,214,10974692,13045,0,1754115341,12988.778080869997,47.069084880000446,53377.821541920006 2025-08-02,06:15:43.000,214,10974695,13045,0,1754115342,12988.784817179992,47.076134009999805,53377.89141312001 2025-08-02,06:15:44.000,214,10974752,12885,0,1754115343,12988.791553490002,47.06203575000109,53377.821541920006 2025-08-02,06:15:45.000,214,10974713,12725,0,1754115344,12988.791553490002,47.06203575000109,53377.870451760005 2025-08-02,06:15:46.000,214,10974716,12685,0,1754115345,12988.764608249992,47.04793749000237,53377.84250328001 2025-08-02,06:15:47.000,214,10974671,13005,0,1754115346,12988.737663009997,47.06203575000109,53377.870451760005 2025-08-02,06:15:48.000,214,10974711,12925,0,1754115347,12988.764608249992,47.019740969997656,53377.89840024 2025-08-02,06:15:49.000,214,10974722,12925,0,1754115348,12988.751135630002,46.97039706000214,53377.870451760005 2025-08-02,06:15:50.000,214,10974729,12965,0,1754115349,12988.751135630002,46.97039706000214,53377.87743888 2025-08-02,06:15:51.000,214,10974730,12965,0,1754115350,12988.737663009997,46.949249670004065,53377.933335839996 2025-08-02,06:15:52.000,214,10974736,13085,0,1754115351,12988.737663009997,46.96334793000278,53377.919361600005 2025-08-02,06:15:53.000,214,10974685,12965,0,1754115352,12988.697245149997,46.956298800003424,53377.89840024 2025-08-02,06:15:54.000,214,10974715,12605,0,1754115353,12988.710717770002,46.96334793000278,53377.870451760005 2025-08-02,06:15:55.000,214,10974714,12925,0,1754115354,12988.697245149997,46.949249670004065,53377.91237448001 2025-08-02,06:15:56.000,214,10974753,12845,0,1754115355,12988.670299910002,46.93515140999807,53377.87743888 2025-08-02,06:15:57.000,214,10974727,13045,0,1754115356,12988.683772529992,46.96334793000278,53377.86346464001 2025-08-02,06:15:58.000,214,10974717,13325,0,1754115357,12988.656827289997,46.949249670004065,53377.91237448001 2025-08-02,06:15:59.000,214,10974718,12765,0,1754115358,12988.656827289997,46.956298800003424,53377.89840024 2025-08-02,06:16:00.000,214,10974700,12925,0,1754115359,12988.650090980002,46.96334793000278,53377.919361600005 2025-08-02,06:16:01.000,214,10974715,12845,0,1754115360,12988.663563599992,46.99859357999958,53377.933335839996 2025-08-02,06:16:02.000,214,10974756,13005,0,1754115361,12988.650090980002,46.98449532000086,53377.92634872 2025-08-02,06:16:03.000,214,10974710,12965,0,1754115362,12988.656827289997,46.98449532000086,53377.94032296001 2025-08-02,06:16:04.000,214,10974702,13085,0,1754115363,12988.636618359997,47.00564270999894,53377.94032296001 2025-08-02,06:16:05.000,214,10974746,12925,0,1754115364,12988.650090980002,47.0126918399983,53377.884426 2025-08-02,06:16:06.000,214,10974740,12965,0,1754115365,12988.636618359997,47.02679010000429,53377.89141312001 2025-08-02,06:16:07.000,214,10974741,12685,0,1754115366,12988.643354669992,47.05498662000173,53377.90538736 2025-08-02,06:16:08.000,214,10974723,12965,0,1754115367,12988.636618359997,47.083183139999164,53377.91237448001 2025-08-02,06:16:09.000,214,10974777,12925,0,1754115368,12988.643354669992,47.04088836000301,53377.89141312001 2025-08-02,06:16:10.000,214,10974733,12765,0,1754115369,12988.643354669992,47.05498662000173,53377.91237448001 2025-08-02,06:16:11.000,214,10974730,13085,0,1754115370,12988.650090980002,47.076134009999805,53377.9542972 2025-08-02,06:16:12.000,214,10974789,12845,0,1754115371,12988.629882050001,47.083183139999164,53377.919361600005 2025-08-02,06:16:13.000,214,10974744,12925,0,1754115372,12988.629882050001,47.09728139999788,53377.94731008 2025-08-02,06:16:14.000,214,10974724,13005,0,1754115373,12988.683772529992,47.083183139999164,53377.97525856 2025-08-02,06:16:15.000,214,10974732,13005,0,1754115374,12988.697245149997,47.083183139999164,53377.989232800006 2025-08-02,06:16:16.000,214,10974733,12845,0,1754115375,12988.690508840002,47.125477920002595,53377.968271440004 2025-08-02,06:16:17.000,214,10974690,12645,0,1754115376,12988.690508840002,47.118428790003236,53377.94032296001 2025-08-02,06:16:18.000,214,10974720,13005,0,1754115377,12988.724190389992,47.13957618000131,53377.968271440004 2025-08-02,06:16:19.000,214,10974726,12965,0,1754115378,12988.744399319992,47.125477920002595,53377.96128432001 2025-08-02,06:16:20.000,214,10974720,12685,0,1754115379,12988.730926700002,47.13957618000131,53378.01718128 2025-08-02,06:16:21.000,214,10974713,12725,0,1754115380,12988.764608249992,47.16072356999939,53378.0241684 2025-08-02,06:16:22.000,214,10974750,13085,0,1754115381,12988.764608249992,47.15367444000003,53378.03115552001 2025-08-02,06:16:23.000,214,10974700,12765,0,1754115382,12988.798289799997,47.181870960004744,53377.989232800006 2025-08-02,06:16:24.000,214,10974717,13005,0,1754115383,12988.818498729997,47.17482182999811,53378.03115552001 2025-08-02,06:16:25.000,214,10974771,12965,0,1754115384,12988.852180280002,47.17482182999811,53378.06609112 2025-08-02,06:16:26.000,214,10974705,12965,0,1754115385,12988.912807070003,47.14662531000067,53378.01019416001 2025-08-02,06:16:27.000,214,10974748,12925,0,1754115386,12988.912807070003,47.132527050001954,53378.05211688 2025-08-02,06:16:28.000,214,10974713,12805,0,1754115387,12988.959961239998,47.125477920002595,53378.05211688 2025-08-02,06:16:29.000,214,10974703,12925,0,1754115388,12988.959961239998,47.16072356999939,53378.05211688 2025-08-02,06:16:30.000,214,10974682,12925,0,1754115389,12988.980170169998,47.14662531000067,53378.101026719996 2025-08-02,06:16:31.000,214,10974722,13005,0,1754115390,12989.047533269993,47.14662531000067,53378.1639108 2025-08-02,06:16:32.000,214,10974753,13045,0,1754115391,12989.047533269993,47.125477920002595,53378.156923680006 2025-08-02,06:16:33.000,214,10974716,12965,0,1754115392,12989.108160059994,47.11137966000388,53378.18487216 2025-08-02,06:16:34.000,214,10974723,12845,0,1754115393,12989.135105299989,47.06203575000109,53378.135962320004 2025-08-02,06:16:35.000,214,10974715,12845,0,1754115394,12989.148577919994,47.083183139999164,53378.18487216 2025-08-02,06:16:36.000,214,10974667,12885,0,1754115395,12989.162050539999,47.083183139999164,53378.14993656001 2025-08-02,06:16:37.000,214,10974727,12765,0,1754115396,12989.162050539999,47.03383923000365,53378.21282064 2025-08-02,06:16:38.000,214,10974729,12725,0,1754115397,12989.17552315999,47.076134009999805,53378.21980776 2025-08-02,06:16:39.000,214,10974740,12965,0,1754115398,12989.249622569994,47.069084880000446,53378.26173048 2025-08-02,06:16:40.000,214,10974688,12925,0,1754115399,12989.26309519,47.019740969997656,53378.28967896 2025-08-02,06:16:41.000,214,10974719,12965,0,1754115400,12989.33719459999,47.03383923000365,53378.254743360005 2025-08-02,06:16:42.000,214,10974751,13085,0,1754115401,12989.34393091,47.00564270999894,53378.28967896 2025-08-02,06:16:43.000,214,10974726,12845,0,1754115402,12989.34393091,47.0126918399983,53378.303653200004 2025-08-02,06:16:44.000,214,10974698,12645,0,1754115403,12989.4045577,46.98449532000086,53378.35955016 2025-08-02,06:16:45.000,214,10974748,12805,0,1754115404,12989.45844817999,46.9774461900015,53378.373524400005 2025-08-02,06:16:46.000,214,10974722,12965,0,1754115405,12989.471920799995,47.0126918399983,53378.36653728001 2025-08-02,06:16:47.000,214,10974763,13285,0,1754115406,12989.50560235,47.0126918399983,53378.422434240005 2025-08-02,06:16:48.000,214,10974744,12965,0,1754115407,12989.492129729995,47.04088836000301,53378.38051152 2025-08-02,06:16:49.000,214,10974711,12605,0,1754115408,12989.532547589995,47.06203575000109,53378.41544712001 2025-08-02,06:16:50.000,214,10974726,12925,0,1754115409,12989.532547589995,47.09023226999852,53378.38051152 2025-08-02,06:16:51.000,214,10974724,12805,0,1754115410,12989.606647,47.076134009999805,53378.41544712001 2025-08-02,06:16:52.000,214,10974755,13125,0,1754115411,12989.62011961999,47.11137966000388,53378.46435696001 2025-08-02,06:16:53.000,214,10974718,12885,0,1754115412,12989.613383309996,47.132527050001954,53378.492305440006 2025-08-02,06:16:54.000,214,10974776,12765,0,1754115413,12989.640328549991,47.125477920002595,53378.49929256 2025-08-02,06:16:55.000,214,10974696,13005,0,1754115414,12989.660537479991,47.132527050001954,53378.53422816001 2025-08-02,06:16:56.000,214,10974679,13005,0,1754115415,12989.68748272,47.15367444000003,53378.55518952 2025-08-02,06:16:57.000,214,10974694,12845,0,1754115416,12989.68748272,47.15367444000003,53378.492305440006 2025-08-02,06:16:58.000,214,10974732,13005,0,1754115417,12989.734636889996,47.181870960004744,53378.56916376 2025-08-02,06:16:59.000,214,10974752,12925,0,1754115418,12989.741373199991,47.20301835000282,53378.63204784001 2025-08-02,06:17:00.000,214,10974701,13205,0,1754115419,12989.734636889996,47.2241657400009,53378.6180736 2025-08-02,06:17:01.000,214,10974737,12965,0,1754115420,12989.754845819996,47.259411389997695,53378.64602208 2025-08-02,06:17:02.000,214,10974736,12965,0,1754115421,12989.781791059992,47.23826399999962,53378.71589328 2025-08-02,06:17:03.000,214,10974721,12805,0,1754115422,12989.849154160001,47.23121487000026,53378.64602208 2025-08-02,06:17:04.000,214,10974703,12845,0,1754115423,12989.882835709992,47.245313129998976,53378.69493192 2025-08-02,06:17:05.000,214,10974726,12845,0,1754115424,12989.876099399997,47.27350965000369,53378.71589328 2025-08-02,06:17:06.000,214,10974687,12765,0,1754115425,12989.916517259997,47.28760791000241,53378.69493192 2025-08-02,06:17:07.000,214,10974692,12645,0,1754115426,12989.950198810002,47.259411389997695,53378.708906160005 2025-08-02,06:17:08.000,214,10974733,12885,0,1754115427,12989.956935119997,47.294657040001766,53378.771790239996 2025-08-02,06:17:09.000,214,10974689,12605,0,1754115428,12990.010825600002,47.301706170001125,53378.75082888001 2025-08-02,06:17:10.000,214,10974705,12965,0,1754115429,12990.044507149993,47.28055878000305,53378.78576448 2025-08-02,06:17:11.000,214,10974731,12845,0,1754115430,12990.064716079993,47.294657040001766,53378.75082888001 2025-08-02,06:17:12.000,214,10974695,12765,0,1754115431,12990.091661320002,47.294657040001766,53378.77877736001 2025-08-02,06:17:13.000,214,10974719,12845,0,1754115432,12990.111870250003,47.294657040001766,53378.79973872001 2025-08-02,06:17:14.000,214,10974674,12765,0,1754115433,12990.138815489998,47.301706170001125,53378.83467432 2025-08-02,06:17:15.000,214,10974703,12765,0,1754115434,12990.185969659993,47.294657040001766,53378.827687200006 2025-08-02,06:17:16.000,214,10974690,13005,0,1754115435,12990.199442279998,47.315804429999844,53378.76480312 2025-08-02,06:17:17.000,214,10974729,12765,0,1754115436,12990.260069069998,47.28760791000241,53378.79973872001 2025-08-02,06:17:18.000,214,10974678,13045,0,1754115437,12990.287014309994,47.28760791000241,53378.84864856001 2025-08-02,06:17:19.000,214,10974701,13005,0,1754115438,12990.313959549989,47.26646052000433,53378.876597040005 2025-08-02,06:17:20.000,214,10974701,12725,0,1754115439,12990.367850029994,47.259411389997695,53378.86960992001 2025-08-02,06:17:21.000,214,10974709,12885,0,1754115440,12990.361113719999,47.259411389997695,53378.876597040005 2025-08-02,06:17:22.000,214,10974707,12925,0,1754115441,12990.41500419999,47.2241657400009,53378.89057128 2025-08-02,06:17:23.000,214,10974679,12965,0,1754115442,12990.374586339989,47.19596922000346,53378.88358416 2025-08-02,06:17:24.000,214,10974654,12765,0,1754115443,12990.408267889994,47.17482182999811,53378.86960992001 2025-08-02,06:17:25.000,214,10974706,12805,0,1754115444,12990.462158369999,47.118428790003236,53378.95345536 2025-08-02,06:17:26.000,214,10974713,12845,0,1754115445,12990.4823673,47.09728139999788,53378.90454552 2025-08-02,06:17:27.000,214,10974677,12925,0,1754115446,12990.53625777999,47.09728139999788,53378.939481119996 2025-08-02,06:17:28.000,214,10974676,13165,0,1754115447,12990.54299409,47.09728139999788,53378.925506880005 2025-08-02,06:17:29.000,214,10974692,12885,0,1754115448,12990.53625777999,47.04088836000301,53378.91153264 2025-08-02,06:17:30.000,214,10974647,13245,0,1754115449,12990.55646670999,47.05498662000173,53378.91153264 2025-08-02,06:17:31.000,214,10974683,12965,0,1754115450,12990.57667563999,46.98449532000086,53378.88358416 2025-08-02,06:17:32.000,214,10974729,12965,0,1754115451,12990.57667563999,46.93515140999807,53378.932494 2025-08-02,06:17:33.000,214,10974728,12645,0,1754115452,12990.62382981,46.956298800003424,53378.95345536 2025-08-02,06:17:34.000,214,10974727,12845,0,1754115453,12990.59688456999,46.92810227999871,53378.939481119996 2025-08-02,06:17:35.000,214,10974670,12765,0,1754115454,12990.64403874,46.87170924000384,53378.95345536 2025-08-02,06:17:36.000,214,10974722,12925,0,1754115455,12990.61709349999,46.87170924000384,53378.932494 2025-08-02,06:17:37.000,214,10974770,12885,0,1754115456,12990.66424767,46.850561849998485,53378.91851976001 2025-08-02,06:17:38.000,214,10974721,12685,0,1754115457,12990.65751135999,46.81531620000169,53378.925506880005 2025-08-02,06:17:39.000,214,10974690,12925,0,1754115458,12990.65751135999,46.78007055000489,53378.939481119996 2025-08-02,06:17:40.000,214,10974714,12805,0,1754115459,12990.67772028999,46.80826707000233,53378.95345536 2025-08-02,06:17:41.000,214,10974722,12925,0,1754115460,12990.69792921999,46.78007055000489,53378.96742960001 2025-08-02,06:17:42.000,214,10974725,13045,0,1754115461,12990.65751135999,46.73777577000146,53378.925506880005 2025-08-02,06:17:43.000,214,10974767,12765,0,1754115462,12990.711401839995,46.723677510002744,53378.91153264 2025-08-02,06:17:44.000,214,10974695,12965,0,1754115463,12990.66424767,46.69548098999803,53378.89057128 2025-08-02,06:17:45.000,214,10974670,12925,0,1754115464,12990.67772028999,46.667284470000595,53378.90454552 2025-08-02,06:17:46.000,214,10974747,12885,0,1754115465,12990.65751135999,46.660235340001236,53378.91153264 2025-08-02,06:17:47.000,214,10974756,12885,0,1754115466,12990.711401839995,46.64613708000252,53378.96742960001 2025-08-02,06:17:48.000,214,10974713,12805,0,1754115467,12990.75855600999,46.610891429998446,53378.91851976001 2025-08-02,06:17:49.000,214,10974718,12965,0,1754115468,12990.751819699995,46.617940559997805,53378.96044248 2025-08-02,06:17:50.000,214,10974716,12885,0,1754115469,12990.772028629995,46.59679316999973,53378.95345536 2025-08-02,06:17:51.000,214,10974757,12805,0,1754115470,12990.81918279999,46.62498969000444,53378.91153264 2025-08-02,06:17:52.000,214,10974709,13045,0,1754115471,12990.792237559996,46.63908795000316,53378.91851976001 2025-08-02,06:17:53.000,214,10974700,12845,0,1754115472,12990.79897386999,46.660235340001236,53378.91153264 2025-08-02,06:17:54.000,214,10974709,12925,0,1754115473,12990.79897386999,46.65318621000188,53378.96044248 2025-08-02,06:17:55.000,214,10974732,13125,0,1754115474,12990.78550125,46.610891429998446,53378.94646824001 2025-08-02,06:17:56.000,214,10974748,12885,0,1754115475,12990.78550125,46.6320388200038,53378.939481119996 2025-08-02,06:17:57.000,214,10974748,12965,0,1754115476,12990.772028629995,46.65318621000188,53378.94646824001 2025-08-02,06:17:58.000,214,10974733,12965,0,1754115477,12990.772028629995,46.617940559997805,53378.995378080006 2025-08-02,06:17:59.000,214,10974690,13245,0,1754115478,12990.792237559996,46.64613708000252,53378.974416720004 2025-08-02,06:18:00.000,214,10974738,12965,0,1754115479,12990.77876493999,46.62498969000444,53378.96044248 2025-08-02,06:18:01.000,214,10974762,13005,0,1754115480,12990.77876493999,46.64613708000252,53378.974416720004 2025-08-02,06:18:02.000,214,10974749,12925,0,1754115481,12990.76529232,46.62498969000444,53378.96742960001 2025-08-02,06:18:03.000,214,10974765,13045,0,1754115482,12990.73834707999,46.63908795000316,53378.94646824001 2025-08-02,06:18:04.000,214,10974742,13005,0,1754115483,12990.74508339,46.63908795000316,53378.95345536 2025-08-02,06:18:05.000,214,10974759,12885,0,1754115484,12990.78550125,46.681382729999314,53379.00935232 2025-08-02,06:18:06.000,214,10974703,13005,0,1754115485,12990.711401839995,46.667284470000595,53378.974416720004 2025-08-02,06:18:07.000,214,10974726,12805,0,1754115486,12990.75855600999,46.674333599999954,53378.98839096001 2025-08-02,06:18:08.000,214,10974745,12965,0,1754115487,12990.72487446,46.716628380003385,53378.98140384 2025-08-02,06:18:09.000,214,10974746,12925,0,1754115488,12990.70466553,46.70253012000467,53379.00935232 2025-08-02,06:18:10.000,214,10974746,13445,0,1754115489,12990.71813814999,46.68843185999867,53379.02332656 2025-08-02,06:18:11.000,214,10974746,13005,0,1754115490,12990.69792921999,46.69548098999803,53378.995378080006 2025-08-02,06:18:12.000,214,10974675,12965,0,1754115491,12990.72487446,46.68843185999867,53379.03730080001 2025-08-02,06:18:13.000,214,10974731,12925,0,1754115492,12990.6844566,46.660235340001236,53379.01633944001 2025-08-02,06:18:14.000,214,10974740,13285,0,1754115493,12990.650775049995,46.723677510002744,53379.044287920005 2025-08-02,06:18:15.000,214,10974695,12885,0,1754115494,12990.670983979995,46.70253012000467,53379.03730080001 2025-08-02,06:18:16.000,214,10974731,13165,0,1754115495,12990.63730242999,46.674333599999954,53379.03031368 2025-08-02,06:18:17.000,214,10974712,12845,0,1754115496,12990.63730242999,46.69548098999803,53379.07922352 2025-08-02,06:18:18.000,214,10974757,13125,0,1754115497,12990.61709349999,46.667284470000595,53379.0722364 2025-08-02,06:18:19.000,214,10974707,13045,0,1754115498,12990.59688456999,46.68843185999867,53379.06524928001 2025-08-02,06:18:20.000,214,10974721,12765,0,1754115499,12990.590148259995,46.674333599999954,53379.07922352 2025-08-02,06:18:21.000,214,10974731,12805,0,1754115500,12990.60362088,46.69548098999803,53379.093197760005 2025-08-02,06:18:22.000,214,10974712,13205,0,1754115501,12990.62382981,46.667284470000595,53379.093197760005 2025-08-02,06:18:23.000,214,10974699,12845,0,1754115502,12990.58341195,46.674333599999954,53379.05127504 2025-08-02,06:18:24.000,214,10974724,12965,0,1754115503,12990.56320302,46.68843185999867,53379.08621064001 2025-08-02,06:18:25.000,214,10974765,12965,0,1754115504,12990.57667563999,46.667284470000595,53379.01633944001 2025-08-02,06:18:26.000,214,10974743,12845,0,1754115505,12990.54299409,46.68843185999867,53379.044287920005 2025-08-02,06:18:27.000,214,10974752,13005,0,1754115506,12990.52278516,46.65318621000188,53379.093197760005 2025-08-02,06:18:28.000,214,10974712,12645,0,1754115507,12990.50257623,46.660235340001236,53379.12114624 2025-08-02,06:18:29.000,214,10974685,12725,0,1754115508,12990.51604884999,46.660235340001236,53379.10018488 2025-08-02,06:18:30.000,214,10974697,12925,0,1754115509,12990.50257623,46.674333599999954,53379.06524928001 2025-08-02,06:18:31.000,214,10974746,12725,0,1754115510,12990.4823673,46.667284470000595,53379.093197760005 2025-08-02,06:18:32.000,214,10974684,12765,0,1754115511,12990.509312539994,46.674333599999954,53379.11415912001 2025-08-02,06:18:33.000,214,10974723,13005,0,1754115512,12990.4823673,46.681382729999314,53379.15608184001 2025-08-02,06:18:34.000,214,10974750,13125,0,1754115513,12990.49583991999,46.681382729999314,53379.13512048001 2025-08-02,06:18:35.000,214,10974732,12925,0,1754115514,12990.54299409,46.723677510002744,53379.17005608 2025-08-02,06:18:36.000,214,10974670,13285,0,1754115515,12990.509312539994,46.723677510002744,53379.12114624 2025-08-02,06:18:37.000,214,10974687,12965,0,1754115516,12990.54299409,46.70253012000467,53379.14909472 2025-08-02,06:18:38.000,214,10974735,12925,0,1754115517,12990.549730399995,46.723677510002744,53379.142107600004 2025-08-02,06:18:39.000,214,10974662,12845,0,1754115518,12990.569939329995,46.73777577000146,53379.12813336 2025-08-02,06:18:40.000,214,10974729,13085,0,1754115519,12990.569939329995,46.74482490000082,53379.12114624 2025-08-02,06:18:41.000,214,10974703,12965,0,1754115520,12990.57667563999,46.80121794000297,53379.14909472 2025-08-02,06:18:42.000,214,10974705,12805,0,1754115521,12990.58341195,46.82236533000105,53379.19101744 2025-08-02,06:18:43.000,214,10974726,12845,0,1754115522,12990.569939329995,46.892856630001916,53379.17005608 2025-08-02,06:18:44.000,214,10974724,13005,0,1754115523,12990.57667563999,46.92810227999871,53379.20499168001 2025-08-02,06:18:45.000,214,10974730,13205,0,1754115524,12990.549730399995,46.942200540004706,53379.17005608 2025-08-02,06:18:46.000,214,10974786,12965,0,1754115525,12990.54299409,46.99154445000022,53379.20499168001 2025-08-02,06:18:47.000,214,10974713,12725,0,1754115526,12990.549730399995,46.99859357999958,53379.1770432 2025-08-02,06:18:48.000,214,10974743,12725,0,1754115527,12990.590148259995,47.0126918399983,53379.142107600004 2025-08-02,06:18:49.000,214,10974718,12845,0,1754115528,12990.590148259995,47.04793749000237,53379.211978800005 2025-08-02,06:18:50.000,214,10974710,13325,0,1754115529,12990.630566119995,47.09728139999788,53379.211978800005 2025-08-02,06:18:51.000,214,10974726,12885,0,1754115530,12990.64403874,47.125477920002595,53379.23992728 2025-08-02,06:18:52.000,214,10974723,13085,0,1754115531,12990.65751135999,47.132527050001954,53379.18403032001 2025-08-02,06:18:53.000,214,10974671,13325,0,1754115532,12990.65751135999,47.15367444000003,53379.211978800005 2025-08-02,06:18:54.000,214,10974698,13005,0,1754115533,12990.66424767,47.14662531000067,53379.21896592 2025-08-02,06:18:55.000,214,10974689,12925,0,1754115534,12990.67772028999,47.17482182999811,53379.20499168001 2025-08-02,06:18:56.000,214,10974720,12765,0,1754115535,12990.691192909995,47.13957618000131,53379.20499168001 2025-08-02,06:18:57.000,214,10974700,13125,0,1754115536,12990.69792921999,47.132527050001954,53379.2469144 2025-08-02,06:18:58.000,214,10974722,13125,0,1754115537,12990.67772028999,47.132527050001954,53379.20499168001 2025-08-02,06:18:59.000,214,10974702,12805,0,1754115538,12990.711401839995,47.14662531000067,53379.23294016001 2025-08-02,06:19:00.000,214,10974671,13125,0,1754115539,12990.71813814999,47.10433053000452,53379.28185000001 2025-08-02,06:19:01.000,214,10974733,13085,0,1754115540,12990.731610769995,47.125477920002595,53379.26787576 2025-08-02,06:19:02.000,214,10974666,12885,0,1754115541,12990.73834707999,47.10433053000452,53379.260888640005 2025-08-02,06:19:03.000,214,10974668,12845,0,1754115542,12990.69792921999,47.13957618000131,53379.23992728 2025-08-02,06:19:04.000,214,10974717,13005,0,1754115543,12990.69792921999,47.125477920002595,53379.22595304 2025-08-02,06:19:05.000,214,10974696,12885,0,1754115544,12990.6844566,47.15367444000003,53379.28185000001 2025-08-02,06:19:06.000,214,10974716,12765,0,1754115545,12990.610357189995,47.13957618000131,53379.28883712 2025-08-02,06:19:07.000,214,10974690,13005,0,1754115546,12990.610357189995,47.16777269999875,53379.25390152001 2025-08-02,06:19:08.000,214,10974675,12845,0,1754115547,12990.610357189995,47.21711661000154,53379.28185000001 2025-08-02,06:19:09.000,214,10974735,13045,0,1754115548,12990.59688456999,47.20301835000282,53379.23992728 2025-08-02,06:19:10.000,214,10974689,12765,0,1754115549,12990.56320302,47.245313129998976,53379.29582424 2025-08-02,06:19:11.000,214,10974661,12965,0,1754115550,12990.56320302,47.252362259998336,53379.23294016001 2025-08-02,06:19:12.000,214,10974688,12845,0,1754115551,12990.509312539994,47.301706170001125,53379.19800456 2025-08-02,06:19:13.000,214,10974680,12925,0,1754115552,12990.4823673,47.358099210003274,53379.22595304 2025-08-02,06:19:14.000,214,10974716,13085,0,1754115553,12990.51604884999,47.358099210003274,53379.23992728 2025-08-02,06:19:15.000,214,10974742,12725,0,1754115554,12990.51604884999,47.40039398999943,53379.22595304 2025-08-02,06:19:16.000,214,10974688,13045,0,1754115555,12990.49583991999,47.4356396400035,53379.211978800005 2025-08-02,06:19:17.000,214,10974710,12805,0,1754115556,12990.489103609994,47.46383616000094,53379.142107600004 2025-08-02,06:19:18.000,214,10974688,12725,0,1754115557,12990.462158369999,47.4708852900003,53379.1770432 2025-08-02,06:19:19.000,214,10974676,12725,0,1754115558,12990.441949439999,47.55547484999988,53379.12813336 2025-08-02,06:19:20.000,214,10974730,12965,0,1754115559,12990.45542205999,47.5695731099986,53379.107171999996 2025-08-02,06:19:21.000,214,10974690,13005,0,1754115560,12990.448685749994,47.583671370004595,53379.12114624 2025-08-02,06:19:22.000,214,10974719,12885,0,1754115561,12990.428476819994,47.60481876000267,53379.06524928001 2025-08-02,06:19:23.000,214,10974717,13205,0,1754115562,12990.43521312999,47.61891702000139,53379.12813336 2025-08-02,06:19:24.000,214,10974690,12885,0,1754115563,12990.41500419999,47.66121180000482,53379.08621064001 2025-08-02,06:19:25.000,214,10974722,12765,0,1754115564,12990.41500419999,47.67531006000354,53379.044287920005 2025-08-02,06:19:26.000,214,10974738,12765,0,1754115565,12990.39479526999,47.66826093000418,53379.01633944001 2025-08-02,06:19:27.000,214,10974695,13005,0,1754115566,12990.448685749994,47.6823591900029,53379.044287920005 2025-08-02,06:19:28.000,214,10974761,12845,0,1754115567,12990.388058959994,47.717604839999694,53379.00935232 2025-08-02,06:19:29.000,214,10974719,12925,0,1754115568,12990.381322649999,47.73875222999777,53379.03031368 2025-08-02,06:19:30.000,214,10974715,12925,0,1754115569,12990.388058959994,47.752850490003766,53379.01633944001 2025-08-02,06:19:31.000,214,10974752,12685,0,1754115570,12990.401531579999,47.77399788000184,53378.995378080006 2025-08-02,06:19:32.000,214,10974710,12925,0,1754115571,12990.401531579999,47.816292659998,53379.01633944001 2025-08-02,06:19:33.000,214,10974717,12965,0,1754115572,12990.448685749994,47.816292659998,53378.96044248 2025-08-02,06:19:34.000,214,10974758,12965,0,1754115573,12990.43521312999,47.85153831000207,53378.995378080006 2025-08-02,06:19:35.000,214,10974755,12805,0,1754115574,12990.428476819994,47.87973482999951,53378.98140384 2025-08-02,06:19:36.000,214,10974741,12845,0,1754115575,12990.41500419999,47.90793135000422,53378.98140384 2025-08-02,06:19:37.000,214,10974709,12885,0,1754115576,12990.489103609994,47.92202961000294,53378.96044248 2025-08-02,06:19:38.000,214,10974749,12765,0,1754115577,12990.468894679994,47.96432438999909,53378.90454552 2025-08-02,06:19:39.000,214,10974678,12965,0,1754115578,12990.509312539994,47.96432438999909,53378.89057128 2025-08-02,06:19:40.000,214,10974767,12965,0,1754115579,12990.529521469995,47.999570040003164,53378.94646824001 2025-08-02,06:19:41.000,214,10974695,12725,0,1754115580,12990.58341195,48.01366830000188,53378.88358416 2025-08-02,06:19:42.000,214,10974729,12925,0,1754115581,12990.569939329995,48.01366830000188,53378.974416720004 2025-08-02,06:19:43.000,214,10974760,13045,0,1754115582,12990.55646670999,48.03481568999996,53378.86960992001 2025-08-02,06:19:44.000,214,10974729,12765,0,1754115583,12990.610357189995,48.04891394999868,53378.89057128 2025-08-02,06:19:45.000,214,10974720,12885,0,1754115584,12990.670983979995,48.07006134000403,53378.89755840001 2025-08-02,06:19:46.000,214,10974721,12925,0,1754115585,12990.670983979995,48.09825786000147,53378.86960992001 2025-08-02,06:19:47.000,214,10974723,12685,0,1754115586,12990.66424767,48.10530699000083,53378.84166144 2025-08-02,06:19:48.000,214,10974742,12925,0,1754115587,12990.650775049995,48.15465090000362,53378.90454552 2025-08-02,06:19:49.000,214,10974740,13085,0,1754115588,12990.670983979995,48.14760177000426,53378.86960992001 2025-08-02,06:19:50.000,214,10974710,13045,0,1754115589,12990.66424767,48.18989655000041,53378.876597040005 2025-08-02,06:19:51.000,214,10974690,12845,0,1754115590,12990.70466553,48.18989655000041,53378.84864856001 2025-08-02,06:19:52.000,214,10974724,12805,0,1754115591,12990.71813814999,48.21104393999849,53378.85563568 2025-08-02,06:19:53.000,214,10974770,12925,0,1754115592,12990.72487446,48.23219133000384,53378.83467432 2025-08-02,06:19:54.000,214,10974769,13085,0,1754115593,12990.76529232,48.24628959000256,53378.85563568 2025-08-02,06:19:55.000,214,10974707,12965,0,1754115594,12990.751819699995,48.26038785000128,53378.827687200006 2025-08-02,06:19:56.000,214,10974734,13125,0,1754115595,12990.711401839995,48.27448611,53378.8626228 2025-08-02,06:19:57.000,214,10974693,13125,0,1754115596,12990.731610769995,48.31678089000343,53378.84864856001 2025-08-02,06:19:58.000,214,10974723,13205,0,1754115597,12990.731610769995,48.3731739299983,53378.84864856001 2025-08-02,06:19:59.000,214,10974714,12805,0,1754115598,12990.711401839995,48.41546871000173,53378.84166144 2025-08-02,06:20:00.000,214,10974741,12965,0,1754115599,12990.74508339,48.43661609999981,53378.84166144 2025-08-02,06:20:01.000,214,10974722,13285,0,1754115600,12990.74508339,48.51415653000004,53378.83467432 2025-08-02,06:20:02.000,214,10974684,13125,0,1754115601,12990.71813814999,48.570549570002186,53378.82070008001 2025-08-02,06:20:03.000,214,10974685,12965,0,1754115602,12990.731610769995,48.59874608999962,53378.79973872001 2025-08-02,06:20:04.000,214,10974694,13045,0,1754115603,12990.751819699995,48.60579521999898,53378.78576448 2025-08-02,06:20:05.000,214,10974726,13045,0,1754115604,12990.76529232,48.64809000000241,53378.83467432 2025-08-02,06:20:06.000,214,10974721,12965,0,1754115605,12990.76529232,48.67628651999985,53378.84166144 2025-08-02,06:20:07.000,214,10974759,13085,0,1754115606,12990.812446489996,48.69038477999857,53378.84864856001 2025-08-02,06:20:08.000,214,10974731,13285,0,1754115607,12990.792237559996,48.71153217000392,53378.84166144 2025-08-02,06:20:09.000,214,10974660,13005,0,1754115608,12990.76529232,48.72563043000264,53378.83467432 2025-08-02,06:20:10.000,214,10974714,12685,0,1754115609,12990.76529232,48.746777820000716,53378.84166144 2025-08-02,06:20:11.000,214,10974693,12845,0,1754115610,12990.79897386999,48.760876079999434,53378.82070008001 2025-08-02,06:20:12.000,214,10974726,12645,0,1754115611,12990.792237559996,48.760876079999434,53378.84166144 2025-08-02,06:20:13.000,214,10974731,13125,0,1754115612,12990.812446489996,48.78202347000479,53378.90454552 2025-08-02,06:20:14.000,214,10974697,12965,0,1754115613,12990.751819699995,48.796121730003506,53378.82070008001 2025-08-02,06:20:15.000,214,10974690,13365,0,1754115614,12990.832655419996,48.796121730003506,53378.806725840004 2025-08-02,06:20:16.000,214,10974704,12605,0,1754115615,12990.80571018,48.796121730003506,53378.84864856001 2025-08-02,06:20:17.000,214,10974703,12965,0,1754115616,12990.82591911,48.810219990002224,53378.85563568 2025-08-02,06:20:18.000,214,10974737,12965,0,1754115617,12990.859600659991,48.83841650999966,53378.827687200006 2025-08-02,06:20:19.000,214,10974738,13125,0,1754115618,12990.84612804,48.88776042000245,53378.81371296 2025-08-02,06:20:20.000,214,10974691,12685,0,1754115619,12990.893282209996,48.91595693999989,53378.84166144 2025-08-02,06:20:21.000,214,10974698,13085,0,1754115620,12990.947172690001,48.90890781000053,53378.7927516 2025-08-02,06:20:22.000,214,10974687,13005,0,1754115621,12991.001063169992,48.96530085000268,53378.79973872001 2025-08-02,06:20:23.000,214,10974693,12805,0,1754115622,12991.001063169992,49.00759562999883,53378.86960992001 2025-08-02,06:20:24.000,214,10974723,13005,0,1754115623,12991.021272099992,49.07103780000034,53378.925506880005 2025-08-02,06:20:25.000,214,10974701,12925,0,1754115624,12991.075162579997,49.09218518999842,53378.88358416 2025-08-02,06:20:26.000,214,10974702,12685,0,1754115625,12991.061689959992,49.12038171000313,53378.86960992001 2025-08-02,06:20:27.000,214,10974706,13085,0,1754115626,12991.102107819992,49.14152910000121,53378.96044248 2025-08-02,06:20:28.000,214,10974728,13085,0,1754115627,12991.102107819992,49.18382388000464,53378.94646824001 2025-08-02,06:20:29.000,214,10974709,13005,0,1754115628,12991.142525679992,49.212020400002075,53378.925506880005 2025-08-02,06:20:30.000,214,10974705,12885,0,1754115629,12991.189679850002,49.27546257000358,53378.995378080006 2025-08-02,06:20:31.000,214,10974729,12765,0,1754115630,12991.216625089997,49.29660996000166,53378.995378080006 2025-08-02,06:20:32.000,214,10974752,12925,0,1754115631,12991.277251879997,49.31775734999974,53379.0023652 2025-08-02,06:20:33.000,214,10974648,13005,0,1754115632,12991.277251879997,49.331855609998456,53378.98140384 2025-08-02,06:20:34.000,214,10974736,12845,0,1754115633,12991.304197119993,49.395297779999964,53379.01633944001 2025-08-02,06:20:35.000,214,10974695,13045,0,1754115634,12991.385032839993,49.395297779999964,53378.995378080006 2025-08-02,06:20:36.000,214,10974733,13005,0,1754115635,12991.385032839993,49.40939603999868,53379.05826216 2025-08-02,06:20:37.000,214,10974664,12885,0,1754115636,12991.459132249998,49.430543430004036,53379.05826216 2025-08-02,06:20:38.000,214,10974699,12725,0,1754115637,12991.513022729989,49.40939603999868,53379.08621064001 2025-08-02,06:20:39.000,214,10974702,13125,0,1754115638,12991.580385829999,49.437592560003395,53379.10018488 2025-08-02,06:20:40.000,214,10974702,12845,0,1754115639,12991.607331069994,49.45169082000211,53379.11415912001 2025-08-02,06:20:41.000,214,10974695,12965,0,1754115640,12991.65448523999,49.45169082000211,53379.08621064001 2025-08-02,06:20:42.000,214,10974720,12925,0,1754115641,12991.74205727,49.45169082000211,53379.163068960006 2025-08-02,06:20:43.000,214,10974694,13005,0,1754115642,12991.789211439995,49.46578908000083,53379.13512048001 2025-08-02,06:20:44.000,214,10974659,12965,0,1754115643,12991.80268406,49.45873995000147,53379.19101744 2025-08-02,06:20:45.000,214,10974743,12725,0,1754115644,12991.92393764,49.47283821000019,53379.163068960006 2025-08-02,06:20:46.000,214,10974694,12885,0,1754115645,12991.930673949995,49.48693646999891,53379.20499168001 2025-08-02,06:20:47.000,214,10974698,12885,0,1754115646,12991.98456443,49.48693646999891,53379.22595304 2025-08-02,06:20:48.000,214,10974752,12765,0,1754115647,12991.99803704999,49.5010347300049,53379.2469144 2025-08-02,06:20:49.000,214,10974705,13165,0,1754115648,12992.078872769991,49.48693646999891,53379.260888640005 2025-08-02,06:20:50.000,214,10974705,13005,0,1754115649,12992.139499559991,49.45873995000147,53379.21896592 2025-08-02,06:20:51.000,214,10974714,13205,0,1754115650,12992.152972179996,49.45873995000147,53379.3167856 2025-08-02,06:20:52.000,214,10974748,12965,0,1754115651,12992.173181109996,49.46578908000083,53379.37268256001 2025-08-02,06:20:53.000,214,10974698,12965,0,1754115652,12992.260753139992,49.45873995000147,53379.330759840006 2025-08-02,06:20:54.000,214,10974722,13285,0,1754115653,12992.254016829997,49.47283821000019,53379.34473408 2025-08-02,06:20:55.000,214,10974678,12645,0,1754115654,12992.334852549997,49.40234690999932,53379.3866568 2025-08-02,06:20:56.000,214,10974694,12805,0,1754115655,12992.375270409997,49.40939603999868,53379.48447648 2025-08-02,06:20:57.000,214,10974764,13085,0,1754115656,12992.476315059997,49.388248650000605,53379.498450720006 2025-08-02,06:20:58.000,214,10974744,12965,0,1754115657,12992.483051369993,49.388248650000605,53379.50543784 2025-08-02,06:20:59.000,214,10974732,13125,0,1754115658,12992.449369820002,49.395297779999964,53379.51242496 2025-08-02,06:21:00.000,214,10974690,12965,0,1754115659,12992.550414470003,49.381199520001246,53379.58229616 2025-08-02,06:21:01.000,214,10974725,13085,0,1754115660,12992.563887089993,49.36005213000317,53379.61723176001 2025-08-02,06:21:02.000,214,10974728,13125,0,1754115661,12992.617777569998,49.37415039000189,53379.62421888 2025-08-02,06:21:03.000,214,10974729,12885,0,1754115662,12992.651459119988,49.331855609998456,53379.631206 2025-08-02,06:21:04.000,214,10974740,12765,0,1754115663,12992.671668049989,49.36005213000317,53379.631206 2025-08-02,06:21:05.000,214,10974711,12805,0,1754115664,12992.691876979989,49.331855609998456,53379.65915448001 2025-08-02,06:21:06.000,214,10974695,13005,0,1754115665,12992.732294839989,49.31070822000038,53379.70806432001 2025-08-02,06:21:07.000,214,10974739,12885,0,1754115666,12992.759240079999,49.331855609998456,53379.65915448001 2025-08-02,06:21:08.000,214,10974714,12845,0,1754115667,12992.792921629989,49.331855609998456,53379.72902568 2025-08-02,06:21:09.000,214,10974733,13005,0,1754115668,12992.813130559989,49.338904739997815,53379.78492264001 2025-08-02,06:21:10.000,214,10974730,12965,0,1754115669,12992.819866869999,49.338904739997815,53379.75697416001 2025-08-02,06:21:11.000,214,10974688,13125,0,1754115670,12992.846812109994,49.31070822000038,53379.72203856 2025-08-02,06:21:12.000,214,10974724,12645,0,1754115671,12992.887229969994,49.28251170000294,53379.833832480006 2025-08-02,06:21:13.000,214,10974710,12685,0,1754115672,12992.887229969994,49.2895608300023,53379.75697416001 2025-08-02,06:21:14.000,214,10974713,13005,0,1754115673,12992.91417520999,49.31070822000038,53379.79889688 2025-08-02,06:21:15.000,214,10974692,12845,0,1754115674,12992.91417520999,49.30365909000102,53379.84780672 2025-08-02,06:21:16.000,214,10974688,12925,0,1754115675,12992.947856759994,49.34595387000445,53379.91767792 2025-08-02,06:21:17.000,214,10974669,12845,0,1754115676,12992.94112045,49.28251170000294,53379.882742320005 2025-08-02,06:21:18.000,214,10974692,12925,0,1754115677,12992.947856759994,49.338904739997815,53379.9456264 2025-08-02,06:21:19.000,214,10974722,12845,0,1754115678,12992.92091152,49.331855609998456,53379.93863928 2025-08-02,06:21:20.000,214,10974700,13125,0,1754115679,12992.927647829994,49.35300300000381,53379.97357488001 2025-08-02,06:21:31.000,214,10974688,12685,0,1754115690,12993.170154989995,49.190873010004,53380.09235592001 2025-08-02,06:21:32.000,214,10974705,12885,0,1754115691,12993.16341868,49.190873010004,53380.07139456001 2025-08-02,06:21:33.000,214,10974738,12565,0,1754115692,12993.190363919995,49.19792214000336,53380.06440744 2025-08-02,06:21:34.000,214,10974719,12965,0,1754115693,12993.20383654,49.169725619998644,53380.12729152 2025-08-02,06:21:35.000,214,10974735,12885,0,1754115694,12993.210572849996,49.11333258000377,53380.12729152 2025-08-02,06:21:36.000,214,10974735,12645,0,1754115695,12993.21730915999,49.08513605999906,53380.13427864 2025-08-02,06:21:37.000,214,10974735,12765,0,1754115696,12993.23751808999,49.0780869299997,53380.10633016 2025-08-02,06:21:38.000,214,10974702,12965,0,1754115697,12993.22404547,49.07103780000034,53380.13427864 2025-08-02,06:21:39.000,214,10974722,12645,0,1754115698,12993.25772701999,49.0780869299997,53380.10633016 2025-08-02,06:21:40.000,214,10974736,12765,0,1754115699,12993.28467226,49.10628345000441,53380.09235592001 2025-08-02,06:21:41.000,214,10974748,13005,0,1754115700,12993.26446333,49.09218518999842,53380.10633016 2025-08-02,06:21:42.000,214,10974752,12805,0,1754115701,12993.277935949991,49.0780869299997,53380.09235592001 2025-08-02,06:21:43.000,214,10974713,12965,0,1754115702,12993.30488119,49.06398867000098,53380.09235592001 2025-08-02,06:21:44.000,214,10974705,13005,0,1754115703,12993.318353809991,49.07103780000034,53380.12030440001 2025-08-02,06:21:45.000,214,10974708,12845,0,1754115704,12993.352035359996,49.07103780000034,53380.13427864 2025-08-02,06:21:46.000,214,10974738,12805,0,1754115705,12993.352035359996,49.0780869299997,53380.16222712001 2025-08-02,06:21:47.000,214,10974739,12965,0,1754115706,12993.32509012,49.12038171000313,53380.16222712001 2025-08-02,06:21:48.000,214,10974707,12725,0,1754115707,12993.291408569996,49.10628345000441,53380.12729152 2025-08-02,06:21:49.000,214,10974700,12885,0,1754115708,12993.291408569996,49.12038171000313,53380.14126576001 2025-08-02,06:21:50.000,214,10974747,12805,0,1754115709,12993.318353809991,49.12038171000313,53380.13427864 2025-08-02,06:21:51.000,214,10974708,13045,0,1754115710,12993.311617499996,49.12743084000249,53380.11331728 2025-08-02,06:21:52.000,214,10974726,13005,0,1754115711,12993.298144879991,49.12038171000313,53380.16222712001 2025-08-02,06:21:53.000,214,10974746,12965,0,1754115712,12993.28467226,49.12038171000313,53380.12030440001 2025-08-02,06:21:54.000,214,10974701,12845,0,1754115713,12993.277935949991,49.13447997000185,53380.11331728 2025-08-02,06:21:55.000,214,10974729,13205,0,1754115714,12993.26446333,49.12038171000313,53380.12729152 2025-08-02,06:21:56.000,214,10974758,12965,0,1754115715,12993.210572849996,49.13447997000185,53380.18318848 2025-08-02,06:21:57.000,214,10974733,12845,0,1754115716,12993.2442544,49.162676489999285,53380.13427864 2025-08-02,06:21:58.000,214,10974748,12805,0,1754115717,12993.210572849996,49.19792214000336,53380.18318848 2025-08-02,06:21:59.000,214,10974691,13045,0,1754115718,12993.170154989995,49.212020400002075,53380.18318848 2025-08-02,06:22:00.000,214,10974740,12925,0,1754115719,12993.15668236999,49.25431517999823,53380.13427864 2025-08-02,06:22:01.000,214,10974692,12685,0,1754115720,12993.170154989995,49.28251170000294,53380.16222712001 2025-08-02,06:22:02.000,214,10974691,12805,0,1754115721,12993.190363919995,49.31775734999974,53380.19017560001 2025-08-02,06:22:03.000,214,10974726,12965,0,1754115722,12993.129737129995,49.331855609998456,53380.12729152 2025-08-02,06:22:04.000,214,10974700,12965,0,1754115723,12993.149946059995,49.34595387000445,53380.12030440001 2025-08-02,06:22:05.000,214,10974737,12965,0,1754115724,12993.17689129999,49.388248650000605,53380.11331728 2025-08-02,06:22:06.000,214,10974720,12965,0,1754115725,12993.14320975,49.36710126000253,53380.13427864 2025-08-02,06:22:07.000,214,10974729,12765,0,1754115726,12993.16341868,49.40234690999932,53380.16222712001 2025-08-02,06:22:08.000,214,10974735,12765,0,1754115727,12993.16341868,49.437592560003395,53380.12729152 2025-08-02,06:22:09.000,214,10974692,12765,0,1754115728,12993.14320975,49.45873995000147,53380.148252880004 2025-08-02,06:22:10.000,214,10974658,12925,0,1754115729,12993.149946059995,49.47283821000019,53380.12030440001 2025-08-02,06:22:11.000,214,10974713,13365,0,1754115730,12993.16341868,49.5010347300049,53380.12030440001 2025-08-02,06:22:12.000,214,10974756,13245,0,1754115731,12993.109528199995,49.5010347300049,53380.14126576001 2025-08-02,06:22:13.000,214,10974726,12925,0,1754115732,12993.12300082,49.55742776999978,53380.0853688 2025-08-02,06:22:14.000,214,10974741,12845,0,1754115733,12993.109528199995,49.5362803800017,53380.0853688 2025-08-02,06:22:15.000,214,10974755,13125,0,1754115734,12993.09605557999,49.5362803800017,53380.11331728 2025-08-02,06:22:16.000,214,10974704,12885,0,1754115735,12993.069110339995,49.606771680002566,53380.0853688 2025-08-02,06:22:17.000,214,10974736,12805,0,1754115736,12993.08258296,49.5362803800017,53380.05742032 2025-08-02,06:22:18.000,214,10974720,12965,0,1754115737,12993.08258296,49.52923125000234,53380.07139456001 2025-08-02,06:22:19.000,214,10974703,13045,0,1754115738,12993.02195617,49.564476899999136,53380.050433200006 2025-08-02,06:22:20.000,214,10974707,13085,0,1754115739,12993.06237403,49.55742776999978,53380.02248472001 2025-08-02,06:22:21.000,214,10974753,13125,0,1754115740,12993.008483549995,49.620869940001285,53380.06440744 2025-08-02,06:22:22.000,214,10974737,13205,0,1754115741,12993.028692479995,49.65611558999808,53380.05742032 2025-08-02,06:22:23.000,214,10974733,12725,0,1754115742,12993.01521985999,49.64906645999872,53380.099343040005 2025-08-02,06:22:24.000,214,10974692,13045,0,1754115743,12993.008483549995,49.663164720004715,53380.029471840004 2025-08-02,06:22:25.000,214,10974760,12685,0,1754115744,12993.00174724,49.68431211000279,53380.05742032 2025-08-02,06:22:26.000,214,10974690,12765,0,1754115745,12993.03542878999,49.663164720004715,53380.06440744 2025-08-02,06:22:27.000,214,10974739,12845,0,1754115746,12993.06237403,49.71955775999959,53380.07139456001 2025-08-02,06:22:28.000,214,10974731,12765,0,1754115747,12992.988274619995,49.72660688999895,53380.07139456001 2025-08-02,06:22:29.000,214,10974752,12845,0,1754115748,12992.96132938,49.740705149997666,53380.05742032 2025-08-02,06:22:30.000,214,10974762,12605,0,1754115749,12992.95459306999,49.7477542800043,53380.02248472001 2025-08-02,06:22:31.000,214,10974721,12885,0,1754115750,12992.94112045,49.740705149997666,53380.03645896 2025-08-02,06:22:32.000,214,10974747,12805,0,1754115751,12992.95459306999,49.77595080000174,53379.99453624001 2025-08-02,06:22:33.000,214,10974737,13085,0,1754115752,12992.96132938,49.73365601999831,53380.001523360006 2025-08-02,06:22:34.000,214,10974726,12845,0,1754115753,12992.96132938,49.76185254000302,53380.04344608001 2025-08-02,06:22:35.000,214,10974752,12885,0,1754115754,12992.92091152,49.75480341000366,53380.001523360006 2025-08-02,06:22:36.000,214,10974762,12885,0,1754115755,12992.968065689995,49.76185254000302,53380.04344608001 2025-08-02,06:22:37.000,214,10974733,12805,0,1754115756,12992.98153831,49.77595080000174,53380.04344608001 2025-08-02,06:22:38.000,214,10974777,12965,0,1754115757,12992.968065689995,49.73365601999831,53380.00851048 2025-08-02,06:22:39.000,214,10974726,12725,0,1754115758,12992.988274619995,49.76890167000238,53379.99453624001 2025-08-02,06:22:40.000,214,10974730,12805,0,1754115759,12993.01521985999,49.75480341000366,53380.03645896 2025-08-02,06:22:41.000,214,10974705,13005,0,1754115760,12992.988274619995,49.76185254000302,53380.00851048 2025-08-02,06:22:42.000,214,10974738,12965,0,1754115761,12993.028692479995,49.740705149997666,53380.001523360006 2025-08-02,06:22:43.000,214,10974752,12845,0,1754115762,12993.03542878999,49.69841037000151,53380.0154976 2025-08-02,06:22:44.000,214,10974740,13045,0,1754115763,12993.02195617,49.663164720004715,53380.001523360006 2025-08-02,06:22:45.000,214,10974759,13005,0,1754115764,12993.00174724,49.64201732999936,53379.980562000004 2025-08-02,06:22:46.000,214,10974726,13085,0,1754115765,12993.0421651,49.6349682,53379.931652160005 2025-08-02,06:22:47.000,214,10974737,12925,0,1754115766,12993.09605557999,49.606771680002566,53379.980562000004 2025-08-02,06:22:48.000,214,10974776,12765,0,1754115767,12993.07584664999,49.620869940001285,53379.95960064 2025-08-02,06:22:49.000,214,10974735,13085,0,1754115768,12993.089319269995,49.59267342000385,53379.95960064 2025-08-02,06:22:50.000,214,10974755,12685,0,1754115769,12993.08258296,49.578575159997854,53379.91767792 2025-08-02,06:22:51.000,214,10974700,13045,0,1754115770,12993.05563771999,49.52923125000234,53379.9106908 2025-08-02,06:22:52.000,214,10974712,12885,0,1754115771,12993.05563771999,49.48693646999891,53379.931652160005 2025-08-02,06:22:53.000,214,10974719,13005,0,1754115772,12993.07584664999,49.42349430000468,53379.882742320005 2025-08-02,06:22:54.000,214,10974709,12925,0,1754115773,12993.109528199995,49.37415039000189,53379.89671656 2025-08-02,06:22:55.000,214,10974700,13125,0,1754115774,12993.129737129995,49.36710126000253,53379.9106908 2025-08-02,06:22:56.000,214,10974737,12725,0,1754115775,12993.07584664999,49.3248064799991,53379.861780960004 2025-08-02,06:22:57.000,214,10974753,12805,0,1754115776,12993.16341868,49.261364310004865,53379.861780960004 2025-08-02,06:22:58.000,214,10974789,12925,0,1754115777,12993.210572849996,49.24021691999951,53379.861780960004 2025-08-02,06:22:59.000,214,10974734,13005,0,1754115778,12993.22404547,49.24021691999951,53379.833832480006 2025-08-02,06:23:00.000,214,10974746,12965,0,1754115779,12993.230781779996,49.19792214000336,53379.861780960004 2025-08-02,06:23:01.000,214,10974751,12805,0,1754115780,12993.23751808999,49.176774749998,53379.81985824 2025-08-02,06:23:02.000,214,10974704,13045,0,1754115781,12993.20383654,49.12038171000313,53379.81985824 2025-08-02,06:23:03.000,214,10974720,12845,0,1754115782,12993.26446333,49.09923431999778,53379.82684536001 2025-08-02,06:23:04.000,214,10974720,13045,0,1754115783,12993.32509012,49.028743020004185,53379.8408196 2025-08-02,06:23:05.000,214,10974745,12885,0,1754115784,12993.34529905,48.972349980002036,53379.75697416001 2025-08-02,06:23:06.000,214,10974709,12925,0,1754115785,12993.352035359996,48.930055199998606,53379.8408196 2025-08-02,06:23:07.000,214,10974708,12725,0,1754115786,12993.446343700001,48.88071129000309,53379.86876808 2025-08-02,06:23:08.000,214,10974718,13125,0,1754115787,12993.527179420002,48.85251476999838,53379.85479384001 2025-08-02,06:23:09.000,214,10974691,13205,0,1754115788,12993.560860969992,48.81726912000158,53379.861780960004 2025-08-02,06:23:10.000,214,10974753,13005,0,1754115789,12993.574333589997,48.746777820000716,53379.88972944 2025-08-02,06:23:11.000,214,10974703,12845,0,1754115790,12993.661905619992,48.70448304000456,53379.92466504001 2025-08-02,06:23:12.000,214,10974708,12605,0,1754115791,12993.709059790002,48.633991740003694,53379.882742320005 2025-08-02,06:23:13.000,214,10974756,13045,0,1754115792,12993.702323479993,48.59874608999962,53379.88972944 2025-08-02,06:23:14.000,214,10974736,13085,0,1754115793,12993.769686580003,48.55645131000347,53379.95960064 2025-08-02,06:23:15.000,214,10974723,13125,0,1754115794,12993.762950269993,48.50005827000132,53379.92466504001 2025-08-02,06:23:16.000,214,10974721,13205,0,1754115795,12993.843785989993,48.45071435999853,53379.98754912 2025-08-02,06:23:17.000,214,10974733,12925,0,1754115796,12993.823577059993,48.44366522999917,53379.95261352001 2025-08-02,06:23:18.000,214,10974717,12845,0,1754115797,12993.870731229988,48.387272190004296,53379.99453624001 2025-08-02,06:23:19.000,214,10974730,13325,0,1754115798,12993.890940159989,48.344977410000865,53379.97357488001 2025-08-02,06:23:20.000,214,10974748,12685,0,1754115799,12993.917885399998,48.26743698000064,53379.98754912 2025-08-02,06:23:21.000,214,10974726,12925,0,1754115800,12993.911149089989,48.2392404600032,53379.96658776 2025-08-02,06:23:22.000,214,10974694,12605,0,1754115801,12993.924621709994,48.21809306999785,53380.050433200006 2025-08-02,06:23:23.000,214,10974685,12965,0,1754115802,12993.931358019989,48.175798290001694,53379.99453624001 2025-08-02,06:23:24.000,214,10974706,12885,0,1754115803,12993.931358019989,48.126454379998904,53379.99453624001 2025-08-02,06:23:25.000,214,10974766,12845,0,1754115804,12993.958303259999,48.09120873000211,53380.050433200006 2025-08-02,06:23:26.000,214,10974704,13125,0,1754115805,12994.005457429994,48.06301221000467,53380.099343040005 2025-08-02,06:23:27.000,214,10974732,12845,0,1754115806,12993.965039569994,48.00661917000252,53380.029471840004 2025-08-02,06:23:28.000,214,10974704,12925,0,1754115807,12993.978512189999,47.96432438999909,53380.029471840004 2025-08-02,06:23:29.000,214,10974728,12765,0,1754115808,12994.005457429994,47.943177000001015,53380.050433200006 2025-08-02,06:23:30.000,214,10974747,12685,0,1754115809,12994.012193739989,47.90088222000486,53380.00851048 2025-08-02,06:23:31.000,214,10974724,13045,0,1754115810,12993.985248499994,47.893833089998225,53380.050433200006 2025-08-02,06:23:32.000,214,10974716,12965,0,1754115811,12994.025666359994,47.85153831000207,53380.029471840004 2025-08-02,06:23:33.000,214,10974745,13285,0,1754115812,12994.045875289994,47.84448918000271,53380.07838168 2025-08-02,06:23:34.000,214,10974734,12845,0,1754115813,12994.05261159999,47.83744005000335,53380.07139456001 2025-08-02,06:23:35.000,214,10974728,12765,0,1754115814,12994.025666359994,47.80924352999864,53380.07838168 2025-08-02,06:23:36.000,214,10974689,12805,0,1754115815,12993.985248499994,47.77399788000184,53380.10633016 2025-08-02,06:23:37.000,214,10974719,13045,0,1754115816,12994.018930049999,47.752850490003766,53380.13427864 2025-08-02,06:23:38.000,214,10974705,12885,0,1754115817,12994.018930049999,47.717604839999694,53380.14126576001 2025-08-02,06:23:39.000,214,10974720,13045,0,1754115818,12993.998721119999,47.68940832000226,53380.17620136 2025-08-02,06:23:40.000,214,10974728,12685,0,1754115819,12994.012193739989,47.6823591900029,53380.17620136 2025-08-02,06:23:41.000,214,10974686,13005,0,1754115820,12993.978512189999,47.64711353999883,53380.148252880004 2025-08-02,06:23:42.000,214,10974763,13125,0,1754115821,12993.991984809989,47.63301528000011,53380.19017560001 2025-08-02,06:23:43.000,214,10974741,12885,0,1754115822,12994.03240266999,47.62596615000075,53380.26004680001 2025-08-02,06:23:44.000,214,10974734,12845,0,1754115823,12993.971775879989,47.56252397999924,53380.26004680001 2025-08-02,06:23:45.000,214,10974716,13165,0,1754115824,12993.958303259999,47.55547484999988,53380.197162720004 2025-08-02,06:23:46.000,214,10974695,12925,0,1754115825,12993.991984809989,47.527278330002446,53380.218124080006 2025-08-02,06:23:47.000,214,10974698,12925,0,1754115826,12993.944830639994,47.477934419999656,53380.23908544001 2025-08-02,06:23:48.000,214,10974755,12885,0,1754115827,12993.924621709994,47.44268877000286,53380.23908544001 2025-08-02,06:23:49.000,214,10974739,13205,0,1754115828,12993.958303259999,47.41449224999815,53380.23908544001 2025-08-02,06:23:50.000,214,10974712,13085,0,1754115829,12993.938094329998,47.39334486000007,53380.23209832 2025-08-02,06:23:51.000,214,10974744,12965,0,1754115830,12993.978512189999,47.37924660000135,53380.26004680001 2025-08-02,06:23:52.000,214,10974724,12965,0,1754115831,12993.951566949989,47.3228535599992,53380.267033920005 2025-08-02,06:23:53.000,214,10974753,13125,0,1754115832,12993.971775879989,47.294657040001766,53380.25305968 2025-08-02,06:23:54.000,214,10974702,12925,0,1754115833,12994.005457429994,47.308755300000485,53380.24607256 2025-08-02,06:23:55.000,214,10974738,13045,0,1754115834,12994.09302945999,47.259411389997695,53380.32293088 2025-08-02,06:23:56.000,214,10974700,12885,0,1754115835,12994.07282052999,47.245313129998976,53380.28100816 2025-08-02,06:23:57.000,214,10974718,13045,0,1754115836,12994.1199747,47.181870960004744,53380.32293088 2025-08-02,06:23:58.000,214,10974734,13085,0,1754115837,12994.086293149994,47.16777269999875,53380.364853600004 2025-08-02,06:23:59.000,214,10974697,12805,0,1754115838,12994.14018363,47.1889200900041,53380.385814960006 2025-08-02,06:24:00.000,214,10974693,12885,0,1754115839,12994.24122828,47.132527050001954,53380.39280208 2025-08-02,06:24:01.000,214,10974733,12925,0,1754115840,12994.268173519995,47.09728139999788,53380.42773768001 2025-08-02,06:24:02.000,214,10974692,12925,0,1754115841,12994.322064,47.083183139999164,53380.45568616001 2025-08-02,06:24:03.000,214,10974709,12845,0,1754115842,12994.33553661999,47.09023226999852,53380.42773768001 2025-08-02,06:24:04.000,214,10974713,12885,0,1754115843,12994.349009239995,47.06203575000109,53380.4696604 2025-08-02,06:24:05.000,214,10974751,12805,0,1754115844,12994.36248186,47.03383923000365,53380.5395316 2025-08-02,06:24:06.000,214,10974738,12925,0,1754115845,12994.41637233999,47.02679010000429,53380.51158312 2025-08-02,06:24:07.000,214,10974687,12885,0,1754115846,12994.44331758,46.99859357999958,53380.56049296 2025-08-02,06:24:08.000,214,10974715,13205,0,1754115847,12994.46352651,46.96334793000278,53380.58844144 2025-08-02,06:24:09.000,214,10974699,12765,0,1754115848,12994.510680679996,46.96334793000278,53380.651325520004 2025-08-02,06:24:10.000,214,10974710,13125,0,1754115849,12994.557834849991,46.942200540004706,53380.64433840001 2025-08-02,06:24:11.000,214,10974741,13005,0,1754115850,12994.584780090001,46.906954890000634,53380.68626112 2025-08-02,06:24:12.000,214,10974736,13085,0,1754115851,12994.625197950001,46.892856630001916,53380.721196720006 2025-08-02,06:24:13.000,214,10974706,13045,0,1754115852,12994.645406880001,46.91400401999999,53380.68626112 2025-08-02,06:24:14.000,214,10974704,12445,0,1754115853,12994.658879499992,46.8787583700032,53380.79106792001 2025-08-02,06:24:15.000,214,10974705,13125,0,1754115854,12994.699297359992,46.83646358999977,53380.770106560005 2025-08-02,06:24:16.000,214,10974756,13085,0,1754115855,12994.732978909997,46.83646358999977,53380.79106792001 2025-08-02,06:24:17.000,214,10974714,13045,0,1754115856,12994.766660460002,46.81531620000169,53380.88190048001 2025-08-02,06:24:18.000,214,10974707,12885,0,1754115857,12994.753187839997,46.79416881000361,53380.89587472 2025-08-02,06:24:19.000,214,10974737,13285,0,1754115858,12994.773396769997,46.78711968000425,53380.91683608 2025-08-02,06:24:20.000,214,10974685,13085,0,1754115859,12994.840759869992,46.78007055000489,53380.95177168 2025-08-02,06:24:21.000,214,10974733,12845,0,1754115860,12994.874441419997,46.7659722899989,53381.02164288 2025-08-02,06:24:22.000,214,10974672,12845,0,1754115861,12994.935068209998,46.80826707000233,53381.035617120004 2025-08-02,06:24:23.000,214,10974676,12805,0,1754115862,12994.935068209998,46.75892315999954,53381.11247544 2025-08-02,06:24:24.000,214,10974694,12965,0,1754115863,12995.015903929998,46.7659722899989,53381.14042392 2025-08-02,06:24:25.000,214,10974728,12725,0,1754115864,12995.029376549988,46.716628380003385,53381.154398160004 2025-08-02,06:24:26.000,214,10974731,13165,0,1754115865,12995.083267029993,46.7307266400021,53381.26619208001 2025-08-02,06:24:27.000,214,10974699,12965,0,1754115866,12995.116948579998,46.70253012000467,53381.273179200005 2025-08-02,06:24:28.000,214,10974736,12885,0,1754115867,12995.157366439998,46.68843185999867,53381.30112768 2025-08-02,06:24:29.000,214,10974725,12925,0,1754115868,12995.164102749994,46.68843185999867,53381.3081148 2025-08-02,06:24:30.000,214,10974733,13165,0,1754115869,12995.191047989989,46.64613708000252,53381.32907616 2025-08-02,06:24:31.000,214,10974679,12885,0,1754115870,12995.278620019999,46.6320388200038,53381.41292160001 2025-08-02,06:24:32.000,214,10974683,12725,0,1754115871,12995.35271942999,46.674333599999954,53381.39894736 2025-08-02,06:24:33.000,214,10974755,13125,0,1754115872,12995.35945574,46.681382729999314,53381.4478572 2025-08-02,06:24:34.000,214,10974719,13005,0,1754115873,12995.35271942999,46.667284470000595,53381.47580568 2025-08-02,06:24:35.000,214,10974733,13085,0,1754115874,12995.44029146,46.660235340001236,53381.55266400001 2025-08-02,06:24:36.000,214,10974729,12925,0,1754115875,12995.43355514999,46.667284470000595,53381.56663824 2025-08-02,06:24:37.000,214,10974712,12925,0,1754115876,12995.45376407999,46.58974404000037,53381.63650944 2025-08-02,06:24:38.000,214,10974785,12965,0,1754115877,12995.43355514999,46.540400130004855,53381.706380640004 2025-08-02,06:24:39.000,214,10974696,12765,0,1754115878,12995.43355514999,46.484007090002706,53381.69939352001 2025-08-02,06:24:40.000,214,10974686,13205,0,1754115879,12995.467236699995,46.45581056999799,53381.727342000006 2025-08-02,06:24:41.000,214,10974730,12925,0,1754115880,12995.467236699995,46.4205649200012,53381.76926472001 2025-08-02,06:24:42.000,214,10974692,12965,0,1754115881,12995.41334621999,46.35712274999969,53381.825161680004 2025-08-02,06:24:43.000,214,10974711,12885,0,1754115882,12995.406609909995,46.321877100002894,53381.81118744 2025-08-02,06:24:44.000,214,10974726,12925,0,1754115883,12995.406609909995,46.265484060000745,53381.85311016 2025-08-02,06:24:45.000,214,10974680,12965,0,1754115884,12995.33924681,46.23728754000331,53381.90202 2025-08-02,06:24:46.000,214,10974728,12605,0,1754115885,12995.37966467,46.22318928000459,53381.91599424001 2025-08-02,06:24:47.000,214,10974763,12885,0,1754115886,12995.33251049999,46.18089450000116,53381.92996848 2025-08-02,06:24:48.000,214,10974706,12965,0,1754115887,12995.33251049999,46.14564885000436,53381.96490408001 2025-08-02,06:24:49.000,214,10974687,12845,0,1754115888,12995.35945574,46.12450145999901,53382.03477528001 2025-08-02,06:24:50.000,214,10974740,13005,0,1754115889,12995.366192049994,46.075157550003496,53382.09067224 2025-08-02,06:24:51.000,214,10974703,13045,0,1754115890,12995.31230156999,46.10335407000093,53382.09067224 2025-08-02,06:24:52.000,214,10974711,12805,0,1754115891,12995.265147399994,46.06810842000414,53382.09765936 2025-08-02,06:24:53.000,214,10974701,12925,0,1754115892,12995.29209263999,46.01876451000135,53382.13259496001 2025-08-02,06:24:54.000,214,10974719,12765,0,1754115893,12995.258411089999,45.98351886000455,53382.15355632001 2025-08-02,06:24:55.000,214,10974720,12805,0,1754115894,12995.204520609994,45.9623714699992,53382.20246616001 2025-08-02,06:24:56.000,214,10974717,13045,0,1754115895,12995.231465849989,45.9623714699992,53382.19547904 2025-08-02,06:24:57.000,214,10974710,13285,0,1754115896,12995.184311679994,45.95532233999984,53382.20246616001 2025-08-02,06:24:58.000,214,10974697,12765,0,1754115897,12995.157366439998,45.9271258200024,53382.25137600001 2025-08-02,06:24:59.000,214,10974748,13005,0,1754115898,12995.110212269989,45.92007669000304,53382.30028584001 2025-08-02,06:25:00.000,214,10974728,12925,0,1754115899,12995.096739649998,45.94827321000048,53382.30028584001 2025-08-02,06:25:01.000,214,10974729,12845,0,1754115900,12995.036112859998,45.93417495000176,53382.30727296 2025-08-02,06:25:02.000,214,10974739,13045,0,1754115901,12994.988958690003,45.96942059999856,53382.3561828 2025-08-02,06:25:03.000,214,10974733,12845,0,1754115902,12994.968749760003,45.95532233999984,53382.41207976 2025-08-02,06:25:04.000,214,10974706,12965,0,1754115903,12994.914859279997,45.94122408000112,53382.41207976 2025-08-02,06:25:05.000,214,10974787,12765,0,1754115904,12994.834023559997,45.96942059999856,53382.40509264 2025-08-02,06:25:06.000,214,10974759,13285,0,1754115905,12994.800342009992,45.99056799000391,53382.41906688001 2025-08-02,06:25:07.000,214,10974743,12965,0,1754115906,12994.766660460002,45.99056799000391,53382.41906688001 2025-08-02,06:25:08.000,214,10974728,12925,0,1754115907,12994.759924149992,45.99056799000391,53382.43304112 2025-08-02,06:25:09.000,214,10974735,12885,0,1754115908,12994.732978909997,45.99761712000327,53382.47496384 2025-08-02,06:25:10.000,214,10974722,12925,0,1754115909,12994.672352119997,46.01876451000135,53382.52387368 2025-08-02,06:25:11.000,214,10974706,12925,0,1754115910,12994.578043779991,46.032862770000065,53382.516886560006 2025-08-02,06:25:12.000,214,10974715,13085,0,1754115911,12994.54436223,46.05401015999814,53382.5308608 2025-08-02,06:25:13.000,214,10974678,12925,0,1754115912,12994.48373544,46.06105929000478,53382.50291232 2025-08-02,06:25:14.000,214,10974730,13125,0,1754115913,12994.497208059991,46.075157550003496,53382.52387368 2025-08-02,06:25:15.000,214,10974700,12885,0,1754115914,12994.45679019999,46.10335407000093,53382.53784792001 2025-08-02,06:25:16.000,214,10974686,12925,0,1754115915,12994.40289972,46.12450145999901,53382.53784792001 2025-08-02,06:25:17.000,214,10974763,12685,0,1754115916,12994.349009239995,46.14564885000436,53382.516886560006 2025-08-02,06:25:18.000,214,10974719,13045,0,1754115917,12994.29511875999,46.15974711000308,53382.544835040004 2025-08-02,06:25:19.000,214,10974704,12925,0,1754115918,12994.25470089999,46.18089450000116,53382.544835040004 2025-08-02,06:25:20.000,214,10974727,12845,0,1754115919,12994.167128869994,46.202041889999236,53382.516886560006 2025-08-02,06:25:21.000,214,10974715,12885,0,1754115920,12994.11323838999,46.202041889999236,53382.516886560006 2025-08-02,06:25:22.000,214,10974739,12925,0,1754115921,12994.005457429994,46.22318928000459,53382.45400248 2025-08-02,06:25:23.000,214,10974676,12845,0,1754115922,12993.944830639994,46.209091019998596,53382.45400248 2025-08-02,06:25:24.000,214,10974709,12965,0,1754115923,12993.884203849993,46.251385800002026,53382.447015360005 2025-08-02,06:25:25.000,214,10974724,12725,0,1754115924,12993.776422889998,46.265484060000745,53382.48195096 2025-08-02,06:25:26.000,214,10974730,13005,0,1754115925,12993.722532409993,46.300729710004816,53382.47496384 2025-08-02,06:25:27.000,214,10974697,12965,0,1754115926,12993.668641930002,46.34302449000097,53382.44002824001 2025-08-02,06:25:28.000,214,10974748,13165,0,1754115927,12993.608015140002,46.3853192700044,53382.43304112 2025-08-02,06:25:29.000,214,10974688,13125,0,1754115928,12993.486761560001,46.39236840000376,53382.426054 2025-08-02,06:25:30.000,214,10974685,12965,0,1754115929,12993.412662149996,46.42761405000056,53382.41207976 2025-08-02,06:25:31.000,214,10974741,12845,0,1754115930,12993.372244289996,46.491056220002065,53382.40509264 2025-08-02,06:25:32.000,214,10974732,13085,0,1754115931,12993.277935949991,46.498105350001424,53382.398105520006 2025-08-02,06:25:33.000,214,10974722,12965,0,1754115932,12993.190363919995,46.56154752000293,53382.426054 2025-08-02,06:25:34.000,214,10974700,13125,0,1754115933,12993.11626450999,46.55449839000357,53382.36316992 2025-08-02,06:25:35.000,214,10974716,13125,0,1754115934,12993.08258296,46.58269491000101,53382.36316992 2025-08-02,06:25:36.000,214,10974711,12845,0,1754115935,12992.97480199999,46.667284470000595,53382.40509264 2025-08-02,06:25:37.000,214,10974724,12845,0,1754115936,12992.880493659999,46.70253012000467,53382.377144160004 2025-08-02,06:25:38.000,214,10974719,12965,0,1754115937,12992.840075799999,46.75187403000018,53382.31426008 2025-08-02,06:25:39.000,214,10974756,13125,0,1754115938,12992.745767459994,46.78007055000489,53382.230414640006 2025-08-02,06:25:40.000,214,10974717,12485,0,1754115939,12992.671668049989,46.82941446000041,53382.27233736001 2025-08-02,06:25:41.000,214,10974697,13125,0,1754115940,12992.637986499998,46.892856630001916,53382.2863116 2025-08-02,06:25:42.000,214,10974678,13085,0,1754115941,12992.543678159993,46.92105314999935,53382.20246616001 2025-08-02,06:25:43.000,214,10974692,12845,0,1754115942,12992.503260299993,46.96334793000278,53382.2164404 2025-08-02,06:25:44.000,214,10974743,12685,0,1754115943,12992.415688269997,47.03383923000365,53382.19547904 2025-08-02,06:25:45.000,214,10974682,12645,0,1754115944,12992.395479339997,47.076134009999805,53382.181504800006 2025-08-02,06:25:46.000,214,10974731,12685,0,1754115945,12992.328116240002,47.16777269999875,53382.1465692 2025-08-02,06:25:47.000,214,10974697,12525,0,1754115946,12992.321379929992,47.13957618000131,53382.15355632001 2025-08-02,06:25:48.000,214,10974707,12725,0,1754115947,12992.227071590001,47.181870960004744,53382.15355632001 2025-08-02,06:25:49.000,214,10974682,13005,0,1754115948,12992.186653730001,47.23826399999962,53382.160543440004 2025-08-02,06:25:50.000,214,10974730,12765,0,1754115949,12992.159708489991,47.23121487000026,53382.16753056 2025-08-02,06:25:51.000,214,10974679,12725,0,1754115950,12992.146235870001,47.252362259998336,53382.10464648001 2025-08-02,06:25:52.000,214,10974706,12965,0,1754115951,12992.12602694,47.294657040001766,53382.1465692 2025-08-02,06:25:53.000,214,10974721,12885,0,1754115952,12992.099081699991,47.32990268999856,53382.05573664001 2025-08-02,06:25:54.000,214,10974703,13365,0,1754115953,12992.072136459996,47.351050080003915,53382.076698 2025-08-02,06:25:55.000,214,10974724,12965,0,1754115954,12992.01824597999,47.38629573000071,53382.00682680001 2025-08-02,06:25:56.000,214,10974724,12925,0,1754115955,12992.03845490999,47.38629573000071,53382.04874952 2025-08-02,06:25:57.000,214,10974738,13045,0,1754115956,12991.99803704999,47.40744311999879,53382.03477528001 2025-08-02,06:25:58.000,214,10974675,13125,0,1754115957,12992.011509669996,47.45678703000158,53381.9718912 2025-08-02,06:25:59.000,214,10974709,12845,0,1754115958,12991.9643555,47.484983549999015,53382.013813920006 2025-08-02,06:26:00.000,214,10974693,12805,0,1754115959,12991.9643555,47.484983549999015,53381.96490408001 2025-08-02,06:26:01.000,214,10974711,13125,0,1754115960,12991.94414657,47.52022920000309,53382.013813920006 2025-08-02,06:26:02.000,214,10974710,12925,0,1754115961,12991.910465019995,47.583671370004595,53381.95092984 2025-08-02,06:26:03.000,214,10974703,12765,0,1754115962,12991.910465019995,47.583671370004595,53381.97887832 2025-08-02,06:26:04.000,214,10974690,13085,0,1754115963,12991.88351978,47.64006440999947,53381.93695560001 2025-08-02,06:26:05.000,214,10974692,12925,0,1754115964,12991.870047159995,47.64006440999947,53381.95791696 2025-08-02,06:26:06.000,214,10974694,12685,0,1754115965,12991.849838229995,47.6823591900029,53381.9718912 2025-08-02,06:26:07.000,214,10974685,12765,0,1754115966,12991.84310192,47.717604839999694,53381.96490408001 2025-08-02,06:26:08.000,214,10974689,12965,0,1754115967,12991.78247513,47.73875222999777,53381.93695560001 2025-08-02,06:26:09.000,214,10974703,12925,0,1754115968,12991.789211439995,47.7810470100012,53381.97887832 2025-08-02,06:26:10.000,214,10974725,12925,0,1754115969,12991.7622662,47.79514526999992,53381.90202 2025-08-02,06:26:11.000,214,10974725,13005,0,1754115970,12991.748793579995,47.87268570000015,53381.90202 2025-08-02,06:26:12.000,214,10974689,12925,0,1754115971,12991.708375719994,47.816292659998,53381.90202 2025-08-02,06:26:13.000,214,10974687,12925,0,1754115972,12991.661221549999,47.91498048000358,53381.90900712 2025-08-02,06:26:14.000,214,10974709,12565,0,1754115973,12991.63427630999,47.893833089998225,53381.92298136 2025-08-02,06:26:15.000,214,10974734,12685,0,1754115974,12991.607331069994,47.893833089998225,53381.95092984 2025-08-02,06:26:16.000,214,10974665,12765,0,1754115975,12991.627539999994,47.92202961000294,53381.93695560001 2025-08-02,06:26:17.000,214,10974680,12685,0,1754115976,12991.607331069994,47.97842264999781,53381.95092984 2025-08-02,06:26:18.000,214,10974710,13205,0,1754115977,12991.587122139994,47.96432438999909,53381.895032880006 2025-08-02,06:26:19.000,214,10974721,13085,0,1754115978,12991.546704279994,47.999570040003164,53381.93695560001 2025-08-02,06:26:20.000,214,10974677,12605,0,1754115979,12991.546704279994,48.02071743000124,53381.92996848 2025-08-02,06:26:21.000,214,10974682,13165,0,1754115980,12991.560176899999,48.04891394999868,53381.91599424001 2025-08-02,06:26:22.000,214,10974679,13085,0,1754115981,12991.513022729989,48.07006134000403,53381.88804576001 2025-08-02,06:26:23.000,214,10974700,13005,0,1754115982,12991.499550109998,48.09120873000211,53381.90900712 2025-08-02,06:26:24.000,214,10974687,12725,0,1754115983,12991.499550109998,48.09825786000147,53381.86708440001 2025-08-02,06:26:25.000,214,10974666,13205,0,1754115984,12991.492813799989,48.09120873000211,53381.88804576001 2025-08-02,06:26:26.000,214,10974684,12885,0,1754115985,12991.506286419994,48.161700030002976,53381.874071520004 2025-08-02,06:26:27.000,214,10974704,13005,0,1754115986,12991.513022729989,48.18284742000105,53381.91599424001 2025-08-02,06:26:28.000,214,10974660,13205,0,1754115987,12991.513022729989,48.21104393999849,53381.90900712 2025-08-02,06:26:29.000,214,10974683,12765,0,1754115988,12991.533231659989,48.2392404600032,53381.91599424001 2025-08-02,06:26:30.000,214,10974694,13005,0,1754115989,12991.486077489993,48.288584369998716,53381.992852560004 2025-08-02,06:26:31.000,214,10974710,13085,0,1754115990,12991.492813799989,48.28153523999936,53381.992852560004 2025-08-02,06:26:32.000,214,10974713,12925,0,1754115991,12991.539967969999,48.30973176000407,53381.96490408001 2025-08-02,06:26:33.000,214,10974718,13125,0,1754115992,12991.513022729989,48.337928280001506,53382.013813920006 2025-08-02,06:26:34.000,214,10974672,13125,0,1754115993,12991.513022729989,48.36612479999894,53381.98586544001 2025-08-02,06:26:35.000,214,10974711,13085,0,1754115994,12991.499550109998,48.3731739299983,53381.9718912 2025-08-02,06:26:36.000,214,10974709,12885,0,1754115995,12991.526495349994,48.42956697000045,53381.98586544001 2025-08-02,06:26:37.000,214,10974687,12765,0,1754115996,12991.560176899999,48.45071435999853,53382.02778816 2025-08-02,06:26:38.000,214,10974682,12885,0,1754115997,12991.526495349994,48.46481262000452,53382.013813920006 2025-08-02,06:26:39.000,214,10974678,13005,0,1754115998,12991.560176899999,48.535303919998114,53381.98586544001 2025-08-02,06:26:40.000,214,10974708,12805,0,1754115999,12991.580385829999,48.54940218000411,53382.013813920006 2025-08-02,06:26:41.000,214,10974694,13045,0,1754116000,12991.546704279994,48.54940218000411,53382.05573664001 2025-08-02,06:26:42.000,214,10974654,13005,0,1754116001,12991.513022729989,48.570549570002186,53382.041762400004 2025-08-02,06:26:43.000,214,10974671,12885,0,1754116002,12991.539967969999,48.55645131000347,53382.062723760006 2025-08-02,06:26:44.000,214,10974708,12885,0,1754116003,12991.587122139994,48.584647830000904,53382.062723760006 2025-08-02,06:26:45.000,214,10974716,13125,0,1754116004,12991.566913209994,48.59874608999962,53382.06971088 2025-08-02,06:26:46.000,214,10974682,12685,0,1754116005,12991.587122139994,48.577598700001545,53382.076698 2025-08-02,06:26:47.000,214,10974707,12925,0,1754116006,12991.620803689999,48.584647830000904,53382.111633600005 2025-08-02,06:26:48.000,214,10974684,12885,0,1754116007,12991.65448523999,48.54940218000411,53382.10464648001 2025-08-02,06:26:49.000,214,10974654,12925,0,1754116008,12991.627539999994,48.50005827000132,53382.09067224 2025-08-02,06:26:50.000,214,10974669,13005,0,1754116009,12991.667957859994,48.50005827000132,53382.13958208 2025-08-02,06:26:51.000,214,10974719,12845,0,1754116010,12991.68143048,48.45071435999853,53382.160543440004 2025-08-02,06:26:52.000,214,10974686,12805,0,1754116011,12991.708375719994,48.43661609999981,53382.17451768001 2025-08-02,06:26:53.000,214,10974741,12845,0,1754116012,12991.748793579995,48.401370450003014,53382.2164404 2025-08-02,06:26:54.000,214,10974727,12885,0,1754116013,12991.79594774999,48.38022305999766,53382.2164404 2025-08-02,06:26:55.000,214,10974701,13045,0,1754116014,12991.80268406,48.359075669999584,53382.25836312 2025-08-02,06:26:56.000,214,10974692,12845,0,1754116015,12991.80268406,48.31678089000343,53382.2863116 2025-08-02,06:26:57.000,214,10974724,13085,0,1754116016,12991.809420369995,48.26038785000128,53382.30727296 2025-08-02,06:26:58.000,214,10974691,13045,0,1754116017,12991.88351978,48.21809306999785,53382.30727296 2025-08-02,06:26:59.000,214,10974719,12885,0,1754116018,12991.86331085,48.18989655000041,53382.30727296 2025-08-02,06:27:00.000,214,10974656,13205,0,1754116019,12991.88351978,48.13350350999826,53382.349195680006 2025-08-02,06:27:01.000,214,10974690,13005,0,1754116020,12991.87678346999,48.06301221000467,53382.39111840001 2025-08-02,06:27:02.000,214,10974699,12925,0,1754116021,12991.910465019995,48.02071743000124,53382.39111840001 2025-08-02,06:27:03.000,214,10974666,13085,0,1754116022,12991.90372871,47.96432438999909,53382.398105520006 2025-08-02,06:27:04.000,214,10974723,13125,0,1754116023,12991.890256089995,47.87268570000015,53382.41207976 2025-08-02,06:27:05.000,214,10974721,13085,0,1754116024,12991.88351978,47.79514526999992,53382.39111840001 2025-08-02,06:27:06.000,214,10974715,12925,0,1754116025,12991.910465019995,47.74580136000441,53382.398105520006 2025-08-02,06:27:07.000,214,10974714,12845,0,1754116026,12991.89699239999,47.654162669998186,53382.43304112 2025-08-02,06:27:08.000,214,10974737,12765,0,1754116027,12991.88351978,47.590720500003954,53382.46797672001 2025-08-02,06:27:09.000,214,10974713,13205,0,1754116028,12991.87678346999,47.51318007000373,53382.4609896 2025-08-02,06:27:10.000,214,10974710,13365,0,1754116029,12991.87678346999,47.4708852900003,53382.47496384 2025-08-02,06:27:11.000,214,10974710,12965,0,1754116030,12991.88351978,47.41449224999815,53382.48195096 2025-08-02,06:27:12.000,214,10974693,12765,0,1754116031,12991.84310192,47.344000950004556,53382.46797672001 2025-08-02,06:27:13.000,214,10974743,12965,0,1754116032,12991.85657453999,47.301706170001125,53382.52387368 2025-08-02,06:27:14.000,214,10974705,13085,0,1754116033,12991.789211439995,47.2241657400009,53382.52387368 2025-08-02,06:27:15.000,214,10974713,12605,0,1754116034,12991.809420369995,47.21711661000154,53382.495925200004 2025-08-02,06:27:16.000,214,10974726,12925,0,1754116035,12991.74205727,47.132527050001954,53382.57278352 2025-08-02,06:27:17.000,214,10974689,12885,0,1754116036,12991.72184834,47.083183139999164,53382.48893808001 2025-08-02,06:27:18.000,214,10974712,13085,0,1754116037,12991.72184834,47.0126918399983,53382.5308608 2025-08-02,06:27:19.000,214,10974734,12965,0,1754116038,12991.708375719994,46.99154445000022,53382.5308608 2025-08-02,06:27:20.000,214,10974763,12965,0,1754116039,12991.68143048,46.99154445000022,53382.565796400006 2025-08-02,06:27:21.000,214,10974751,12925,0,1754116040,12991.627539999994,46.96334793000278,53382.55182216 2025-08-02,06:27:22.000,214,10974725,12965,0,1754116041,12991.607331069994,46.949249670004065,53382.55182216 2025-08-02,06:27:23.000,214,10974725,12885,0,1754116042,12991.627539999994,46.956298800003424,53382.565796400006 2025-08-02,06:27:24.000,214,10974676,13205,0,1754116043,12991.560176899999,46.92105314999935,53382.516886560006 2025-08-02,06:27:25.000,214,10974725,12685,0,1754116044,12991.566913209994,46.91400401999999,53382.565796400006 2025-08-02,06:27:26.000,214,10974723,12965,0,1754116045,12991.533231659989,46.906954890000634,53382.55880928001 2025-08-02,06:27:27.000,214,10974685,12965,0,1754116046,12991.519759039998,46.92105314999935,53382.544835040004 2025-08-02,06:27:28.000,214,10974705,12965,0,1754116047,12991.459132249998,46.92105314999935,53382.544835040004 2025-08-02,06:27:29.000,214,10974708,13005,0,1754116048,12991.459132249998,46.92810227999871,53382.52387368 2025-08-02,06:27:30.000,214,10974754,13125,0,1754116049,12991.432187009988,46.949249670004065,53382.53784792001 2025-08-02,06:27:31.000,214,10974754,12885,0,1754116050,12991.378296529998,46.97039706000214,53382.55182216 2025-08-02,06:27:32.000,214,10974748,12965,0,1754116051,12991.331142360003,46.93515140999807,53382.5308608 2025-08-02,06:27:33.000,214,10974687,13285,0,1754116052,12991.310933430002,46.97039706000214,53382.48893808001 2025-08-02,06:27:34.000,214,10974680,12805,0,1754116053,12991.304197119993,46.9774461900015,53382.516886560006 2025-08-02,06:27:35.000,214,10974727,13085,0,1754116054,12991.223361399992,47.00564270999894,53382.5308608 2025-08-02,06:27:36.000,214,10974700,12885,0,1754116055,12991.162734609992,47.03383923000365,53382.52387368 2025-08-02,06:27:37.000,214,10974718,12845,0,1754116056,12991.142525679992,47.04793749000237,53382.55182216 2025-08-02,06:27:38.000,214,10974765,12765,0,1754116057,12991.122316749992,47.09023226999852,53382.5308608 2025-08-02,06:27:39.000,214,10974760,12925,0,1754116058,12991.102107819992,47.132527050001954,53382.53784792001 2025-08-02,06:27:40.000,214,10974713,13125,0,1754116059,12991.061689959992,47.15367444000003,53382.47496384 2025-08-02,06:27:41.000,214,10974714,13085,0,1754116060,12991.034744719997,47.1889200900041,53382.5308608 2025-08-02,06:27:42.000,214,10974696,12925,0,1754116061,12990.994326859996,47.20301835000282,53382.48195096 2025-08-02,06:27:43.000,214,10974681,12725,0,1754116062,12990.920227449991,47.259411389997695,53382.50989944001 2025-08-02,06:27:44.000,214,10974703,12885,0,1754116063,12990.926963760001,47.301706170001125,53382.46797672001 2025-08-02,06:27:45.000,214,10974720,12885,0,1754116064,12990.8865459,47.40039398999943,53382.4609896 2025-08-02,06:27:46.000,214,10974723,13005,0,1754116065,12990.873073279996,47.42154138000478,53382.48893808001 2025-08-02,06:27:47.000,214,10974714,13005,0,1754116066,12990.83939172999,47.4708852900003,53382.52387368 2025-08-02,06:27:48.000,214,10974723,12885,0,1754116067,12990.792237559996,47.55547484999988,53382.5308608 2025-08-02,06:27:49.000,214,10974707,12885,0,1754116068,12990.79897386999,47.61891702000139,53382.53784792001 2025-08-02,06:27:50.000,214,10974714,12885,0,1754116069,12990.75855600999,47.6823591900029,53382.52387368 2025-08-02,06:27:51.000,214,10974694,12845,0,1754116070,12990.751819699995,47.72465396999905,53382.53784792001 2025-08-02,06:27:52.000,214,10974733,12925,0,1754116071,12990.74508339,47.79514526999992,53382.53784792001 2025-08-02,06:27:53.000,214,10974692,13085,0,1754116072,12990.711401839995,47.80219439999928,53382.57977064 2025-08-02,06:27:54.000,214,10974710,12725,0,1754116073,12990.731610769995,47.87268570000015,53382.57278352 2025-08-02,06:27:55.000,214,10974741,13125,0,1754116074,12990.69792921999,47.936127870001656,53382.57278352 2025-08-02,06:27:56.000,214,10974730,12925,0,1754116075,12990.6844566,47.999570040003164,53382.55182216 2025-08-02,06:27:57.000,214,10974688,13125,0,1754116076,12990.670983979995,48.0277665600006,53382.58675776001 2025-08-02,06:27:58.000,214,10974792,12685,0,1754116077,12990.670983979995,48.08415960000275,53382.59374488 2025-08-02,06:27:59.000,214,10974711,13165,0,1754116078,12990.670983979995,48.14760177000426,53382.57278352 2025-08-02,06:28:00.000,214,10974731,12925,0,1754116079,12990.64403874,48.168749160002335,53382.58675776001 2025-08-02,06:28:01.000,214,10974756,13005,0,1754116080,12990.670983979995,48.18989655000041,53382.59374488 2025-08-02,06:28:02.000,214,10974724,13005,0,1754116081,12990.63730242999,48.18989655000041,53382.62169336 2025-08-02,06:28:03.000,214,10974729,13085,0,1754116082,12990.63730242999,48.21809306999785,53382.58675776001 2025-08-02,06:28:04.000,214,10974731,12845,0,1754116083,12990.670983979995,48.26743698000064,53382.57278352 2025-08-02,06:28:05.000,214,10974726,12925,0,1754116084,12990.61709349999,48.2392404600032,53382.57977064 2025-08-02,06:28:06.000,214,10974657,13205,0,1754116085,12990.630566119995,48.25333872000192,53382.565796400006 2025-08-02,06:28:07.000,214,10974758,12605,0,1754116086,12990.6844566,48.25333872000192,53382.59374488 2025-08-02,06:28:08.000,214,10974726,12965,0,1754116087,12990.630566119995,48.23219133000384,53382.614706240005 2025-08-02,06:28:09.000,214,10974746,12805,0,1754116088,12990.60362088,48.26038785000128,53382.57977064 2025-08-02,06:28:10.000,214,10974744,12765,0,1754116089,12990.64403874,48.25333872000192,53382.57977064 2025-08-02,06:28:11.000,214,10974743,12765,0,1754116090,12990.61709349999,48.28153523999936,53382.64265472 2025-08-02,06:28:12.000,214,10974718,13045,0,1754116091,12990.59688456999,48.26038785000128,53382.57278352 2025-08-02,06:28:13.000,214,10974672,12725,0,1754116092,12990.59688456999,48.28153523999936,53382.5308608 2025-08-02,06:28:14.000,214,10974722,12925,0,1754116093,12990.62382981,48.27448611,53382.52387368 2025-08-02,06:28:15.000,214,10974695,13285,0,1754116094,12990.650775049995,48.288584369998716,53382.50291232 2025-08-02,06:28:16.000,214,10974710,12685,0,1754116095,12990.61709349999,48.31678089000343,53382.50989944001 2025-08-02,06:28:17.000,214,10974693,13005,0,1754116096,12990.60362088,48.26743698000064,53382.48195096 2025-08-02,06:28:18.000,214,10974721,13005,0,1754116097,12990.59688456999,48.24628959000256,53382.50989944001 2025-08-02,06:28:19.000,214,10974774,12965,0,1754116098,12990.63730242999,48.25333872000192,53382.50989944001 2025-08-02,06:28:20.000,214,10974726,12885,0,1754116099,12990.64403874,48.20399480999913,53382.5308608 2025-08-02,06:28:21.000,214,10974730,12845,0,1754116100,12990.63730242999,48.19694567999977,53382.516886560006 2025-08-02,06:28:22.000,214,10974735,12965,0,1754116101,12990.62382981,48.18989655000041,53382.48893808001 2025-08-02,06:28:23.000,214,10974750,13125,0,1754116102,12990.60362088,48.18989655000041,53382.47496384 2025-08-02,06:28:24.000,214,10974725,12765,0,1754116103,12990.62382981,48.18284742000105,53382.43304112 2025-08-02,06:28:25.000,214,10974713,12885,0,1754116104,12990.590148259995,48.15465090000362,53382.44002824001 2025-08-02,06:28:26.000,214,10974748,12725,0,1754116105,12990.56320302,48.161700030002976,53382.398105520006 2025-08-02,06:28:27.000,214,10974752,13005,0,1754116106,12990.54299409,48.09120873000211,53382.37015704001 2025-08-02,06:28:28.000,214,10974750,12725,0,1754116107,12990.509312539994,48.05596307999804,53382.34220856001 2025-08-02,06:28:29.000,214,10974680,12845,0,1754116108,12990.448685749994,48.04891394999868,53382.30028584001 2025-08-02,06:28:30.000,214,10974734,13045,0,1754116109,12990.45542205999,48.01366830000188,53382.3561828 2025-08-02,06:28:31.000,214,10974748,12925,0,1754116110,12990.381322649999,47.97137351999845,53382.279324480005 2025-08-02,06:28:32.000,214,10974756,13205,0,1754116111,12990.39479526999,47.929078740002296,53382.26535024 2025-08-02,06:28:33.000,214,10974728,13285,0,1754116112,12990.367850029994,47.92202961000294,53382.22342752001 2025-08-02,06:28:34.000,214,10974681,12725,0,1754116113,12990.313959549989,47.87973482999951,53382.15355632001 2025-08-02,06:28:35.000,214,10974721,12925,0,1754116114,12990.280277999998,47.90088222000486,53382.10464648001 2025-08-02,06:28:36.000,214,10974724,12845,0,1754116115,12990.226387519993,47.85858744000143,53382.09067224 2025-08-02,06:28:37.000,214,10974708,13125,0,1754116116,12990.206178589993,47.85858744000143,53382.10464648001 2025-08-02,06:28:38.000,214,10974761,12805,0,1754116117,12990.165760729993,47.84448918000271,53382.04874952 2025-08-02,06:28:39.000,214,10974734,12765,0,1754116118,12990.159024419998,47.84448918000271,53382.04874952 2025-08-02,06:28:40.000,214,10974735,12965,0,1754116119,12990.091661320002,47.80924352999864,53382.00682680001 2025-08-02,06:28:41.000,214,10974685,12965,0,1754116120,12990.091661320002,47.816292659998,53381.97887832 2025-08-02,06:28:42.000,214,10974753,13125,0,1754116121,12990.044507149993,47.79514526999992,53381.943942720005 2025-08-02,06:28:43.000,214,10974746,13085,0,1754116122,12990.051243460002,47.752850490003766,53381.95092984 2025-08-02,06:28:44.000,214,10974719,12925,0,1754116123,12990.031034530002,47.72465396999905,53381.895032880006 2025-08-02,06:28:45.000,214,10974753,12765,0,1754116124,12989.990616670002,47.710555710000335,53381.90202 2025-08-02,06:28:46.000,214,10974724,12965,0,1754116125,12989.983880359992,47.69645745000162,53381.80420032 2025-08-02,06:28:47.000,214,10974756,12725,0,1754116126,12989.970407740002,47.69645745000162,53381.86708440001 2025-08-02,06:28:48.000,214,10974717,12805,0,1754116127,12989.929989880002,47.69645745000162,53381.79721320001 2025-08-02,06:28:49.000,214,10974714,12845,0,1754116128,12989.896308329997,47.64006440999947,53381.776251840005 2025-08-02,06:28:50.000,214,10974742,12805,0,1754116129,12989.909780950002,47.64006440999947,53381.73432912 2025-08-02,06:28:51.000,214,10974765,12925,0,1754116130,12989.923253569992,47.61186789000203,53381.706380640004 2025-08-02,06:28:52.000,214,10974704,12685,0,1754116131,12989.923253569992,47.56252397999924,53381.6924064 2025-08-02,06:28:53.000,214,10974720,12965,0,1754116132,12989.876099399997,47.55547484999988,53381.657470800004 2025-08-02,06:28:54.000,214,10974698,12965,0,1754116133,12989.849154160001,47.59776963000331,53381.64349656 2025-08-02,06:28:55.000,214,10974690,12765,0,1754116134,12989.801999989992,47.541376590001164,53381.63650944 2025-08-02,06:28:56.000,214,10974698,12885,0,1754116135,12989.808736300001,47.51318007000373,53381.60157384001 2025-08-02,06:28:57.000,214,10974685,13085,0,1754116136,12989.781791059992,47.50613094000437,53381.61554808 2025-08-02,06:28:58.000,214,10974675,12645,0,1754116137,12989.700955339991,47.50613094000437,53381.54567688 2025-08-02,06:28:59.000,214,10974731,12925,0,1754116138,12989.707691650001,47.49908180999773,53381.56663824 2025-08-02,06:29:00.000,214,10974738,12925,0,1754116139,12989.68748272,47.44268877000286,53381.57362536 2025-08-02,06:29:01.000,214,10974676,12765,0,1754116140,12989.674010099996,47.45678703000158,53381.53170264001 2025-08-02,06:29:02.000,214,10974748,13005,0,1754116141,12989.62011961999,47.4356396400035,53381.489779920004 2025-08-02,06:29:03.000,214,10974724,12925,0,1754116142,12989.58643807,47.42859051000414,53381.47580568 2025-08-02,06:29:04.000,214,10974670,12965,0,1754116143,12989.593174379996,47.44268877000286,53381.489779920004 2025-08-02,06:29:05.000,214,10974697,12805,0,1754116144,12989.52581128,47.41449224999815,53381.45484432 2025-08-02,06:29:06.000,214,10974748,12685,0,1754116145,12989.512338659995,47.44268877000286,53381.391960240006 2025-08-02,06:29:07.000,214,10974696,12845,0,1754116146,12989.47865710999,47.41449224999815,53381.370998880004 2025-08-02,06:29:08.000,214,10974765,13005,0,1754116147,12989.451711869995,47.42859051000414,53381.4478572 2025-08-02,06:29:09.000,214,10974676,12925,0,1754116148,12989.4045577,47.4708852900003,53381.377986 2025-08-02,06:29:10.000,214,10974712,13085,0,1754116149,12989.34393091,47.44268877000286,53381.377986 2025-08-02,06:29:11.000,214,10974711,12605,0,1754116150,12989.32372198,47.42154138000478,53381.33606328001 2025-08-02,06:29:12.000,214,10974742,12685,0,1754116151,12989.26309519,47.4708852900003,53381.35702464 2025-08-02,06:29:13.000,214,10974728,13165,0,1754116152,12989.249622569994,47.492032679998374,53381.33606328001 2025-08-02,06:29:14.000,214,10974711,12965,0,1754116153,12989.222677329999,47.46383616000094,53381.28715344 2025-08-02,06:29:15.000,214,10974750,13085,0,1754116154,12989.209204709994,47.46383616000094,53381.26619208001 2025-08-02,06:29:16.000,214,10974708,12605,0,1754116155,12989.162050539999,47.46383616000094,53381.26619208001 2025-08-02,06:29:17.000,214,10974693,12965,0,1754116156,12989.168786849994,47.534327460001805,53381.2382436 2025-08-02,06:29:18.000,214,10974726,13165,0,1754116157,12989.17552315999,47.484983549999015,53381.23125648 2025-08-02,06:29:19.000,214,10974681,12805,0,1754116158,12989.148577919994,47.52022920000309,53381.21029512 2025-08-02,06:29:20.000,214,10974705,13005,0,1754116159,12989.121632679999,47.56252397999924,53381.24523072001 2025-08-02,06:29:21.000,214,10974702,12685,0,1754116160,12989.087951129994,47.59776963000331,53381.25221784 2025-08-02,06:29:22.000,214,10974683,12685,0,1754116161,12989.074478509989,47.59776963000331,53381.23125648 2025-08-02,06:29:23.000,214,10974739,12845,0,1754116162,12989.047533269993,47.59776963000331,53381.25920496 2025-08-02,06:29:24.000,214,10974727,12805,0,1754116163,12989.020588029998,47.61186789000203,53381.154398160004 2025-08-02,06:29:25.000,214,10974684,13045,0,1754116164,12989.027324339993,47.68940832000226,53381.203308000004 2025-08-02,06:29:26.000,214,10974712,13125,0,1754116165,12989.027324339993,47.717604839999694,53381.19632088001 2025-08-02,06:29:27.000,214,10974704,12885,0,1754116166,12988.973433859988,47.69645745000162,53381.23125648 2025-08-02,06:29:28.000,214,10974692,12845,0,1754116167,12988.939752309998,47.759899620003125,53381.154398160004 2025-08-02,06:29:29.000,214,10974707,12965,0,1754116168,12988.973433859988,47.759899620003125,53381.16837240001 2025-08-02,06:29:30.000,214,10974741,13125,0,1754116169,12988.926279689993,47.7810470100012,53381.16837240001 2025-08-02,06:29:31.000,214,10974674,12765,0,1754116170,12988.899334449998,47.83039092000399,53381.21029512 2025-08-02,06:29:32.000,214,10974682,12605,0,1754116171,12988.879125519998,47.82334179000463,53381.175359520006 2025-08-02,06:29:33.000,214,10974731,12885,0,1754116172,12988.865652899993,47.886783959998866,53381.14042392 2025-08-02,06:29:34.000,214,10974657,12885,0,1754116173,12988.845443969993,47.92202961000294,53381.16138528 2025-08-02,06:29:35.000,214,10974657,13285,0,1754116174,12988.879125519998,47.95727525999973,53381.21029512 2025-08-02,06:29:36.000,214,10974719,12885,0,1754116175,12988.858916589998,47.992520910003805,53381.25920496 2025-08-02,06:29:37.000,214,10974716,13125,0,1754116176,12988.838707659997,48.02071743000124,53381.19632088001 2025-08-02,06:29:38.000,214,10974635,12845,0,1754116177,12988.811762420002,48.06301221000467,53381.21728224001 2025-08-02,06:29:39.000,214,10974712,12725,0,1754116178,12988.845443969993,48.08415960000275,53381.224269360006 2025-08-02,06:29:40.000,214,10974659,13045,0,1754116179,12988.845443969993,48.1405526400049,53381.24523072001 2025-08-02,06:29:41.000,214,10974718,12925,0,1754116180,12988.805026109992,48.21104393999849,53381.25221784 2025-08-02,06:29:42.000,214,10974672,13325,0,1754116181,12988.852180280002,48.25333872000192,53381.24523072001 2025-08-02,06:29:43.000,214,10974695,12885,0,1754116182,12988.825235039993,48.295633499998075,53381.21029512 2025-08-02,06:29:44.000,214,10974652,12845,0,1754116183,12988.798289799997,48.38022305999766,53381.25920496 2025-08-02,06:29:45.000,214,10974692,12845,0,1754116184,12988.838707659997,48.44366522999917,53381.26619208001 2025-08-02,06:29:46.000,214,10974723,12525,0,1754116185,12988.831971350002,48.47891088000324,53381.2382436 2025-08-02,06:29:47.000,214,10974702,13165,0,1754116186,12988.838707659997,48.535303919998114,53381.23125648 2025-08-02,06:29:48.000,214,10974690,12965,0,1754116187,12988.879125519998,48.59874608999962,53381.24523072001 2025-08-02,06:29:49.000,214,10974655,12965,0,1754116188,12988.885861829993,48.64104087000305,53381.28715344 2025-08-02,06:29:50.000,214,10974691,13085,0,1754116189,12988.858916589998,48.65513913000177,53381.3081148 2025-08-02,06:29:51.000,214,10974683,13005,0,1754116190,12988.892598140003,48.746777820000716,53381.322089040004 2025-08-02,06:29:52.000,214,10974701,12885,0,1754116191,12988.872389210002,48.81726912000158,53381.31510192001 2025-08-02,06:29:53.000,214,10974676,12565,0,1754116192,12988.838707659997,48.88071129000309,53381.3081148 2025-08-02,06:29:54.000,214,10974677,12845,0,1754116193,12988.879125519998,48.937104329997965,53381.35702464 2025-08-02,06:29:55.000,214,10974687,13365,0,1754116194,12988.892598140003,49.021693890004826,53381.39894736 2025-08-02,06:29:56.000,214,10974679,13005,0,1754116195,12988.885861829993,49.035792150003545,53381.36401176001 2025-08-02,06:29:57.000,214,10974692,12805,0,1754116196,12988.879125519998,49.09923431999778,53381.343050400006 2025-08-02,06:29:58.000,214,10974692,12925,0,1754116197,12988.966697549993,49.12038171000313,53381.41990872 2025-08-02,06:29:59.000,214,10974675,12805,0,1754116198,12988.946488619993,49.169725619998644,53381.39894736 2025-08-02,06:30:00.000,214,10974653,12965,0,1754116199,12988.906070759993,49.24726604999887,53381.42689584 2025-08-02,06:30:01.000,214,10974750,13085,0,1754116200,12988.953224929988,49.2895608300023,53381.42689584 2025-08-02,06:30:02.000,214,10974714,12805,0,1754116201,12988.966697549993,49.31775734999974,53381.46183144001 2025-08-02,06:30:03.000,214,10974650,12925,0,1754116202,12989.013851719988,49.36005213000317,53381.41990872 2025-08-02,06:30:04.000,214,10974681,12925,0,1754116203,12989.027324339993,49.40939603999868,53381.4478572 2025-08-02,06:30:05.000,214,10974690,13125,0,1754116204,12989.047533269993,49.47283821000019,53381.49676704 2025-08-02,06:30:06.000,214,10974686,12805,0,1754116205,12989.054269579989,49.5010347300049,53381.47580568 2025-08-02,06:30:07.000,214,10974650,12925,0,1754116206,12989.114896369989,49.52923125000234,53381.49676704 2025-08-02,06:30:08.000,214,10974647,12925,0,1754116207,12989.141841609999,49.58562429000449,53381.50375416001 2025-08-02,06:30:09.000,214,10974652,12845,0,1754116208,12989.19573208999,49.606771680002566,53381.538689760004 2025-08-02,06:30:10.000,214,10974664,12965,0,1754116209,12989.209204709994,49.663164720004715,53381.5875996 2025-08-02,06:30:11.000,214,10974649,13125,0,1754116210,12989.222677329999,49.69841037000151,53381.559651120006 2025-08-02,06:30:12.000,214,10974678,12965,0,1754116211,12989.242886259999,49.73365601999831,53381.54567688 2025-08-02,06:30:13.000,214,10974693,13125,0,1754116212,12989.32372198,49.75480341000366,53381.559651120006 2025-08-02,06:30:14.000,214,10974683,12965,0,1754116213,12989.35740352999,49.76185254000302,53381.57362536 2025-08-02,06:30:15.000,214,10974659,12965,0,1754116214,12989.39782138999,49.7829999300011,53381.6225352 2025-08-02,06:30:16.000,214,10974706,13165,0,1754116215,12989.45844817999,49.7829999300011,53381.608560960005 2025-08-02,06:30:17.000,214,10974699,12925,0,1754116216,12989.50560235,49.82529471000453,53381.64349656 2025-08-02,06:30:18.000,214,10974732,13245,0,1754116217,12989.552756519995,49.853491230001964,53381.657470800004 2025-08-02,06:30:19.000,214,10974655,12765,0,1754116218,12989.59991068999,49.8816877499994,53381.64349656 2025-08-02,06:30:20.000,214,10974676,12925,0,1754116219,12989.660537479991,49.902835140004754,53381.67144504001 2025-08-02,06:30:21.000,214,10974700,12925,0,1754116220,12989.66727379,49.902835140004754,53381.678432160006 2025-08-02,06:30:22.000,214,10974714,12765,0,1754116221,12989.680746409991,49.90988427000411,53381.74131624 2025-08-02,06:30:23.000,214,10974689,12845,0,1754116222,12989.754845819996,49.90988427000411,53381.69939352001 2025-08-02,06:30:24.000,214,10974652,12725,0,1754116223,12989.761582129991,49.89578600999812,53381.75529048 2025-08-02,06:30:25.000,214,10974700,13085,0,1754116224,12989.835681539997,49.92398253000283,53381.73432912 2025-08-02,06:30:26.000,214,10974735,12965,0,1754116225,12989.889572020002,49.90988427000411,53381.76926472001 2025-08-02,06:30:27.000,214,10974702,12965,0,1754116226,12989.876099399997,49.95922817999963,53381.80420032 2025-08-02,06:30:28.000,214,10974728,13005,0,1754116227,12989.916517259997,49.93808079000155,53381.76926472001 2025-08-02,06:30:29.000,214,10974718,12885,0,1754116228,12990.004089289992,49.95217905000027,53381.79721320001 2025-08-02,06:30:30.000,214,10974724,12965,0,1754116229,12990.071452390002,49.95217905000027,53381.76926472001 2025-08-02,06:30:31.000,214,10974762,12685,0,1754116230,12990.084925009993,49.95217905000027,53381.825161680004 2025-08-02,06:30:32.000,214,10974755,13045,0,1754116231,12990.111870250003,49.966277309998986,53381.80420032 2025-08-02,06:30:33.000,214,10974669,12885,0,1754116232,12990.159024419998,49.973326439998345,53381.81817456001 2025-08-02,06:30:34.000,214,10974699,13125,0,1754116233,12990.179233349998,49.95217905000027,53381.79721320001 2025-08-02,06:30:35.000,214,10974732,12845,0,1754116234,12990.239860139998,49.98742470000434,53381.86009728 2025-08-02,06:30:36.000,214,10974718,13005,0,1754116235,12990.313959549989,49.966277309998986,53381.825161680004 2025-08-02,06:30:37.000,214,10974716,12605,0,1754116236,12990.334168479989,49.973326439998345,53381.88804576001 2025-08-02,06:30:38.000,214,10974725,12885,0,1754116237,12990.374586339989,49.980375569997705,53381.895032880006 2025-08-02,06:30:39.000,214,10974716,12885,0,1754116238,12990.408267889994,49.95922817999963,53381.91599424001 2025-08-02,06:30:40.000,214,10974703,12685,0,1754116239,12990.448685749994,49.93808079000155,53381.90900712 2025-08-02,06:30:41.000,214,10974734,12925,0,1754116240,12990.462158369999,49.94512992000091,53381.85311016 2025-08-02,06:30:42.000,214,10974723,13085,0,1754116241,12990.47563098999,49.98742470000434,53381.895032880006 2025-08-02,06:30:43.000,214,10974743,13085,0,1754116242,12990.51604884999,49.91693340000347,53381.92298136 2025-08-02,06:30:44.000,214,10974690,12965,0,1754116243,12990.56320302,49.91693340000347,53381.92996848 2025-08-02,06:30:45.000,214,10974755,12805,0,1754116244,12990.61709349999,49.94512992000091,53381.96490408001 2025-08-02,06:30:46.000,214,10974685,12725,0,1754116245,12990.61709349999,49.93103166000219,53381.943942720005 2025-08-02,06:30:47.000,214,10974701,12805,0,1754116246,12990.65751135999,49.95217905000027,53381.92298136 2025-08-02,06:30:48.000,214,10974691,13005,0,1754116247,12990.6844566,49.93808079000155,53382.013813920006 2025-08-02,06:30:49.000,214,10974722,13045,0,1754116248,12990.71813814999,49.94512992000091,53381.98586544001 2025-08-02,06:30:50.000,214,10974706,12925,0,1754116249,12990.70466553,49.91693340000347,53381.98586544001 2025-08-02,06:30:51.000,214,10974666,12645,0,1754116250,12990.73834707999,49.91693340000347,53382.04874952 2025-08-02,06:30:52.000,214,10974748,13085,0,1754116251,12990.77876493999,49.93808079000155,53382.03477528001 2025-08-02,06:30:53.000,214,10974718,13165,0,1754116252,12990.772028629995,49.90988427000411,53382.09067224 2025-08-02,06:30:54.000,214,10974702,12685,0,1754116253,12990.81918279999,49.90988427000411,53382.08368512001 2025-08-02,06:30:55.000,214,10974665,13085,0,1754116254,12990.82591911,49.91693340000347,53382.10464648001 2025-08-02,06:30:56.000,214,10974727,13125,0,1754116255,12990.879809589991,49.8816877499994,53382.076698 2025-08-02,06:30:57.000,214,10974763,13125,0,1754116256,12990.90675483,49.89578600999812,53382.09067224 2025-08-02,06:30:58.000,214,10974764,12765,0,1754116257,12990.926963760001,49.8816877499994,53382.111633600005 2025-08-02,06:30:59.000,214,10974728,13205,0,1754116258,12990.940436379991,49.86054036000132,53382.111633600005 2025-08-02,06:31:00.000,214,10974691,12845,0,1754116259,12990.920227449991,49.81119644999853,53382.160543440004 2025-08-02,06:31:01.000,214,10974708,12605,0,1754116260,12990.947172690001,49.83234384000389,53382.11862072 2025-08-02,06:31:02.000,214,10974695,12925,0,1754116261,12990.994326859996,49.790049060000456,53382.17451768001 2025-08-02,06:31:03.000,214,10974750,12965,0,1754116262,12990.967381620001,49.797098189999815,53382.13259496001 2025-08-02,06:31:04.000,214,10974712,12805,0,1754116263,12990.980854239991,49.76185254000302,53382.19547904 2025-08-02,06:31:05.000,214,10974681,12965,0,1754116264,12990.974117929996,49.75480341000366,53382.15355632001 2025-08-02,06:31:06.000,214,10974717,12845,0,1754116265,12990.980854239991,49.68431211000279,53382.181504800006 2025-08-02,06:31:07.000,214,10974728,12965,0,1754116266,12991.014535789996,49.68431211000279,53382.230414640006 2025-08-02,06:31:08.000,214,10974673,12685,0,1754116267,12991.028008410001,49.68431211000279,53382.209453280004 2025-08-02,06:31:09.000,214,10974703,13165,0,1754116268,12991.001063169992,49.663164720004715,53382.2164404 2025-08-02,06:31:10.000,214,10974728,12925,0,1754116269,12990.980854239991,49.606771680002566,53382.20246616001 2025-08-02,06:31:11.000,214,10974689,13165,0,1754116270,12990.994326859996,49.613820810001926,53382.24438888 2025-08-02,06:31:12.000,214,10974752,12805,0,1754116271,12991.001063169992,49.613820810001926,53382.20246616001 2025-08-02,06:31:13.000,214,10974738,12845,0,1754116272,12990.980854239991,49.620869940001285,53382.230414640006 2025-08-02,06:31:14.000,214,10974713,12965,0,1754116273,12990.980854239991,49.58562429000449,53382.279324480005 2025-08-02,06:31:15.000,214,10974715,12805,0,1754116274,12990.974117929996,49.59267342000385,53382.24438888 2025-08-02,06:31:16.000,214,10974720,12685,0,1754116275,12990.947172690001,49.59972255000321,53382.26535024 2025-08-02,06:31:17.000,214,10974737,12765,0,1754116276,12990.947172690001,49.54332951000106,53382.2863116 2025-08-02,06:31:18.000,214,10974727,13045,0,1754116277,12990.987590550001,49.58562429000449,53382.25836312 2025-08-02,06:31:19.000,214,10974652,13005,0,1754116278,12990.967381620001,49.58562429000449,53382.29329872 2025-08-02,06:31:20.000,214,10974706,12965,0,1754116279,12990.967381620001,49.578575159997854,53382.32124720001 2025-08-02,06:31:21.000,214,10974700,12765,0,1754116280,12990.974117929996,49.55742776999978,53382.43304112 2025-08-02,06:31:22.000,214,10974730,12925,0,1754116281,12990.987590550001,49.54332951000106,53382.377144160004 2025-08-02,06:31:23.000,214,10974747,12725,0,1754116282,12990.967381620001,49.54332951000106,53382.38413128 2025-08-02,06:31:24.000,214,10974700,12965,0,1754116283,12991.001063169992,49.55742776999978,53382.43304112 2025-08-02,06:31:25.000,214,10974688,13005,0,1754116284,12990.960645309991,49.55037864000042,53382.46797672001 2025-08-02,06:31:26.000,214,10974740,12845,0,1754116285,12990.967381620001,49.564476899999136,53382.48195096 2025-08-02,06:31:27.000,214,10974707,12965,0,1754116286,12990.940436379991,49.606771680002566,53382.44002824001 2025-08-02,06:31:28.000,214,10974717,12805,0,1754116287,12990.967381620001,49.58562429000449,53382.447015360005 2025-08-02,06:31:29.000,214,10974692,13005,0,1754116288,12990.947172690001,49.606771680002566,53382.48195096 2025-08-02,06:31:30.000,214,10974735,12925,0,1754116289,12990.893282209996,49.606771680002566,53382.4609896 2025-08-02,06:31:31.000,214,10974756,12765,0,1754116290,12990.8865459,49.6349682,53382.426054 2025-08-02,06:31:32.000,214,10974716,12965,0,1754116291,12990.84612804,49.64906645999872,53382.495925200004 2025-08-02,06:31:33.000,214,10974685,13125,0,1754116292,12990.82591911,49.6349682,53382.48893808001 2025-08-02,06:31:34.000,214,10974707,13005,0,1754116293,12990.81918279999,49.663164720004715,53382.516886560006 2025-08-02,06:31:35.000,214,10974647,12925,0,1754116294,12990.80571018,49.670213850004075,53382.52387368 2025-08-02,06:31:36.000,214,10974669,12885,0,1754116295,12990.77876493999,49.69136124000215,53382.4609896 2025-08-02,06:31:37.000,214,10974676,12885,0,1754116296,12990.78550125,49.69136124000215,53382.495925200004 2025-08-02,06:31:38.000,214,10974740,12965,0,1754116297,12990.80571018,49.70545950000087,53382.46797672001 2025-08-02,06:31:39.000,214,10974747,12765,0,1754116298,12990.77876493999,49.73365601999831,53382.47496384 2025-08-02,06:31:40.000,214,10974716,12925,0,1754116299,12990.772028629995,49.73365601999831,53382.48195096 2025-08-02,06:31:41.000,214,10974732,12805,0,1754116300,12990.74508339,49.73365601999831,53382.48195096 2025-08-02,06:31:42.000,214,10974734,12525,0,1754116301,12990.77876493999,49.76185254000302,53382.447015360005 2025-08-02,06:31:43.000,214,10974738,13085,0,1754116302,12990.73834707999,49.7829999300011,53382.495925200004 2025-08-02,06:31:44.000,214,10974694,13125,0,1754116303,12990.75855600999,49.82529471000453,53382.45400248 2025-08-02,06:31:45.000,214,10974706,13085,0,1754116304,12990.731610769995,49.83234384000389,53382.50291232 2025-08-02,06:31:46.000,214,10974649,12765,0,1754116305,12990.71813814999,49.86758949000068,53382.4609896 2025-08-02,06:31:47.000,214,10974713,12845,0,1754116306,12990.73834707999,49.92398253000283,53382.516886560006 2025-08-02,06:31:48.000,214,10974676,13045,0,1754116307,12990.73834707999,49.90988427000411,53382.544835040004 2025-08-02,06:31:49.000,214,10974706,13005,0,1754116308,12990.76529232,49.92398253000283,53382.516886560006 2025-08-02,06:31:50.000,214,10974702,12925,0,1754116309,12990.731610769995,49.92398253000283,53382.48195096 2025-08-02,06:31:51.000,214,10974714,13125,0,1754116310,12990.72487446,49.93808079000155,53382.53784792001 2025-08-02,06:31:52.000,214,10974716,13005,0,1754116311,12990.73834707999,49.9944738300037,53382.53784792001 2025-08-02,06:31:53.000,214,10974742,13005,0,1754116312,12990.792237559996,50.00152296000306,53382.50291232 2025-08-02,06:31:54.000,214,10974697,12965,0,1754116313,12990.832655419996,50.04381773999921,53382.48195096 2025-08-02,06:31:55.000,214,10974635,12605,0,1754116314,12990.84612804,50.079063390003284,53382.53784792001 2025-08-02,06:31:56.000,214,10974745,12965,0,1754116315,12990.893282209996,50.064965130004566,53382.55182216 2025-08-02,06:31:57.000,214,10974694,12885,0,1754116316,12990.90675483,50.11430904000008,53382.57278352 2025-08-02,06:31:58.000,214,10974677,13045,0,1754116317,12990.913491139996,50.13545642999816,53382.614706240005 2025-08-02,06:31:59.000,214,10974703,13125,0,1754116318,12990.933700069996,50.17070208000223,53382.58675776001 2025-08-02,06:32:00.000,214,10974715,12765,0,1754116319,12990.994326859996,50.19184947000031,53382.600732 2025-08-02,06:32:01.000,214,10974726,12925,0,1754116320,12991.014535789996,50.248242510002456,53382.600732 2025-08-02,06:32:02.000,214,10974698,13005,0,1754116321,12991.061689959992,50.23414425000374,53382.58675776001 2025-08-02,06:32:03.000,214,10974671,12765,0,1754116322,12991.115580439997,50.304635550004605,53382.62169336 2025-08-02,06:32:04.000,214,10974656,12925,0,1754116323,12991.162734609992,50.3398812000014,53382.57278352 2025-08-02,06:32:05.000,214,10974709,12645,0,1754116324,12991.176207229997,50.32578294000268,53382.58675776001 2025-08-02,06:32:06.000,214,10974742,13045,0,1754116325,12991.209888780002,50.40332337000291,53382.64964184 2025-08-02,06:32:07.000,214,10974665,12965,0,1754116326,12991.182943539992,50.36807771999884,53382.64964184 2025-08-02,06:32:08.000,214,10974718,12965,0,1754116327,12991.196416159997,50.38217598000483,53382.75444864001 2025-08-02,06:32:09.000,214,10974741,12725,0,1754116328,12991.263779259993,50.41037250000227,53382.75444864001 2025-08-02,06:32:10.000,214,10974705,13285,0,1754116329,12991.283988189993,50.438569019999704,53382.74746152 2025-08-02,06:32:11.000,214,10974714,13045,0,1754116330,12991.317669739998,50.49496206000185,53382.81733272 2025-08-02,06:32:12.000,214,10974698,12925,0,1754116331,12991.324406049993,50.52315857999929,53382.81733272 2025-08-02,06:32:13.000,214,10974666,12965,0,1754116332,12991.378296529998,50.53020770999865,53382.84528120001 2025-08-02,06:32:14.000,214,10974680,13165,0,1754116333,12991.438923319998,50.57955162000144,53382.831306960004 2025-08-02,06:32:15.000,214,10974696,12885,0,1754116334,12991.425450699993,50.57955162000144,53382.82431984001 2025-08-02,06:32:16.000,214,10974717,12965,0,1754116335,12991.486077489993,50.62184640000487,53382.81733272 2025-08-02,06:32:17.000,214,10974660,12685,0,1754116336,12991.546704279994,50.650042920002306,53382.86624256 2025-08-02,06:32:18.000,214,10974712,13125,0,1754116337,12991.587122139994,50.63594466000359,53382.9151524 2025-08-02,06:32:19.000,214,10974724,13045,0,1754116338,12991.647748929994,50.706435960004455,53382.94310088001 2025-08-02,06:32:20.000,214,10974711,12885,0,1754116339,12991.667957859994,50.73463248000189,53382.92912664 2025-08-02,06:32:21.000,214,10974649,13005,0,1754116340,12991.71511202999,50.73463248000189,53382.97803648 2025-08-02,06:32:22.000,214,10974700,12845,0,1754116341,12991.728584649994,50.76282899999933,53383.02694632 2025-08-02,06:32:23.000,214,10974704,12885,0,1754116342,12991.748793579995,50.76282899999933,53383.03393344 2025-08-02,06:32:24.000,214,10974674,12645,0,1754116343,12991.77573881999,50.80512378000276,53383.01297208001 2025-08-02,06:32:25.000,214,10974708,13205,0,1754116344,12991.870047159995,50.80512378000276,53383.03393344 2025-08-02,06:32:26.000,214,10974703,12885,0,1754116345,12991.890256089995,50.78397639000468,53383.08284328 2025-08-02,06:32:27.000,214,10974713,12965,0,1754116346,12991.92393764,50.77692725999805,53383.10380464 2025-08-02,06:32:28.000,214,10974714,12725,0,1754116347,12991.95761918999,50.81217291000212,53383.10380464 2025-08-02,06:32:29.000,214,10974707,13005,0,1754116348,12991.99803704999,50.833320300000196,53383.07585616 2025-08-02,06:32:30.000,214,10974716,12885,0,1754116349,12992.03845490999,50.81217291000212,53383.08284328 2025-08-02,06:32:31.000,214,10974649,12605,0,1754116350,12992.06540015,50.80512378000276,53383.13874024001 2025-08-02,06:32:32.000,214,10974707,13005,0,1754116351,12992.072136459996,50.78397639000468,53383.17367584 2025-08-02,06:32:33.000,214,10974693,12965,0,1754116352,12992.112554319996,50.80512378000276,53383.13874024001 2025-08-02,06:32:34.000,214,10974683,12925,0,1754116353,12992.146235870001,50.79102552000404,53383.15970160001 2025-08-02,06:32:35.000,214,10974728,12765,0,1754116354,12992.166444800001,50.79102552000404,53383.15271448 2025-08-02,06:32:36.000,214,10974703,12725,0,1754116355,12992.254016829997,50.76987812999869,53383.1946372 2025-08-02,06:32:37.000,214,10974676,13005,0,1754116356,12992.233807899996,50.75577986999997,53383.22957280001 2025-08-02,06:32:38.000,214,10974691,12805,0,1754116357,12992.267489450001,50.77692725999805,53383.18066296001 2025-08-02,06:32:39.000,214,10974687,12885,0,1754116358,12992.301170999992,50.74168161000125,53383.22258568 2025-08-02,06:32:40.000,214,10974709,13125,0,1754116359,12992.314643619997,50.73463248000189,53383.187650080006 2025-08-02,06:32:41.000,214,10974678,13045,0,1754116360,12992.314643619997,50.720534220003174,53383.20162432 2025-08-02,06:32:42.000,214,10974727,13045,0,1754116361,12992.301170999992,50.720534220003174,53383.18066296001 2025-08-02,06:32:43.000,214,10974688,12965,0,1754116362,12992.328116240002,50.671190310000384,53383.22258568 2025-08-02,06:32:44.000,214,10974689,12965,0,1754116363,12992.307907310002,50.671190310000384,53383.17367584 2025-08-02,06:32:45.000,214,10974723,12765,0,1754116364,12992.375270409997,50.657092050001665,53383.215598560004 2025-08-02,06:32:46.000,214,10974683,12845,0,1754116365,12992.388743030002,50.63594466000359,53383.29245688 2025-08-02,06:32:47.000,214,10974733,12965,0,1754116366,12992.355061479997,50.614797269998235,53383.20861144001 2025-08-02,06:32:48.000,214,10974692,12885,0,1754116367,12992.341588859992,50.59364988000016,53383.285469760005 2025-08-02,06:32:49.000,214,10974693,12885,0,1754116368,12992.395479339997,50.57955162000144,53383.27848264001 2025-08-02,06:32:50.000,214,10974725,13005,0,1754116369,12992.388743030002,50.54430597000464,53383.24354704 2025-08-02,06:32:51.000,214,10974667,13005,0,1754116370,12992.435897199997,50.53020770999865,53383.25752128001 2025-08-02,06:32:52.000,214,10974673,13085,0,1754116371,12992.422424579992,50.51610944999993,53383.236559920006 2025-08-02,06:32:53.000,214,10974701,12925,0,1754116372,12992.456106129997,50.50906032000057,53383.20162432 2025-08-02,06:32:54.000,214,10974694,13005,0,1754116373,12992.483051369993,50.50906032000057,53383.2645084 2025-08-02,06:32:55.000,214,10974702,12925,0,1754116374,12992.509996610002,50.50201119000121,53383.22957280001 2025-08-02,06:32:56.000,214,10974643,12965,0,1754116375,12992.516732919998,50.44561814999906,53383.236559920006 2025-08-02,06:32:57.000,214,10974694,13045,0,1754116376,12992.543678159993,50.438569019999704,53383.285469760005 2025-08-02,06:32:58.000,214,10974669,12845,0,1754116377,12992.597568639998,50.431519890000345,53383.2645084 2025-08-02,06:32:59.000,214,10974661,12925,0,1754116378,12992.550414470003,50.40332337000291,53383.27848264001 2025-08-02,06:33:00.000,214,10974651,12925,0,1754116379,12992.570623399988,50.38922511000419,53383.22258568 2025-08-02,06:33:01.000,214,10974674,12605,0,1754116380,12992.577359709998,50.34693033000076,53383.24354704 2025-08-02,06:33:02.000,214,10974700,12925,0,1754116381,12992.590832329988,50.3398812000014,53383.299444 2025-08-02,06:33:03.000,214,10974712,12765,0,1754116382,12992.570623399988,50.311684680003964,53383.24354704 2025-08-02,06:33:04.000,214,10974674,12845,0,1754116383,12992.530205540002,50.26938990000053,53383.187650080006 2025-08-02,06:33:05.000,214,10974718,12925,0,1754116384,12992.523469229993,50.262340770001174,53383.24354704 2025-08-02,06:33:06.000,214,10974711,12925,0,1754116385,12992.530205540002,50.248242510002456,53383.215598560004 2025-08-02,06:33:07.000,214,10974671,12845,0,1754116386,12992.536941849998,50.212996859998384,53383.22258568 2025-08-02,06:33:08.000,214,10974665,12805,0,1754116387,12992.489787680002,50.16365295000287,53383.14572736 2025-08-02,06:33:09.000,214,10974740,12805,0,1754116388,12992.489787680002,50.17070208000223,53383.11079176001 2025-08-02,06:33:10.000,214,10974722,12765,0,1754116389,12992.489787680002,50.14250556000479,53383.14572736 2025-08-02,06:33:11.000,214,10974696,13125,0,1754116390,12992.462842439993,50.10021078000136,53383.117778880005 2025-08-02,06:33:12.000,214,10974716,12885,0,1754116391,12992.442633509992,50.086112520002644,53383.08983040001 2025-08-02,06:33:13.000,214,10974653,12845,0,1754116392,12992.442633509992,50.10021078000136,53383.14572736 2025-08-02,06:33:14.000,214,10974690,12925,0,1754116393,12992.435897199997,50.05086686999857,53383.10380464 2025-08-02,06:33:15.000,214,10974714,12845,0,1754116394,12992.415688269997,50.072014260003925,53383.08284328 2025-08-02,06:33:16.000,214,10974703,13045,0,1754116395,12992.422424579992,50.05086686999857,53383.07585616 2025-08-02,06:33:17.000,214,10974677,12965,0,1754116396,12992.435897199997,50.04381773999921,53383.08284328 2025-08-02,06:33:18.000,214,10974681,13045,0,1754116397,12992.388743030002,50.04381773999921,53383.07585616 2025-08-02,06:33:19.000,214,10974687,12845,0,1754116398,12992.375270409997,49.9944738300037,53383.124766 2025-08-02,06:33:20.000,214,10974669,13045,0,1754116399,12992.388743030002,49.95922817999963,53383.08983040001 2025-08-02,06:33:21.000,214,10974677,12725,0,1754116400,12992.368534100002,49.95922817999963,53383.04092056001 2025-08-02,06:33:22.000,214,10974706,12965,0,1754116401,12992.402215649992,49.94512992000091,53383.047907680004 2025-08-02,06:33:23.000,214,10974726,12765,0,1754116402,12992.402215649992,49.91693340000347,53383.06188192001 2025-08-02,06:33:24.000,214,10974711,12925,0,1754116403,12992.382006719992,49.90988427000411,53383.01297208001 2025-08-02,06:33:25.000,214,10974648,12965,0,1754116404,12992.355061479997,49.91693340000347,53383.02694632 2025-08-02,06:33:26.000,214,10974664,12725,0,1754116405,12992.341588859992,49.88873687999876,53383.06188192001 2025-08-02,06:33:27.000,214,10974702,12965,0,1754116406,12992.402215649992,49.8816877499994,53382.998997840004 2025-08-02,06:33:28.000,214,10974693,13285,0,1754116407,12992.382006719992,49.8816877499994,53382.998997840004 2025-08-02,06:33:29.000,214,10974709,13085,0,1754116408,12992.415688269997,49.8816877499994,53383.01297208001 2025-08-02,06:33:30.000,214,10974678,13205,0,1754116409,12992.382006719992,49.87463862000004,53382.99201072001 2025-08-02,06:33:31.000,214,10974726,12725,0,1754116410,12992.382006719992,49.89578600999812,53383.019959200006 2025-08-02,06:33:32.000,214,10974704,12805,0,1754116411,12992.375270409997,49.86758949000068,53382.9850236 2025-08-02,06:33:33.000,214,10974719,12885,0,1754116412,12992.382006719992,49.8816877499994,53382.9850236 2025-08-02,06:33:34.000,214,10974720,13045,0,1754116413,12992.442633509992,49.86054036000132,53383.00598496 2025-08-02,06:33:35.000,214,10974681,12885,0,1754116414,12992.355061479997,49.89578600999812,53383.03393344 2025-08-02,06:33:36.000,214,10974666,12925,0,1754116415,12992.375270409997,49.86758949000068,53383.01297208001 2025-08-02,06:33:37.000,214,10974711,12765,0,1754116416,12992.388743030002,49.91693340000347,53382.95707512 2025-08-02,06:33:38.000,214,10974687,13245,0,1754116417,12992.368534100002,49.90988427000411,53382.950088000005 2025-08-02,06:33:39.000,214,10974667,12925,0,1754116418,12992.355061479997,49.95922817999963,53382.95707512 2025-08-02,06:33:40.000,214,10974696,12925,0,1754116419,12992.361797789992,49.966277309998986,53383.019959200006 2025-08-02,06:33:41.000,214,10974683,12965,0,1754116420,12992.334852549997,49.973326439998345,53382.97104936001 2025-08-02,06:33:42.000,214,10974689,12765,0,1754116421,12992.355061479997,49.980375569997705,53382.97104936001 2025-08-02,06:33:43.000,214,10974694,13045,0,1754116422,12992.307907310002,49.973326439998345,53382.95707512 2025-08-02,06:33:44.000,214,10974700,12805,0,1754116423,12992.341588859992,50.00857209000242,53382.950088000005 2025-08-02,06:33:45.000,214,10974681,13005,0,1754116424,12992.361797789992,50.022670350001135,53382.92912664 2025-08-02,06:33:46.000,214,10974707,13005,0,1754116425,12992.361797789992,49.9944738300037,53382.901178160006 2025-08-02,06:33:47.000,214,10974708,12885,0,1754116426,12992.388743030002,50.015621220001776,53382.92213952001 2025-08-02,06:33:48.000,214,10974715,12805,0,1754116427,12992.395479339997,50.036768609999854,53382.9151524 2025-08-02,06:33:49.000,214,10974680,12645,0,1754116428,12992.368534100002,50.05791599999793,53382.901178160006 2025-08-02,06:33:50.000,214,10974705,13085,0,1754116429,12992.375270409997,50.05791599999793,53382.89419104001 2025-08-02,06:33:51.000,214,10974693,13045,0,1754116430,12992.408951960002,50.079063390003284,53382.97104936001 2025-08-02,06:33:52.000,214,10974717,12965,0,1754116431,12992.388743030002,50.072014260003925,53382.97803648 2025-08-02,06:33:53.000,214,10974704,12965,0,1754116432,12992.408951960002,50.079063390003284,53382.92213952001 2025-08-02,06:33:54.000,214,10974709,12925,0,1754116433,12992.388743030002,50.093161650002,53382.97803648 2025-08-02,06:33:55.000,214,10974678,13085,0,1754116434,12992.429160890002,50.10725991000072,53382.950088000005 2025-08-02,06:33:56.000,214,10974683,12845,0,1754116435,12992.449369820002,50.12135816999944,53382.901178160006 2025-08-02,06:33:57.000,214,10974677,12725,0,1754116436,12992.483051369993,50.13545642999816,53382.94310088001 2025-08-02,06:33:58.000,214,10974710,12925,0,1754116437,12992.462842439993,50.1284072999988,53382.95707512 2025-08-02,06:33:59.000,214,10974712,12925,0,1754116438,12992.462842439993,50.13545642999816,53382.92912664 2025-08-02,06:34:00.000,214,10974743,12925,0,1754116439,12992.456106129997,50.16365295000287,53382.92912664 2025-08-02,06:34:01.000,214,10974690,12925,0,1754116440,12992.476315059997,50.17070208000223,53382.97104936001 2025-08-02,06:34:02.000,214,10974723,12925,0,1754116441,12992.388743030002,50.18480034000095,53382.950088000005 2025-08-02,06:34:03.000,214,10974732,13045,0,1754116442,12992.449369820002,50.212996859998384,53382.89419104001 2025-08-02,06:34:04.000,214,10974688,13205,0,1754116443,12992.442633509992,50.22709512000438,53382.88720392 2025-08-02,06:34:05.000,214,10974718,13005,0,1754116444,12992.435897199997,50.212996859998384,53382.901178160006 2025-08-02,06:34:06.000,214,10974696,12845,0,1754116445,12992.442633509992,50.23414425000374,53382.85925544 2025-08-02,06:34:07.000,214,10974739,12765,0,1754116446,12992.429160890002,50.22709512000438,53382.86624256 2025-08-02,06:34:08.000,214,10974713,12925,0,1754116447,12992.435897199997,50.27643902999989,53382.83829408 2025-08-02,06:34:09.000,214,10974735,12925,0,1754116448,12992.503260299993,50.29053728999861,53382.85925544 2025-08-02,06:34:10.000,214,10974714,12925,0,1754116449,12992.442633509992,50.28348815999925,53382.86624256 2025-08-02,06:34:11.000,214,10974717,12925,0,1754116450,12992.476315059997,50.28348815999925,53382.79637136 2025-08-02,06:34:12.000,214,10974716,12965,0,1754116451,12992.469578750002,50.29758641999797,53382.83829408 2025-08-02,06:34:13.000,214,10974672,12885,0,1754116452,12992.483051369993,50.304635550004605,53382.84528120001 2025-08-02,06:34:14.000,214,10974683,12845,0,1754116453,12992.476315059997,50.29758641999797,53382.84528120001 2025-08-02,06:34:15.000,214,10974667,12805,0,1754116454,12992.496523989998,50.28348815999925,53382.831306960004 2025-08-02,06:34:16.000,214,10974719,13085,0,1754116455,12992.530205540002,50.31873381000332,53382.82431984001 2025-08-02,06:34:17.000,214,10974720,12885,0,1754116456,12992.523469229993,50.311684680003964,53382.82431984001 2025-08-02,06:34:18.000,214,10974733,13005,0,1754116457,12992.536941849998,50.31873381000332,53382.79637136 2025-08-02,06:34:19.000,214,10974693,12965,0,1754116458,12992.516732919998,50.32578294000268,53382.78938424 2025-08-02,06:34:20.000,214,10974686,13045,0,1754116459,12992.456106129997,50.311684680003964,53382.75444864001 2025-08-02,06:34:21.000,214,10974700,12845,0,1754116460,12992.489787680002,50.32578294000268,53382.74746152 2025-08-02,06:34:22.000,214,10974691,12925,0,1754116461,12992.489787680002,50.32578294000268,53382.782397120005 2025-08-02,06:34:23.000,214,10974681,12845,0,1754116462,12992.489787680002,50.34693033000076,53382.71951304 2025-08-02,06:34:24.000,214,10974711,12885,0,1754116463,12992.408951960002,50.35397946000012,53382.69855168 2025-08-02,06:34:25.000,214,10974723,12925,0,1754116464,12992.469578750002,50.32578294000268,53382.70553880001 2025-08-02,06:34:26.000,214,10974663,12965,0,1754116465,12992.456106129997,50.29758641999797,53382.64265472 2025-08-02,06:34:27.000,214,10974694,12685,0,1754116466,12992.442633509992,50.28348815999925,53382.663616080004 2025-08-02,06:34:28.000,214,10974662,12725,0,1754116467,12992.523469229993,50.33283207000204,53382.663616080004 2025-08-02,06:34:29.000,214,10974697,13125,0,1754116468,12992.476315059997,50.33283207000204,53382.62868048 2025-08-02,06:34:30.000,214,10974694,12805,0,1754116469,12992.442633509992,50.33283207000204,53382.62169336 2025-08-02,06:34:31.000,214,10974696,13085,0,1754116470,12992.496523989998,50.32578294000268,53382.600732 2025-08-02,06:34:32.000,214,10974715,12725,0,1754116471,12992.516732919998,50.31873381000332,53382.59374488 2025-08-02,06:34:33.000,214,10974694,12965,0,1754116472,12992.489787680002,50.31873381000332,53382.565796400006 2025-08-02,06:34:34.000,214,10974716,12965,0,1754116473,12992.449369820002,50.3398812000014,53382.5308608 2025-08-02,06:34:35.000,214,10974737,12765,0,1754116474,12992.483051369993,50.31873381000332,53382.52387368 2025-08-02,06:34:36.000,214,10974745,13005,0,1754116475,12992.442633509992,50.35397946000012,53382.516886560006 2025-08-02,06:34:37.000,214,10974701,12925,0,1754116476,12992.456106129997,50.34693033000076,53382.46797672001 2025-08-02,06:34:38.000,214,10974729,12765,0,1754116477,12992.456106129997,50.36102858999948,53382.48195096 2025-08-02,06:34:39.000,214,10974668,12925,0,1754116478,12992.456106129997,50.36807771999884,53382.41207976 2025-08-02,06:34:40.000,214,10974684,12885,0,1754116479,12992.408951960002,50.35397946000012,53382.447015360005 2025-08-02,06:34:41.000,214,10974713,12925,0,1754116480,12992.429160890002,50.38922511000419,53382.43304112 2025-08-02,06:34:42.000,214,10974676,12925,0,1754116481,12992.422424579992,50.36807771999884,53382.37015704001 2025-08-02,06:34:43.000,214,10974717,13165,0,1754116482,12992.435897199997,50.36807771999884,53382.40509264 2025-08-02,06:34:44.000,214,10974715,13125,0,1754116483,12992.408951960002,50.38217598000483,53382.31426008 2025-08-02,06:34:45.000,214,10974706,12885,0,1754116484,12992.402215649992,50.38922511000419,53382.32124720001 2025-08-02,06:34:46.000,214,10974675,12925,0,1754116485,12992.415688269997,50.424470760000986,53382.30028584001 2025-08-02,06:34:47.000,214,10974740,12805,0,1754116486,12992.435897199997,50.431519890000345,53382.27233736001 2025-08-02,06:34:48.000,214,10974679,12365,0,1754116487,12992.402215649992,50.46676554000442,53382.24438888 2025-08-02,06:34:49.000,214,10974698,12845,0,1754116488,12992.415688269997,50.41037250000227,53382.2863116 2025-08-02,06:34:50.000,214,10974703,12685,0,1754116489,12992.415688269997,50.424470760000986,53382.26535024 2025-08-02,06:34:51.000,214,10974753,12765,0,1754116490,12992.429160890002,50.46676554000442,53382.22342752001 2025-08-02,06:34:52.000,214,10974710,12965,0,1754116491,12992.402215649992,50.45266727999842,53382.20246616001 2025-08-02,06:34:53.000,214,10974698,12765,0,1754116492,12992.402215649992,50.49496206000185,53382.19547904 2025-08-02,06:34:54.000,214,10974665,12605,0,1754116493,12992.408951960002,50.50906032000057,53382.1465692 2025-08-02,06:34:55.000,214,10974704,13045,0,1754116494,12992.368534100002,50.51610944999993,53382.13259496001 2025-08-02,06:34:56.000,214,10974726,12885,0,1754116495,12992.415688269997,50.487912930002494,53382.1465692 2025-08-02,06:34:57.000,214,10974677,13045,0,1754116496,12992.415688269997,50.480863800003135,53382.10464648001 2025-08-02,06:34:58.000,214,10974678,12725,0,1754116497,12992.422424579992,50.49496206000185,53382.062723760006 2025-08-02,06:34:59.000,214,10974680,13005,0,1754116498,12992.422424579992,50.53020770999865,53382.04874952 2025-08-02,06:35:00.000,214,10974728,12725,0,1754116499,12992.429160890002,50.50906032000057,53382.013813920006 2025-08-02,06:35:01.000,214,10974678,12605,0,1754116500,12992.449369820002,50.53725683999801,53382.00682680001 2025-08-02,06:35:02.000,214,10974715,12725,0,1754116501,12992.449369820002,50.55840423000336,53382.02080104 2025-08-02,06:35:03.000,214,10974703,13005,0,1754116502,12992.523469229993,50.53020770999865,53382.03477528001 2025-08-02,06:35:04.000,214,10974686,12925,0,1754116503,12992.469578750002,50.53725683999801,53382.03477528001 2025-08-02,06:35:05.000,214,10974729,12645,0,1754116504,12992.483051369993,50.51610944999993,53382.013813920006 2025-08-02,06:35:06.000,214,10974684,13005,0,1754116505,12992.483051369993,50.55840423000336,53382.00682680001 2025-08-02,06:35:07.000,214,10974737,12765,0,1754116506,12992.503260299993,50.57955162000144,53382.013813920006 2025-08-02,06:35:08.000,214,10974670,12885,0,1754116507,12992.550414470003,50.57955162000144,53382.013813920006 2025-08-02,06:35:09.000,214,10974746,12925,0,1754116508,12992.516732919998,50.55840423000336,53381.98586544001 2025-08-02,06:35:10.000,214,10974681,12765,0,1754116509,12992.523469229993,50.59364988000016,53381.99983968 2025-08-02,06:35:11.000,214,10974747,12805,0,1754116510,12992.496523989998,50.600699009999516,53381.99983968 2025-08-02,06:35:12.000,214,10974687,12885,0,1754116511,12992.550414470003,50.600699009999516,53381.992852560004 2025-08-02,06:35:13.000,214,10974687,12845,0,1754116512,12992.489787680002,50.650042920002306,53381.96490408001 2025-08-02,06:35:14.000,214,10974674,13125,0,1754116513,12992.503260299993,50.62889553000423,53381.98586544001 2025-08-02,06:35:15.000,214,10974690,12765,0,1754116514,12992.530205540002,50.6852885699991,53381.96490408001 2025-08-02,06:35:16.000,214,10974722,12765,0,1754116515,12992.516732919998,50.6852885699991,53381.95092984 2025-08-02,06:35:17.000,214,10974679,12685,0,1754116516,12992.496523989998,50.657092050001665,53381.9718912 2025-08-02,06:35:18.000,214,10974669,12925,0,1754116517,12992.516732919998,50.69938682999782,53381.992852560004 2025-08-02,06:35:19.000,214,10974680,12965,0,1754116518,12992.584096019993,50.69938682999782,53381.95092984 2025-08-02,06:35:20.000,214,10974688,13125,0,1754116519,12992.523469229993,50.73463248000189,53381.95092984 2025-08-02,06:35:21.000,214,10974721,12885,0,1754116520,12992.550414470003,50.73463248000189,53381.95092984 2025-08-02,06:35:22.000,214,10974663,12765,0,1754116521,12992.570623399988,50.74873074000061,53381.90900712 2025-08-02,06:35:23.000,214,10974743,13125,0,1754116522,12992.536941849998,50.76282899999933,53381.90202 2025-08-02,06:35:24.000,214,10974685,12965,0,1754116523,12992.597568639998,50.76987812999869,53381.93695560001 2025-08-02,06:35:25.000,214,10974681,12765,0,1754116524,12992.604304949993,50.76987812999869,53381.90202 2025-08-02,06:35:26.000,214,10974632,13005,0,1754116525,12992.590832329988,50.75577986999997,53381.92996848 2025-08-02,06:35:27.000,214,10974683,12845,0,1754116526,12992.597568639998,50.75577986999997,53381.95791696 2025-08-02,06:35:28.000,214,10974661,12845,0,1754116527,12992.624513879993,50.78397639000468,53381.90900712 2025-08-02,06:35:29.000,214,10974685,12805,0,1754116528,12992.611041259988,50.80512378000276,53381.92996848 2025-08-02,06:35:30.000,214,10974686,13005,0,1754116529,12992.617777569998,50.833320300000196,53381.95092984 2025-08-02,06:35:31.000,214,10974695,12645,0,1754116530,12992.536941849998,50.833320300000196,53381.95791696 2025-08-02,06:35:32.000,214,10974708,13045,0,1754116531,12992.536941849998,50.833320300000196,53381.93695560001 2025-08-02,06:35:33.000,214,10974697,12805,0,1754116532,12992.516732919998,50.82627117000084,53381.90900712 2025-08-02,06:35:34.000,214,10974705,12605,0,1754116533,12992.536941849998,50.81217291000212,53381.895032880006 2025-08-02,06:35:35.000,214,10974681,12805,0,1754116534,12992.516732919998,50.86151682000491,53381.95092984 2025-08-02,06:35:36.000,214,10974706,12925,0,1754116535,12992.489787680002,50.86856595000427,53381.88105864 2025-08-02,06:35:37.000,214,10974693,12965,0,1754116536,12992.469578750002,50.91086073000042,53381.86009728 2025-08-02,06:35:38.000,214,10974717,12925,0,1754116537,12992.456106129997,50.91790985999978,53381.874071520004 2025-08-02,06:35:39.000,214,10974686,12845,0,1754116538,12992.489787680002,50.91790985999978,53381.86009728 2025-08-02,06:35:40.000,214,10974654,12845,0,1754116539,12992.503260299993,50.95315551000385,53381.825161680004 2025-08-02,06:35:41.000,214,10974682,12845,0,1754116540,12992.516732919998,50.96725377000257,53381.846123040006 2025-08-02,06:35:42.000,214,10974680,12685,0,1754116541,12992.516732919998,50.98135203000129,53381.8321488 2025-08-02,06:35:43.000,214,10974694,12925,0,1754116542,12992.563887089993,51.02364681000472,53381.80420032 2025-08-02,06:35:44.000,214,10974690,12845,0,1754116543,12992.523469229993,51.0447942000028,53381.86009728 2025-08-02,06:35:45.000,214,10974638,12605,0,1754116544,12992.563887089993,51.03774507000344,53381.846123040006 2025-08-02,06:35:46.000,214,10974665,12725,0,1754116545,12992.584096019993,51.058892460001516,53381.81817456001 2025-08-02,06:35:47.000,214,10974703,13005,0,1754116546,12992.617777569998,51.072990720000234,53381.825161680004 2025-08-02,06:35:48.000,214,10974711,12845,0,1754116547,12992.664931739993,51.072990720000234,53381.80420032 2025-08-02,06:35:49.000,214,10974673,12525,0,1754116548,12992.631250189988,51.080039849999594,53381.81118744 2025-08-02,06:35:50.000,214,10974673,12925,0,1754116549,12992.611041259988,51.15053115000046,53381.79022608 2025-08-02,06:35:51.000,214,10974689,12765,0,1754116550,12992.631250189988,51.122334630003024,53381.78323896 2025-08-02,06:35:52.000,214,10974689,12885,0,1754116551,12992.651459119988,51.15758027999982,53381.79721320001 2025-08-02,06:35:53.000,214,10974663,12685,0,1754116552,12992.611041259988,51.13643289000174,53381.678432160006 2025-08-02,06:35:54.000,214,10974676,12805,0,1754116553,12992.604304949993,51.122334630003024,53381.73432912 2025-08-02,06:35:55.000,214,10974718,12925,0,1754116554,12992.624513879993,51.1434820200011,53381.76926472001 2025-08-02,06:35:56.000,214,10974674,12765,0,1754116555,12992.617777569998,51.13643289000174,53381.74131624 2025-08-02,06:35:57.000,214,10974681,12885,0,1754116556,12992.637986499998,51.115285500003665,53381.79022608 2025-08-02,06:35:58.000,214,10974672,12965,0,1754116557,12992.644722809993,51.09413810999831,53381.706380640004 2025-08-02,06:35:59.000,214,10974695,13285,0,1754116558,12992.617777569998,51.09413810999831,53381.74830336001 2025-08-02,06:36:00.000,214,10974687,12925,0,1754116559,12992.617777569998,51.108236370004306,53381.71336776 2025-08-02,06:36:01.000,214,10974672,12845,0,1754116560,12992.611041259988,51.080039849999594,53381.69939352001 2025-08-02,06:36:02.000,214,10974671,13125,0,1754116561,12992.617777569998,51.080039849999594,53381.706380640004 2025-08-02,06:36:03.000,214,10974671,12645,0,1754116562,12992.631250189988,51.080039849999594,53381.6924064 2025-08-02,06:36:04.000,214,10974640,13005,0,1754116563,12992.611041259988,51.072990720000234,53381.727342000006 2025-08-02,06:36:05.000,214,10974670,12685,0,1754116564,12992.611041259988,51.080039849999594,53381.75529048 2025-08-02,06:36:06.000,214,10974675,12605,0,1754116565,12992.644722809993,51.080039849999594,53381.78323896 2025-08-02,06:36:07.000,214,10974685,13005,0,1754116566,12992.624513879993,51.065941590000875,53381.67144504001 2025-08-02,06:36:08.000,214,10974698,12925,0,1754116567,12992.644722809993,51.08708897999895,53381.64349656 2025-08-02,06:36:09.000,214,10974691,13005,0,1754116568,12992.664931739993,51.10118723999767,53381.68541928 2025-08-02,06:36:10.000,214,10974686,12925,0,1754116569,12992.644722809993,51.080039849999594,53381.69939352001 2025-08-02,06:36:11.000,214,10974733,12765,0,1754116570,12992.691876979989,51.09413810999831,53381.6924064 2025-08-02,06:36:12.000,214,10974695,12765,0,1754116571,12992.644722809993,51.08708897999895,53381.678432160006 2025-08-02,06:36:13.000,214,10974669,12565,0,1754116572,12992.705349599993,51.08708897999895,53381.64349656 2025-08-02,06:36:14.000,214,10974659,12765,0,1754116573,12992.705349599993,51.115285500003665,53381.68541928 2025-08-02,06:36:15.000,214,10974632,13045,0,1754116574,12992.712085909989,51.12938376000238,53381.63650944 2025-08-02,06:36:16.000,214,10974673,12685,0,1754116575,12992.779449009999,51.122334630003024,53381.65048368001 2025-08-02,06:36:17.000,214,10974650,12765,0,1754116576,12992.745767459994,51.16462940999918,53381.63650944 2025-08-02,06:36:18.000,214,10974669,12765,0,1754116577,12992.718822219998,51.17167853999854,53381.63650944 2025-08-02,06:36:19.000,214,10974647,12845,0,1754116578,12992.725558529994,51.16462940999918,53381.5875996 2025-08-02,06:36:20.000,214,10974639,12965,0,1754116579,12992.765976389994,51.19987506000325,53381.6225352 2025-08-02,06:36:21.000,214,10974711,12605,0,1754116580,12992.792921629989,51.1787276699979,53381.608560960005 2025-08-02,06:36:22.000,214,10974648,12805,0,1754116581,12992.752503769989,51.19282593000389,53381.61554808 2025-08-02,06:36:23.000,214,10974669,12805,0,1754116582,12992.759240079999,51.242169839999406,53381.6225352 2025-08-02,06:36:24.000,214,10974697,12805,0,1754116583,12992.712085909989,51.22807158000069,53381.56663824 2025-08-02,06:36:25.000,214,10974649,13045,0,1754116584,12992.712085909989,51.23512071000005,53381.608560960005 2025-08-02,06:36:26.000,214,10974644,12925,0,1754116585,12992.705349599993,51.20692419000261,53381.59458672 2025-08-02,06:36:27.000,214,10974656,13005,0,1754116586,12992.705349599993,51.23512071000005,53381.59458672 2025-08-02,06:36:28.000,214,10974643,12885,0,1754116587,12992.664931739993,51.21397332000197,53381.59458672 2025-08-02,06:36:29.000,214,10974692,12805,0,1754116588,12992.664931739993,51.22102245000133,53381.5177284 2025-08-02,06:36:30.000,214,10974647,12925,0,1754116589,12992.644722809993,51.20692419000261,53381.53170264001 2025-08-02,06:36:31.000,214,10974627,12925,0,1754116590,12992.624513879993,51.242169839999406,53381.52471552 2025-08-02,06:36:32.000,214,10974634,12605,0,1754116591,12992.597568639998,51.20692419000261,53381.52471552 2025-08-02,06:36:33.000,214,10974668,13045,0,1754116592,12992.550414470003,51.19987506000325,53381.49676704 2025-08-02,06:36:34.000,214,10974658,12885,0,1754116593,12992.570623399988,51.15758027999982,53381.48279280001 2025-08-02,06:36:35.000,214,10974653,13205,0,1754116594,12992.584096019993,51.16462940999918,53381.43388296001 2025-08-02,06:36:36.000,214,10974638,12725,0,1754116595,12992.590832329988,51.16462940999918,53381.440870080005 2025-08-02,06:36:37.000,214,10974650,12925,0,1754116596,12992.563887089993,51.17167853999854,53381.46183144001 2025-08-02,06:36:38.000,214,10974623,13005,0,1754116597,12992.570623399988,51.16462940999918,53381.42689584 2025-08-02,06:36:39.000,214,10974669,12885,0,1754116598,12992.584096019993,51.115285500003665,53381.46881856 2025-08-02,06:36:40.000,214,10974674,12925,0,1754116599,12992.651459119988,51.1434820200011,53381.4478572 2025-08-02,06:36:41.000,214,10974648,12925,0,1754116600,12992.604304949993,51.15053115000046,53381.42689584 2025-08-02,06:36:42.000,214,10974641,13165,0,1754116601,12992.604304949993,51.15053115000046,53381.43388296001 2025-08-02,06:36:43.000,214,10974659,12725,0,1754116602,12992.617777569998,51.16462940999918,53381.41990872 2025-08-02,06:36:44.000,214,10974672,12885,0,1754116603,12992.624513879993,51.1434820200011,53381.39894736 2025-08-02,06:36:45.000,214,10974679,13205,0,1754116604,12992.611041259988,51.15758027999982,53381.39894736 2025-08-02,06:36:46.000,214,10974684,13005,0,1754116605,12992.637986499998,51.12938376000238,53381.391960240006 2025-08-02,06:36:47.000,214,10974688,13005,0,1754116606,12992.617777569998,51.1434820200011,53381.36401176001 2025-08-02,06:36:48.000,214,10974621,12965,0,1754116607,12992.637986499998,51.1434820200011,53381.33606328001 2025-08-02,06:36:49.000,214,10974650,12845,0,1754116608,12992.611041259988,51.122334630003024,53381.33606328001 2025-08-02,06:36:50.000,214,10974694,12765,0,1754116609,12992.644722809993,51.15758027999982,53381.35702464 2025-08-02,06:36:51.000,214,10974670,12925,0,1754116610,12992.671668049989,51.1434820200011,53381.35003752 2025-08-02,06:36:52.000,214,10974658,12845,0,1754116611,12992.664931739993,51.15053115000046,53381.32907616 2025-08-02,06:36:53.000,214,10974711,12885,0,1754116612,12992.624513879993,51.17167853999854,53381.32907616 2025-08-02,06:36:54.000,214,10974725,12885,0,1754116613,12992.678404359998,51.15758027999982,53381.391960240006 2025-08-02,06:36:55.000,214,10974700,12685,0,1754116614,12992.671668049989,51.15053115000046,53381.30112768 2025-08-02,06:36:56.000,214,10974711,12925,0,1754116615,12992.671668049989,51.15053115000046,53381.30112768 2025-08-02,06:36:57.000,214,10974734,12885,0,1754116616,12992.671668049989,51.16462940999918,53381.3081148 2025-08-02,06:36:58.000,214,10974713,12965,0,1754116617,12992.698613289998,51.1434820200011,53381.273179200005 2025-08-02,06:36:59.000,214,10974675,12965,0,1754116618,12992.658195429998,51.1787276699979,53381.28016632 2025-08-02,06:37:00.000,214,10974701,12925,0,1754116619,12992.718822219998,51.18577680000453,53381.30112768 2025-08-02,06:37:01.000,214,10974711,12885,0,1754116620,12992.671668049989,51.17167853999854,53381.25920496 2025-08-02,06:37:02.000,214,10974729,12845,0,1754116621,12992.705349599993,51.15053115000046,53381.28715344 2025-08-02,06:37:03.000,214,10974687,12925,0,1754116622,12992.725558529994,51.16462940999918,53381.273179200005 2025-08-02,06:37:04.000,214,10974715,12845,0,1754116623,12992.739031149998,51.15053115000046,53381.224269360006 2025-08-02,06:37:05.000,214,10974721,12765,0,1754116624,12992.698613289998,51.18577680000453,53381.21728224001 2025-08-02,06:37:06.000,214,10974688,12885,0,1754116625,12992.732294839989,51.16462940999918,53381.224269360006 2025-08-02,06:37:07.000,214,10974681,12965,0,1754116626,12992.765976389994,51.16462940999918,53381.16138528 2025-08-02,06:37:08.000,214,10974694,12885,0,1754116627,12992.765976389994,51.12938376000238,53381.23125648 2025-08-02,06:37:09.000,214,10974646,12885,0,1754116628,12992.765976389994,51.10118723999767,53381.18234664 2025-08-02,06:37:10.000,214,10974729,12685,0,1754116629,12992.786185319994,51.09413810999831,53381.14042392 2025-08-02,06:37:11.000,214,10974701,12965,0,1754116630,12992.840075799999,51.10118723999767,53381.175359520006 2025-08-02,06:37:12.000,214,10974709,12725,0,1754116631,12992.840075799999,51.065941590000875,53381.12644968001 2025-08-02,06:37:13.000,214,10974689,12725,0,1754116632,12992.826603179994,51.065941590000875,53381.14042392 2025-08-02,06:37:14.000,214,10974691,12845,0,1754116633,12992.826603179994,51.0447942000028,53381.1334368 2025-08-02,06:37:15.000,214,10974689,12885,0,1754116634,12992.87375734999,51.05184333000216,53381.12644968001 2025-08-02,06:37:16.000,214,10974680,13205,0,1754116635,12992.85354841999,51.009548549998726,53381.14741104001 2025-08-02,06:37:17.000,214,10974714,13005,0,1754116636,12992.867021039994,51.009548549998726,53381.07753984001 2025-08-02,06:37:18.000,214,10974722,12965,0,1754116637,12992.860284729999,51.016597679998085,53381.11247544 2025-08-02,06:37:19.000,214,10974738,12565,0,1754116638,12992.85354841999,50.99545029000001,53381.07753984001 2025-08-02,06:37:20.000,214,10974663,12885,0,1754116639,12992.85354841999,50.98840116000065,53381.08452696 2025-08-02,06:37:21.000,214,10974698,12925,0,1754116640,12992.826603179994,50.97430290000193,53381.056578480006 2025-08-02,06:37:22.000,214,10974680,12965,0,1754116641,12992.840075799999,50.96725377000257,53381.02164288 2025-08-02,06:37:23.000,214,10974668,13045,0,1754116642,12992.83333948999,50.96725377000257,53381.035617120004 2025-08-02,06:37:24.000,214,10974709,12765,0,1754116643,12992.83333948999,50.96725377000257,53381.01465576 2025-08-02,06:37:25.000,214,10974652,13005,0,1754116644,12992.806394249994,50.96020464000321,53380.96574592 2025-08-02,06:37:26.000,214,10974632,12805,0,1754116645,12992.819866869999,50.9320081199985,53380.95177168 2025-08-02,06:37:27.000,214,10974700,12885,0,1754116646,12992.840075799999,50.95315551000385,53380.97273304 2025-08-02,06:37:28.000,214,10974675,12685,0,1754116647,12992.826603179994,50.946106380004494,53380.95177168 2025-08-02,06:37:29.000,214,10974671,12805,0,1754116648,12992.840075799999,50.93905724999786,53380.888887600006 2025-08-02,06:37:30.000,214,10974755,12885,0,1754116649,12992.806394249994,50.95315551000385,53380.97273304 2025-08-02,06:37:31.000,214,10974682,12885,0,1754116650,12992.85354841999,50.946106380004494,53380.93081032001 2025-08-02,06:37:32.000,214,10974682,12885,0,1754116651,12992.846812109994,50.96020464000321,53380.90984896001 2025-08-02,06:37:33.000,214,10974660,12845,0,1754116652,12992.846812109994,50.98840116000065,53380.89587472 2025-08-02,06:37:34.000,214,10974663,12925,0,1754116653,12992.846812109994,50.97430290000193,53380.90984896001 2025-08-02,06:37:35.000,214,10974680,12685,0,1754116654,12992.846812109994,50.98135203000129,53380.94478456 2025-08-02,06:37:36.000,214,10974674,12765,0,1754116655,12992.85354841999,51.016597679998085,53380.91683608 2025-08-02,06:37:37.000,214,10974661,13165,0,1754116656,12992.867021039994,50.98840116000065,53380.87491336 2025-08-02,06:37:38.000,214,10974686,12925,0,1754116657,12992.840075799999,51.00249941999937,53380.88190048001 2025-08-02,06:37:39.000,214,10974677,12765,0,1754116658,12992.887229969994,51.00249941999937,53380.84696488 2025-08-02,06:37:40.000,214,10974704,12965,0,1754116659,12992.89396627999,51.03069594000408,53380.888887600006 2025-08-02,06:37:41.000,214,10974731,12965,0,1754116660,12992.85354841999,51.00249941999937,53380.86093912001 2025-08-02,06:37:42.000,214,10974735,13005,0,1754116661,12992.840075799999,50.96725377000257,53380.867926240004 2025-08-02,06:37:43.000,214,10974673,12965,0,1754116662,12992.860284729999,50.97430290000193,53380.81202928001 2025-08-02,06:37:44.000,214,10974654,13005,0,1754116663,12992.89396627999,50.96020464000321,53380.82600352 2025-08-02,06:37:45.000,214,10974693,12605,0,1754116664,12992.87375734999,51.00249941999937,53380.819016400004 2025-08-02,06:37:46.000,214,10974693,12725,0,1754116665,12992.87375734999,50.99545029000001,53380.80504216 2025-08-02,06:37:47.000,214,10974667,12725,0,1754116666,12992.89396627999,51.009548549998726,53380.79106792001 2025-08-02,06:37:48.000,214,10974695,12965,0,1754116667,12992.860284729999,51.03774507000344,53380.7840808 2025-08-02,06:37:49.000,214,10974708,12765,0,1754116668,12992.87375734999,51.0447942000028,53380.7840808 2025-08-02,06:37:50.000,214,10974639,12605,0,1754116669,12992.87375734999,51.016597679998085,53380.77709368 2025-08-02,06:37:51.000,214,10974717,13005,0,1754116670,12992.89396627999,51.03774507000344,53380.76311944001 2025-08-02,06:37:52.000,214,10974692,12965,0,1754116671,12992.92091152,51.03069594000408,53380.7491452 2025-08-02,06:37:53.000,214,10974668,12845,0,1754116672,12992.927647829994,51.03774507000344,53380.76311944001 2025-08-02,06:37:54.000,214,10974664,12845,0,1754116673,12992.947856759994,51.016597679998085,53380.76311944001 2025-08-02,06:37:55.000,214,10974655,13165,0,1754116674,12992.98153831,51.00249941999937,53380.7491452 2025-08-02,06:37:56.000,214,10974683,12965,0,1754116675,12992.99501092999,51.02364681000472,53380.76311944001 2025-08-02,06:37:57.000,214,10974689,13005,0,1754116676,12992.98153831,51.00249941999937,53380.700235360004 2025-08-02,06:37:58.000,214,10974644,12965,0,1754116677,12992.98153831,50.98840116000065,53380.68626112 2025-08-02,06:37:59.000,214,10974743,13005,0,1754116678,12993.01521985999,50.99545029000001,53380.76311944001 2025-08-02,06:38:00.000,214,10974673,13005,0,1754116679,12993.02195617,51.00249941999937,53380.700235360004 2025-08-02,06:38:01.000,214,10974671,13205,0,1754116680,12993.008483549995,50.98840116000065,53380.74215808001 2025-08-02,06:38:02.000,214,10974690,13205,0,1754116681,12993.01521985999,50.99545029000001,53380.70722248 2025-08-02,06:38:03.000,214,10974690,12805,0,1754116682,12993.01521985999,50.98135203000129,53380.74215808001 2025-08-02,06:38:04.000,214,10974687,12805,0,1754116683,12993.02195617,50.96020464000321,53380.721196720006 2025-08-02,06:38:05.000,214,10974694,12805,0,1754116684,12993.06237403,50.93905724999786,53380.679274 2025-08-02,06:38:06.000,214,10974662,12845,0,1754116685,12993.06237403,50.946106380004494,53380.70722248 2025-08-02,06:38:07.000,214,10974670,12885,0,1754116686,12993.06237403,50.95315551000385,53380.679274 2025-08-02,06:38:08.000,214,10974697,12965,0,1754116687,12993.07584664999,50.96725377000257,53380.66529976001 2025-08-02,06:38:09.000,214,10974676,12845,0,1754116688,12993.069110339995,50.97430290000193,53380.63036416 2025-08-02,06:38:10.000,214,10974703,12925,0,1754116689,12993.089319269995,50.96020464000321,53380.700235360004 2025-08-02,06:38:11.000,214,10974678,12805,0,1754116690,12993.11626450999,50.93905724999786,53380.651325520004 2025-08-02,06:38:12.000,214,10974722,13005,0,1754116691,12993.12300082,50.95315551000385,53380.65831264 2025-08-02,06:38:13.000,214,10974654,12845,0,1754116692,12993.08258296,50.96020464000321,53380.61638992 2025-08-02,06:38:14.000,214,10974635,12925,0,1754116693,12993.129737129995,50.93905724999786,53380.651325520004 2025-08-02,06:38:15.000,214,10974653,12725,0,1754116694,12993.13647343999,50.93905724999786,53380.57446720001 2025-08-02,06:38:16.000,214,10974661,13125,0,1754116695,12993.20383654,50.95315551000385,53380.61638992 2025-08-02,06:38:17.000,214,10974693,13085,0,1754116696,12993.190363919995,50.93905724999786,53380.651325520004 2025-08-02,06:38:18.000,214,10974638,12805,0,1754116697,12993.170154989995,50.96020464000321,53380.6094028 2025-08-02,06:38:19.000,214,10974665,12765,0,1754116698,12993.190363919995,50.98135203000129,53380.6094028 2025-08-02,06:38:20.000,214,10974693,12965,0,1754116699,12993.190363919995,51.02364681000472,53380.58145432 2025-08-02,06:38:21.000,214,10974684,12885,0,1754116700,12993.20383654,50.99545029000001,53380.59542856001 2025-08-02,06:38:22.000,214,10974670,12725,0,1754116701,12993.26446333,51.03069594000408,53380.64433840001 2025-08-02,06:38:23.000,214,10974667,12965,0,1754116702,12993.22404547,51.065941590000875,53380.63036416 2025-08-02,06:38:24.000,214,10974660,12805,0,1754116703,12993.22404547,51.05184333000216,53380.64433840001 2025-08-02,06:38:25.000,214,10974675,12765,0,1754116704,12993.22404547,51.08708897999895,53380.59542856001 2025-08-02,06:38:26.000,214,10974684,13325,0,1754116705,12993.250990709996,51.108236370004306,53380.51857024 2025-08-02,06:38:27.000,214,10974702,12925,0,1754116706,12993.2442544,51.12938376000238,53380.54651872001 2025-08-02,06:38:28.000,214,10974628,13285,0,1754116707,12993.250990709996,51.108236370004306,53380.532544480004 2025-08-02,06:38:29.000,214,10974676,13125,0,1754116708,12993.271199639996,51.108236370004306,53380.56748008 2025-08-02,06:38:30.000,214,10974647,12925,0,1754116709,12993.25772701999,51.09413810999831,53380.58145432 2025-08-02,06:38:31.000,214,10974695,12765,0,1754116710,12993.2442544,51.1434820200011,53380.54651872001 2025-08-02,06:38:32.000,214,10974701,12685,0,1754116711,12993.2442544,51.15053115000046,53380.54651872001 2025-08-02,06:38:33.000,214,10974641,12965,0,1754116712,12993.277935949991,51.16462940999918,53380.483634640004 2025-08-02,06:38:34.000,214,10974715,12805,0,1754116713,12993.2442544,51.16462940999918,53380.52555736001 2025-08-02,06:38:35.000,214,10974677,13005,0,1754116714,12993.21730915999,51.1787276699979,53380.49062176 2025-08-02,06:38:36.000,214,10974673,12765,0,1754116715,12993.291408569996,51.17167853999854,53380.49760888001 2025-08-02,06:38:37.000,214,10974691,12725,0,1754116716,12993.271199639996,51.16462940999918,53380.51158312 2025-08-02,06:38:38.000,214,10974705,12765,0,1754116717,12993.271199639996,51.12938376000238,53380.51857024 2025-08-02,06:38:39.000,214,10974674,12805,0,1754116718,12993.26446333,51.12938376000238,53380.52555736001 2025-08-02,06:38:40.000,214,10974665,12725,0,1754116719,12993.26446333,51.13643289000174,53380.44171192 2025-08-02,06:38:41.000,214,10974714,12965,0,1754116720,12993.250990709996,51.12938376000238,53380.532544480004 2025-08-02,06:38:42.000,214,10974693,12885,0,1754116721,12993.2442544,51.09413810999831,53380.47664752001 2025-08-02,06:38:43.000,214,10974652,13085,0,1754116722,12993.2442544,51.08708897999895,53380.504596000006 2025-08-02,06:38:44.000,214,10974694,13125,0,1754116723,12993.210572849996,51.08708897999895,53380.51857024 2025-08-02,06:38:45.000,214,10974620,12965,0,1754116724,12993.22404547,51.08708897999895,53380.483634640004 2025-08-02,06:38:46.000,214,10974675,13045,0,1754116725,12993.190363919995,51.0447942000028,53380.42075056 2025-08-02,06:38:47.000,214,10974662,12965,0,1754116726,12993.23751808999,51.05184333000216,53380.41376344 2025-08-02,06:38:48.000,214,10974658,13125,0,1754116727,12993.230781779996,51.058892460001516,53380.42075056 2025-08-02,06:38:49.000,214,10974694,12725,0,1754116728,12993.12300082,51.03069594000408,53380.434724800005 2025-08-02,06:38:50.000,214,10974687,12885,0,1754116729,12993.12300082,51.02364681000472,53380.39280208 2025-08-02,06:38:51.000,214,10974668,13045,0,1754116730,12993.12300082,51.009548549998726,53380.41376344 2025-08-02,06:38:52.000,214,10974688,12805,0,1754116731,12993.149946059995,51.009548549998726,53380.42075056 2025-08-02,06:38:53.000,214,10974662,12805,0,1754116732,12993.10279189,51.00249941999937,53380.42773768001 2025-08-02,06:38:54.000,214,10974675,12885,0,1754116733,12993.109528199995,50.98840116000065,53380.42773768001 2025-08-02,06:38:55.000,214,10974711,13085,0,1754116734,12993.12300082,50.95315551000385,53380.46267328 2025-08-02,06:38:56.000,214,10974662,12965,0,1754116735,12993.09605557999,50.96020464000321,53380.3997892 2025-08-02,06:38:57.000,214,10974651,12805,0,1754116736,12993.109528199995,50.96020464000321,53380.37184072 2025-08-02,06:38:58.000,214,10974707,12925,0,1754116737,12993.08258296,50.946106380004494,53380.44171192 2025-08-02,06:38:59.000,214,10974669,12925,0,1754116738,12993.07584664999,50.91790985999978,53380.3997892 2025-08-02,06:39:00.000,214,10974687,12805,0,1754116739,12993.0421651,50.90381160000106,53380.2949824 2025-08-02,06:39:01.000,214,10974677,12925,0,1754116740,12993.0421651,50.90381160000106,53380.35786648001 2025-08-02,06:39:02.000,214,10974668,12925,0,1754116741,12993.02195617,50.882664210002986,53380.336905120006 2025-08-02,06:39:03.000,214,10974681,12965,0,1754116742,12993.03542878999,50.85446768999827,53380.2949824 2025-08-02,06:39:04.000,214,10974699,12925,0,1754116743,12993.008483549995,50.86856595000427,53380.2949824 2025-08-02,06:39:05.000,214,10974662,12765,0,1754116744,12992.98153831,50.80512378000276,53380.26004680001 2025-08-02,06:39:06.000,214,10974653,12845,0,1754116745,12992.988274619995,50.833320300000196,53380.25305968 2025-08-02,06:39:07.000,214,10974658,12885,0,1754116746,12992.968065689995,50.81217291000212,53380.23908544001 2025-08-02,06:39:08.000,214,10974670,12685,0,1754116747,12992.94112045,50.80512378000276,53380.218124080006 2025-08-02,06:39:09.000,214,10974625,13125,0,1754116748,12992.92091152,50.78397639000468,53380.21113696001 2025-08-02,06:39:10.000,214,10974667,12965,0,1754116749,12992.907438899994,50.78397639000468,53380.21113696001 2025-08-02,06:39:11.000,214,10974724,12925,0,1754116750,12992.89396627999,50.74873074000061,53380.169214240006 2025-08-02,06:39:12.000,214,10974682,13125,0,1754116751,12992.867021039994,50.713485090003815,53380.17620136 2025-08-02,06:39:13.000,214,10974672,12765,0,1754116752,12992.83333948999,50.706435960004455,53380.13427864 2025-08-02,06:39:14.000,214,10974705,12925,0,1754116753,12992.813130559989,50.6852885699991,53380.19017560001 2025-08-02,06:39:15.000,214,10974662,13085,0,1754116754,12992.786185319994,50.664141180001025,53380.10633016 2025-08-02,06:39:16.000,214,10974679,13045,0,1754116755,12992.772712699989,50.650042920002306,53380.099343040005 2025-08-02,06:39:17.000,214,10974697,12845,0,1754116756,12992.745767459994,50.67823943999974,53380.0853688 2025-08-02,06:39:18.000,214,10974674,12925,0,1754116757,12992.752503769989,50.63594466000359,53380.029471840004 2025-08-02,06:39:19.000,214,10974703,13045,0,1754116758,12992.799657939999,50.614797269998235,53380.07838168 2025-08-02,06:39:20.000,214,10974689,13125,0,1754116759,12992.698613289998,50.614797269998235,53380.050433200006 2025-08-02,06:39:21.000,214,10974642,13005,0,1754116760,12992.725558529994,50.600699009999516,53380.05742032 2025-08-02,06:39:22.000,214,10974666,12885,0,1754116761,12992.698613289998,50.59364988000016,53379.97357488001 2025-08-02,06:39:23.000,214,10974724,13045,0,1754116762,12992.685140669993,50.56545336000272,53380.00851048 2025-08-02,06:39:24.000,214,10974673,12925,0,1754116763,12992.631250189988,50.54430597000464,53380.03645896 2025-08-02,06:39:25.000,214,10974651,12645,0,1754116764,12992.658195429998,50.56545336000272,53379.99453624001 2025-08-02,06:39:26.000,214,10974690,13005,0,1754116765,12992.624513879993,50.50906032000057,53379.980562000004 2025-08-02,06:39:27.000,214,10974675,12965,0,1754116766,12992.624513879993,50.50201119000121,53379.9456264 2025-08-02,06:39:28.000,214,10974682,12885,0,1754116767,12992.624513879993,50.49496206000185,53379.96658776 2025-08-02,06:39:29.000,214,10974712,12925,0,1754116768,12992.617777569998,50.45266727999842,53379.882742320005 2025-08-02,06:39:30.000,214,10974676,12845,0,1754116769,12992.611041259988,50.487912930002494,53379.89671656 2025-08-02,06:39:31.000,214,10974633,12965,0,1754116770,12992.604304949993,50.45971640999778,53379.833832480006 2025-08-02,06:39:32.000,214,10974685,12885,0,1754116771,12992.570623399988,50.45971640999778,53379.80588400001 2025-08-02,06:39:33.000,214,10974661,12885,0,1754116772,12992.597568639998,50.41742163000163,53379.833832480006 2025-08-02,06:39:34.000,214,10974648,13245,0,1754116773,12992.550414470003,50.41742163000163,53379.80588400001 2025-08-02,06:39:35.000,214,10974691,12965,0,1754116774,12992.536941849998,50.40332337000291,53379.8408196 2025-08-02,06:39:36.000,214,10974641,12965,0,1754116775,12992.563887089993,50.41742163000163,53379.79190976 2025-08-02,06:39:37.000,214,10974689,12885,0,1754116776,12992.557150779998,50.36102858999948,53379.74998704 2025-08-02,06:39:38.000,214,10974705,12925,0,1754116777,12992.543678159993,50.36807771999884,53379.7709484 2025-08-02,06:39:39.000,214,10974691,13165,0,1754116778,12992.563887089993,50.39627424000355,53379.79889688 2025-08-02,06:39:40.000,214,10974663,12765,0,1754116779,12992.516732919998,50.375126849998196,53379.74299992 2025-08-02,06:39:41.000,214,10974687,13085,0,1754116780,12992.503260299993,50.29758641999797,53379.75697416001 2025-08-02,06:39:42.000,214,10974697,12885,0,1754116781,12992.483051369993,50.29758641999797,53379.715051440005 2025-08-02,06:39:43.000,214,10974674,13125,0,1754116782,12992.496523989998,50.304635550004605,53379.72203856 2025-08-02,06:39:44.000,214,10974690,13205,0,1754116783,12992.442633509992,50.28348815999925,53379.694090080004 2025-08-02,06:39:45.000,214,10974651,12685,0,1754116784,12992.442633509992,50.29053728999861,53379.70806432001 2025-08-02,06:39:46.000,214,10974710,12885,0,1754116785,12992.456106129997,50.262340770001174,53379.67312872 2025-08-02,06:39:47.000,214,10974719,12765,0,1754116786,12992.442633509992,50.22709512000438,53379.65915448001 2025-08-02,06:39:48.000,214,10974681,13125,0,1754116787,12992.429160890002,50.22004598999774,53379.61723176001 2025-08-02,06:39:49.000,214,10974679,13045,0,1754116788,12992.402215649992,50.17070208000223,53379.65915448001 2025-08-02,06:39:50.000,214,10974671,12805,0,1754116789,12992.415688269997,50.18480034000095,53379.65216736 2025-08-02,06:39:51.000,214,10974681,13005,0,1754116790,12992.442633509992,50.17775121000159,53379.61723176001 2025-08-02,06:39:52.000,214,10974685,13125,0,1754116791,12992.408951960002,50.17070208000223,53379.645180240004 2025-08-02,06:39:53.000,214,10974666,12765,0,1754116792,12992.254016829997,50.11430904000008,53379.7709484 2025-08-02,06:39:54.000,214,10974732,12845,0,1754116793,12992.341588859992,50.13545642999816,53379.596270400005 2025-08-02,06:39:55.000,214,10974677,12805,0,1754116794,12992.321379929992,50.17070208000223,53379.5613348 2025-08-02,06:39:56.000,214,10974698,13165,0,1754116795,12992.341588859992,50.1284072999988,53379.51941208001 2025-08-02,06:39:57.000,214,10974679,12885,0,1754116796,12992.301170999992,50.10021078000136,53379.53338632 2025-08-02,06:39:58.000,214,10974680,12765,0,1754116797,12992.314643619997,50.086112520002644,53379.547360560005 2025-08-02,06:39:59.000,214,10974702,13005,0,1754116798,12992.274225759997,50.079063390003284,53379.54037344001 2025-08-02,06:40:00.000,214,10974666,12805,0,1754116799,12992.254016829997,50.093161650002,53379.498450720006 2025-08-02,06:40:01.000,214,10974739,12765,0,1754116800,12992.200126349991,50.064965130004566,53379.54037344001 2025-08-02,06:40:02.000,214,10974674,12965,0,1754116801,12992.186653730001,50.072014260003925,53379.50543784 2025-08-02,06:40:03.000,214,10974675,13205,0,1754116802,12992.173181109996,50.05791599999793,53379.477489360004 2025-08-02,06:40:04.000,214,10974698,12525,0,1754116803,12992.099081699991,50.064965130004566,53379.51941208001 2025-08-02,06:40:05.000,214,10974695,12845,0,1754116804,12992.10581801,50.022670350001135,53379.43556664 2025-08-02,06:40:06.000,214,10974696,12925,0,1754116805,12992.078872769991,49.973326439998345,53379.477489360004 2025-08-02,06:40:07.000,214,10974668,12765,0,1754116806,12992.058663839991,49.973326439998345,53379.44255376 2025-08-02,06:40:08.000,214,10974710,13045,0,1754116807,12992.01824597999,49.973326439998345,53379.44255376 2025-08-02,06:40:09.000,214,10974723,12605,0,1754116808,12992.02498229,49.93808079000155,53379.41460528 2025-08-02,06:40:10.000,214,10974642,12845,0,1754116809,12992.01824597999,49.94512992000091,53379.41460528 2025-08-02,06:40:11.000,214,10974692,12925,0,1754116810,12991.971091809995,49.91693340000347,53379.3866568 2025-08-02,06:40:12.000,214,10974683,12925,0,1754116811,12991.99803704999,49.853491230001964,53379.42159240001 2025-08-02,06:40:13.000,214,10974686,13045,0,1754116812,12991.97782811999,49.88873687999876,53379.40063104001 2025-08-02,06:40:14.000,214,10974721,12925,0,1754116813,12991.991300739995,49.8816877499994,53379.41460528 2025-08-02,06:40:15.000,214,10974680,12965,0,1754116814,12991.950882879995,49.8816877499994,53379.40063104001 2025-08-02,06:40:16.000,214,10974663,12725,0,1754116815,12991.971091809995,49.83234384000389,53379.35172120001 2025-08-02,06:40:17.000,214,10974683,12925,0,1754116816,12991.971091809995,49.853491230001964,53379.37268256001 2025-08-02,06:40:18.000,214,10974692,13125,0,1754116817,12991.97782811999,49.87463862000004,53379.36569544 2025-08-02,06:40:19.000,214,10974677,13005,0,1754116818,12991.991300739995,49.87463862000004,53379.36569544 2025-08-02,06:40:20.000,214,10974689,13045,0,1754116819,12991.97782811999,49.87463862000004,53379.34473408 2025-08-02,06:40:21.000,214,10974706,12965,0,1754116820,12991.98456443,49.91693340000347,53379.32377272001 2025-08-02,06:40:22.000,214,10974657,13085,0,1754116821,12991.97782811999,49.902835140004754,53379.32377272001 2025-08-02,06:40:23.000,214,10974674,13005,0,1754116822,12991.93741025999,49.86758949000068,53379.35172120001 2025-08-02,06:40:24.000,214,10974714,12765,0,1754116823,12991.9643555,49.88873687999876,53379.30281136001 2025-08-02,06:40:25.000,214,10974690,13045,0,1754116824,12991.90372871,49.90988427000411,53379.309798480004 2025-08-02,06:40:26.000,214,10974695,13285,0,1754116825,12991.92393764,49.902835140004754,53379.29582424 2025-08-02,06:40:27.000,214,10974654,12725,0,1754116826,12991.90372871,49.91693340000347,53379.29582424 2025-08-02,06:40:28.000,214,10974674,12925,0,1754116827,12991.870047159995,49.90988427000411,53379.26787576 2025-08-02,06:40:29.000,214,10974674,12765,0,1754116828,12991.89699239999,49.90988427000411,53379.23992728 2025-08-02,06:40:30.000,214,10974682,13045,0,1754116829,12991.849838229995,49.93103166000219,53379.23992728 2025-08-02,06:40:31.000,214,10974690,13005,0,1754116830,12991.85657453999,49.902835140004754,53379.260888640005 2025-08-02,06:40:32.000,214,10974694,13005,0,1754116831,12991.849838229995,49.92398253000283,53379.23992728 2025-08-02,06:40:33.000,214,10974719,12805,0,1754116832,12991.81615667999,49.92398253000283,53379.25390152001 2025-08-02,06:40:34.000,214,10974711,12925,0,1754116833,12991.849838229995,49.95217905000027,53379.27486288 2025-08-02,06:40:35.000,214,10974676,13125,0,1754116834,12991.849838229995,49.94512992000091,53379.23992728 2025-08-02,06:40:36.000,214,10974683,12725,0,1754116835,12991.849838229995,49.93808079000155,53379.28883712 2025-08-02,06:40:37.000,214,10974698,13205,0,1754116836,12991.81615667999,49.94512992000091,53379.22595304 2025-08-02,06:40:38.000,214,10974669,13005,0,1754116837,12991.83636560999,49.94512992000091,53379.18403032001 2025-08-02,06:40:39.000,214,10974727,13125,0,1754116838,12991.789211439995,49.94512992000091,53379.20499168001 2025-08-02,06:40:40.000,214,10974695,12925,0,1754116839,12991.849838229995,50.015621220001776,53379.19101744 2025-08-02,06:40:41.000,214,10974723,12765,0,1754116840,12991.90372871,50.029719480000495,53379.21896592 2025-08-02,06:40:42.000,214,10974712,12965,0,1754116841,12991.85657453999,50.00857209000242,53379.18403032001 2025-08-02,06:40:43.000,214,10974667,12965,0,1754116842,12991.84310192,50.05086686999857,53379.142107600004 2025-08-02,06:40:44.000,214,10974705,12925,0,1754116843,12991.849838229995,49.9944738300037,53379.17005608 2025-08-02,06:40:45.000,214,10974711,12765,0,1754116844,12991.849838229995,50.036768609999854,53379.15608184001 2025-08-02,06:40:46.000,214,10974671,12965,0,1754116845,12991.809420369995,50.05086686999857,53379.17005608 2025-08-02,06:40:47.000,214,10974669,13205,0,1754116846,12991.84310192,50.022670350001135,53379.142107600004 2025-08-02,06:40:48.000,214,10974683,12885,0,1754116847,12991.79594774999,50.022670350001135,53379.107171999996 2025-08-02,06:40:49.000,214,10974677,12765,0,1754116848,12991.79594774999,50.05086686999857,53379.093197760005 2025-08-02,06:40:50.000,214,10974691,12885,0,1754116849,12991.79594774999,50.036768609999854,53379.14909472 2025-08-02,06:40:51.000,214,10974736,12885,0,1754116850,12991.79594774999,50.04381773999921,53379.107171999996 2025-08-02,06:40:52.000,214,10974719,13125,0,1754116851,12991.77573881999,50.093161650002,53379.107171999996 2025-08-02,06:40:53.000,214,10974710,12885,0,1754116852,12991.748793579995,50.093161650002,53379.10018488 2025-08-02,06:40:54.000,214,10974707,12805,0,1754116853,12991.728584649994,50.072014260003925,53379.0722364 2025-08-02,06:40:55.000,214,10974714,12765,0,1754116854,12991.75552988999,50.086112520002644,53379.05127504 2025-08-02,06:40:56.000,214,10974711,12765,0,1754116855,12991.688166789994,50.072014260003925,53379.06524928001 2025-08-02,06:40:57.000,214,10974694,12965,0,1754116856,12991.708375719994,50.072014260003925,53379.093197760005 2025-08-02,06:40:58.000,214,10974695,12925,0,1754116857,12991.728584649994,50.10021078000136,53379.093197760005 2025-08-02,06:40:59.000,214,10974693,13045,0,1754116858,12991.74205727,50.10725991000072,53379.05826216 2025-08-02,06:41:00.000,214,10974710,13005,0,1754116859,12991.748793579995,50.10021078000136,53379.044287920005 2025-08-02,06:41:01.000,214,10974712,12845,0,1754116860,12991.708375719994,50.10021078000136,53379.06524928001 2025-08-02,06:41:02.000,214,10974711,12965,0,1754116861,12991.74205727,50.086112520002644,53379.10018488 2025-08-02,06:41:03.000,214,10974698,12885,0,1754116862,12991.748793579995,50.1284072999988,53379.06524928001 2025-08-02,06:41:04.000,214,10974705,12805,0,1754116863,12991.7622662,50.1284072999988,53379.05826216 2025-08-02,06:41:05.000,214,10974710,12685,0,1754116864,12991.77573881999,50.12135816999944,53379.05826216 2025-08-02,06:41:06.000,214,10974695,12525,0,1754116865,12991.77573881999,50.14955469000415,53379.05127504 2025-08-02,06:41:07.000,214,10974697,12725,0,1754116866,12991.78247513,50.17070208000223,53379.05826216 2025-08-02,06:41:08.000,214,10974668,12925,0,1754116867,12991.7622662,50.11430904000008,53378.98839096001 2025-08-02,06:41:09.000,214,10974715,13005,0,1754116868,12991.74205727,50.10725991000072,53378.98839096001 2025-08-02,06:41:10.000,214,10974681,12925,0,1754116869,12991.809420369995,50.14955469000415,53378.98839096001 2025-08-02,06:41:11.000,214,10974724,13125,0,1754116870,12991.769002509995,50.14250556000479,53379.05127504 2025-08-02,06:41:12.000,214,10974746,12765,0,1754116871,12991.769002509995,50.11430904000008,53379.02332656 2025-08-02,06:41:13.000,214,10974683,12925,0,1754116872,12991.7622662,50.11430904000008,53379.01633944001 2025-08-02,06:41:14.000,214,10974714,12605,0,1754116873,12991.75552988999,50.11430904000008,53378.98839096001 2025-08-02,06:41:15.000,214,10974712,12725,0,1754116874,12991.74205727,50.14250556000479,53378.974416720004 2025-08-02,06:41:16.000,214,10974712,12725,0,1754116875,12991.71511202999,50.16365295000287,53378.98839096001 2025-08-02,06:41:17.000,214,10974733,13245,0,1754116876,12991.708375719994,50.13545642999816,53378.98140384 2025-08-02,06:41:18.000,214,10974694,13125,0,1754116877,12991.748793579995,50.13545642999816,53378.995378080006 2025-08-02,06:41:19.000,214,10974722,12685,0,1754116878,12991.71511202999,50.14955469000415,53378.98839096001 2025-08-02,06:41:20.000,214,10974726,12765,0,1754116879,12991.72184834,50.1284072999988,53378.96742960001 2025-08-02,06:41:21.000,214,10974678,13125,0,1754116880,12991.708375719994,50.1284072999988,53378.974416720004 2025-08-02,06:41:22.000,214,10974688,13005,0,1754116881,12991.728584649994,50.13545642999816,53378.974416720004 2025-08-02,06:41:23.000,214,10974728,13085,0,1754116882,12991.70163941,50.093161650002,53378.96742960001 2025-08-02,06:41:24.000,214,10974707,12885,0,1754116883,12991.70163941,50.086112520002644,53379.0023652 2025-08-02,06:41:25.000,214,10974684,12765,0,1754116884,12991.67469416999,50.11430904000008,53378.925506880005 2025-08-02,06:41:26.000,214,10974706,13085,0,1754116885,12991.641012619999,50.11430904000008,53378.939481119996 2025-08-02,06:41:27.000,214,10974753,12885,0,1754116886,12991.647748929994,50.12135816999944,53378.932494 2025-08-02,06:41:28.000,214,10974698,12885,0,1754116887,12991.627539999994,50.14250556000479,53378.95345536 2025-08-02,06:41:29.000,214,10974679,12725,0,1754116888,12991.620803689999,50.14250556000479,53378.98140384 2025-08-02,06:41:30.000,214,10974722,12845,0,1754116889,12991.580385829999,50.12135816999944,53378.932494 2025-08-02,06:41:31.000,214,10974733,13085,0,1754116890,12991.573649519989,50.093161650002,53378.91153264 2025-08-02,06:41:32.000,214,10974697,12725,0,1754116891,12991.600594759999,50.093161650002,53378.90454552 2025-08-02,06:41:33.000,214,10974706,13005,0,1754116892,12991.607331069994,50.10725991000072,53378.90454552 2025-08-02,06:41:34.000,214,10974736,13045,0,1754116893,12991.593858449989,50.072014260003925,53378.932494 2025-08-02,06:41:35.000,214,10974692,13005,0,1754116894,12991.600594759999,50.10021078000136,53378.876597040005 2025-08-02,06:41:36.000,214,10974672,13125,0,1754116895,12991.566913209994,50.10021078000136,53378.90454552 2025-08-02,06:41:37.000,214,10974733,12725,0,1754116896,12991.593858449989,50.086112520002644,53378.89057128 2025-08-02,06:41:38.000,214,10974713,12605,0,1754116897,12991.573649519989,50.10021078000136,53378.925506880005 2025-08-02,06:41:39.000,214,10974717,12925,0,1754116898,12991.580385829999,50.093161650002,53378.86960992001 2025-08-02,06:41:40.000,214,10974674,12965,0,1754116899,12991.573649519989,50.072014260003925,53378.876597040005 2025-08-02,06:41:41.000,214,10974715,12725,0,1754116900,12991.593858449989,50.05791599999793,53378.88358416 2025-08-02,06:41:42.000,214,10974699,12725,0,1754116901,12991.560176899999,50.064965130004566,53378.85563568 2025-08-02,06:41:43.000,214,10974675,13125,0,1754116902,12991.587122139994,50.05791599999793,53378.91851976001 2025-08-02,06:41:44.000,214,10974745,12925,0,1754116903,12991.566913209994,50.05086686999857,53378.85563568 2025-08-02,06:41:45.000,214,10974733,12765,0,1754116904,12991.566913209994,50.064965130004566,53378.89057128 2025-08-02,06:41:46.000,214,10974728,12765,0,1754116905,12991.560176899999,50.04381773999921,53378.932494 2025-08-02,06:41:47.000,214,10974671,12685,0,1754116906,12991.560176899999,50.029719480000495,53378.90454552 2025-08-02,06:41:48.000,214,10974758,12765,0,1754116907,12991.533231659989,50.029719480000495,53378.89755840001 2025-08-02,06:41:49.000,214,10974692,12805,0,1754116908,12991.539967969999,50.036768609999854,53378.86960992001 2025-08-02,06:41:50.000,214,10974688,12765,0,1754116909,12991.519759039998,50.029719480000495,53378.89057128 2025-08-02,06:41:51.000,214,10974727,12925,0,1754116910,12991.546704279994,50.00857209000242,53378.85563568 2025-08-02,06:41:52.000,214,10974699,12805,0,1754116911,12991.506286419994,50.00152296000306,53378.8626228 2025-08-02,06:41:53.000,214,10974691,12965,0,1754116912,12991.539967969999,50.04381773999921,53378.827687200006 2025-08-02,06:41:54.000,214,10974684,13005,0,1754116913,12991.513022729989,50.015621220001776,53378.827687200006 2025-08-02,06:41:55.000,214,10974701,12925,0,1754116914,12991.526495349994,50.022670350001135,53378.83467432 2025-08-02,06:41:56.000,214,10974696,12925,0,1754116915,12991.513022729989,50.05086686999857,53378.757816000005 2025-08-02,06:41:57.000,214,10974691,12845,0,1754116916,12991.499550109998,50.064965130004566,53378.79973872001 2025-08-02,06:41:58.000,214,10974703,12925,0,1754116917,12991.479341179998,50.05086686999857,53378.79973872001 2025-08-02,06:41:59.000,214,10974727,12685,0,1754116918,12991.459132249998,50.05086686999857,53378.79973872001 2025-08-02,06:42:00.000,214,10974719,13005,0,1754116919,12991.459132249998,50.05086686999857,53378.82070008001 2025-08-02,06:42:01.000,214,10974681,12845,0,1754116920,12991.445659629993,50.086112520002644,53378.771790239996 2025-08-02,06:42:02.000,214,10974691,12805,0,1754116921,12991.465868559993,50.079063390003284,53378.73685464 2025-08-02,06:42:03.000,214,10974696,13085,0,1754116922,12991.452395939988,50.10021078000136,53378.72986752001 2025-08-02,06:42:04.000,214,10974704,13005,0,1754116923,12991.465868559993,50.10725991000072,53378.82070008001 2025-08-02,06:42:05.000,214,10974625,12685,0,1754116924,12991.438923319998,50.093161650002,53378.76480312 2025-08-02,06:42:06.000,214,10974661,12685,0,1754116925,12991.358087599998,50.14955469000415,53378.757816000005 2025-08-02,06:42:07.000,214,10974712,12925,0,1754116926,12991.405241769993,50.18480034000095,53378.76480312 2025-08-02,06:42:08.000,214,10974673,12845,0,1754116927,12991.364823909993,50.17775121000159,53378.77877736001 2025-08-02,06:42:09.000,214,10974662,12845,0,1754116928,12991.344614979993,50.18480034000095,53378.73685464 2025-08-02,06:42:10.000,214,10974683,12965,0,1754116929,12991.331142360003,50.255291640001815,53378.77877736001 2025-08-02,06:42:11.000,214,10974706,13005,0,1754116930,12991.331142360003,50.22709512000438,53378.76480312 2025-08-02,06:42:12.000,214,10974681,13005,0,1754116931,12991.317669739998,50.22004598999774,53378.6879448 2025-08-02,06:42:13.000,214,10974738,12685,0,1754116932,12991.317669739998,50.255291640001815,53378.7228804 2025-08-02,06:42:14.000,214,10974688,12765,0,1754116933,12991.317669739998,50.27643902999989,53378.73685464 2025-08-02,06:42:15.000,214,10974724,12965,0,1754116934,12991.304197119993,50.29053728999861,53378.77877736001 2025-08-02,06:42:16.000,214,10974703,12805,0,1754116935,12991.324406049993,50.29758641999797,53378.708906160005 2025-08-02,06:42:17.000,214,10974680,12765,0,1754116936,12991.297460809998,50.27643902999989,53378.757816000005 2025-08-02,06:42:18.000,214,10974644,12925,0,1754116937,12991.310933430002,50.311684680003964,53378.78576448 2025-08-02,06:42:19.000,214,10974674,12805,0,1754116938,12991.331142360003,50.3398812000014,53378.73685464 2025-08-02,06:42:20.000,214,10974674,13285,0,1754116939,12991.351351290003,50.36807771999884,53378.771790239996 2025-08-02,06:42:21.000,214,10974684,12965,0,1754116940,12991.371560219988,50.375126849998196,53378.75082888001 2025-08-02,06:42:22.000,214,10974653,12685,0,1754116941,12991.364823909993,50.375126849998196,53378.76480312 2025-08-02,06:42:23.000,214,10974678,12765,0,1754116942,12991.378296529998,50.38922511000419,53378.7228804 2025-08-02,06:42:24.000,214,10974638,12685,0,1754116943,12991.364823909993,50.39627424000355,53378.72986752001 2025-08-02,06:42:25.000,214,10974690,12925,0,1754116944,12991.411978079988,50.431519890000345,53378.757816000005 2025-08-02,06:42:26.000,214,10974714,12805,0,1754116945,12991.398505459998,50.40332337000291,53378.78576448 2025-08-02,06:42:27.000,214,10974671,13005,0,1754116946,12991.405241769993,50.44561814999906,53378.806725840004 2025-08-02,06:42:28.000,214,10974715,12805,0,1754116947,12991.418714389998,50.45266727999842,53378.82070008001 2025-08-02,06:42:29.000,214,10974710,12685,0,1754116948,12991.452395939988,50.46676554000442,53378.82070008001 2025-08-02,06:42:30.000,214,10974723,12845,0,1754116949,12991.465868559993,50.487912930002494,53378.84166144 2025-08-02,06:42:31.000,214,10974697,13005,0,1754116950,12991.465868559993,50.49496206000185,53378.79973872001 2025-08-02,06:42:32.000,214,10974711,12965,0,1754116951,12991.445659629993,50.50201119000121,53378.84166144 2025-08-02,06:42:33.000,214,10974689,12965,0,1754116952,12991.459132249998,50.49496206000185,53378.876597040005 2025-08-02,06:42:34.000,214,10974699,12685,0,1754116953,12991.472604869989,50.551355100004,53378.84166144 2025-08-02,06:42:35.000,214,10974693,13125,0,1754116954,12991.492813799989,50.57250249000208,53378.81371296 2025-08-02,06:42:36.000,214,10974705,12965,0,1754116955,12991.459132249998,50.57955162000144,53378.876597040005 2025-08-02,06:42:37.000,214,10974743,12885,0,1754116956,12991.459132249998,50.607748139998876,53378.8626228 2025-08-02,06:42:38.000,214,10974657,12805,0,1754116957,12991.445659629993,50.62184640000487,53378.88358416 2025-08-02,06:42:39.000,214,10974731,12965,0,1754116958,12991.445659629993,50.62889553000423,53378.84166144 2025-08-02,06:42:40.000,214,10974619,13125,0,1754116959,12991.459132249998,50.664141180001025,53378.94646824001 2025-08-02,06:42:41.000,214,10974697,12925,0,1754116960,12991.519759039998,50.6852885699991,53378.88358416 2025-08-02,06:42:42.000,214,10974661,12965,0,1754116961,12991.492813799989,50.67823943999974,53378.90454552 2025-08-02,06:42:43.000,214,10974645,12805,0,1754116962,12991.519759039998,50.69233769999846,53378.91153264 2025-08-02,06:42:44.000,214,10974697,12965,0,1754116963,12991.539967969999,50.69233769999846,53378.925506880005 2025-08-02,06:42:45.000,214,10974725,12925,0,1754116964,12991.553440589989,50.69938682999782,53378.91153264 2025-08-02,06:42:46.000,214,10974655,12925,0,1754116965,12991.560176899999,50.713485090003815,53378.89057128 2025-08-02,06:42:47.000,214,10974682,12845,0,1754116966,12991.573649519989,50.74168161000125,53378.90454552 2025-08-02,06:42:48.000,214,10974710,13125,0,1754116967,12991.593858449989,50.76282899999933,53378.939481119996 2025-08-02,06:42:49.000,214,10974681,12845,0,1754116968,12991.580385829999,50.78397639000468,53378.925506880005 2025-08-02,06:42:50.000,214,10974712,13045,0,1754116969,12991.593858449989,50.81217291000212,53378.90454552 2025-08-02,06:42:51.000,214,10974690,12765,0,1754116970,12991.600594759999,50.87561508000363,53378.95345536 2025-08-02,06:42:52.000,214,10974698,12965,0,1754116971,12991.580385829999,50.840369429999555,53378.94646824001 2025-08-02,06:42:53.000,214,10974704,12685,0,1754116972,12991.580385829999,50.896762470001704,53378.95345536 2025-08-02,06:42:54.000,214,10974671,12845,0,1754116973,12991.573649519989,50.91086073000042,53378.98839096001 2025-08-02,06:42:55.000,214,10974655,12725,0,1754116974,12991.546704279994,50.91790985999978,53379.0023652 2025-08-02,06:42:56.000,214,10974719,13085,0,1754116975,12991.566913209994,50.92495898999914,53378.974416720004 2025-08-02,06:42:57.000,214,10974684,12805,0,1754116976,12991.573649519989,50.96020464000321,53379.00935232 2025-08-02,06:42:58.000,214,10974660,12965,0,1754116977,12991.587122139994,50.946106380004494,53378.974416720004 2025-08-02,06:42:59.000,214,10974665,13045,0,1754116978,12991.61406737999,50.99545029000001,53378.98140384 2025-08-02,06:43:00.000,214,10974652,12925,0,1754116979,12991.600594759999,50.99545029000001,53379.00935232 2025-08-02,06:43:01.000,214,10974676,12925,0,1754116980,12991.641012619999,50.98840116000065,53379.0023652 2025-08-02,06:43:02.000,214,10974684,13045,0,1754116981,12991.647748929994,50.96725377000257,53378.995378080006 2025-08-02,06:43:03.000,214,10974746,12885,0,1754116982,12991.661221549999,50.96725377000257,53378.96044248 2025-08-02,06:43:04.000,214,10974679,12685,0,1754116983,12991.667957859994,50.98840116000065,53378.995378080006 2025-08-02,06:43:05.000,214,10974678,12685,0,1754116984,12991.67469416999,50.98135203000129,53379.02332656 2025-08-02,06:43:06.000,214,10974693,13045,0,1754116985,12991.67469416999,50.97430290000193,53379.03730080001 2025-08-02,06:43:07.000,214,10974679,12765,0,1754116986,12991.68143048,50.96020464000321,53379.01633944001 2025-08-02,06:43:08.000,214,10974683,12805,0,1754116987,12991.68143048,50.95315551000385,53379.05127504 2025-08-02,06:43:09.000,214,10974671,12965,0,1754116988,12991.75552988999,50.946106380004494,53378.98140384 2025-08-02,06:43:10.000,214,10974673,12765,0,1754116989,12991.73532095999,50.889713340002345,53379.06524928001 2025-08-02,06:43:11.000,214,10974680,13085,0,1754116990,12991.75552988999,50.86151682000491,53379.03730080001 2025-08-02,06:43:12.000,214,10974683,12845,0,1754116991,12991.728584649994,50.81922204000148,53379.02332656 2025-08-02,06:43:13.000,214,10974661,13045,0,1754116992,12991.78247513,50.847418559998914,53379.0722364 2025-08-02,06:43:14.000,214,10974677,12605,0,1754116993,12991.7622662,50.81217291000212,53379.0722364 2025-08-02,06:43:15.000,214,10974672,12885,0,1754116994,12991.73532095999,50.75577986999997,53379.05127504 2025-08-02,06:43:16.000,214,10974740,12765,0,1754116995,12991.708375719994,50.74873074000061,53379.107171999996 2025-08-02,06:43:17.000,214,10974716,12685,0,1754116996,12991.75552988999,50.74168161000125,53379.03730080001 2025-08-02,06:43:18.000,214,10974655,12885,0,1754116997,12991.7622662,50.720534220003174,53379.13512048001 2025-08-02,06:43:19.000,214,10974678,12845,0,1754116998,12991.748793579995,50.706435960004455,53379.03730080001 2025-08-02,06:43:20.000,214,10974656,12805,0,1754116999,12991.7622662,50.69938682999782,53379.03031368 2025-08-02,06:43:21.000,214,10974678,13285,0,1754117000,12991.748793579995,50.671190310000384,53379.0722364 2025-08-02,06:43:22.000,214,10974685,12965,0,1754117001,12991.72184834,50.650042920002306,53379.12813336 2025-08-02,06:43:23.000,214,10974704,12965,0,1754117002,12991.74205727,50.664141180001025,53379.107171999996 2025-08-02,06:43:24.000,214,10974655,12965,0,1754117003,12991.73532095999,50.614797269998235,53379.06524928001 2025-08-02,06:43:25.000,214,10974692,13125,0,1754117004,12991.70163941,50.600699009999516,53379.07922352 2025-08-02,06:43:26.000,214,10974755,12605,0,1754117005,12991.667957859994,50.55840423000336,53379.12813336 2025-08-02,06:43:27.000,214,10974680,12725,0,1754117006,12991.69490309999,50.55840423000336,53379.12114624 2025-08-02,06:43:28.000,214,10974679,12925,0,1754117007,12991.68143048,50.551355100004,53379.17005608 2025-08-02,06:43:29.000,214,10974679,12925,0,1754117008,12991.641012619999,50.551355100004,53379.11415912001 2025-08-02,06:43:30.000,214,10974700,12765,0,1754117009,12991.607331069994,50.49496206000185,53379.142107600004 2025-08-02,06:43:31.000,214,10974698,12965,0,1754117010,12991.627539999994,50.46676554000442,53379.093197760005 2025-08-02,06:43:32.000,214,10974707,13045,0,1754117011,12991.63427630999,50.38217598000483,53379.12813336 2025-08-02,06:43:33.000,214,10974690,12885,0,1754117012,12991.573649519989,50.41037250000227,53379.093197760005 2025-08-02,06:43:34.000,214,10974706,12685,0,1754117013,12991.533231659989,50.36102858999948,53379.07922352 2025-08-02,06:43:35.000,214,10974658,13045,0,1754117014,12991.519759039998,50.41037250000227,53379.08621064001 2025-08-02,06:43:36.000,214,10974714,12885,0,1754117015,12991.492813799989,50.35397946000012,53379.12114624 2025-08-02,06:43:37.000,214,10974729,13125,0,1754117016,12991.526495349994,50.35397946000012,53379.107171999996 2025-08-02,06:43:38.000,214,10974694,12965,0,1754117017,12991.425450699993,50.311684680003964,53379.107171999996 2025-08-02,06:43:39.000,214,10974681,12765,0,1754117018,12991.385032839993,50.28348815999925,53379.12813336 2025-08-02,06:43:40.000,214,10974705,13125,0,1754117019,12991.351351290003,50.28348815999925,53379.13512048001 2025-08-02,06:43:41.000,214,10974765,12805,0,1754117020,12991.351351290003,50.28348815999925,53379.10018488 2025-08-02,06:43:42.000,214,10974724,12925,0,1754117021,12991.324406049993,50.28348815999925,53379.107171999996 2025-08-02,06:43:43.000,214,10974718,13085,0,1754117022,12991.304197119993,50.29053728999861,53379.107171999996 2025-08-02,06:43:44.000,214,10974672,12925,0,1754117023,12991.230097710002,50.26938990000053,53379.05826216 2025-08-02,06:43:45.000,214,10974721,12885,0,1754117024,12991.230097710002,50.262340770001174,53379.11415912001 2025-08-02,06:43:46.000,214,10974710,12925,0,1754117025,12991.176207229997,50.27643902999989,53379.11415912001 2025-08-02,06:43:47.000,214,10974712,12925,0,1754117026,12991.142525679992,50.26938990000053,53379.05826216 2025-08-02,06:43:48.000,214,10974763,12965,0,1754117027,12991.095371509997,50.27643902999989,53379.093197760005 2025-08-02,06:43:49.000,214,10974696,13285,0,1754117028,12991.088635200002,50.311684680003964,53379.10018488 2025-08-02,06:43:50.000,214,10974702,13085,0,1754117029,12991.075162579997,50.311684680003964,53379.12813336 2025-08-02,06:43:51.000,214,10974702,12765,0,1754117030,12991.014535789996,50.32578294000268,53379.0722364 2025-08-02,06:43:52.000,214,10974692,13245,0,1754117031,12991.001063169992,50.34693033000076,53379.0722364 2025-08-02,06:43:53.000,214,10974727,12765,0,1754117032,12990.90675483,50.36807771999884,53379.05826216 2025-08-02,06:43:54.000,214,10974701,12845,0,1754117033,12990.953908999996,50.424470760000986,53379.0722364 2025-08-02,06:43:55.000,214,10974683,13005,0,1754117034,12990.90675483,50.41037250000227,53379.06524928001 2025-08-02,06:43:56.000,214,10974727,12645,0,1754117035,12990.879809589991,50.45266727999842,53379.05826216 2025-08-02,06:43:57.000,214,10974695,12765,0,1754117036,12990.90675483,50.49496206000185,53379.11415912001 2025-08-02,06:43:58.000,214,10974735,12925,0,1754117037,12990.873073279996,50.45971640999778,53379.05826216 2025-08-02,06:43:59.000,214,10974722,13005,0,1754117038,12990.86633697,50.49496206000185,53379.10018488 2025-08-02,06:44:00.000,214,10974686,13085,0,1754117039,12990.873073279996,50.54430597000464,53379.11415912001 2025-08-02,06:44:01.000,214,10974717,13005,0,1754117040,12990.893282209996,50.54430597000464,53379.13512048001 2025-08-02,06:44:02.000,214,10974685,12965,0,1754117041,12990.926963760001,50.56545336000272,53379.19101744 2025-08-02,06:44:03.000,214,10974693,13205,0,1754117042,12990.879809589991,50.607748139998876,53379.18403032001 2025-08-02,06:44:04.000,214,10974677,12925,0,1754117043,12990.893282209996,50.59364988000016,53379.19800456 2025-08-02,06:44:05.000,214,10974680,12845,0,1754117044,12990.933700069996,50.62889553000423,53379.211978800005 2025-08-02,06:44:06.000,214,10974716,12685,0,1754117045,12990.926963760001,50.657092050001665,53379.20499168001 2025-08-02,06:44:07.000,214,10974751,12805,0,1754117046,12990.940436379991,50.657092050001665,53379.19101744 2025-08-02,06:44:08.000,214,10974702,12965,0,1754117047,12990.947172690001,50.657092050001665,53379.19800456 2025-08-02,06:44:09.000,214,10974696,12885,0,1754117048,12990.960645309991,50.69233769999846,53379.22595304 2025-08-02,06:44:10.000,214,10974701,12925,0,1754117049,12991.014535789996,50.713485090003815,53379.21896592 2025-08-02,06:44:11.000,214,10974711,12845,0,1754117050,12991.001063169992,50.72758335000253,53379.260888640005 2025-08-02,06:44:12.000,214,10974727,12845,0,1754117051,12990.974117929996,50.76282899999933,53379.309798480004 2025-08-02,06:44:13.000,214,10974688,12845,0,1754117052,12991.041481029992,50.79102552000404,53379.330759840006 2025-08-02,06:44:14.000,214,10974710,12685,0,1754117053,12991.088635200002,50.82627117000084,53379.34473408 2025-08-02,06:44:15.000,214,10974689,12925,0,1754117054,12991.102107819992,50.81217291000212,53379.36569544 2025-08-02,06:44:16.000,214,10974648,12885,0,1754117055,12991.088635200002,50.87561508000363,53379.35172120001 2025-08-02,06:44:17.000,214,10974745,12805,0,1754117056,12991.108844130002,50.889713340002345,53379.3866568 2025-08-02,06:44:18.000,214,10974773,12725,0,1754117057,12991.182943539992,50.92495898999914,53379.39364392 2025-08-02,06:44:19.000,214,10974695,13005,0,1754117058,12991.176207229997,50.97430290000193,53379.428579520005 2025-08-02,06:44:20.000,214,10974717,12805,0,1754117059,12991.203152469992,50.95315551000385,53379.43556664 2025-08-02,06:44:21.000,214,10974738,12685,0,1754117060,12991.250306640002,51.009548549998726,53379.44255376 2025-08-02,06:44:22.000,214,10974740,12685,0,1754117061,12991.236834019997,51.058892460001516,53379.44954088001 2025-08-02,06:44:23.000,214,10974736,12965,0,1754117062,12991.304197119993,51.03774507000344,53379.44255376 2025-08-02,06:44:24.000,214,10974731,12765,0,1754117063,12991.331142360003,51.08708897999895,53379.456528 2025-08-02,06:44:25.000,214,10974677,12925,0,1754117064,12991.351351290003,51.108236370004306,53379.47050224001 2025-08-02,06:44:26.000,214,10974657,12885,0,1754117065,12991.391769149988,51.1434820200011,53379.53338632 2025-08-02,06:44:27.000,214,10974716,12845,0,1754117066,12991.411978079988,51.115285500003665,53379.57530904 2025-08-02,06:44:28.000,214,10974650,13005,0,1754117067,12991.425450699993,51.1434820200011,53379.58229616 2025-08-02,06:44:29.000,214,10974702,13245,0,1754117068,12991.452395939988,51.108236370004306,53379.55434768 2025-08-02,06:44:30.000,214,10974691,12925,0,1754117069,12991.486077489993,51.1787276699979,53379.631206 2025-08-02,06:44:31.000,214,10974717,12765,0,1754117070,12991.519759039998,51.1434820200011,53379.61024464 2025-08-02,06:44:32.000,214,10974701,12805,0,1754117071,12991.519759039998,51.18577680000453,53379.65216736 2025-08-02,06:44:33.000,214,10974687,12845,0,1754117072,12991.553440589989,51.19987506000325,53379.65216736 2025-08-02,06:44:34.000,214,10974647,12885,0,1754117073,12991.553440589989,51.20692419000261,53379.694090080004 2025-08-02,06:44:35.000,214,10974712,13005,0,1754117074,12991.593858449989,51.22807158000069,53379.68710296001 2025-08-02,06:44:36.000,214,10974724,13085,0,1754117075,12991.553440589989,51.23512071000005,53379.68011584 2025-08-02,06:44:37.000,214,10974646,12925,0,1754117076,12991.61406737999,51.21397332000197,53379.79190976 2025-08-02,06:44:38.000,214,10974752,12925,0,1754117077,12991.600594759999,51.23512071000005,53379.78492264001 2025-08-02,06:44:39.000,214,10974683,12885,0,1754117078,12991.587122139994,51.22807158000069,53379.763961280005 2025-08-02,06:44:40.000,214,10974674,13125,0,1754117079,12991.587122139994,51.256268099998124,53379.75697416001 2025-08-02,06:44:41.000,214,10974722,12765,0,1754117080,12991.560176899999,51.256268099998124,53379.72203856 2025-08-02,06:44:42.000,214,10974690,12805,0,1754117081,12991.573649519989,51.256268099998124,53379.763961280005 2025-08-02,06:44:43.000,214,10974656,12805,0,1754117082,12991.580385829999,51.291513750002196,53379.80588400001 2025-08-02,06:44:44.000,214,10974687,12645,0,1754117083,12991.620803689999,51.256268099998124,53379.81985824 2025-08-02,06:44:45.000,214,10974723,12765,0,1754117084,12991.560176899999,51.28446462000284,53379.79190976 2025-08-02,06:44:46.000,214,10974713,12845,0,1754117085,12991.546704279994,51.36200505000306,53380.029471840004 2025-08-02,06:44:47.000,214,10974697,12765,0,1754117086,12991.533231659989,51.26331723000476,53379.84780672 2025-08-02,06:44:48.000,214,10974719,12765,0,1754117087,12991.573649519989,51.305612010000914,53379.833832480006 2025-08-02,06:44:49.000,214,10974651,12605,0,1754117088,12991.566913209994,51.305612010000914,53379.86876808 2025-08-02,06:44:50.000,214,10974723,13245,0,1754117089,12991.560176899999,51.291513750002196,53379.84780672 2025-08-02,06:44:51.000,214,10974725,12685,0,1754117090,12991.587122139994,51.27036636000412,53379.80588400001 2025-08-02,06:44:52.000,214,10974694,12525,0,1754117091,12991.553440589989,51.256268099998124,53379.87575520001 2025-08-02,06:44:53.000,214,10974732,12925,0,1754117092,12991.566913209994,51.22102245000133,53379.84780672 2025-08-02,06:44:54.000,214,10974706,12845,0,1754117093,12991.553440589989,51.19987506000325,53379.8408196 2025-08-02,06:44:55.000,214,10974724,13125,0,1754117094,12991.546704279994,51.18577680000453,53379.833832480006 2025-08-02,06:44:56.000,214,10974686,12805,0,1754117095,12991.519759039998,51.15758027999982,53379.73601280001 2025-08-02,06:44:57.000,214,10974730,12805,0,1754117096,12991.533231659989,51.13643289000174,53379.77793552 2025-08-02,06:44:58.000,214,10974699,12725,0,1754117097,12991.506286419994,51.1434820200011,53379.79190976 2025-08-02,06:44:59.000,214,10974733,12885,0,1754117098,12991.465868559993,51.108236370004306,53379.78492264001 2025-08-02,06:45:00.000,214,10974722,12685,0,1754117099,12991.425450699993,51.08708897999895,53379.73601280001 2025-08-02,06:45:01.000,214,10974641,12765,0,1754117100,12991.411978079988,51.05184333000216,53379.75697416001 2025-08-02,06:45:02.000,214,10974703,12885,0,1754117101,12991.358087599998,51.058892460001516,53379.70806432001 2025-08-02,06:45:03.000,214,10974679,12885,0,1754117102,12991.277251879997,51.009548549998726,53379.715051440005 2025-08-02,06:45:04.000,214,10974689,13085,0,1754117103,12991.263779259993,50.99545029000001,53379.74299992 2025-08-02,06:45:05.000,214,10974710,12805,0,1754117104,12991.162734609992,50.96725377000257,53379.65915448001 2025-08-02,06:45:06.000,214,10974690,13085,0,1754117105,12991.189679850002,50.97430290000193,53379.65216736 2025-08-02,06:45:07.000,214,10974717,12765,0,1754117106,12991.068426270002,50.95315551000385,53379.65915448001 2025-08-02,06:45:08.000,214,10974711,12925,0,1754117107,12991.041481029992,50.96725377000257,53379.68011584 2025-08-02,06:45:09.000,214,10974741,13045,0,1754117108,12990.980854239991,50.97430290000193,53379.60325752 2025-08-02,06:45:10.000,214,10974677,12805,0,1754117109,12990.953908999996,50.96020464000321,53379.61024464 2025-08-02,06:45:11.000,214,10974680,12805,0,1754117110,12990.879809589991,50.889713340002345,53379.57530904 2025-08-02,06:45:12.000,214,10974689,13005,0,1754117111,12990.79897386999,50.95315551000385,53379.51242496 2025-08-02,06:45:13.000,214,10974747,12885,0,1754117112,12990.74508339,50.9320081199985,53379.49146360001 2025-08-02,06:45:14.000,214,10974682,13005,0,1754117113,12990.670983979995,50.91790985999978,53379.456528 2025-08-02,06:45:15.000,214,10974697,13165,0,1754117114,12990.57667563999,50.93905724999786,53379.41460528 2025-08-02,06:45:16.000,214,10974695,12925,0,1754117115,12990.54299409,50.92495898999914,53379.44255376 2025-08-02,06:45:17.000,214,10974673,12725,0,1754117116,12990.47563098999,50.96020464000321,53379.39364392 2025-08-02,06:45:18.000,214,10974678,12925,0,1754117117,12990.401531579999,50.98135203000129,53379.35172120001 2025-08-02,06:45:19.000,214,10974709,12965,0,1754117118,12990.334168479989,50.96725377000257,53379.330759840006 2025-08-02,06:45:20.000,214,10974705,12845,0,1754117119,12990.253332759989,51.009548549998726,53379.28185000001 2025-08-02,06:45:21.000,214,10974714,12685,0,1754117120,12990.179233349998,50.99545029000001,53379.23992728 2025-08-02,06:45:22.000,214,10974724,12925,0,1754117121,12990.132079180003,51.00249941999937,53379.211978800005 2025-08-02,06:45:23.000,214,10974697,13165,0,1754117122,12990.024298219992,51.03774507000344,53379.163068960006 2025-08-02,06:45:24.000,214,10974704,13045,0,1754117123,12989.970407740002,51.03069594000408,53379.107171999996 2025-08-02,06:45:25.000,214,10974695,13085,0,1754117124,12989.916517259997,51.03774507000344,53379.044287920005 2025-08-02,06:45:26.000,214,10974692,12805,0,1754117125,12989.795263679996,51.05184333000216,53379.044287920005 2025-08-02,06:45:27.000,214,10974690,12605,0,1754117126,12989.741373199991,51.072990720000234,53379.05127504 2025-08-02,06:45:28.000,214,10974709,12925,0,1754117127,12989.633592239996,51.09413810999831,53378.96044248 2025-08-02,06:45:29.000,214,10974673,13005,0,1754117128,12989.640328549991,51.16462940999918,53378.89755840001 2025-08-02,06:45:30.000,214,10974689,12925,0,1754117129,12989.53928389999,51.12938376000238,53378.90454552 2025-08-02,06:45:31.000,214,10974701,12965,0,1754117130,12989.451711869995,51.17167853999854,53378.83467432 2025-08-02,06:45:32.000,214,10974720,12885,0,1754117131,12989.370876149995,51.20692419000261,53378.806725840004 2025-08-02,06:45:33.000,214,10974688,12885,0,1754117132,12989.37761245999,51.27036636000412,53378.79973872001 2025-08-02,06:45:34.000,214,10974669,12965,0,1754117133,12989.28330412,51.27036636000412,53378.72986752001 2025-08-02,06:45:35.000,214,10974667,13165,0,1754117134,12989.209204709994,51.31971026999963,53378.68095768001 2025-08-02,06:45:36.000,214,10974709,12685,0,1754117135,12989.202468399999,51.38315244000114,53378.66698344 2025-08-02,06:45:37.000,214,10974672,13125,0,1754117136,12989.114896369989,51.38315244000114,53378.58313800001 2025-08-02,06:45:38.000,214,10974687,12885,0,1754117137,12989.121632679999,51.43954548000329,53378.62506072 2025-08-02,06:45:39.000,214,10974722,12925,0,1754117138,12989.067742199994,51.46069287000137,53378.56217664001 2025-08-02,06:45:40.000,214,10974649,12805,0,1754117139,12989.047533269993,51.5029876500048,53378.51326680001 2025-08-02,06:45:41.000,214,10974690,12765,0,1754117140,12989.054269579989,51.56642981999903,53378.52724104 2025-08-02,06:45:42.000,214,10974687,12765,0,1754117141,12989.054269579989,51.60872460000246,53378.4783312 2025-08-02,06:45:43.000,214,10974675,12845,0,1754117142,12989.027324339993,51.658068509997975,53378.40846 2025-08-02,06:45:44.000,214,10974678,12725,0,1754117143,12989.047533269993,51.68626503000269,53378.42942136 2025-08-02,06:45:45.000,214,10974718,12485,0,1754117144,12989.108160059994,51.7356089399982,53378.40147288 2025-08-02,06:45:46.000,214,10974718,12885,0,1754117145,12989.101423749999,51.83429676000378,53378.436408479996 2025-08-02,06:45:47.000,214,10974763,12965,0,1754117146,12989.135105299989,51.876591539999936,53378.42942136 2025-08-02,06:45:48.000,214,10974674,13045,0,1754117147,12989.19573208999,51.90478806000465,53378.33160168 2025-08-02,06:45:49.000,214,10974725,12925,0,1754117148,12989.26309519,51.989377620004234,53378.34557592001 2025-08-02,06:45:50.000,214,10974684,12805,0,1754117149,12989.29677673999,52.04577065999911,53378.324614560006 2025-08-02,06:45:51.000,214,10974710,12765,0,1754117150,12989.36413984,52.06691805000446,53378.324614560006 2025-08-02,06:45:52.000,214,10974735,13125,0,1754117151,12989.42476663,52.116261959999974,53378.38051152 2025-08-02,06:45:53.000,214,10974736,12965,0,1754117152,12989.47865710999,52.21494977999828,53378.35256304 2025-08-02,06:45:54.000,214,10974686,12765,0,1754117153,12989.56622914,52.285441079999146,53378.40846 2025-08-02,06:45:55.000,214,10974713,12965,0,1754117154,12989.66727379,52.31363760000386,53378.40846 2025-08-02,06:45:56.000,214,10974700,12925,0,1754117155,12989.748109510001,52.327735860002576,53378.39448576001 2025-08-02,06:45:57.000,214,10974737,12925,0,1754117156,12989.808736300001,52.384128900004725,53378.422434240005 2025-08-02,06:45:58.000,214,10974661,12765,0,1754117157,12989.882835709992,52.50396411000111,53378.50627968 2025-08-02,06:45:59.000,214,10974666,12845,0,1754117158,12989.990616670002,52.518062369999825,53378.49929256 2025-08-02,06:46:00.000,214,10974641,12925,0,1754117159,12990.057979769997,52.59560280000005,53378.49929256 2025-08-02,06:46:01.000,214,10974658,12685,0,1754117160,12990.172497039988,52.63789758000348,53378.52025392 2025-08-02,06:46:02.000,214,10974741,12885,0,1754117161,12990.253332759989,52.67314323000028,53378.6180736 2025-08-02,06:46:03.000,214,10974668,13125,0,1754117162,12990.354377409989,52.72248714000307,53378.58313800001 2025-08-02,06:46:04.000,214,10974703,13125,0,1754117163,12990.448685749994,52.743634530001145,53378.64602208 2025-08-02,06:46:05.000,214,10974716,13125,0,1754117164,12990.549730399995,52.800027570003294,53378.70191904001 2025-08-02,06:46:06.000,214,10974673,12685,0,1754117165,12990.670983979995,52.81412583000201,53378.76480312 2025-08-02,06:46:07.000,214,10974656,13045,0,1754117166,12990.751819699995,52.84937147999881,53378.7927516 2025-08-02,06:46:08.000,214,10974702,13045,0,1754117167,12990.852864349996,52.8634697400048,53378.82070008001 2025-08-02,06:46:09.000,214,10974672,13005,0,1754117168,12990.953908999996,52.90576452000096,53378.939481119996 2025-08-02,06:46:10.000,214,10974687,12925,0,1754117169,12991.028008410001,52.933961039998394,53378.925506880005 2025-08-02,06:46:11.000,214,10974700,13085,0,1754117170,12991.135789369997,52.87051887000416,53378.995378080006 2025-08-02,06:46:12.000,214,10974680,12765,0,1754117171,12991.230097710002,52.85642060999817,53379.044287920005 2025-08-02,06:46:13.000,214,10974697,13005,0,1754117172,12991.297460809998,52.87756800000352,53379.06524928001 2025-08-02,06:46:14.000,214,10974689,12805,0,1754117173,12991.398505459998,52.85642060999817,53379.163068960006 2025-08-02,06:46:15.000,214,10974706,12805,0,1754117174,12991.519759039998,52.785929310004576,53379.163068960006 2025-08-02,06:46:16.000,214,10974696,13045,0,1754117175,12991.61406737999,52.72953627000243,53379.23992728 2025-08-02,06:46:17.000,214,10974692,12605,0,1754117176,12991.67469416999,52.65904497000156,53379.26787576 2025-08-02,06:46:18.000,214,10974727,13045,0,1754117177,12991.789211439995,52.60265192999941,53379.3167856 2025-08-02,06:46:19.000,214,10974686,12965,0,1754117178,12991.83636560999,52.511013240000466,53379.36569544 2025-08-02,06:46:20.000,214,10974754,13005,0,1754117179,12991.910465019995,52.43347281000024,53379.42159240001 2025-08-02,06:46:21.000,214,10974708,12805,0,1754117180,12992.01824597999,52.292490209998505,53379.46351512 2025-08-02,06:46:22.000,214,10974701,13045,0,1754117181,12992.10581801,52.17970413000148,53379.50543784 2025-08-02,06:46:23.000,214,10974717,13245,0,1754117182,12992.119290629991,52.102163700001256,53379.526399200004 2025-08-02,06:46:24.000,214,10974740,12765,0,1754117183,12992.179917419991,51.99642675000359,53379.61024464 2025-08-02,06:46:25.000,214,10974719,12965,0,1754117184,12992.179917419991,51.890689799998654,53379.62421888 2025-08-02,06:46:26.000,214,10974723,12645,0,1754117185,12992.179917419991,51.77085459000227,53379.56832192001 2025-08-02,06:46:27.000,214,10974690,12885,0,1754117186,12992.206862660001,51.72855980999884,53379.666141600006 2025-08-02,06:46:28.000,214,10974695,12845,0,1754117187,12992.227071590001,51.62282286000118,53379.61723176001 2025-08-02,06:46:29.000,214,10974682,12725,0,1754117188,12992.274225759997,51.524135040002875,53379.694090080004 2025-08-02,06:46:30.000,214,10974694,12725,0,1754117189,12992.254016829997,51.43249635000393,53379.7010772 2025-08-02,06:46:31.000,214,10974683,12965,0,1754117190,12992.280962069992,51.40429982999922,53379.77793552 2025-08-02,06:46:32.000,214,10974734,13045,0,1754117191,12992.287698380002,51.298562880001555,53379.73601280001 2025-08-02,06:46:33.000,214,10974756,12925,0,1754117192,12992.267489450001,51.27036636000412,53379.78492264001 2025-08-02,06:46:34.000,214,10974703,13245,0,1754117193,12992.240544209992,51.20692419000261,53379.8408196 2025-08-02,06:46:35.000,214,10974757,13205,0,1754117194,12992.220335279992,51.16462940999918,53379.84780672 2025-08-02,06:46:36.000,214,10974723,13005,0,1754117195,12992.240544209992,51.1787276699979,53379.86876808 2025-08-02,06:46:37.000,214,10974729,12965,0,1754117196,12992.193390039996,51.1434820200011,53379.87575520001 2025-08-02,06:46:38.000,214,10974716,13085,0,1754117197,12992.159708489991,51.108236370004306,53379.861780960004 2025-08-02,06:46:39.000,214,10974726,13005,0,1754117198,12992.099081699991,51.080039849999594,53379.89671656 2025-08-02,06:46:40.000,214,10974719,12765,0,1754117199,12992.06540015,51.13643289000174,53379.91767792 2025-08-02,06:46:41.000,214,10974711,12885,0,1754117200,12991.99803704999,51.10118723999767,53379.86876808 2025-08-02,06:46:42.000,214,10974735,12725,0,1754117201,12991.97782811999,51.122334630003024,53379.882742320005 2025-08-02,06:46:43.000,214,10974726,12765,0,1754117202,12991.87678346999,51.12938376000238,53379.93863928 2025-08-02,06:46:44.000,214,10974743,12845,0,1754117203,12991.81615667999,51.108236370004306,53379.9456264 2025-08-02,06:46:45.000,214,10974739,13005,0,1754117204,12991.72184834,51.122334630003024,53379.9106908 2025-08-02,06:46:46.000,214,10974708,13245,0,1754117205,12991.688166789994,51.122334630003024,53379.9106908 2025-08-02,06:46:47.000,214,10974711,12925,0,1754117206,12991.607331069994,51.12938376000238,53379.96658776 2025-08-02,06:46:48.000,214,10974709,12885,0,1754117207,12991.539967969999,51.12938376000238,53379.87575520001 2025-08-02,06:46:49.000,214,10974703,12885,0,1754117208,12991.459132249998,51.13643289000174,53379.90370368001 2025-08-02,06:46:50.000,214,10974691,12965,0,1754117209,12991.378296529998,51.10118723999767,53379.91767792 2025-08-02,06:46:51.000,214,10974689,13125,0,1754117210,12991.283988189993,51.09413810999831,53379.89671656 2025-08-02,06:46:52.000,214,10974736,12725,0,1754117211,12991.209888780002,51.05184333000216,53379.86876808 2025-08-02,06:46:53.000,214,10974750,13085,0,1754117212,12991.135789369997,51.05184333000216,53379.89671656 2025-08-02,06:46:54.000,214,10974698,12885,0,1754117213,12991.075162579997,51.03774507000344,53379.84780672 2025-08-02,06:46:55.000,214,10974684,12845,0,1754117214,12990.987590550001,51.058892460001516,53379.833832480006 2025-08-02,06:46:56.000,214,10974736,13165,0,1754117215,12990.987590550001,51.065941590000875,53379.81985824 2025-08-02,06:46:57.000,214,10974694,13005,0,1754117216,12990.933700069996,51.10118723999767,53379.79190976 2025-08-02,06:46:58.000,214,10974713,12845,0,1754117217,12990.873073279996,51.072990720000234,53379.8408196 2025-08-02,06:46:59.000,214,10974733,13125,0,1754117218,12990.86633697,51.080039849999594,53379.79190976 2025-08-02,06:47:00.000,214,10974710,12845,0,1754117219,12990.83939172999,51.072990720000234,53379.78492264001 2025-08-02,06:47:01.000,214,10974656,12645,0,1754117220,12990.792237559996,51.12938376000238,53379.80588400001 2025-08-02,06:47:02.000,214,10974752,12845,0,1754117221,12990.75855600999,51.12938376000238,53379.7709484 2025-08-02,06:47:03.000,214,10974732,12925,0,1754117222,12990.74508339,51.115285500003665,53379.73601280001 2025-08-02,06:47:04.000,214,10974743,12885,0,1754117223,12990.71813814999,51.16462940999918,53379.73601280001 2025-08-02,06:47:05.000,214,10974771,12925,0,1754117224,12990.70466553,51.19282593000389,53379.7709484 2025-08-02,06:47:06.000,214,10974720,13085,0,1754117225,12990.67772028999,51.23512071000005,53379.72902568 2025-08-02,06:47:07.000,214,10974728,12685,0,1754117226,12990.64403874,51.19282593000389,53379.73601280001 2025-08-02,06:47:08.000,214,10974703,12765,0,1754117227,12990.58341195,51.27036636000412,53379.73601280001 2025-08-02,06:47:09.000,214,10974709,12925,0,1754117228,12990.59688456999,51.31266114000027,53379.72902568 2025-08-02,06:47:10.000,214,10974662,12805,0,1754117229,12990.57667563999,51.36905418000242,53379.72902568 2025-08-02,06:47:11.000,214,10974702,12965,0,1754117230,12990.58341195,51.3902015700005,53379.7010772 2025-08-02,06:47:12.000,214,10974714,13005,0,1754117231,12990.53625777999,51.481840259999444,53379.74299992 2025-08-02,06:47:13.000,214,10974722,12805,0,1754117232,12990.529521469995,51.524135040002875,53379.70806432001 2025-08-02,06:47:14.000,214,10974688,12925,0,1754117233,12990.53625777999,51.58757721000438,53379.7010772 2025-08-02,06:47:15.000,214,10974702,12845,0,1754117234,12990.56320302,51.658068509997975,53379.73601280001 2025-08-02,06:47:16.000,214,10974709,13125,0,1754117235,12990.54299409,51.700363290001405,53379.72203856 2025-08-02,06:47:17.000,214,10974720,12845,0,1754117236,12990.56320302,51.77790372000163,53379.763961280005 2025-08-02,06:47:18.000,214,10974706,13125,0,1754117237,12990.58341195,51.86249328000122,53379.80588400001 2025-08-02,06:47:19.000,214,10974676,13005,0,1754117238,12990.650775049995,51.932984580002085,53379.85479384001 2025-08-02,06:47:20.000,214,10974707,13125,0,1754117239,12990.65751135999,51.982328490004875,53379.81985824 2025-08-02,06:47:21.000,214,10974744,13165,0,1754117240,12990.65751135999,52.052819789998466,53379.78492264001 2025-08-02,06:47:22.000,214,10974707,12605,0,1754117241,12990.711401839995,52.151507610004046,53379.86876808 2025-08-02,06:47:23.000,214,10974750,12645,0,1754117242,12990.711401839995,52.20790064999892,53379.79889688 2025-08-02,06:47:24.000,214,10974758,13045,0,1754117243,12990.751819699995,52.21494977999828,53379.80588400001 2025-08-02,06:47:25.000,214,10974703,13205,0,1754117244,12990.792237559996,52.327735860002576,53379.8408196 2025-08-02,06:47:26.000,214,10974726,12965,0,1754117245,12990.79897386999,52.35593238000001,53379.861780960004 2025-08-02,06:47:27.000,214,10974769,12925,0,1754117246,12990.879809589991,52.384128900004725,53379.931652160005 2025-08-02,06:47:28.000,214,10974720,12965,0,1754117247,12990.859600659991,52.4405219399996,53379.931652160005 2025-08-02,06:47:29.000,214,10974741,12925,0,1754117248,12990.893282209996,52.46871846000431,53379.88972944 2025-08-02,06:47:30.000,214,10974721,13005,0,1754117249,12990.933700069996,52.54625889000454,53379.90370368001 2025-08-02,06:47:31.000,214,10974731,12805,0,1754117250,12990.974117929996,52.58150454000133,53379.97357488001 2025-08-02,06:47:32.000,214,10974685,12965,0,1754117251,12991.028008410001,52.623799320004764,53379.96658776 2025-08-02,06:47:33.000,214,10974700,13005,0,1754117252,12991.054953649997,52.66609410000092,53379.99453624001 2025-08-02,06:47:34.000,214,10974718,12885,0,1754117253,12991.095371509997,52.6519958400022,53380.0154976 2025-08-02,06:47:35.000,214,10974744,13045,0,1754117254,12991.129053060002,52.694290619998355,53380.001523360006 2025-08-02,06:47:36.000,214,10974707,12885,0,1754117255,12991.149261990002,52.66609410000092,53380.00851048 2025-08-02,06:47:37.000,214,10974716,12725,0,1754117256,12991.209888780002,52.701339749997715,53380.0154976 2025-08-02,06:47:38.000,214,10974725,13125,0,1754117257,12991.209888780002,52.72248714000307,53380.00851048 2025-08-02,06:47:39.000,214,10974702,13085,0,1754117258,12991.270515570002,52.72953627000243,53380.050433200006 2025-08-02,06:47:40.000,214,10974688,12805,0,1754117259,12991.310933430002,52.757732789999864,53380.00851048 2025-08-02,06:47:41.000,214,10974725,12805,0,1754117260,12991.371560219988,52.72953627000243,53380.07139456001 2025-08-02,06:47:42.000,214,10974723,12925,0,1754117261,12991.405241769993,52.757732789999864,53380.029471840004 2025-08-02,06:47:43.000,214,10974681,12765,0,1754117262,12991.432187009988,52.743634530001145,53380.050433200006 2025-08-02,06:47:44.000,214,10974707,12605,0,1754117263,12991.472604869989,52.71543801000371,53380.05742032 2025-08-02,06:47:45.000,214,10974735,12765,0,1754117264,12991.533231659989,52.72248714000307,53380.11331728 2025-08-02,06:47:46.000,214,10974697,12805,0,1754117265,12991.566913209994,52.736585400001786,53380.07139456001 2025-08-02,06:47:47.000,214,10974733,13005,0,1754117266,12991.620803689999,52.694290619998355,53380.0853688 2025-08-02,06:47:48.000,214,10974730,12925,0,1754117267,12991.647748929994,52.743634530001145,53380.09235592001 2025-08-02,06:47:49.000,214,10974679,12925,0,1754117268,12991.688166789994,52.76478191999922,53380.11331728 2025-08-02,06:47:50.000,214,10974734,12765,0,1754117269,12991.72184834,52.750683660000504,53380.07838168 2025-08-02,06:47:51.000,214,10974726,12885,0,1754117270,12991.7622662,52.736585400001786,53380.0853688 2025-08-02,06:47:52.000,214,10974754,12925,0,1754117271,12991.82289299,52.77183104999858,53380.17620136 2025-08-02,06:47:53.000,214,10974700,13045,0,1754117272,12991.79594774999,52.743634530001145,53380.07838168 2025-08-02,06:47:54.000,214,10974735,12965,0,1754117273,12991.88351978,52.71543801000371,53380.11331728 2025-08-02,06:47:55.000,214,10974711,13045,0,1754117274,12991.89699239999,52.70838888000435,53380.12729152 2025-08-02,06:47:56.000,214,10974760,12605,0,1754117275,12991.92393764,52.701339749997715,53380.099343040005 2025-08-02,06:47:57.000,214,10974696,12965,0,1754117276,12991.971091809995,52.68019235999964,53380.12030440001 2025-08-02,06:47:58.000,214,10974735,12885,0,1754117277,12992.02498229,52.65904497000156,53380.14126576001 2025-08-02,06:47:59.000,214,10974697,12885,0,1754117278,12992.051927529996,52.64494671000284,53380.148252880004 2025-08-02,06:48:00.000,214,10974747,12965,0,1754117279,12992.099081699991,52.63789758000348,53380.17620136 2025-08-02,06:48:01.000,214,10974645,12965,0,1754117280,12992.078872769991,52.574455410001974,53380.099343040005 2025-08-02,06:48:02.000,214,10974726,12765,0,1754117281,12992.08560908,52.54625889000454,53380.12030440001 2025-08-02,06:48:03.000,214,10974707,12845,0,1754117282,12992.119290629991,52.49691498000175,53380.11331728 2025-08-02,06:48:04.000,214,10974722,13165,0,1754117283,12992.139499559991,52.46871846000431,53380.04344608001 2025-08-02,06:48:05.000,214,10974693,13085,0,1754117284,12992.173181109996,52.41937455000152,53380.12729152 2025-08-02,06:48:06.000,214,10974756,13045,0,1754117285,12992.152972179996,52.341834120001295,53380.09235592001 2025-08-02,06:48:07.000,214,10974770,12565,0,1754117286,12992.179917419991,52.31363760000386,53380.0853688 2025-08-02,06:48:08.000,214,10974692,12965,0,1754117287,12992.206862660001,52.24314630000299,53380.0853688 2025-08-02,06:48:09.000,214,10974714,12725,0,1754117288,12992.179917419991,52.20085151999956,53380.050433200006 2025-08-02,06:48:10.000,214,10974711,13005,0,1754117289,12992.193390039996,52.14445848000469,53380.07139456001 2025-08-02,06:48:11.000,214,10974683,12805,0,1754117290,12992.206862660001,52.0951145700019,53380.04344608001 2025-08-02,06:48:12.000,214,10974686,13205,0,1754117291,12992.200126349991,52.04577065999911,53379.97357488001 2025-08-02,06:48:13.000,214,10974676,12885,0,1754117292,12992.179917419991,51.982328490004875,53379.95261352001 2025-08-02,06:48:14.000,214,10974737,12765,0,1754117293,12992.206862660001,51.883640669999295,53379.97357488001 2025-08-02,06:48:15.000,214,10974688,12765,0,1754117294,12992.193390039996,51.85544415000186,53379.89671656 2025-08-02,06:48:16.000,214,10974716,12565,0,1754117295,12992.220335279992,51.79200198000035,53379.91767792 2025-08-02,06:48:17.000,214,10974727,12925,0,1754117296,12992.247280520001,51.72855980999884,53379.931652160005 2025-08-02,06:48:18.000,214,10974706,12965,0,1754117297,12992.247280520001,51.66511764000461,53379.91767792 2025-08-02,06:48:19.000,214,10974631,12605,0,1754117298,12992.206862660001,51.59462634000374,53379.8408196 2025-08-02,06:48:20.000,214,10974704,12965,0,1754117299,12992.186653730001,51.54528243000095,53379.86876808 2025-08-02,06:48:21.000,214,10974722,12885,0,1754117300,12992.206862660001,51.5029876500048,53379.812871120004 2025-08-02,06:48:22.000,214,10974665,13005,0,1754117301,12992.220335279992,51.43954548000329,53379.8408196 2025-08-02,06:48:23.000,214,10974698,12845,0,1754117302,12992.213598969996,51.39725069999986,53379.81985824 2025-08-02,06:48:24.000,214,10974700,12965,0,1754117303,12992.220335279992,51.36200505000306,53379.72902568 2025-08-02,06:48:25.000,214,10974678,12845,0,1754117304,12992.213598969996,51.305612010000914,53379.77793552 2025-08-02,06:48:26.000,214,10974678,13285,0,1754117305,12992.206862660001,51.26331723000476,53379.72203856 2025-08-02,06:48:27.000,214,10974684,12845,0,1754117306,12992.227071590001,51.249218969998765,53379.70806432001 2025-08-02,06:48:28.000,214,10974736,12845,0,1754117307,12992.173181109996,51.15758027999982,53379.72203856 2025-08-02,06:48:29.000,214,10974686,12965,0,1754117308,12992.200126349991,51.1434820200011,53379.68011584 2025-08-02,06:48:30.000,214,10974712,12605,0,1754117309,12992.159708489991,51.108236370004306,53379.7010772 2025-08-02,06:48:31.000,214,10974695,13205,0,1754117310,12992.159708489991,51.072990720000234,53379.666141600006 2025-08-02,06:48:32.000,214,10974715,12845,0,1754117311,12992.159708489991,51.02364681000472,53379.666141600006 2025-08-02,06:48:33.000,214,10974626,12965,0,1754117312,12992.10581801,50.97430290000193,53379.68011584 2025-08-02,06:48:34.000,214,10974700,12845,0,1754117313,12992.092345389996,50.98135203000129,53379.68011584 2025-08-02,06:48:35.000,214,10974695,12765,0,1754117314,12992.072136459996,50.97430290000193,53379.666141600006 2025-08-02,06:48:36.000,214,10974678,12965,0,1754117315,12992.00477336,50.96020464000321,53379.61024464 2025-08-02,06:48:37.000,214,10974672,13045,0,1754117316,12992.011509669996,50.90381160000106,53379.60325752 2025-08-02,06:48:38.000,214,10974679,12965,0,1754117317,12992.04519122,50.91086073000042,53379.60325752 2025-08-02,06:48:39.000,214,10974717,12805,0,1754117318,12991.950882879995,50.889713340002345,53379.58229616 2025-08-02,06:48:40.000,214,10974694,12725,0,1754117319,12991.930673949995,50.889713340002345,53379.60325752 2025-08-02,06:48:41.000,214,10974738,12565,0,1754117320,12991.92393764,50.889713340002345,53379.58229616 2025-08-02,06:48:42.000,214,10974725,12765,0,1754117321,12991.890256089995,50.91086073000042,53379.58928328001 2025-08-02,06:48:43.000,214,10974724,13085,0,1754117322,12991.88351978,50.91086073000042,53379.5613348 2025-08-02,06:48:44.000,214,10974732,12805,0,1754117323,12991.85657453999,50.896762470001704,53379.58928328001 2025-08-02,06:48:45.000,214,10974694,13005,0,1754117324,12991.83636560999,50.91790985999978,53379.53338632 2025-08-02,06:48:46.000,214,10974677,12765,0,1754117325,12991.80268406,50.95315551000385,53379.50543784 2025-08-02,06:48:47.000,214,10974675,12765,0,1754117326,12991.81615667999,50.92495898999914,53379.547360560005 2025-08-02,06:48:48.000,214,10974696,12765,0,1754117327,12991.78247513,50.97430290000193,53379.50543784 2025-08-02,06:48:49.000,214,10974688,12765,0,1754117328,12991.72184834,50.96020464000321,53379.47050224001 2025-08-02,06:48:50.000,214,10974722,12885,0,1754117329,12991.728584649994,50.99545029000001,53379.47050224001 2025-08-02,06:48:51.000,214,10974709,13005,0,1754117330,12991.748793579995,51.03069594000408,53379.49146360001 2025-08-02,06:48:52.000,214,10974706,12805,0,1754117331,12991.71511202999,51.03774507000344,53379.456528 2025-08-02,06:48:53.000,214,10974670,13205,0,1754117332,12991.68143048,51.072990720000234,53379.44954088001 2025-08-02,06:48:54.000,214,10974703,12765,0,1754117333,12991.688166789994,51.09413810999831,53379.456528 2025-08-02,06:48:55.000,214,10974686,13165,0,1754117334,12991.728584649994,51.1787276699979,53379.41460528 2025-08-02,06:48:56.000,214,10974713,12805,0,1754117335,12991.65448523999,51.16462940999918,53379.428579520005 2025-08-02,06:48:57.000,214,10974682,12685,0,1754117336,12991.708375719994,51.18577680000453,53379.44255376 2025-08-02,06:48:58.000,214,10974743,13245,0,1754117337,12991.68143048,51.20692419000261,53379.47050224001 2025-08-02,06:48:59.000,214,10974689,12925,0,1754117338,12991.67469416999,51.22807158000069,53379.498450720006 2025-08-02,06:49:00.000,214,10974625,12845,0,1754117339,12991.667957859994,51.256268099998124,53379.456528 2025-08-02,06:49:01.000,214,10974691,12885,0,1754117340,12991.667957859994,51.291513750002196,53379.44954088001 2025-08-02,06:49:02.000,214,10974714,13125,0,1754117341,12991.688166789994,51.347906790004345,53379.44255376 2025-08-02,06:49:03.000,214,10974702,12965,0,1754117342,12991.688166789994,51.33380852999835,53379.48447648 2025-08-02,06:49:04.000,214,10974701,13045,0,1754117343,12991.69490309999,51.37610331000178,53379.49146360001 2025-08-02,06:49:05.000,214,10974711,13445,0,1754117344,12991.75552988999,51.42544722000457,53379.498450720006 2025-08-02,06:49:06.000,214,10974674,12925,0,1754117345,12991.77573881999,51.49593851999816,53379.53338632 2025-08-02,06:49:07.000,214,10974692,13045,0,1754117346,12991.78247513,51.517085910003516,53379.55434768 2025-08-02,06:49:08.000,214,10974663,12765,0,1754117347,12991.7622662,51.55233156000031,53379.58229616 2025-08-02,06:49:09.000,214,10974664,12765,0,1754117348,12991.849838229995,51.56642981999903,53379.51941208001 2025-08-02,06:49:10.000,214,10974665,13205,0,1754117349,12991.86331085,51.6016754700031,53379.526399200004 2025-08-02,06:49:11.000,214,10974686,12685,0,1754117350,12991.870047159995,51.59462634000374,53379.51242496 2025-08-02,06:49:12.000,214,10974691,12925,0,1754117351,12991.90372871,51.66511764000461,53379.596270400005 2025-08-02,06:49:13.000,214,10974715,13005,0,1754117352,12991.910465019995,51.700363290001405,53379.58229616 2025-08-02,06:49:14.000,214,10974732,13045,0,1754117353,12991.950882879995,51.763805460002914,53379.62421888 2025-08-02,06:49:15.000,214,10974745,13365,0,1754117354,12991.991300739995,51.78495285000099,53379.645180240004 2025-08-02,06:49:16.000,214,10974754,12845,0,1754117355,12991.98456443,51.79905110999971,53379.666141600006 2025-08-02,06:49:17.000,214,10974724,12885,0,1754117356,12992.031718599996,51.79905110999971,53379.62421888 2025-08-02,06:49:18.000,214,10974700,12725,0,1754117357,12992.058663839991,51.81314936999843,53379.65216736 2025-08-02,06:49:19.000,214,10974706,13365,0,1754117358,12992.058663839991,51.82724763000442,53379.62421888 2025-08-02,06:49:20.000,214,10974709,13125,0,1754117359,12992.078872769991,51.8483950200025,53379.65915448001 2025-08-02,06:49:21.000,214,10974685,12845,0,1754117360,12992.092345389996,51.82019849999779,53379.72203856 2025-08-02,06:49:22.000,214,10974678,12765,0,1754117361,12992.099081699991,51.85544415000186,53379.68011584 2025-08-02,06:49:23.000,214,10974692,12765,0,1754117362,12992.092345389996,51.84134589000314,53379.70806432001 2025-08-02,06:49:24.000,214,10974675,12845,0,1754117363,12992.132763249996,51.85544415000186,53379.72902568 2025-08-02,06:49:25.000,214,10974700,12965,0,1754117364,12992.173181109996,51.86249328000122,53379.73601280001 2025-08-02,06:49:26.000,214,10974690,13125,0,1754117365,12992.193390039996,51.81314936999843,53379.74998704 2025-08-02,06:49:27.000,214,10974682,12885,0,1754117366,12992.206862660001,51.81314936999843,53379.73601280001 2025-08-02,06:49:28.000,214,10974696,12965,0,1754117367,12992.213598969996,51.84134589000314,53379.75697416001 2025-08-02,06:49:29.000,214,10974679,12925,0,1754117368,12992.240544209992,51.81314936999843,53379.74299992 2025-08-02,06:49:30.000,214,10974674,12965,0,1754117369,12992.240544209992,51.77085459000227,53379.8408196 2025-08-02,06:49:31.000,214,10974643,12965,0,1754117370,12992.247280520001,51.742658070004836,53379.81985824 2025-08-02,06:49:32.000,214,10974674,12885,0,1754117371,12992.240544209992,51.756756330003554,53379.79190976 2025-08-02,06:49:33.000,214,10974737,13125,0,1754117372,12992.267489450001,51.742658070004836,53379.77793552 2025-08-02,06:49:34.000,214,10974718,12965,0,1754117373,12992.254016829997,51.72855980999884,53379.7709484 2025-08-02,06:49:35.000,214,10974701,13005,0,1754117374,12992.307907310002,51.7356089399982,53379.72902568 2025-08-02,06:49:36.000,214,10974705,12845,0,1754117375,12992.307907310002,51.72855980999884,53379.75697416001 2025-08-02,06:49:37.000,214,10974722,12885,0,1754117376,12992.328116240002,51.700363290001405,53379.82684536001 2025-08-02,06:49:38.000,214,10974680,13125,0,1754117377,12992.328116240002,51.707412420000765,53379.79190976 2025-08-02,06:49:39.000,214,10974734,12845,0,1754117378,12992.314643619997,51.68626503000269,53379.78492264001 2025-08-02,06:49:40.000,214,10974666,12965,0,1754117379,12992.321379929992,51.62282286000118,53379.77793552 2025-08-02,06:49:41.000,214,10974716,12805,0,1754117380,12992.361797789992,51.6016754700031,53379.79889688 2025-08-02,06:49:42.000,214,10974698,12765,0,1754117381,12992.334852549997,51.6016754700031,53379.79190976 2025-08-02,06:49:43.000,214,10974732,13205,0,1754117382,12992.341588859992,51.55938068999967,53379.75697416001 2025-08-02,06:49:44.000,214,10974725,12485,0,1754117383,12992.287698380002,51.55233156000031,53379.74299992 2025-08-02,06:49:45.000,214,10974646,12845,0,1754117384,12992.301170999992,51.55233156000031,53379.715051440005 2025-08-02,06:49:46.000,214,10974733,13045,0,1754117385,12992.321379929992,51.49593851999816,53379.72203856 2025-08-02,06:49:47.000,214,10974734,13045,0,1754117386,12992.301170999992,51.474791130000085,53379.73601280001 2025-08-02,06:49:48.000,214,10974760,12605,0,1754117387,12992.280962069992,51.43249635000393,53379.72902568 2025-08-02,06:49:49.000,214,10974695,13045,0,1754117388,12992.301170999992,51.42544722000457,53379.65915448001 2025-08-02,06:49:50.000,214,10974743,12885,0,1754117389,12992.294434689997,51.37610331000178,53379.65915448001 2025-08-02,06:49:51.000,214,10974713,12965,0,1754117390,12992.260753139992,51.34085765999771,53379.68011584 2025-08-02,06:49:52.000,214,10974704,12845,0,1754117391,12992.200126349991,51.31266114000027,53379.61024464 2025-08-02,06:49:53.000,214,10974717,12565,0,1754117392,12992.220335279992,51.22807158000069,53379.61024464 2025-08-02,06:49:54.000,214,10974725,13045,0,1754117393,12992.186653730001,51.20692419000261,53379.631206 2025-08-02,06:49:55.000,214,10974715,13005,0,1754117394,12992.186653730001,51.1787276699979,53379.5613348 2025-08-02,06:49:56.000,214,10974685,12965,0,1754117395,12992.179917419991,51.09413810999831,53379.547360560005 2025-08-02,06:49:57.000,214,10974690,13285,0,1754117396,12992.152972179996,51.058892460001516,53379.58928328001 2025-08-02,06:49:58.000,214,10974732,12845,0,1754117397,12992.119290629991,51.016597679998085,53379.5613348 2025-08-02,06:49:59.000,214,10974748,13005,0,1754117398,12992.119290629991,50.97430290000193,53379.55434768 2025-08-02,06:50:00.000,214,10974728,13005,0,1754117399,12992.132763249996,50.90381160000106,53379.498450720006 2025-08-02,06:50:01.000,214,10974730,13005,0,1754117400,12992.10581801,50.889713340002345,53379.44954088001 2025-08-02,06:50:02.000,214,10974706,12965,0,1754117401,12992.092345389996,50.80512378000276,53379.428579520005 2025-08-02,06:50:03.000,214,10974735,13045,0,1754117402,12992.10581801,50.79102552000404,53379.40761816 2025-08-02,06:50:04.000,214,10974718,12805,0,1754117403,12992.058663839991,50.74168161000125,53379.41460528 2025-08-02,06:50:05.000,214,10974692,13045,0,1754117404,12991.99803704999,50.72758335000253,53379.428579520005 2025-08-02,06:50:06.000,214,10974665,12885,0,1754117405,12992.01824597999,50.69233769999846,53379.3866568 2025-08-02,06:50:07.000,214,10974769,13005,0,1754117406,12991.99803704999,50.657092050001665,53379.358708320004 2025-08-02,06:50:08.000,214,10974691,12765,0,1754117407,12991.971091809995,50.657092050001665,53379.35172120001 2025-08-02,06:50:09.000,214,10974717,12965,0,1754117408,12991.95761918999,50.63594466000359,53379.30281136001 2025-08-02,06:50:10.000,214,10974699,12845,0,1754117409,12991.92393764,50.600699009999516,53379.260888640005 2025-08-02,06:50:11.000,214,10974732,13085,0,1754117410,12991.87678346999,50.59364988000016,53379.260888640005 2025-08-02,06:50:12.000,214,10974724,12885,0,1754117411,12991.87678346999,50.59364988000016,53379.25390152001 2025-08-02,06:50:13.000,214,10974717,13045,0,1754117412,12991.829629299995,50.57955162000144,53379.19800456 2025-08-02,06:50:14.000,214,10974720,12885,0,1754117413,12991.79594774999,50.55840423000336,53379.15608184001 2025-08-02,06:50:15.000,214,10974733,12965,0,1754117414,12991.789211439995,50.53725683999801,53379.13512048001 2025-08-02,06:50:16.000,214,10974728,13205,0,1754117415,12991.769002509995,50.54430597000464,53379.13512048001 2025-08-02,06:50:17.000,214,10974708,13085,0,1754117416,12991.72184834,50.53020770999865,53379.093197760005 2025-08-02,06:50:18.000,214,10974685,12805,0,1754117417,12991.70163941,50.49496206000185,53379.10018488 2025-08-02,06:50:19.000,214,10974711,12965,0,1754117418,12991.65448523999,50.473814670003776,53379.03730080001 2025-08-02,06:50:20.000,214,10974699,12885,0,1754117419,12991.63427630999,50.487912930002494,53379.08621064001 2025-08-02,06:50:21.000,214,10974710,12965,0,1754117420,12991.593858449989,50.487912930002494,53379.03031368 2025-08-02,06:50:22.000,214,10974739,12885,0,1754117421,12991.560176899999,50.45971640999778,53379.07922352 2025-08-02,06:50:23.000,214,10974733,13045,0,1754117422,12991.513022729989,50.46676554000442,53378.995378080006 2025-08-02,06:50:24.000,214,10974663,12925,0,1754117423,12991.513022729989,50.49496206000185,53378.96044248 2025-08-02,06:50:25.000,214,10974675,12885,0,1754117424,12991.486077489993,50.46676554000442,53379.00935232 2025-08-02,06:50:26.000,214,10974696,12765,0,1754117425,12991.391769149988,50.46676554000442,53378.94646824001 2025-08-02,06:50:27.000,214,10974734,12805,0,1754117426,12991.331142360003,50.45266727999842,53378.94646824001 2025-08-02,06:50:28.000,214,10974722,12885,0,1754117427,12991.344614979993,50.45266727999842,53378.90454552 2025-08-02,06:50:29.000,214,10974721,12805,0,1754117428,12991.304197119993,50.45266727999842,53378.91851976001 2025-08-02,06:50:30.000,214,10974753,12685,0,1754117429,12991.243570329993,50.45266727999842,53378.83467432 2025-08-02,06:50:31.000,214,10974721,12805,0,1754117430,12991.223361399992,50.41037250000227,53378.85563568 2025-08-02,06:50:32.000,214,10974671,12605,0,1754117431,12991.230097710002,50.44561814999906,53378.827687200006 2025-08-02,06:50:33.000,214,10974747,12925,0,1754117432,12991.182943539992,50.41742163000163,53378.83467432 2025-08-02,06:50:34.000,214,10974690,12765,0,1754117433,12991.142525679992,50.45266727999842,53378.757816000005 2025-08-02,06:50:35.000,214,10974714,12765,0,1754117434,12991.182943539992,50.44561814999906,53378.79973872001 2025-08-02,06:50:36.000,214,10974673,12605,0,1754117435,12991.115580439997,50.473814670003776,53378.76480312 2025-08-02,06:50:37.000,214,10974723,12565,0,1754117436,12991.129053060002,50.53020770999865,53378.73685464 2025-08-02,06:50:38.000,214,10974708,12765,0,1754117437,12991.102107819992,50.487912930002494,53378.74384176 2025-08-02,06:50:39.000,214,10974759,12765,0,1754117438,12991.081898889992,50.50201119000121,53378.6879448 2025-08-02,06:50:40.000,214,10974729,12845,0,1754117439,12991.068426270002,50.50906032000057,53378.70191904001 2025-08-02,06:50:41.000,214,10974675,12925,0,1754117440,12991.068426270002,50.53725683999801,53378.62506072 2025-08-02,06:50:42.000,214,10974695,12885,0,1754117441,12991.061689959992,50.56545336000272,53378.68095768001 2025-08-02,06:50:43.000,214,10974743,12965,0,1754117442,12991.041481029992,50.59364988000016,53378.61108648001 2025-08-02,06:50:44.000,214,10974698,12765,0,1754117443,12991.001063169992,50.614797269998235,53378.63204784001 2025-08-02,06:50:45.000,214,10974761,13005,0,1754117444,12991.028008410001,50.600699009999516,53378.67397056 2025-08-02,06:50:46.000,214,10974715,12925,0,1754117445,12991.028008410001,50.67823943999974,53378.66698344 2025-08-02,06:50:47.000,214,10974694,13245,0,1754117446,12991.007799480001,50.706435960004455,53378.604099359996 2025-08-02,06:50:48.000,214,10974693,12925,0,1754117447,12990.967381620001,50.74873074000061,53378.56916376 2025-08-02,06:50:49.000,214,10974710,12685,0,1754117448,12991.001063169992,50.75577986999997,53378.64602208 2025-08-02,06:50:50.000,214,10974733,12725,0,1754117449,12990.987590550001,50.77692725999805,53378.61108648001 2025-08-02,06:50:51.000,214,10974758,12925,0,1754117450,12990.980854239991,50.82627117000084,53378.56916376 2025-08-02,06:50:52.000,214,10974702,12885,0,1754117451,12990.987590550001,50.90381160000106,53378.56217664001 2025-08-02,06:50:53.000,214,10974710,12685,0,1754117452,12990.974117929996,50.91790985999978,53378.52025392 2025-08-02,06:50:54.000,214,10974694,12845,0,1754117453,12990.940436379991,50.99545029000001,53378.52025392 2025-08-02,06:50:55.000,214,10974704,12885,0,1754117454,12991.007799480001,51.072990720000234,53378.55518952 2025-08-02,06:50:56.000,214,10974713,12645,0,1754117455,12991.021272099992,51.122334630003024,53378.49929256 2025-08-02,06:50:57.000,214,10974695,12885,0,1754117456,12991.054953649997,51.17167853999854,53378.52724104 2025-08-02,06:50:58.000,214,10974748,12765,0,1754117457,12991.021272099992,51.19987506000325,53378.541215280005 2025-08-02,06:50:59.000,214,10974745,12925,0,1754117458,12991.068426270002,51.242169839999406,53378.492305440006 2025-08-02,06:51:00.000,214,10974704,12845,0,1754117459,12991.061689959992,51.33380852999835,53378.51326680001 2025-08-02,06:51:01.000,214,10974708,12885,0,1754117460,12991.075162579997,51.37610331000178,53378.59711224 2025-08-02,06:51:02.000,214,10974753,12885,0,1754117461,12991.102107819992,51.43249635000393,53378.51326680001 2025-08-02,06:51:03.000,214,10974699,13085,0,1754117462,12991.122316749992,51.43954548000329,53378.52025392 2025-08-02,06:51:04.000,214,10974695,12805,0,1754117463,12991.129053060002,51.5029876500048,53378.53422816001 2025-08-02,06:51:05.000,214,10974712,12925,0,1754117464,12991.169470920002,51.54528243000095,53378.57615088 2025-08-02,06:51:06.000,214,10974692,13085,0,1754117465,12991.189679850002,51.55938068999967,53378.56217664001 2025-08-02,06:51:07.000,214,10974658,12845,0,1754117466,12991.230097710002,51.59462634000374,53378.492305440006 2025-08-02,06:51:08.000,214,10974733,13005,0,1754117467,12991.277251879997,51.66511764000461,53378.541215280005 2025-08-02,06:51:09.000,214,10974713,12845,0,1754117468,12991.324406049993,51.714461550000124,53378.53422816001 2025-08-02,06:51:10.000,214,10974690,12965,0,1754117469,12991.351351290003,51.7356089399982,53378.53422816001 2025-08-02,06:51:11.000,214,10974704,12805,0,1754117470,12991.378296529998,51.77085459000227,53378.604099359996 2025-08-02,06:51:12.000,214,10974722,13125,0,1754117471,12991.432187009988,51.79905110999971,53378.590125120005 2025-08-02,06:51:13.000,214,10974744,12725,0,1754117472,12991.459132249998,51.86249328000122,53378.57615088 2025-08-02,06:51:14.000,214,10974704,12885,0,1754117473,12991.560176899999,51.90478806000465,53378.58313800001 2025-08-02,06:51:15.000,214,10974713,12765,0,1754117474,12991.587122139994,51.91183719000401,53378.57615088 2025-08-02,06:51:16.000,214,10974684,12965,0,1754117475,12991.620803689999,51.96823022999888,53378.6180736 2025-08-02,06:51:17.000,214,10974707,12805,0,1754117476,12991.69490309999,51.99642675000359,53378.65300920001 2025-08-02,06:51:18.000,214,10974697,12845,0,1754117477,12991.74205727,52.01052501000231,53378.604099359996 2025-08-02,06:51:19.000,214,10974718,12885,0,1754117478,12991.809420369995,52.03872152999975,53378.65300920001 2025-08-02,06:51:20.000,214,10974720,12885,0,1754117479,12991.89699239999,52.02462327000103,53378.67397056 2025-08-02,06:51:21.000,214,10974714,12925,0,1754117480,12991.98456443,52.059868919997825,53378.65300920001 2025-08-02,06:51:22.000,214,10974702,12685,0,1754117481,12992.031718599996,52.0951145700019,53378.69493192 2025-08-02,06:51:23.000,214,10974724,12725,0,1754117482,12992.092345389996,52.13036021999869,53378.74384176 2025-08-02,06:51:24.000,214,10974719,12925,0,1754117483,12992.173181109996,52.13740934999805,53378.7228804 2025-08-02,06:51:25.000,214,10974644,12805,0,1754117484,12992.247280520001,52.13036021999869,53378.75082888001 2025-08-02,06:51:26.000,214,10974694,12885,0,1754117485,12992.341588859992,52.17970413000148,53378.84166144 2025-08-02,06:51:27.000,214,10974664,12845,0,1754117486,12992.388743030002,52.22904804000427,53378.84864856001 2025-08-02,06:51:28.000,214,10974713,12925,0,1754117487,12992.462842439993,52.25019543000235,53378.827687200006 2025-08-02,06:51:29.000,214,10974705,12965,0,1754117488,12992.516732919998,52.27839194999979,53378.89755840001 2025-08-02,06:51:30.000,214,10974725,13005,0,1754117489,12992.550414470003,52.299539339997864,53378.89755840001 2025-08-02,06:51:31.000,214,10974696,12765,0,1754117490,12992.637986499998,52.341834120001295,53378.932494 2025-08-02,06:51:32.000,214,10974698,12805,0,1754117491,12992.671668049989,52.37003063999873,53378.96044248 2025-08-02,06:51:33.000,214,10974722,12965,0,1754117492,12992.779449009999,52.35593238000001,53378.98839096001 2025-08-02,06:51:34.000,214,10974702,12765,0,1754117493,12992.846812109994,52.384128900004725,53379.0023652 2025-08-02,06:51:35.000,214,10974741,13125,0,1754117494,12992.907438899994,52.43347281000024,53379.0722364 2025-08-02,06:51:36.000,214,10974688,12925,0,1754117495,12992.98153831,52.48281672000303,53379.08621064001 2025-08-02,06:51:37.000,214,10974722,12685,0,1754117496,12993.028692479995,52.5533080200039,53379.0722364 2025-08-02,06:51:38.000,214,10974690,13005,0,1754117497,12993.089319269995,52.567406280002615,53379.10018488 2025-08-02,06:51:39.000,214,10974715,12965,0,1754117498,12993.170154989995,52.63789758000348,53379.13512048001 2025-08-02,06:51:40.000,214,10974665,12885,0,1754117499,12993.22404547,52.694290619998355,53379.19800456 2025-08-02,06:51:41.000,214,10974704,13005,0,1754117500,12993.28467226,52.701339749997715,53379.1770432 2025-08-02,06:51:42.000,214,10974674,12805,0,1754117501,12993.372244289996,52.77183104999858,53379.23294016001 2025-08-02,06:51:43.000,214,10974740,13045,0,1754117502,12993.412662149996,52.750683660000504,53379.22595304 2025-08-02,06:51:44.000,214,10974736,12885,0,1754117503,12993.473288939997,52.792978440003935,53379.28883712 2025-08-02,06:51:45.000,214,10974655,12925,0,1754117504,12993.567597280002,52.80707670000265,53379.33774696 2025-08-02,06:51:46.000,214,10974731,12925,0,1754117505,12993.614751449997,52.83527322000009,53379.32377272001 2025-08-02,06:51:47.000,214,10974725,12845,0,1754117506,12993.695587169997,52.82117496000137,53379.35172120001 2025-08-02,06:51:48.000,214,10974753,12885,0,1754117507,12993.776422889998,52.85642060999817,53379.40761816 2025-08-02,06:51:49.000,214,10974690,12645,0,1754117508,12993.863994919993,52.90576452000096,53379.40761816 2025-08-02,06:51:50.000,214,10974706,12925,0,1754117509,12993.917885399998,52.919862779999676,53379.477489360004 2025-08-02,06:51:51.000,214,10974711,12885,0,1754117510,12993.971775879989,52.926911909999035,53379.49146360001 2025-08-02,06:51:52.000,214,10974723,13365,0,1754117511,12994.025666359994,52.976255820001825,53379.49146360001 2025-08-02,06:51:53.000,214,10974695,13125,0,1754117512,12994.13344731999,53.01150146999862,53379.596270400005 2025-08-02,06:51:54.000,214,10974707,12965,0,1754117513,12994.207546729995,53.05379625000205,53379.53338632 2025-08-02,06:51:55.000,214,10974743,12925,0,1754117514,12994.23449196999,53.13838581000164,53379.56832192001 2025-08-02,06:51:56.000,214,10974726,13165,0,1754117515,12994.288382449995,53.12428755000292,53379.596270400005 2025-08-02,06:51:57.000,214,10974713,12925,0,1754117516,12994.328800309995,53.12428755000292,53379.61024464 2025-08-02,06:51:58.000,214,10974749,13125,0,1754117517,12994.389427099995,53.145434940000996,53379.63819312001 2025-08-02,06:51:59.000,214,10974692,12765,0,1754117518,12994.42310865,53.145434940000996,53379.65915448001 2025-08-02,06:52:00.000,214,10974706,12685,0,1754117519,12994.45679019999,53.18772972000443,53379.68710296001 2025-08-02,06:52:01.000,214,10974746,13045,0,1754117520,12994.5241533,53.17363145999843,53379.70806432001 2025-08-02,06:52:02.000,214,10974699,13045,0,1754117521,12994.578043779991,53.145434940000996,53379.73601280001 2025-08-02,06:52:03.000,214,10974660,12965,0,1754117522,12994.598252709991,53.11723842000356,53379.74299992 2025-08-02,06:52:04.000,214,10974727,12845,0,1754117523,12994.645406880001,53.096091029998206,53379.72902568 2025-08-02,06:52:05.000,214,10974741,13205,0,1754117524,12994.658879499992,53.08904189999885,53379.80588400001 2025-08-02,06:52:06.000,214,10974730,12765,0,1754117525,12994.692561049997,53.01855059999798,53379.79190976 2025-08-02,06:52:07.000,214,10974705,12725,0,1754117526,12994.739715219992,52.96215756000311,53379.73601280001 2025-08-02,06:52:08.000,214,10974705,12925,0,1754117527,12994.759924149992,52.919862779999676,53379.80588400001 2025-08-02,06:52:09.000,214,10974743,12805,0,1754117528,12994.746451530002,52.85642060999817,53379.80588400001 2025-08-02,06:52:10.000,214,10974696,12925,0,1754117529,12994.793605699997,52.77888017999794,53379.81985824 2025-08-02,06:52:11.000,214,10974701,13085,0,1754117530,12994.793605699997,52.72953627000243,53379.84780672 2025-08-02,06:52:12.000,214,10974775,12805,0,1754117531,12994.793605699997,52.67314323000028,53379.87575520001 2025-08-02,06:52:13.000,214,10974707,12965,0,1754117532,12994.786869390002,52.65904497000156,53379.81985824 2025-08-02,06:52:14.000,214,10974727,12845,0,1754117533,12994.746451530002,52.59560280000005,53379.85479384001 2025-08-02,06:52:15.000,214,10974681,12805,0,1754117534,12994.739715219992,52.518062369999825,53379.81985824 2025-08-02,06:52:16.000,214,10974735,13005,0,1754117535,12994.685824740001,52.50396411000111,53379.85479384001 2025-08-02,06:52:17.000,214,10974743,12885,0,1754117536,12994.658879499992,52.44757106999896,53379.87575520001 2025-08-02,06:52:18.000,214,10974740,12805,0,1754117537,12994.625197950001,52.4052762900028,53379.86876808 2025-08-02,06:52:19.000,214,10974701,13005,0,1754117538,12994.564571160001,52.42642368000088,53379.86876808 2025-08-02,06:52:20.000,214,10974738,12725,0,1754117539,12994.48373544,52.398227160003444,53379.81985824 2025-08-02,06:52:21.000,214,10974689,13165,0,1754117540,12994.42310865,52.37003063999873,53379.79889688 2025-08-02,06:52:22.000,214,10974715,12965,0,1754117541,12994.409636029995,52.341834120001295,53379.8408196 2025-08-02,06:52:23.000,214,10974692,12925,0,1754117542,12994.34227293,52.348883250000654,53379.812871120004 2025-08-02,06:52:24.000,214,10974726,12925,0,1754117543,12994.26143721,52.334784990001936,53379.812871120004 2025-08-02,06:52:25.000,214,10974706,12885,0,1754117544,12994.21428303999,52.327735860002576,53379.79889688 2025-08-02,06:52:26.000,214,10974706,13285,0,1754117545,12994.17386517999,52.37003063999873,53379.78492264001 2025-08-02,06:52:27.000,214,10974739,12765,0,1754117546,12994.07282052999,52.384128900004725,53379.812871120004 2025-08-02,06:52:28.000,214,10974749,12765,0,1754117547,12994.012193739989,52.41232542000216,53379.7709484 2025-08-02,06:52:29.000,214,10974745,12965,0,1754117548,12993.958303259999,52.41232542000216,53379.80588400001 2025-08-02,06:52:30.000,214,10974752,12725,0,1754117549,12993.877467539998,52.41937455000152,53379.72902568 2025-08-02,06:52:31.000,214,10974716,12965,0,1754117550,12993.796631819998,52.4405219399996,53379.74998704 2025-08-02,06:52:32.000,214,10974712,12965,0,1754117551,12993.742741339993,52.49691498000175,53379.763961280005 2025-08-02,06:52:33.000,214,10974729,12885,0,1754117552,12993.661905619992,52.49691498000175,53379.77793552 2025-08-02,06:52:34.000,214,10974707,13005,0,1754117553,12993.608015140002,52.50396411000111,53379.72203856 2025-08-02,06:52:35.000,214,10974714,12845,0,1754117554,12993.594542519997,52.525111499999184,53379.74299992 2025-08-02,06:52:36.000,214,10974745,12925,0,1754117555,12993.500234179992,52.58150454000133,53379.68710296001 2025-08-02,06:52:37.000,214,10974721,12845,0,1754117556,12993.426134770001,52.574455410001974,53379.67312872 2025-08-02,06:52:38.000,214,10974732,12965,0,1754117557,12993.34529905,52.67314323000028,53379.7010772 2025-08-02,06:52:39.000,214,10974758,13005,0,1754117558,12993.34529905,52.694290619998355,53379.715051440005 2025-08-02,06:52:40.000,214,10974673,13205,0,1754117559,12993.291408569996,52.757732789999864,53379.65216736 2025-08-02,06:52:41.000,214,10974694,13205,0,1754117560,12993.22404547,52.83527322000009,53379.68710296001 2025-08-02,06:52:42.000,214,10974665,12885,0,1754117561,12993.20383654,52.85642060999817,53379.68011584 2025-08-02,06:52:43.000,214,10974709,12765,0,1754117562,12993.16341868,52.94805930000439,53379.63819312001 2025-08-02,06:52:44.000,214,10974723,13125,0,1754117563,12993.09605557999,53.03969799000333,53379.694090080004 2025-08-02,06:52:45.000,214,10974696,12965,0,1754117564,12993.129737129995,53.13133668000228,53379.65915448001 2025-08-02,06:52:46.000,214,10974757,12965,0,1754117565,12993.10279189,53.208877110002504,53379.65216736 2025-08-02,06:52:47.000,214,10974763,12885,0,1754117566,12993.069110339995,53.27231928000401,53379.65915448001 2025-08-02,06:52:48.000,214,10974695,12805,0,1754117567,12993.069110339995,53.328712319998886,53379.63819312001 2025-08-02,06:52:49.000,214,10974692,12805,0,1754117568,12993.08258296,53.4555966600019,53379.63819312001 2025-08-02,06:52:50.000,214,10974739,12685,0,1754117569,12993.06237403,53.54018622000149,53379.666141600006 2025-08-02,06:52:51.000,214,10974724,12925,0,1754117570,12993.069110339995,53.64592316999915,53379.7010772 2025-08-02,06:52:52.000,214,10974703,13045,0,1754117571,12993.048901409995,53.75166012000409,53379.715051440005 2025-08-02,06:52:53.000,214,10974763,12845,0,1754117572,12993.069110339995,53.786905770000885,53379.65216736 2025-08-02,06:52:54.000,214,10974711,12965,0,1754117573,12993.109528199995,53.85034794000239,53379.68710296001 2025-08-02,06:52:55.000,214,10974745,12885,0,1754117574,12993.11626450999,53.970183149998775,53379.68710296001 2025-08-02,06:52:56.000,214,10974710,12925,0,1754117575,12993.12300082,54.05477270999836,53379.694090080004 2025-08-02,06:52:57.000,214,10974688,13325,0,1754117576,12993.20383654,54.139362269997946,53379.74299992 2025-08-02,06:52:58.000,214,10974749,12765,0,1754117577,12993.19710022999,54.21690269999817,53379.77793552 2025-08-02,06:52:59.000,214,10974736,12925,0,1754117578,12993.190363919995,54.27329574000032,53379.75697416001 2025-08-02,06:53:00.000,214,10974737,12605,0,1754117579,12993.25772701999,54.34378704000119,53379.7709484 2025-08-02,06:53:01.000,214,10974703,12725,0,1754117580,12993.277935949991,54.40018008000334,53379.7709484 2025-08-02,06:53:02.000,214,10974710,13005,0,1754117581,12993.34529905,54.463622250004846,53379.77793552 2025-08-02,06:53:03.000,214,10974721,13045,0,1754117582,12993.338562739991,54.59050659000059,53379.77793552 2025-08-02,06:53:04.000,214,10974747,12565,0,1754117583,12993.392453219996,54.660997890001454,53379.81985824 2025-08-02,06:53:05.000,214,10974724,13125,0,1754117584,12993.473288939997,54.73853832000168,53379.79190976 2025-08-02,06:53:06.000,214,10974732,12925,0,1754117585,12993.493497869997,54.78788223000447,53379.82684536001 2025-08-02,06:53:07.000,214,10974726,12965,0,1754117586,12993.506970490002,54.830177010000625,53379.833832480006 2025-08-02,06:53:08.000,214,10974728,12605,0,1754117587,12993.601278829992,54.879520920003415,53379.812871120004 2025-08-02,06:53:09.000,214,10974725,12925,0,1754117588,12993.634960379997,54.93591395999829,53379.85479384001 2025-08-02,06:53:10.000,214,10974725,12805,0,1754117589,12993.682114549993,54.99230700000044,53379.84780672 2025-08-02,06:53:11.000,214,10974757,12645,0,1754117590,12993.749477650003,55.04165091000323,53379.87575520001 2025-08-02,06:53:12.000,214,10974728,13205,0,1754117591,12993.783159199993,55.09099481999874,53379.85479384001 2025-08-02,06:53:13.000,214,10974702,12965,0,1754117592,12993.837049679998,55.12624047000281,53379.90370368001 2025-08-02,06:53:14.000,214,10974705,13005,0,1754117593,12993.890940159989,55.17558437999833,53379.833832480006 2025-08-02,06:53:15.000,214,10974743,12885,0,1754117594,12993.917885399998,55.21787916000176,53379.882742320005 2025-08-02,06:53:16.000,214,10974749,12725,0,1754117595,12993.951566949989,55.20378090000304,53379.84780672 2025-08-02,06:53:17.000,214,10974725,12965,0,1754117596,12994.018930049999,55.26722307000455,53379.92466504001 2025-08-02,06:53:18.000,214,10974730,12885,0,1754117597,12994.059347909999,55.22492829000112,53379.882742320005 2025-08-02,06:53:19.000,214,10974751,12965,0,1754117598,12994.09302945999,55.239026549999835,53379.882742320005 2025-08-02,06:53:20.000,214,10974764,12925,0,1754117599,12994.126711009994,55.231977420000476,53379.91767792 2025-08-02,06:53:21.000,214,10974768,12805,0,1754117600,12994.146919939994,55.239026549999835,53379.86876808 2025-08-02,06:53:22.000,214,10974710,13165,0,1754117601,12994.167128869994,55.16853524999897,53379.84780672 2025-08-02,06:53:23.000,214,10974722,13125,0,1754117602,12994.20081042,55.16853524999897,53379.85479384001 2025-08-02,06:53:24.000,214,10974643,12805,0,1754117603,12994.23449196999,55.14738786000089,53379.82684536001 2025-08-02,06:53:25.000,214,10974679,12805,0,1754117604,12994.26143721,55.07689656000002,53379.86876808 2025-08-02,06:53:26.000,214,10974732,12805,0,1754117605,12994.31532768999,54.999356129999796,53379.86876808 2025-08-02,06:53:27.000,214,10974739,12845,0,1754117606,12994.389427099995,55.020503519997874,53379.85479384001 2025-08-02,06:53:28.000,214,10974737,12605,0,1754117607,12994.42310865,54.99230700000044,53379.78492264001 2025-08-02,06:53:29.000,214,10974709,13045,0,1754117608,12994.45679019999,54.92886482999893,53379.86876808 2025-08-02,06:53:30.000,214,10974742,12885,0,1754117609,12994.470262819996,54.91476657000021,53379.84780672 2025-08-02,06:53:31.000,214,10974674,12845,0,1754117610,12994.510680679996,54.90066831000149,53379.81985824 2025-08-02,06:53:32.000,214,10974741,13045,0,1754117611,12994.530889609996,54.8513243999987,53379.861780960004 2025-08-02,06:53:33.000,214,10974691,13085,0,1754117612,12994.598252709991,54.837226139999984,53379.84780672 2025-08-02,06:53:34.000,214,10974739,12725,0,1754117613,12994.611725329996,54.78788223000447,53379.89671656 2025-08-02,06:53:35.000,214,10974697,12885,0,1754117614,12994.645406880001,54.78788223000447,53379.85479384001 2025-08-02,06:53:36.000,214,10974756,12725,0,1754117615,12994.672352119997,54.78788223000447,53379.86876808 2025-08-02,06:53:37.000,214,10974746,12925,0,1754117616,12994.692561049997,54.73148919000232,53379.88972944 2025-08-02,06:53:38.000,214,10974704,13125,0,1754117617,12994.699297359992,54.73148919000232,53379.861780960004 2025-08-02,06:53:39.000,214,10974746,12925,0,1754117618,12994.746451530002,54.710341800004244,53379.86876808 2025-08-02,06:53:40.000,214,10974723,13285,0,1754117619,12994.780133079992,54.66804702000081,53379.86876808 2025-08-02,06:53:41.000,214,10974702,12845,0,1754117620,12994.793605699997,54.66804702000081,53379.85479384001 2025-08-02,06:53:42.000,214,10974731,12605,0,1754117621,12994.800342009992,54.63985050000338,53379.85479384001 2025-08-02,06:53:43.000,214,10974720,13045,0,1754117622,12994.867705110002,54.61870310999802,53379.861780960004 2025-08-02,06:53:44.000,214,10974718,13005,0,1754117623,12994.860968799992,54.58345746000123,53379.85479384001 2025-08-02,06:53:45.000,214,10974725,13205,0,1754117624,12994.881177729992,54.53411354999844,53379.833832480006 2025-08-02,06:53:46.000,214,10974724,12925,0,1754117625,12994.901386659993,54.54821181000443,53379.85479384001 2025-08-02,06:53:47.000,214,10974662,12805,0,1754117626,12994.941804519993,54.56935920000251,53379.84780672 2025-08-02,06:53:48.000,214,10974712,12965,0,1754117627,12994.948540830002,54.52706441999908,53379.89671656 2025-08-02,06:53:49.000,214,10974755,12725,0,1754117628,12994.948540830002,54.52706441999908,53379.91767792 2025-08-02,06:53:50.000,214,10974692,13005,0,1754117629,12994.962013449993,54.52001528999972,53379.85479384001 2025-08-02,06:53:51.000,214,10974687,12845,0,1754117630,12994.948540830002,54.51296616000036,53379.9106908 2025-08-02,06:53:52.000,214,10974708,12885,0,1754117631,12994.948540830002,54.51296616000036,53379.9456264 2025-08-02,06:53:53.000,214,10974715,12845,0,1754117632,12994.921595589993,54.52001528999972,53379.88972944 2025-08-02,06:53:54.000,214,10974726,13125,0,1754117633,12994.988958690003,54.52001528999972,53379.92466504001 2025-08-02,06:53:55.000,214,10974719,12765,0,1754117634,12994.968749760003,54.470671380004205,53379.92466504001 2025-08-02,06:53:56.000,214,10974697,12925,0,1754117635,12994.982222379993,54.463622250004846,53379.9456264 2025-08-02,06:53:57.000,214,10974662,13125,0,1754117636,12994.962013449993,54.428376600000774,53379.9456264 2025-08-02,06:53:58.000,214,10974735,12645,0,1754117637,12994.988958690003,54.40018008000334,53379.95261352001 2025-08-02,06:53:59.000,214,10974707,12685,0,1754117638,12994.962013449993,54.39313095000398,53380.001523360006 2025-08-02,06:54:00.000,214,10974669,12765,0,1754117639,12994.914859279997,54.39313095000398,53379.931652160005 2025-08-02,06:54:01.000,214,10974769,13045,0,1754117640,12994.860968799992,54.364934429999266,53379.97357488001 2025-08-02,06:54:02.000,214,10974720,13125,0,1754117641,12994.847496180002,54.379032689997985,53379.95261352001 2025-08-02,06:54:03.000,214,10974724,12725,0,1754117642,12994.854232489997,54.33673791000183,53380.0154976 2025-08-02,06:54:04.000,214,10974705,12605,0,1754117643,12994.827287250002,54.35788529999991,53379.98754912 2025-08-02,06:54:05.000,214,10974756,13125,0,1754117644,12994.766660460002,54.30854139000439,53380.0154976 2025-08-02,06:54:06.000,214,10974698,12965,0,1754117645,12994.726242600002,54.2944431299984,53379.97357488001 2025-08-02,06:54:07.000,214,10974734,13005,0,1754117646,12994.679088429992,54.27329574000032,53379.98754912 2025-08-02,06:54:08.000,214,10974716,12645,0,1754117647,12994.652143189996,54.26624661000096,53380.0154976 2025-08-02,06:54:09.000,214,10974704,12485,0,1754117648,12994.631934259996,54.28739399999904,53380.04344608001 2025-08-02,06:54:10.000,214,10974706,13125,0,1754117649,12994.611725329996,54.18165705000138,53379.93863928 2025-08-02,06:54:11.000,214,10974714,12925,0,1754117650,12994.564571160001,54.188706180000736,53379.96658776 2025-08-02,06:54:12.000,214,10974751,12965,0,1754117651,12994.672352119997,54.11821487999987,53379.9106908 2025-08-02,06:54:13.000,214,10974669,12885,0,1754117652,12994.537625919991,54.16755879000266,53379.95261352001 2025-08-02,06:54:14.000,214,10974702,12605,0,1754117653,12994.45679019999,54.23100096000417,53380.0154976 2025-08-02,06:54:15.000,214,10974649,12925,0,1754117654,12994.429844959996,54.2944431299984,53379.99453624001 2025-08-02,06:54:16.000,214,10974772,12725,0,1754117655,12994.42310865,54.2944431299984,53379.98754912 2025-08-02,06:54:17.000,214,10974750,13365,0,1754117656,12994.369218169995,54.33673791000183,53379.95960064 2025-08-02,06:54:18.000,214,10974686,12925,0,1754117657,12994.34227293,54.4072292100027,53379.9456264 2025-08-02,06:54:19.000,214,10974694,12965,0,1754117658,12994.288382449995,54.48476964000292,53379.96658776 2025-08-02,06:54:20.000,214,10974715,12965,0,1754117659,12994.24122828,54.52001528999972,53380.001523360006 2025-08-02,06:54:21.000,214,10974722,13005,0,1754117660,12994.167128869994,54.56935920000251,53379.99453624001 2025-08-02,06:54:22.000,214,10974712,12765,0,1754117661,12994.20081042,54.63280137000402,53380.00851048 2025-08-02,06:54:23.000,214,10974773,12765,0,1754117662,12994.14018363,54.66804702000081,53380.02248472001 2025-08-02,06:54:24.000,214,10974685,12805,0,1754117663,12994.146919939994,54.7173909300036,53379.99453624001 2025-08-02,06:54:25.000,214,10974704,13045,0,1754117664,12994.13344731999,54.76673483999912,53380.04344608001 2025-08-02,06:54:26.000,214,10974753,12765,0,1754117665,12994.126711009994,54.8654226600047,53380.029471840004 2025-08-02,06:54:27.000,214,10974724,12965,0,1754117666,12994.09302945999,54.89361918000213,53380.04344608001 2025-08-02,06:54:28.000,214,10974672,12845,0,1754117667,12994.126711009994,54.97115961000236,53380.07838168 2025-08-02,06:54:29.000,214,10974691,12925,0,1754117668,12994.086293149994,55.013454389998515,53380.07838168 2025-08-02,06:54:30.000,214,10974684,13045,0,1754117669,12994.09302945999,55.055749170001945,53380.07838168 2025-08-02,06:54:31.000,214,10974715,12965,0,1754117670,12994.079556839999,55.16148611999961,53380.12030440001 2025-08-02,06:54:32.000,214,10974708,12885,0,1754117671,12994.079556839999,55.26017393999791,53380.05742032 2025-08-02,06:54:33.000,214,10974713,13045,0,1754117672,12994.106502079994,55.31656698000006,53380.09235592001 2025-08-02,06:54:34.000,214,10974715,13285,0,1754117673,12994.079556839999,55.35886176000349,53380.13427864 2025-08-02,06:54:35.000,214,10974715,12965,0,1754117674,12994.059347909999,55.47869696999987,53380.12030440001 2025-08-02,06:54:36.000,214,10974690,12805,0,1754117675,12994.1199747,55.53509001000202,53380.148252880004 2025-08-02,06:54:37.000,214,10974698,12685,0,1754117676,12994.11323838999,55.59148305000417,53380.16222712001 2025-08-02,06:54:38.000,214,10974676,12925,0,1754117677,12994.13344731999,55.690170870002476,53380.20414984 2025-08-02,06:54:39.000,214,10974695,12965,0,1754117678,12994.126711009994,55.76066217000334,53380.17620136 2025-08-02,06:54:40.000,214,10974732,12765,0,1754117679,12994.146919939994,55.83115347000421,53380.15524 2025-08-02,06:54:41.000,214,10974716,12765,0,1754117680,12994.187337799995,55.93689042000187,53380.197162720004 2025-08-02,06:54:42.000,214,10974721,13005,0,1754117681,12994.16039256,55.97918519999803,53380.2251112 2025-08-02,06:54:43.000,214,10974689,12725,0,1754117682,12994.19407410999,56.049676499998895,53380.197162720004 2025-08-02,06:54:44.000,214,10974739,13085,0,1754117683,12994.247964589995,56.113118670000404,53380.23209832 2025-08-02,06:54:45.000,214,10974723,12445,0,1754117684,12994.23449196999,56.17656084000191,53380.27402104 2025-08-02,06:54:46.000,214,10974699,13005,0,1754117685,12994.308591379995,56.19065910000063,53380.28100816 2025-08-02,06:54:47.000,214,10974672,12685,0,1754117686,12994.35574554999,56.2259047500047,53380.30196952 2025-08-02,06:54:48.000,214,10974737,12965,0,1754117687,12994.37595447999,56.31754344000365,53380.34389224 2025-08-02,06:54:49.000,214,10974767,12805,0,1754117688,12994.42310865,56.31754344000365,53380.35087936 2025-08-02,06:54:50.000,214,10974713,12885,0,1754117689,12994.46352651,56.39508387000387,53380.336905120006 2025-08-02,06:54:51.000,214,10974718,12965,0,1754117690,12994.47699912999,56.388034740004514,53380.364853600004 2025-08-02,06:54:52.000,214,10974712,12925,0,1754117691,12994.537625919991,56.41623126000195,53380.35786648001 2025-08-02,06:54:53.000,214,10974711,12765,0,1754117692,12994.564571160001,56.41623126000195,53380.336905120006 2025-08-02,06:54:54.000,214,10974688,13125,0,1754117693,12994.625197950001,56.44442777999939,53380.42773768001 2025-08-02,06:54:55.000,214,10974740,12885,0,1754117694,12994.645406880001,56.46557517000474,53380.434724800005 2025-08-02,06:54:56.000,214,10974746,12805,0,1754117695,12994.685824740001,56.458526039998105,53380.4696604 2025-08-02,06:54:57.000,214,10974767,12965,0,1754117696,12994.712769979997,56.4726243000041,53380.41376344 2025-08-02,06:54:58.000,214,10974694,13045,0,1754117697,12994.746451530002,56.4726243000041,53380.504596000006 2025-08-02,06:54:59.000,214,10974746,12765,0,1754117698,12994.800342009992,56.44442777999939,53380.44869904 2025-08-02,06:55:00.000,214,10974752,13085,0,1754117699,12994.807078320002,56.44442777999939,53380.47664752001 2025-08-02,06:55:01.000,214,10974667,12925,0,1754117700,12994.874441419997,56.43032952000067,53380.40677632001 2025-08-02,06:55:02.000,214,10974722,12645,0,1754117701,12994.874441419997,56.44442777999939,53380.40677632001 2025-08-02,06:55:03.000,214,10974724,12765,0,1754117702,12994.894650349997,56.43032952000067,53380.42773768001 2025-08-02,06:55:04.000,214,10974699,12885,0,1754117703,12994.921595589993,56.451476909998746,53380.40677632001 2025-08-02,06:55:05.000,214,10974710,12565,0,1754117704,12994.955277139998,56.43737865000003,53380.42075056 2025-08-02,06:55:06.000,214,10974725,12605,0,1754117705,12995.015903929998,56.42328039000131,53380.45568616001 2025-08-02,06:55:07.000,214,10974720,12765,0,1754117706,12995.015903929998,56.42328039000131,53380.44869904 2025-08-02,06:55:08.000,214,10974768,12925,0,1754117707,12995.049585479988,56.41623126000195,53380.51857024 2025-08-02,06:55:09.000,214,10974739,13045,0,1754117708,12995.042849169993,56.40918213000259,53380.434724800005 2025-08-02,06:55:10.000,214,10974719,13045,0,1754117709,12995.056321789998,56.388034740004514,53380.4696604 2025-08-02,06:55:11.000,214,10974748,12925,0,1754117710,12995.069794409988,56.38098560999788,53380.44171192 2025-08-02,06:55:12.000,214,10974726,13005,0,1754117711,12995.076530719998,56.35278909000044,53380.47664752001 2025-08-02,06:55:13.000,214,10974694,12845,0,1754117712,12995.049585479988,56.31049431000429,53380.42773768001 2025-08-02,06:55:14.000,214,10974721,12685,0,1754117713,12995.069794409988,56.30344517999765,53380.4696604 2025-08-02,06:55:15.000,214,10974712,12805,0,1754117714,12995.076530719998,56.26819953000086,53380.434724800005 2025-08-02,06:55:16.000,214,10974685,13125,0,1754117715,12995.042849169993,56.21885561999807,53380.42773768001 2025-08-02,06:55:17.000,214,10974747,12845,0,1754117716,12995.042849169993,56.16951171000255,53380.40677632001 2025-08-02,06:55:18.000,214,10974719,13205,0,1754117717,12995.036112859998,56.12721692999912,53380.39280208 2025-08-02,06:55:19.000,214,10974651,13005,0,1754117718,12995.076530719998,56.07787302000361,53380.37184072 2025-08-02,06:55:20.000,214,10974720,12645,0,1754117719,12995.002431309993,56.0144308500021,53380.35087936 2025-08-02,06:55:21.000,214,10974738,12765,0,1754117720,12995.076530719998,56.00033259000338,53380.35087936 2025-08-02,06:55:22.000,214,10974693,12845,0,1754117721,12995.056321789998,55.98623433000466,53380.35786648001 2025-08-02,06:55:23.000,214,10974711,12885,0,1754117722,12995.029376549988,55.922792160003155,53380.35087936 2025-08-02,06:55:24.000,214,10974689,13205,0,1754117723,12994.995694999998,55.89459563999844,53380.32293088 2025-08-02,06:55:25.000,214,10974718,12765,0,1754117724,12995.022640239993,55.866399120001006,53380.28100816 2025-08-02,06:55:26.000,214,10974741,12965,0,1754117725,12995.022640239993,55.817055209998216,53380.28100816 2025-08-02,06:55:27.000,214,10974663,13125,0,1754117726,12995.056321789998,55.76066217000334,53380.25305968 2025-08-02,06:55:28.000,214,10974722,12885,0,1754117727,12995.009167619988,55.76066217000334,53380.20414984 2025-08-02,06:55:29.000,214,10974699,12765,0,1754117728,12994.982222379993,55.73246564999863,53380.20414984 2025-08-02,06:55:30.000,214,10974725,12965,0,1754117729,12994.962013449993,55.704269130001194,53380.23209832 2025-08-02,06:55:31.000,214,10974744,13045,0,1754117730,12994.914859279997,55.6690234800044,53380.20414984 2025-08-02,06:55:32.000,214,10974679,12925,0,1754117731,12994.941804519993,55.57738478999818,53380.13427864 2025-08-02,06:55:33.000,214,10974658,12765,0,1754117732,12994.887914040002,55.54918827000074,53380.12030440001 2025-08-02,06:55:34.000,214,10974762,12765,0,1754117733,12994.867705110002,55.53509001000202,53380.12030440001 2025-08-02,06:55:35.000,214,10974733,12885,0,1754117734,12994.834023559997,55.49279522999859,53380.099343040005 2025-08-02,06:55:36.000,214,10974700,13005,0,1754117735,12994.827287250002,55.49279522999859,53380.07139456001 2025-08-02,06:55:37.000,214,10974768,13085,0,1754117736,12994.780133079992,55.45050045000244,53380.05742032 2025-08-02,06:55:38.000,214,10974702,12805,0,1754117737,12994.739715219992,55.457549580001796,53380.05742032 2025-08-02,06:55:39.000,214,10974708,12925,0,1754117738,12994.719506289992,55.422303929997724,53380.050433200006 2025-08-02,06:55:40.000,214,10974738,12805,0,1754117739,12994.706033670001,55.422303929997724,53380.04344608001 2025-08-02,06:55:41.000,214,10974723,12845,0,1754117740,12994.631934259996,55.40115653999965,53380.001523360006 2025-08-02,06:55:42.000,214,10974719,13125,0,1754117741,12994.604989020001,55.45050045000244,53379.98754912 2025-08-02,06:55:43.000,214,10974659,13045,0,1754117742,12994.557834849991,55.43640219000372,53379.9456264 2025-08-02,06:55:44.000,214,10974702,12565,0,1754117743,12994.578043779991,55.47869696999987,53379.98754912 2025-08-02,06:55:45.000,214,10974693,12965,0,1754117744,12994.517416989991,55.42935306000436,53379.92466504001 2025-08-02,06:55:46.000,214,10974767,12845,0,1754117745,12994.470262819996,55.415254799998365,53379.90370368001 2025-08-02,06:55:47.000,214,10974688,12965,0,1754117746,12994.44331758,55.471647840000514,53379.88972944 2025-08-02,06:55:48.000,214,10974691,13045,0,1754117747,12994.37595447999,55.422303929997724,53379.882742320005 2025-08-02,06:55:49.000,214,10974739,12605,0,1754117748,12994.33553661999,55.408205669999006,53379.84780672 2025-08-02,06:55:50.000,214,10974699,12925,0,1754117749,12994.29511875999,55.43640219000372,53379.88972944 2025-08-02,06:55:51.000,214,10974738,12765,0,1754117750,12994.26143721,55.42935306000436,53379.861780960004 2025-08-02,06:55:52.000,214,10974734,12965,0,1754117751,12994.20081042,55.39410741000029,53379.80588400001 2025-08-02,06:55:53.000,214,10974715,12645,0,1754117752,12994.16039256,55.422303929997724,53379.833832480006 2025-08-02,06:55:54.000,214,10974663,12685,0,1754117753,12994.09302945999,55.408205669999006,53379.812871120004 2025-08-02,06:55:55.000,214,10974733,12765,0,1754117754,12994.039138979999,55.40115653999965,53379.81985824 2025-08-02,06:55:56.000,214,10974750,12685,0,1754117755,12993.985248499994,55.40115653999965,53379.74998704 2025-08-02,06:55:57.000,214,10974745,12845,0,1754117756,12993.944830639994,55.471647840000514,53379.763961280005 2025-08-02,06:55:58.000,214,10974696,13005,0,1754117757,12993.911149089989,55.45050045000244,53379.74998704 2025-08-02,06:55:59.000,214,10974739,12965,0,1754117758,12993.857258609998,55.48574609999923,53379.79889688 2025-08-02,06:56:00.000,214,10974752,12605,0,1754117759,12993.762950269993,55.49984435999795,53379.75697416001 2025-08-02,06:56:01.000,214,10974752,12805,0,1754117760,12993.709059790002,55.54213914000138,53379.72203856 2025-08-02,06:56:02.000,214,10974726,12885,0,1754117761,12993.682114549993,55.57033565999882,53379.666141600006 2025-08-02,06:56:03.000,214,10974722,12885,0,1754117762,12993.567597280002,55.59853218000353,53379.65216736 2025-08-02,06:56:04.000,214,10974695,12725,0,1754117763,12993.554124659997,55.61967957000161,53379.65915448001 2025-08-02,06:56:05.000,214,10974769,12765,0,1754117764,12993.520443109992,55.62672870000097,53379.58928328001 2025-08-02,06:56:06.000,214,10974800,12645,0,1754117765,12993.399189529991,55.63377783000033,53379.58229616 2025-08-02,06:56:07.000,214,10974765,13085,0,1754117766,12993.358771669991,55.67607261000376,53379.5613348 2025-08-02,06:56:08.000,214,10974737,12885,0,1754117767,12993.318353809991,55.683121740003116,53379.53338632 2025-08-02,06:56:09.000,214,10974741,12685,0,1754117768,12993.30488119,55.654925219998404,53379.547360560005 2025-08-02,06:56:10.000,214,10974720,12765,0,1754117769,12993.291408569996,55.683121740003116,53379.53338632 2025-08-02,06:56:11.000,214,10974750,12645,0,1754117770,12993.22404547,55.72541651999927,53379.51242496 2025-08-02,06:56:12.000,214,10974745,12965,0,1754117771,12993.20383654,55.704269130001194,53379.47050224001 2025-08-02,06:56:13.000,214,10974692,12725,0,1754117772,12993.15668236999,55.76066217000334,53379.456528 2025-08-02,06:56:14.000,214,10974710,12645,0,1754117773,12993.170154989995,55.76066217000334,53379.44954088001 2025-08-02,06:56:15.000,214,10974733,12765,0,1754117774,12993.07584664999,55.866399120001006,53379.44954088001 2025-08-02,06:56:16.000,214,10974679,12965,0,1754117775,12993.05563771999,55.90869390000444,53379.36569544 2025-08-02,06:56:17.000,214,10974739,12725,0,1754117776,12993.0421651,55.929841290002514,53379.44255376 2025-08-02,06:56:18.000,214,10974765,12965,0,1754117777,12993.008483549995,55.93689042000187,53379.3167856 2025-08-02,06:56:19.000,214,10974788,13085,0,1754117778,12993.00174724,55.97213606999867,53379.30281136001 2025-08-02,06:56:20.000,214,10974727,12925,0,1754117779,12992.97480199999,56.07082389000425,53379.30281136001 2025-08-02,06:56:21.000,214,10974704,12845,0,1754117780,12992.93438413999,56.14131518999784,53379.28185000001 2025-08-02,06:56:22.000,214,10974723,12765,0,1754117781,12992.94112045,56.16951171000255,53379.2469144 2025-08-02,06:56:23.000,214,10974699,12925,0,1754117782,12992.89396627999,56.16951171000255,53379.20499168001 2025-08-02,06:56:24.000,214,10974699,13005,0,1754117783,12992.93438413999,56.21180648999871,53379.23992728 2025-08-02,06:56:25.000,214,10974695,12765,0,1754117784,12992.89396627999,56.30344517999765,53379.1770432 2025-08-02,06:56:26.000,214,10974722,12885,0,1754117785,12992.90070259,56.35278909000044,53379.17005608 2025-08-02,06:56:27.000,214,10974739,12765,0,1754117786,12992.927647829994,56.35278909000044,53379.142107600004 2025-08-02,06:56:28.000,214,10974754,12965,0,1754117787,12992.91417520999,56.40918213000259,53379.15608184001 2025-08-02,06:56:29.000,214,10974738,12885,0,1754117788,12992.927647829994,56.42328039000131,53379.163068960006 2025-08-02,06:56:30.000,214,10974727,13045,0,1754117789,12992.947856759994,56.54311559999769,53379.08621064001 2025-08-02,06:56:31.000,214,10974695,12885,0,1754117790,12992.947856759994,56.54311559999769,53379.11415912001 2025-08-02,06:56:32.000,214,10974705,12725,0,1754117791,12992.91417520999,56.59950863999984,53379.07922352 2025-08-02,06:56:33.000,214,10974726,12685,0,1754117792,12992.947856759994,56.63475429000391,53379.093197760005 2025-08-02,06:56:34.000,214,10974723,13285,0,1754117793,12992.94112045,56.64885255000263,53379.107171999996 2025-08-02,06:56:35.000,214,10974717,12845,0,1754117794,12993.00174724,56.66999994000071,53379.093197760005 2025-08-02,06:56:36.000,214,10974717,13045,0,1754117795,12993.02195617,56.71229472000414,53379.044287920005 2025-08-02,06:56:37.000,214,10974732,13125,0,1754117796,12993.03542878999,56.747540370000934,53379.01633944001 2025-08-02,06:56:38.000,214,10974710,12925,0,1754117797,12993.069110339995,56.76868775999901,53378.98839096001 2025-08-02,06:56:39.000,214,10974728,13205,0,1754117798,12993.10279189,56.8180316700018,53378.96044248 2025-08-02,06:56:40.000,214,10974739,12725,0,1754117799,12993.15668236999,56.8180316700018,53378.94646824001 2025-08-02,06:56:41.000,214,10974729,12965,0,1754117800,12993.20383654,56.8180316700018,53378.939481119996 2025-08-02,06:56:42.000,214,10974733,13245,0,1754117801,12993.25772701999,56.8532773199986,53378.91851976001 2025-08-02,06:56:43.000,214,10974686,12925,0,1754117802,12993.318353809991,56.88147384000331,53378.91153264 2025-08-02,06:56:44.000,214,10974697,12925,0,1754117803,12993.34529905,56.87442471000395,53378.94646824001 2025-08-02,06:56:45.000,214,10974739,12885,0,1754117804,12993.372244289996,56.86737558000459,53378.974416720004 2025-08-02,06:56:46.000,214,10974721,13165,0,1754117805,12993.446343700001,56.88852297000267,53378.939481119996 2025-08-02,06:56:47.000,214,10974743,12925,0,1754117806,12993.459816319992,56.88852297000267,53378.939481119996 2025-08-02,06:56:48.000,214,10974727,12965,0,1754117807,12993.513706799997,56.90262123000139,53378.91851976001 2025-08-02,06:56:49.000,214,10974739,12845,0,1754117808,12993.547388350002,56.93786687999818,53378.91851976001 2025-08-02,06:56:50.000,214,10974752,12565,0,1754117809,12993.594542519997,56.89557210000203,53378.94646824001 2025-08-02,06:56:51.000,214,10974713,12805,0,1754117810,12993.668641930002,56.88147384000331,53378.939481119996 2025-08-02,06:56:52.000,214,10974715,12765,0,1754117811,12993.762950269993,56.87442471000395,53378.96742960001 2025-08-02,06:56:53.000,214,10974710,13245,0,1754117812,12993.796631819998,56.916719490000105,53378.96742960001 2025-08-02,06:56:54.000,214,10974722,12845,0,1754117813,12993.796631819998,56.909670360000746,53379.0023652 2025-08-02,06:56:55.000,214,10974729,12925,0,1754117814,12993.857258609998,56.93081774999882,53378.96742960001 2025-08-02,06:56:56.000,214,10974765,13125,0,1754117815,12993.897676469998,56.923768619999464,53378.94646824001 2025-08-02,06:56:57.000,214,10974707,13125,0,1754117816,12993.958303259999,56.923768619999464,53378.925506880005 2025-08-02,06:56:58.000,214,10974777,13125,0,1754117817,12993.958303259999,56.95196514000418,53378.932494 2025-08-02,06:56:59.000,214,10974705,12965,0,1754117818,12993.991984809989,56.98016166000161,53378.932494 2025-08-02,06:57:00.000,214,10974742,13045,0,1754117819,12994.059347909999,57.00130904999969,53378.925506880005 2025-08-02,06:57:01.000,214,10974785,12965,0,1754117820,12994.07282052999,57.0295055700044,53378.96742960001 2025-08-02,06:57:02.000,214,10974717,12925,0,1754117821,12994.14018363,57.05770209000184,53378.939481119996 2025-08-02,06:57:03.000,214,10974712,12685,0,1754117822,12994.126711009994,57.05065296000248,53378.91851976001 2025-08-02,06:57:04.000,214,10974736,12925,0,1754117823,12994.19407410999,57.12114426000335,53378.98140384 2025-08-02,06:57:05.000,214,10974761,13085,0,1754117824,12994.247964589995,57.1634390399995,53379.03031368 2025-08-02,06:57:06.000,214,10974724,12925,0,1754117825,12994.23449196999,57.17048816999886,53379.044287920005 2025-08-02,06:57:07.000,214,10974699,12845,0,1754117826,12994.308591379995,57.17753729999822,53378.974416720004 2025-08-02,06:57:08.000,214,10974731,12725,0,1754117827,12994.308591379995,57.21983208000165,53378.974416720004 2025-08-02,06:57:09.000,214,10974712,12925,0,1754117828,12994.349009239995,57.24802859999909,53378.974416720004 2025-08-02,06:57:10.000,214,10974737,13085,0,1754117829,12994.39616340999,57.26212685999781,53378.98140384 2025-08-02,06:57:11.000,214,10974727,12885,0,1754117830,12994.450053889996,57.24802859999909,53379.044287920005 2025-08-02,06:57:12.000,214,10974701,12845,0,1754117831,12994.47699912999,57.22688121000101,53379.02332656 2025-08-02,06:57:13.000,214,10974747,12925,0,1754117832,12994.557834849991,57.24097946999973,53379.05826216 2025-08-02,06:57:14.000,214,10974708,12925,0,1754117833,12994.571307469996,57.21278295000229,53379.05826216 2025-08-02,06:57:15.000,214,10974745,13005,0,1754117834,12994.645406880001,57.198684690003574,53379.044287920005 2025-08-02,06:57:16.000,214,10974654,13125,0,1754117835,12994.699297359992,57.184586430004856,53379.05826216 2025-08-02,06:57:17.000,214,10974726,12685,0,1754117836,12994.739715219992,57.135242520002066,53379.10018488 2025-08-02,06:57:18.000,214,10974717,12845,0,1754117837,12994.854232489997,57.0647512200012,53379.11415912001 2025-08-02,06:57:19.000,214,10974703,13005,0,1754117838,12994.887914040002,57.01540730999841,53379.15608184001 2025-08-02,06:57:20.000,214,10974705,12805,0,1754117839,12994.914859279997,57.01540730999841,53379.17005608 2025-08-02,06:57:21.000,214,10974719,12645,0,1754117840,12994.995694999998,56.99425992000033,53379.21896592 2025-08-02,06:57:22.000,214,10974729,13125,0,1754117841,12995.015903929998,56.94491601000482,53379.17005608 2025-08-02,06:57:23.000,214,10974725,13005,0,1754117842,12995.056321789998,56.93786687999818,53379.18403032001 2025-08-02,06:57:24.000,214,10974687,12685,0,1754117843,12995.103475959993,56.90262123000139,53379.17005608 2025-08-02,06:57:25.000,214,10974692,12645,0,1754117844,12995.116948579998,56.88852297000267,53379.19101744 2025-08-02,06:57:26.000,214,10974704,12925,0,1754117845,12995.157366439998,56.909670360000746,53379.19101744 2025-08-02,06:57:27.000,214,10974687,12765,0,1754117846,12995.164102749994,56.86737558000459,53379.19101744 2025-08-02,06:57:28.000,214,10974687,13005,0,1754117847,12995.217993229999,56.860326449997956,53379.22595304 2025-08-02,06:57:29.000,214,10974703,12925,0,1754117848,12995.25167477999,56.8532773199986,53379.23992728 2025-08-02,06:57:30.000,214,10974715,12845,0,1754117849,12995.319037879999,56.83917905999988,53379.22595304 2025-08-02,06:57:31.000,214,10974759,13085,0,1754117850,12995.386400979995,56.84622818999924,53379.25390152001 2025-08-02,06:57:32.000,214,10974707,12765,0,1754117851,12995.37292835999,56.86737558000459,53379.30281136001 2025-08-02,06:57:33.000,214,10974708,13005,0,1754117852,12995.42008253,56.87442471000395,53379.309798480004 2025-08-02,06:57:34.000,214,10974696,13205,0,1754117853,12995.44029146,56.88852297000267,53379.32377272001 2025-08-02,06:57:35.000,214,10974699,12965,0,1754117854,12995.49418193999,56.860326449997956,53379.35172120001 2025-08-02,06:57:36.000,214,10974782,13085,0,1754117855,12995.49418193999,56.84622818999924,53379.358708320004 2025-08-02,06:57:37.000,214,10974707,13005,0,1754117856,12995.54133611,56.90262123000139,53379.41460528 2025-08-02,06:57:38.000,214,10974710,13045,0,1754117857,12995.56154504,56.86737558000459,53379.43556664 2025-08-02,06:57:39.000,214,10974745,12925,0,1754117858,12995.59522658999,56.86737558000459,53379.498450720006 2025-08-02,06:57:40.000,214,10974718,12885,0,1754117859,12995.628908139995,56.83212993000052,53379.44954088001 2025-08-02,06:57:41.000,214,10974722,12925,0,1754117860,12995.588490279995,56.84622818999924,53379.526399200004 2025-08-02,06:57:42.000,214,10974707,12805,0,1754117861,12995.61543551999,56.84622818999924,53379.526399200004 2025-08-02,06:57:43.000,214,10974718,12885,0,1754117862,12995.6019629,56.8180316700018,53379.51941208001 2025-08-02,06:57:44.000,214,10974714,12925,0,1754117863,12995.6019629,56.83212993000052,53379.58229616 2025-08-02,06:57:45.000,214,10974721,12445,0,1754117864,12995.6019629,56.76163862999965,53379.645180240004 2025-08-02,06:57:46.000,214,10974728,12965,0,1754117865,12995.6019629,56.7193438500035,53379.61723176001 2025-08-02,06:57:47.000,214,10974703,12765,0,1754117866,12995.62217183,56.740491240001575,53379.68710296001 2025-08-02,06:57:48.000,214,10974681,13005,0,1754117867,12995.588490279995,56.75458950000029,53379.666141600006 2025-08-02,06:57:49.000,214,10974734,12965,0,1754117868,12995.6019629,56.70524559000478,53379.72203856 2025-08-02,06:57:50.000,214,10974726,13205,0,1754117869,12995.6019629,56.684098199999426,53379.70806432001 2025-08-02,06:57:51.000,214,10974725,13125,0,1754117870,12995.59522658999,56.63475429000391,53379.72203856 2025-08-02,06:57:52.000,214,10974715,12605,0,1754117871,12995.588490279995,56.59245951000048,53379.7709484 2025-08-02,06:57:53.000,214,10974689,12965,0,1754117872,12995.568281349995,56.59245951000048,53379.70806432001 2025-08-02,06:57:54.000,214,10974676,12765,0,1754117873,12995.6019629,56.57836125000176,53379.74998704 2025-08-02,06:57:55.000,214,10974723,13125,0,1754117874,12995.527863489995,56.550164730004326,53379.75697416001 2025-08-02,06:57:56.000,214,10974741,12925,0,1754117875,12995.51439086999,56.46557517000474,53379.72902568 2025-08-02,06:57:57.000,214,10974757,12805,0,1754117876,12995.51439086999,56.46557517000474,53379.74299992 2025-08-02,06:57:58.000,214,10974729,12925,0,1754117877,12995.487445629995,56.458526039998105,53379.77793552 2025-08-02,06:57:59.000,214,10974728,12885,0,1754117878,12995.487445629995,56.43737865000003,53379.78492264001 2025-08-02,06:58:00.000,214,10974725,13005,0,1754117879,12995.467236699995,56.41623126000195,53379.763961280005 2025-08-02,06:58:01.000,214,10974765,13005,0,1754117880,12995.467236699995,56.46557517000474,53379.77793552 2025-08-02,06:58:02.000,214,10974754,12965,0,1754117881,12995.46050039,56.451476909998746,53379.763961280005 2025-08-02,06:58:03.000,214,10974750,12925,0,1754117882,12995.43355514999,56.43737865000003,53379.75697416001 2025-08-02,06:58:04.000,214,10974721,13045,0,1754117883,12995.42008253,56.42328039000131,53379.80588400001 2025-08-02,06:58:05.000,214,10974659,12885,0,1754117884,12995.42008253,56.451476909998746,53379.7709484 2025-08-02,06:58:06.000,214,10974727,12965,0,1754117885,12995.426818839995,56.43032952000067,53379.79190976 2025-08-02,06:58:07.000,214,10974715,12925,0,1754117886,12995.345983119994,56.458526039998105,53379.82684536001 2025-08-02,06:58:08.000,214,10974734,12685,0,1754117887,12995.305565259994,56.46557517000474,53379.82684536001 2025-08-02,06:58:09.000,214,10974706,12685,0,1754117888,12995.31230156999,56.458526039998105,53379.833832480006 2025-08-02,06:58:10.000,214,10974736,12765,0,1754117889,12995.29209263999,56.4726243000041,53379.78492264001 2025-08-02,06:58:11.000,214,10974699,13005,0,1754117890,12995.231465849989,56.500820820001536,53379.7709484 2025-08-02,06:58:12.000,214,10974744,13045,0,1754117891,12995.238202159999,56.514919080000254,53379.72902568 2025-08-02,06:58:13.000,214,10974702,12765,0,1754117892,12995.197784299999,56.52196820999961,53379.72902568 2025-08-02,06:58:14.000,214,10974712,13085,0,1754117893,12995.184311679994,56.53606646999833,53379.80588400001 2025-08-02,06:58:15.000,214,10974705,12965,0,1754117894,12995.217993229999,56.557213860003685,53379.73601280001 2025-08-02,06:58:16.000,214,10974709,12965,0,1754117895,12995.184311679994,56.550164730004326,53379.72902568 2025-08-02,06:58:17.000,214,10974716,13125,0,1754117896,12995.157366439998,56.52196820999961,53379.68710296001 2025-08-02,06:58:18.000,214,10974687,12765,0,1754117897,12995.157366439998,56.550164730004326,53379.7709484 2025-08-02,06:58:19.000,214,10974680,12805,0,1754117898,12995.116948579998,56.564262990003044,53379.72203856 2025-08-02,06:58:20.000,214,10974709,13285,0,1754117899,12995.069794409988,56.52901733999897,53379.72203856 2025-08-02,06:58:21.000,214,10974692,12925,0,1754117900,12995.069794409988,56.57836125000176,53379.72203856 2025-08-02,06:58:22.000,214,10974748,12965,0,1754117901,12995.042849169993,56.62065602999792,53379.70806432001 2025-08-02,06:58:23.000,214,10974745,13125,0,1754117902,12995.069794409988,56.62065602999792,53379.68011584 2025-08-02,06:58:24.000,214,10974768,12805,0,1754117903,12995.049585479988,56.6065577699992,53379.7010772 2025-08-02,06:58:25.000,214,10974743,12845,0,1754117904,12995.063058099993,56.62065602999792,53379.715051440005 2025-08-02,06:58:26.000,214,10974728,12885,0,1754117905,12995.036112859998,56.62065602999792,53379.67312872 2025-08-02,06:58:27.000,214,10974676,12845,0,1754117906,12995.029376549988,56.64180342000327,53379.67312872 2025-08-02,06:58:28.000,214,10974696,13085,0,1754117907,12994.995694999998,56.677049070000066,53379.68710296001 2025-08-02,06:58:29.000,214,10974723,13045,0,1754117908,12994.982222379993,56.691147329998785,53379.631206 2025-08-02,06:58:30.000,214,10974707,13005,0,1754117909,12994.988958690003,56.70524559000478,53379.63819312001 2025-08-02,06:58:31.000,214,10974718,12965,0,1754117910,12994.982222379993,56.726392980002856,53379.58928328001 2025-08-02,06:58:32.000,214,10974720,12605,0,1754117911,12994.935068209998,56.740491240001575,53379.596270400005 2025-08-02,06:58:33.000,214,10974712,12885,0,1754117912,12994.988958690003,56.733442110002215,53379.596270400005 2025-08-02,06:58:34.000,214,10974735,12725,0,1754117913,12994.941804519993,56.733442110002215,53379.58229616 2025-08-02,06:58:35.000,214,10974689,12765,0,1754117914,12994.975486069998,56.684098199999426,53379.5613348 2025-08-02,06:58:36.000,214,10974730,12925,0,1754117915,12994.962013449993,56.677049070000066,53379.547360560005 2025-08-02,06:58:37.000,214,10974716,13045,0,1754117916,12994.948540830002,56.66295081000135,53379.547360560005 2025-08-02,06:58:38.000,214,10974719,12885,0,1754117917,12994.968749760003,56.64180342000327,53379.547360560005 2025-08-02,06:58:39.000,214,10974732,12885,0,1754117918,12994.955277139998,56.64180342000327,53379.526399200004 2025-08-02,06:58:40.000,214,10974722,13085,0,1754117919,12994.988958690003,56.6065577699992,53379.51242496 2025-08-02,06:58:41.000,214,10974712,12885,0,1754117920,12995.002431309993,56.63475429000391,53379.51242496 2025-08-02,06:58:42.000,214,10974695,13085,0,1754117921,12995.029376549988,56.64180342000327,53379.456528 2025-08-02,06:58:43.000,214,10974706,12925,0,1754117922,12995.056321789998,56.61360689999856,53379.41460528 2025-08-02,06:58:44.000,214,10974707,12845,0,1754117923,12995.002431309993,56.6065577699992,53379.456528 2025-08-02,06:58:45.000,214,10974751,12965,0,1754117924,12994.988958690003,56.58541038000112,53379.43556664 2025-08-02,06:58:46.000,214,10974758,12765,0,1754117925,12995.015903929998,56.5713121200024,53379.40761816 2025-08-02,06:58:47.000,214,10974712,13005,0,1754117926,12995.029376549988,56.62065602999792,53379.379669680005 2025-08-02,06:58:48.000,214,10974716,12765,0,1754117927,12995.036112859998,56.6065577699992,53379.3866568 2025-08-02,06:58:49.000,214,10974710,13205,0,1754117928,12995.049585479988,56.61360689999856,53379.3866568 2025-08-02,06:58:50.000,214,10974745,13045,0,1754117929,12995.022640239993,56.59950863999984,53379.35172120001 2025-08-02,06:58:51.000,214,10974781,12885,0,1754117930,12995.036112859998,56.64180342000327,53379.35172120001 2025-08-02,06:58:52.000,214,10974738,13045,0,1754117931,12995.042849169993,56.61360689999856,53379.358708320004 2025-08-02,06:58:53.000,214,10974737,12925,0,1754117932,12995.056321789998,56.59950863999984,53379.32377272001 2025-08-02,06:58:54.000,214,10974729,12805,0,1754117933,12995.069794409988,56.57836125000176,53379.28185000001 2025-08-02,06:58:55.000,214,10974729,13125,0,1754117934,12995.029376549988,56.550164730004326,53379.30281136001 2025-08-02,06:58:56.000,214,10974740,12685,0,1754117935,12995.063058099993,56.564262990003044,53379.32377272001 2025-08-02,06:58:57.000,214,10974705,12845,0,1754117936,12995.083267029993,56.564262990003044,53379.27486288 2025-08-02,06:58:58.000,214,10974745,12445,0,1754117937,12995.076530719998,56.550164730004326,53379.26787576 2025-08-02,06:58:59.000,214,10974743,12765,0,1754117938,12995.096739649998,56.52901733999897,53379.23294016001 2025-08-02,06:59:00.000,214,10974721,12805,0,1754117939,12995.103475959993,56.52196820999961,53379.21896592 2025-08-02,06:59:01.000,214,10974708,13125,0,1754117940,12995.116948579998,56.514919080000254,53379.19101744 2025-08-02,06:59:02.000,214,10974700,12885,0,1754117941,12995.076530719998,56.47967343000346,53379.19800456 2025-08-02,06:59:03.000,214,10974716,12845,0,1754117942,12995.069794409988,56.43737865000003,53379.18403032001 2025-08-02,06:59:04.000,214,10974767,13125,0,1754117943,12995.110212269989,56.43737865000003,53379.142107600004 2025-08-02,06:59:05.000,214,10974725,12765,0,1754117944,12995.069794409988,56.40918213000259,53379.14909472 2025-08-02,06:59:06.000,214,10974747,12965,0,1754117945,12995.090003339988,56.39508387000387,53379.1770432 2025-08-02,06:59:07.000,214,10974735,12765,0,1754117946,12995.083267029993,56.37393647999852,53379.14909472 2025-08-02,06:59:08.000,214,10974734,12965,0,1754117947,12995.110212269989,56.338690830001724,53379.11415912001 2025-08-02,06:59:09.000,214,10974706,12805,0,1754117948,12995.083267029993,56.30344517999765,53379.08621064001 2025-08-02,06:59:10.000,214,10974740,12925,0,1754117949,12995.063058099993,56.29639604999829,53379.05127504 2025-08-02,06:59:11.000,214,10974708,12885,0,1754117950,12995.083267029993,56.324592570003006,53379.07922352 2025-08-02,06:59:12.000,214,10974717,13005,0,1754117951,12995.069794409988,56.2611504000015,53379.044287920005 2025-08-02,06:59:13.000,214,10974746,13125,0,1754117952,12995.069794409988,56.275248660000216,53379.05127504 2025-08-02,06:59:14.000,214,10974747,12965,0,1754117953,12995.036112859998,56.275248660000216,53379.03730080001 2025-08-02,06:59:15.000,214,10974741,12805,0,1754117954,12995.015903929998,56.20475735999935,53378.96742960001 2025-08-02,06:59:16.000,214,10974752,12965,0,1754117955,12995.009167619988,56.21180648999871,53378.995378080006 2025-08-02,06:59:17.000,214,10974727,13125,0,1754117956,12995.036112859998,56.20475735999935,53378.95345536 2025-08-02,06:59:18.000,214,10974705,12765,0,1754117957,12995.029376549988,56.19065910000063,53378.939481119996 2025-08-02,06:59:19.000,214,10974712,12725,0,1754117958,12994.995694999998,56.13426605999848,53378.96742960001 2025-08-02,06:59:20.000,214,10974701,12765,0,1754117959,12994.968749760003,56.13426605999848,53378.939481119996 2025-08-02,06:59:21.000,214,10974737,12925,0,1754117960,12994.962013449993,56.106069540001045,53378.932494 2025-08-02,06:59:22.000,214,10974759,13005,0,1754117961,12994.935068209998,56.113118670000404,53378.91851976001 2025-08-02,06:59:23.000,214,10974764,12965,0,1754117962,12994.887914040002,56.113118670000404,53378.86960992001 2025-08-02,06:59:24.000,214,10974701,12845,0,1754117963,12994.881177729992,56.113118670000404,53378.89755840001 2025-08-02,06:59:25.000,214,10974754,12885,0,1754117964,12994.914859279997,56.049676499998895,53378.88358416 2025-08-02,06:59:26.000,214,10974738,12885,0,1754117965,12994.854232489997,56.042627369999536,53378.85563568 2025-08-02,06:59:27.000,214,10974706,12885,0,1754117966,12994.840759869992,56.056725629998255,53378.79973872001 2025-08-02,06:59:28.000,214,10974742,12805,0,1754117967,12994.813814629997,56.07787302000361,53378.86960992001 2025-08-02,06:59:29.000,214,10974690,12685,0,1754117968,12994.820550939992,56.099020410001685,53378.84864856001 2025-08-02,06:59:30.000,214,10974710,13085,0,1754117969,12994.732978909997,56.08492215000297,53378.7927516 2025-08-02,06:59:31.000,214,10974709,12965,0,1754117970,12994.746451530002,56.12016779999976,53378.75082888001 2025-08-02,06:59:32.000,214,10974701,12925,0,1754117971,12994.706033670001,56.08492215000297,53378.82070008001 2025-08-02,06:59:33.000,214,10974719,12845,0,1754117972,12994.685824740001,56.12721692999912,53378.827687200006 2025-08-02,06:59:34.000,214,10974760,12845,0,1754117973,12994.652143189996,56.091971280002326,53378.771790239996 2025-08-02,06:59:35.000,214,10974732,12965,0,1754117974,12994.679088429992,56.113118670000404,53378.78576448 2025-08-02,06:59:36.000,214,10974753,12685,0,1754117975,12994.645406880001,56.12721692999912,53378.70191904001 2025-08-02,06:59:37.000,214,10974760,12925,0,1754117976,12994.598252709991,56.16951171000255,53378.76480312 2025-08-02,06:59:38.000,214,10974729,12725,0,1754117977,12994.604989020001,56.17656084000191,53378.7228804 2025-08-02,06:59:39.000,214,10974779,12765,0,1754117978,12994.598252709991,56.21180648999871,53378.757816000005 2025-08-02,06:59:40.000,214,10974806,13005,0,1754117979,12994.591516399996,56.2259047500047,53378.71589328 2025-08-02,06:59:41.000,214,10974765,12925,0,1754117980,12994.54436223,56.2259047500047,53378.72986752001 2025-08-02,06:59:42.000,214,10974746,12605,0,1754117981,12994.517416989991,56.18360997000127,53378.72986752001 2025-08-02,06:59:43.000,214,10974716,12965,0,1754117982,12994.490471749996,56.24000301000342,53378.76480312 2025-08-02,06:59:44.000,214,10974734,12725,0,1754117983,12994.48373544,56.26819953000086,53378.71589328 2025-08-02,06:59:45.000,214,10974749,12885,0,1754117984,12994.470262819996,56.24000301000342,53378.6879448 2025-08-02,06:59:46.000,214,10974731,12885,0,1754117985,12994.41637233999,56.25410127000214,53378.66698344 2025-08-02,06:59:47.000,214,10974715,12845,0,1754117986,12994.409636029995,56.29639604999829,53378.659996320006 2025-08-02,06:59:48.000,214,10974740,12965,0,1754117987,12994.41637233999,56.34573996000108,53378.62506072 2025-08-02,06:59:49.000,214,10974761,13245,0,1754117988,12994.389427099995,56.338690830001724,53378.659996320006 2025-08-02,06:59:50.000,214,10974776,12885,0,1754117989,12994.40289972,56.3598382199998,53378.6180736 2025-08-02,06:59:51.000,214,10974701,12925,0,1754117990,12994.409636029995,56.3598382199998,53378.57615088 2025-08-02,06:59:52.000,214,10974791,12965,0,1754117991,12994.40289972,56.388034740004514,53378.57615088 2025-08-02,06:59:53.000,214,10974765,12725,0,1754117992,12994.409636029995,56.41623126000195,53378.59711224 2025-08-02,06:59:54.000,214,10974756,12965,0,1754117993,12994.40289972,56.458526039998105,53378.58313800001 2025-08-02,06:59:55.000,214,10974746,12965,0,1754117994,12994.409636029995,56.4726243000041,53378.590125120005 2025-08-02,06:59:56.000,214,10974721,13005,0,1754117995,12994.38269079,56.4726243000041,53378.56217664001 2025-08-02,06:59:57.000,214,10974721,12965,0,1754117996,12994.38269079,56.507869950000895,53378.56916376 2025-08-02,06:59:58.000,214,10974764,12805,0,1754117997,12994.409636029995,56.514919080000254,53378.56217664001 2025-08-02,06:59:59.000,214,10974759,12965,0,1754117998,12994.47699912999,56.500820820001536,53378.55518952 2025-08-02,07:00:00.000,214,10974733,12965,0,1754117999,12994.470262819996,56.53606646999833,53378.55518952 2025-08-02,07:00:01.000,214,10974723,12925,0,1754118000,12994.42310865,56.54311559999769,53378.53422816001 2025-08-02,07:00:02.000,214,10974735,12845,0,1754118001,12994.47699912999,56.48672256000282,53378.5482024 2025-08-02,07:00:03.000,214,10974766,12605,0,1754118002,12994.517416989991,56.52901733999897,53378.56217664001 2025-08-02,07:00:04.000,214,10974719,12725,0,1754118003,12994.48373544,56.500820820001536,53378.5482024 2025-08-02,07:00:05.000,214,10974718,12925,0,1754118004,12994.530889609996,56.507869950000895,53378.56217664001 2025-08-02,07:00:06.000,214,10974771,12965,0,1754118005,12994.5241533,56.514919080000254,53378.53422816001 2025-08-02,07:00:07.000,214,10974754,12845,0,1754118006,12994.551098539996,56.514919080000254,53378.52724104 2025-08-02,07:00:08.000,214,10974762,12925,0,1754118007,12994.537625919991,56.507869950000895,53378.50627968 2025-08-02,07:00:09.000,214,10974763,12805,0,1754118008,12994.578043779991,56.47967343000346,53378.51326680001 2025-08-02,07:00:10.000,214,10974708,12965,0,1754118009,12994.604989020001,56.52196820999961,53378.56916376 2025-08-02,07:00:11.000,214,10974735,13125,0,1754118010,12994.604989020001,56.47967343000346,53378.59711224 2025-08-02,07:00:12.000,214,10974737,12965,0,1754118011,12994.611725329996,56.52196820999961,53378.590125120005 2025-08-02,07:00:13.000,214,10974757,12925,0,1754118012,12994.665615810001,56.550164730004326,53378.55518952 2025-08-02,07:00:14.000,214,10974746,12885,0,1754118013,12994.16039256,57.84720465000282,53378.303653200004 2025-08-02,07:00:15.000,214,10974712,12845,0,1754118014,12994.34227293,57.01540730999841,53378.436408479996 2025-08-02,07:00:16.000,214,10974736,12925,0,1754118015,12994.598252709991,56.691147329998785,53378.4783312 2025-08-02,07:00:17.000,214,10974752,12805,0,1754118016,12994.638670569992,56.59950863999984,53378.50627968 2025-08-02,07:00:18.000,214,10974744,12845,0,1754118017,12994.706033670001,56.564262990003044,53378.55518952 2025-08-02,07:00:19.000,214,10974731,12765,0,1754118018,12994.685824740001,56.53606646999833,53378.56916376 2025-08-02,07:00:20.000,214,10974709,13205,0,1754118019,12994.699297359992,56.52901733999897,53378.57615088 2025-08-02,07:00:21.000,214,10974708,12645,0,1754118020,12994.739715219992,56.514919080000254,53378.56916376 2025-08-02,07:00:22.000,214,10974754,12885,0,1754118021,12994.766660460002,56.507869950000895,53378.58313800001 2025-08-02,07:00:23.000,214,10974717,13125,0,1754118022,12994.807078320002,56.500820820001536,53378.5482024 2025-08-02,07:00:24.000,214,10974753,12965,0,1754118023,12994.813814629997,56.4726243000041,53378.604099359996 2025-08-02,07:00:25.000,214,10974713,13005,0,1754118024,12994.813814629997,56.48672256000282,53378.56217664001 2025-08-02,07:00:26.000,214,10974720,13125,0,1754118025,12994.854232489997,56.47967343000346,53378.56916376 2025-08-02,07:00:27.000,214,10974756,12805,0,1754118026,12994.874441419997,56.46557517000474,53378.56916376 2025-08-02,07:00:28.000,214,10974746,12885,0,1754118027,12994.901386659993,56.47967343000346,53378.6180736 2025-08-02,07:00:29.000,214,10974703,13125,0,1754118028,12994.921595589993,56.458526039998105,53378.5482024 2025-08-02,07:00:30.000,214,10974702,12685,0,1754118029,12994.935068209998,56.42328039000131,53378.58313800001 2025-08-02,07:00:31.000,214,10974751,12965,0,1754118030,12994.928331900002,56.43737865000003,53378.590125120005 2025-08-02,07:00:32.000,214,10974731,13085,0,1754118031,12994.935068209998,56.44442777999939,53378.541215280005 2025-08-02,07:00:33.000,214,10974734,13085,0,1754118032,12994.928331900002,56.43737865000003,53378.56217664001 2025-08-02,07:00:34.000,214,10974758,13005,0,1754118033,12994.908122970002,56.48672256000282,53378.5482024 2025-08-02,07:00:35.000,214,10974750,12965,0,1754118034,12994.948540830002,56.43737865000003,53378.59711224 2025-08-02,07:00:36.000,214,10974694,12605,0,1754118035,12994.941804519993,56.42328039000131,53378.61108648001 2025-08-02,07:00:37.000,214,10974759,12845,0,1754118036,12994.955277139998,56.42328039000131,53378.590125120005 2025-08-02,07:00:38.000,214,10974714,12845,0,1754118037,12994.995694999998,56.42328039000131,53378.63204784001 2025-08-02,07:00:39.000,214,10974690,12965,0,1754118038,12994.948540830002,56.43032952000067,53378.56217664001 2025-08-02,07:00:40.000,214,10974694,12845,0,1754118039,12995.009167619988,56.43032952000067,53378.58313800001 2025-08-02,07:00:41.000,214,10974740,12805,0,1754118040,12995.009167619988,56.39508387000387,53378.604099359996 2025-08-02,07:00:42.000,214,10974736,12885,0,1754118041,12994.955277139998,56.40918213000259,53378.57615088 2025-08-02,07:00:43.000,214,10974748,12805,0,1754118042,12994.968749760003,56.388034740004514,53378.52724104 2025-08-02,07:00:44.000,214,10974729,12605,0,1754118043,12994.975486069998,56.40918213000259,53378.57615088 2025-08-02,07:00:45.000,214,10974761,12925,0,1754118044,12995.009167619988,56.40918213000259,53378.604099359996 2025-08-02,07:00:46.000,214,10974730,12685,0,1754118045,12995.022640239993,56.43032952000067,53378.55518952 2025-08-02,07:00:47.000,214,10974761,12605,0,1754118046,12995.036112859998,56.40918213000259,53378.58313800001 2025-08-02,07:00:48.000,214,10974743,12805,0,1754118047,12995.022640239993,56.41623126000195,53378.604099359996 2025-08-02,07:00:49.000,214,10974691,12485,0,1754118048,12995.049585479988,56.41623126000195,53378.604099359996 2025-08-02,07:00:50.000,214,10974722,12885,0,1754118049,12995.042849169993,56.41623126000195,53378.61108648001 2025-08-02,07:00:51.000,214,10974704,13165,0,1754118050,12995.042849169993,56.43032952000067,53378.604099359996 2025-08-02,07:00:52.000,214,10974696,12925,0,1754118051,12995.076530719998,56.41623126000195,53378.56916376 2025-08-02,07:00:53.000,214,10974713,12605,0,1754118052,12995.083267029993,56.42328039000131,53378.58313800001 2025-08-02,07:00:54.000,214,10974710,12925,0,1754118053,12995.130421199989,56.39508387000387,53378.63204784001 2025-08-02,07:00:55.000,214,10974720,12805,0,1754118054,12995.123684889993,56.40213300000323,53378.63204784001 2025-08-02,07:00:56.000,214,10974756,13285,0,1754118055,12995.130421199989,56.38098560999788,53378.63204784001 2025-08-02,07:00:57.000,214,10974739,12885,0,1754118056,12995.116948579998,56.36688734999916,53378.66698344 2025-08-02,07:00:58.000,214,10974684,13005,0,1754118057,12995.157366439998,56.37393647999852,53378.7228804 2025-08-02,07:00:59.000,214,10974691,13005,0,1754118058,12995.150630129989,56.35278909000044,53378.69493192 2025-08-02,07:01:00.000,214,10974790,12805,0,1754118059,12995.130421199989,56.36688734999916,53378.7228804 2025-08-02,07:01:01.000,214,10974746,12885,0,1754118060,12995.164102749994,56.338690830001724,53378.7228804 2025-08-02,07:01:02.000,214,10974699,12845,0,1754118061,12995.137157509998,56.331641700002365,53378.67397056 2025-08-02,07:01:03.000,214,10974724,12925,0,1754118062,12995.184311679994,56.31754344000365,53378.7228804 2025-08-02,07:01:04.000,214,10974760,13045,0,1754118063,12995.170839059989,56.331641700002365,53378.71589328 2025-08-02,07:01:05.000,214,10974754,12925,0,1754118064,12995.211256919989,56.324592570003006,53378.6879448 2025-08-02,07:01:06.000,214,10974715,13285,0,1754118065,12995.217993229999,56.30344517999765,53378.71589328 2025-08-02,07:01:07.000,214,10974725,12925,0,1754118066,12995.25167477999,56.31754344000365,53378.72986752001 2025-08-02,07:01:08.000,214,10974749,12965,0,1754118067,12995.325774189994,56.282297789999575,53378.77877736001 2025-08-02,07:01:09.000,214,10974701,12925,0,1754118068,12995.305565259994,56.275248660000216,53378.73685464 2025-08-02,07:01:10.000,214,10974790,12965,0,1754118069,12995.258411089999,56.29639604999829,53378.73685464 2025-08-02,07:01:11.000,214,10974709,13165,0,1754118070,12995.278620019999,56.289346919998934,53378.83467432 2025-08-02,07:01:12.000,214,10974759,12845,0,1754118071,12995.33251049999,56.275248660000216,53378.76480312 2025-08-02,07:01:13.000,214,10974728,12845,0,1754118072,12995.33251049999,56.2611504000015,53378.806725840004 2025-08-02,07:01:14.000,214,10974765,13045,0,1754118073,12995.319037879999,56.25410127000214,53378.7927516 2025-08-02,07:01:15.000,214,10974714,12605,0,1754118074,12995.345983119994,56.24705214000278,53378.86960992001 2025-08-02,07:01:16.000,214,10974738,12845,0,1754118075,12995.35945574,56.2259047500047,53378.8626228 2025-08-02,07:01:17.000,214,10974723,12765,0,1754118076,12995.33251049999,56.21885561999807,53378.84864856001 2025-08-02,07:01:18.000,214,10974771,12885,0,1754118077,12995.345983119994,56.24705214000278,53378.806725840004 2025-08-02,07:01:19.000,214,10974731,12845,0,1754118078,12995.33924681,56.19770822999999,53378.7927516 2025-08-02,07:01:20.000,214,10974751,12965,0,1754118079,12995.37966467,56.18360997000127,53378.83467432 2025-08-02,07:01:21.000,214,10974736,12765,0,1754118080,12995.35271942999,56.17656084000191,53378.8626228 2025-08-02,07:01:22.000,214,10974735,12925,0,1754118081,12995.366192049994,56.162462580003194,53378.8626228 2025-08-02,07:01:23.000,214,10974748,12925,0,1754118082,12995.33251049999,56.17656084000191,53378.90454552 2025-08-02,07:01:24.000,214,10974743,12965,0,1754118083,12995.35945574,56.19770822999999,53378.91153264 2025-08-02,07:01:25.000,214,10974744,13045,0,1754118084,12995.33924681,56.19065910000063,53378.83467432 2025-08-02,07:01:26.000,214,10974771,13005,0,1754118085,12995.305565259994,56.18360997000127,53378.876597040005 2025-08-02,07:01:27.000,214,10974765,12845,0,1754118086,12995.33924681,56.18360997000127,53378.89057128 2025-08-02,07:01:28.000,214,10974765,13005,0,1754118087,12995.305565259994,56.19770822999999,53378.95345536 2025-08-02,07:01:29.000,214,10974705,12885,0,1754118088,12995.298828949999,56.16951171000255,53378.89755840001 2025-08-02,07:01:30.000,214,10974743,12845,0,1754118089,12995.305565259994,56.18360997000127,53378.939481119996 2025-08-02,07:01:31.000,214,10974715,12965,0,1754118090,12995.29209263999,56.18360997000127,53378.932494 2025-08-02,07:01:32.000,214,10974743,12925,0,1754118091,12995.29209263999,56.162462580003194,53378.876597040005 2025-08-02,07:01:33.000,214,10974778,12885,0,1754118092,12995.278620019999,56.162462580003194,53378.932494 2025-08-02,07:01:34.000,214,10974754,13085,0,1754118093,12995.298828949999,56.19065910000063,53378.94646824001 2025-08-02,07:01:35.000,214,10974734,12885,0,1754118094,12995.258411089999,56.162462580003194,53378.96742960001 2025-08-02,07:01:36.000,214,10974741,13005,0,1754118095,12995.244938469994,56.19065910000063,53378.995378080006 2025-08-02,07:01:37.000,214,10974718,13165,0,1754118096,12995.265147399994,56.19065910000063,53378.95345536 2025-08-02,07:01:38.000,214,10974748,12765,0,1754118097,12995.238202159999,56.17656084000191,53378.995378080006 2025-08-02,07:01:39.000,214,10974701,12845,0,1754118098,12995.217993229999,56.21180648999871,53378.98839096001 2025-08-02,07:01:40.000,214,10974737,12765,0,1754118099,12995.224729539994,56.17656084000191,53379.02332656 2025-08-02,07:01:41.000,214,10974737,12805,0,1754118100,12995.191047989989,56.19065910000063,53379.00935232 2025-08-02,07:01:42.000,214,10974776,13085,0,1754118101,12995.197784299999,56.18360997000127,53379.00935232 2025-08-02,07:01:43.000,214,10974778,12605,0,1754118102,12995.204520609994,56.19770822999999,53379.02332656 2025-08-02,07:01:44.000,214,10974757,12885,0,1754118103,12994.928331900002,56.733442110002215,53378.55518952 2025-08-02,07:01:45.000,214,10974741,12765,0,1754118104,12995.197784299999,56.25410127000214,53379.11415912001 2025-08-02,07:01:46.000,214,10974774,12965,0,1754118105,12995.197784299999,56.19770822999999,53379.07922352 2025-08-02,07:01:47.000,214,10974744,13125,0,1754118106,12995.211256919989,56.18360997000127,53379.093197760005 2025-08-02,07:01:48.000,214,10974765,13125,0,1754118107,12995.238202159999,56.19770822999999,53379.05826216 2025-08-02,07:01:49.000,214,10974753,12925,0,1754118108,12995.244938469994,56.16951171000255,53379.12813336 2025-08-02,07:01:50.000,214,10974711,12805,0,1754118109,12995.25167477999,56.17656084000191,53379.17005608 2025-08-02,07:01:51.000,214,10974731,13125,0,1754118110,12995.170839059989,56.162462580003194,53379.14909472 2025-08-02,07:01:52.000,214,10974723,12805,0,1754118111,12995.177575369999,56.162462580003194,53379.15608184001 2025-08-02,07:01:53.000,214,10974764,12765,0,1754118112,12995.150630129989,56.155413450003834,53379.1770432 2025-08-02,07:01:54.000,214,10974721,12645,0,1754118113,12995.150630129989,56.155413450003834,53379.17005608 2025-08-02,07:01:55.000,214,10974727,12565,0,1754118114,12995.157366439998,56.113118670000404,53379.17005608 2025-08-02,07:01:56.000,214,10974730,12925,0,1754118115,12995.143893819994,56.14131518999784,53379.20499168001 2025-08-02,07:01:57.000,214,10974738,12925,0,1754118116,12995.110212269989,56.12721692999912,53379.13512048001 2025-08-02,07:01:58.000,214,10974753,12765,0,1754118117,12995.137157509998,56.07787302000361,53379.15608184001 2025-08-02,07:01:59.000,214,10974734,12925,0,1754118118,12995.069794409988,56.12016779999976,53379.17005608 2025-08-02,07:02:00.000,214,10974764,12925,0,1754118119,12995.116948579998,56.099020410001685,53379.06524928001 2025-08-02,07:02:01.000,214,10974750,13125,0,1754118120,12995.083267029993,56.12721692999912,53379.11415912001 2025-08-02,07:02:02.000,214,10974697,12805,0,1754118121,12995.110212269989,56.07787302000361,53379.12114624 2025-08-02,07:02:03.000,214,10974725,12925,0,1754118122,12995.096739649998,56.07787302000361,53379.15608184001 2025-08-02,07:02:04.000,214,10974717,12685,0,1754118123,12995.130421199989,56.08492215000297,53379.14909472 2025-08-02,07:02:05.000,214,10974782,12845,0,1754118124,12995.103475959993,56.091971280002326,53379.17005608 2025-08-02,07:02:06.000,214,10974768,13085,0,1754118125,12995.090003339988,56.049676499998895,53379.18403032001 2025-08-02,07:02:07.000,214,10974762,12845,0,1754118126,12995.096739649998,56.07787302000361,53379.14909472 2025-08-02,07:02:08.000,214,10974751,12725,0,1754118127,12995.130421199989,56.042627369999536,53379.19800456 2025-08-02,07:02:09.000,214,10974754,12725,0,1754118128,12995.143893819994,56.02852911000082,53379.19101744 2025-08-02,07:02:10.000,214,10974741,12885,0,1754118129,12995.130421199989,56.02852911000082,53379.13512048001 2025-08-02,07:02:11.000,214,10974745,12965,0,1754118130,12995.036112859998,56.07787302000361,53379.12114624 2025-08-02,07:02:12.000,214,10974705,13165,0,1754118131,12995.123684889993,55.98623433000466,53379.13512048001 2025-08-02,07:02:13.000,214,10974712,12925,0,1754118132,12995.157366439998,55.95098868000059,53379.12813336 2025-08-02,07:02:14.000,214,10974729,12925,0,1754118133,12995.157366439998,55.95098868000059,53379.1770432 2025-08-02,07:02:15.000,214,10974770,12885,0,1754118134,12995.164102749994,55.94393955000123,53379.14909472 2025-08-02,07:02:16.000,214,10974718,12765,0,1754118135,12995.137157509998,55.95803780999995,53379.142107600004 2025-08-02,07:02:17.000,214,10974707,13045,0,1754118136,12995.157366439998,55.94393955000123,53379.107171999996 2025-08-02,07:02:18.000,214,10974737,12565,0,1754118137,12995.143893819994,55.9016447699978,53379.11415912001 2025-08-02,07:02:19.000,214,10974723,12885,0,1754118138,12995.164102749994,55.915743030003796,53379.14909472 2025-08-02,07:02:20.000,214,10974758,12885,0,1754118139,12995.150630129989,55.922792160003155,53379.14909472 2025-08-02,07:02:21.000,214,10974700,13005,0,1754118140,12995.177575369999,55.866399120001006,53379.12114624 2025-08-02,07:02:22.000,214,10974751,12765,0,1754118141,12995.184311679994,55.85230086000229,53379.11415912001 2025-08-02,07:02:23.000,214,10974733,12845,0,1754118142,12995.191047989989,55.84525173000293,53379.13512048001 2025-08-02,07:02:24.000,214,10974762,12965,0,1754118143,12995.157366439998,55.84525173000293,53379.12114624 2025-08-02,07:02:25.000,214,10974700,13125,0,1754118144,12995.137157509998,55.84525173000293,53379.12114624 2025-08-02,07:02:26.000,214,10974711,12925,0,1754118145,12995.150630129989,55.85934999000165,53379.12813336 2025-08-02,07:02:27.000,214,10974729,12685,0,1754118146,12995.137157509998,55.83115347000421,53379.107171999996 2025-08-02,07:02:28.000,214,10974736,12765,0,1754118147,12995.143893819994,55.78180956000142,53379.093197760005 2025-08-02,07:02:29.000,214,10974785,12845,0,1754118148,12995.150630129989,55.81000607999886,53379.08621064001 2025-08-02,07:02:30.000,214,10974740,12965,0,1754118149,12995.184311679994,55.84525173000293,53379.0722364 2025-08-02,07:02:31.000,214,10974723,12845,0,1754118150,12995.143893819994,55.81000607999886,53379.05127504 2025-08-02,07:02:32.000,214,10974768,12765,0,1754118151,12995.157366439998,55.78885869000078,53379.093197760005 2025-08-02,07:02:33.000,214,10974728,12765,0,1754118152,12995.184311679994,55.77476043000206,53379.107171999996 2025-08-02,07:02:34.000,214,10974731,12685,0,1754118153,12995.197784299999,55.78180956000142,53379.12813336 2025-08-02,07:02:35.000,214,10974739,13085,0,1754118154,12995.217993229999,55.753613040003984,53379.12813336 2025-08-02,07:02:36.000,214,10974760,13085,0,1754118155,12995.191047989989,55.72541651999927,53379.08621064001 2025-08-02,07:02:37.000,214,10974693,12925,0,1754118156,12995.197784299999,55.71131826000055,53379.08621064001 2025-08-02,07:02:38.000,214,10974725,12685,0,1754118157,12995.204520609994,55.697220000001835,53379.15608184001 2025-08-02,07:02:39.000,214,10974714,12765,0,1754118158,12995.217993229999,55.67607261000376,53379.093197760005 2025-08-02,07:02:40.000,214,10974743,12845,0,1754118159,12995.211256919989,55.697220000001835,53379.142107600004 2025-08-02,07:02:41.000,214,10974741,12685,0,1754118160,12995.25167477999,55.683121740003116,53379.093197760005 2025-08-02,07:02:42.000,214,10974741,12805,0,1754118161,12995.231465849989,55.683121740003116,53379.093197760005 2025-08-02,07:02:43.000,214,10974735,12845,0,1754118162,12995.217993229999,55.647876089999045,53379.107171999996 2025-08-02,07:02:44.000,214,10974700,13205,0,1754118163,12995.258411089999,55.63377783000033,53379.07922352 2025-08-02,07:02:45.000,214,10974730,12805,0,1754118164,12995.258411089999,55.62672870000097,53379.17005608 2025-08-02,07:02:46.000,214,10974747,12845,0,1754118165,12995.224729539994,55.57033565999882,53379.11415912001 2025-08-02,07:02:47.000,214,10974713,13005,0,1754118166,12995.25167477999,55.56328652999946,53379.12813336 2025-08-02,07:02:48.000,214,10974729,12965,0,1754118167,12995.244938469994,55.5562374000001,53379.142107600004 2025-08-02,07:02:49.000,214,10974721,12885,0,1754118168,12995.258411089999,55.52804088000266,53379.14909472 2025-08-02,07:02:50.000,214,10974730,12965,0,1754118169,12995.244938469994,55.52804088000266,53379.12114624 2025-08-02,07:02:51.000,214,10974719,12685,0,1754118170,12995.298828949999,55.506893490004586,53379.11415912001 2025-08-02,07:02:52.000,214,10974690,12925,0,1754118171,12995.224729539994,55.464598710001155,53379.08621064001 2025-08-02,07:02:53.000,214,10974737,13005,0,1754118172,12995.224729539994,55.422303929997724,53379.142107600004 2025-08-02,07:02:54.000,214,10974717,12965,0,1754118173,12995.211256919989,55.43640219000372,53379.107171999996 2025-08-02,07:02:55.000,214,10974759,12965,0,1754118174,12995.238202159999,55.408205669999006,53379.14909472 2025-08-02,07:02:56.000,214,10974729,12765,0,1754118175,12995.238202159999,55.408205669999006,53379.08621064001 2025-08-02,07:02:57.000,214,10974739,12805,0,1754118176,12995.224729539994,55.40115653999965,53379.10018488 2025-08-02,07:02:58.000,214,10974732,12805,0,1754118177,12995.231465849989,55.408205669999006,53379.08621064001 2025-08-02,07:02:59.000,214,10974709,12885,0,1754118178,12995.231465849989,55.37296002000221,53379.12114624 2025-08-02,07:03:00.000,214,10974739,12885,0,1754118179,12995.238202159999,55.37296002000221,53379.17005608 2025-08-02,07:03:01.000,214,10974705,13165,0,1754118180,12995.244938469994,55.35181263000413,53379.15608184001 2025-08-02,07:03:02.000,214,10974734,12925,0,1754118181,12995.258411089999,55.3095178500007,53379.12114624 2025-08-02,07:03:03.000,214,10974732,12965,0,1754118182,12995.231465849989,55.32361610999942,53379.08621064001 2025-08-02,07:03:04.000,214,10974747,12885,0,1754118183,12995.25167477999,55.31656698000006,53379.093197760005 2025-08-02,07:03:05.000,214,10974733,12925,0,1754118184,12995.224729539994,55.3095178500007,53379.07922352 2025-08-02,07:03:06.000,214,10974719,12765,0,1754118185,12995.217993229999,55.27427220000391,53379.08621064001 2025-08-02,07:03:07.000,214,10974727,12965,0,1754118186,12995.244938469994,55.27427220000391,53379.08621064001 2025-08-02,07:03:08.000,214,10974728,13125,0,1754118187,12995.224729539994,55.246075679999194,53379.12813336 2025-08-02,07:03:09.000,214,10974760,13085,0,1754118188,12995.238202159999,55.2108300300024,53379.07922352 2025-08-02,07:03:10.000,214,10974685,12765,0,1754118189,12995.244938469994,55.231977420000476,53379.12813336 2025-08-02,07:03:11.000,214,10974731,12965,0,1754118190,12995.231465849989,55.21787916000176,53379.05826216 2025-08-02,07:03:12.000,214,10974700,12805,0,1754118191,12995.244938469994,55.16853524999897,53379.05826216 2025-08-02,07:03:13.000,214,10974741,12965,0,1754118192,12995.238202159999,55.16148611999961,53379.12813336 2025-08-02,07:03:14.000,214,10974689,12765,0,1754118193,12995.258411089999,55.16148611999961,53379.06524928001 2025-08-02,07:03:15.000,214,10974744,12805,0,1754118194,12995.217993229999,55.16148611999961,53379.08621064001 2025-08-02,07:03:16.000,214,10974704,12885,0,1754118195,12995.231465849989,55.15443699000025,53379.12813336 2025-08-02,07:03:17.000,214,10974725,12805,0,1754118196,12995.217993229999,55.17558437999833,53379.12114624 2025-08-02,07:03:18.000,214,10974777,13045,0,1754118197,12995.231465849989,55.14738786000089,53379.107171999996 2025-08-02,07:03:19.000,214,10974730,12845,0,1754118198,12995.231465849989,55.13328960000217,53379.12114624 2025-08-02,07:03:20.000,214,10974743,13125,0,1754118199,12995.184311679994,55.12624047000281,53379.093197760005 2025-08-02,07:03:21.000,214,10974716,12965,0,1754118200,12995.191047989989,55.119191340003454,53379.11415912001 2025-08-02,07:03:22.000,214,10974735,12925,0,1754118201,12995.177575369999,55.112142210004095,53379.07922352 2025-08-02,07:03:23.000,214,10974730,12725,0,1754118202,12995.170839059989,55.08394568999938,53379.142107600004 2025-08-02,07:03:24.000,214,10974677,12765,0,1754118203,12995.177575369999,55.069847430000664,53379.12813336 2025-08-02,07:03:25.000,214,10974733,12845,0,1754118204,12995.164102749994,55.055749170001945,53379.12114624 2025-08-02,07:03:26.000,214,10974693,12845,0,1754118205,12995.150630129989,55.08394568999938,53379.06524928001 2025-08-02,07:03:27.000,214,10974708,12925,0,1754118206,12995.164102749994,55.069847430000664,53379.093197760005 2025-08-02,07:03:28.000,214,10974754,13085,0,1754118207,12995.150630129989,55.069847430000664,53379.12813336 2025-08-02,07:03:29.000,214,10974753,12765,0,1754118208,12995.103475959993,55.062798300001305,53379.03730080001 2025-08-02,07:03:30.000,214,10974733,12965,0,1754118209,12995.110212269989,55.08394568999938,53379.07922352 2025-08-02,07:03:31.000,214,10974756,12925,0,1754118210,12995.123684889993,55.055749170001945,53379.12114624 2025-08-02,07:03:32.000,214,10974743,13005,0,1754118211,12995.130421199989,55.069847430000664,53379.05826216 2025-08-02,07:03:33.000,214,10974705,12885,0,1754118212,12995.143893819994,55.062798300001305,53379.08621064001 2025-08-02,07:03:34.000,214,10974734,13045,0,1754118213,12995.069794409988,55.03460178000387,53379.01633944001 2025-08-02,07:03:35.000,214,10974662,13045,0,1754118214,12995.083267029993,55.048700040002586,53379.0722364 2025-08-02,07:03:36.000,214,10974738,13325,0,1754118215,12995.103475959993,55.055749170001945,53379.03031368 2025-08-02,07:03:37.000,214,10974729,13045,0,1754118216,12995.069794409988,55.048700040002586,53379.044287920005 2025-08-02,07:03:38.000,214,10974752,13085,0,1754118217,12995.103475959993,55.03460178000387,53379.06524928001 2025-08-02,07:03:39.000,214,10974699,13045,0,1754118218,12995.116948579998,55.020503519997874,53379.044287920005 2025-08-02,07:03:40.000,214,10974692,13045,0,1754118219,12995.137157509998,55.020503519997874,53378.995378080006 2025-08-02,07:03:41.000,214,10974766,13085,0,1754118220,12995.096739649998,54.98525787000108,53379.08621064001 2025-08-02,07:03:42.000,214,10974704,12845,0,1754118221,12995.076530719998,54.97820874000172,53379.044287920005 2025-08-02,07:03:43.000,214,10974754,13165,0,1754118222,12995.123684889993,54.99230700000044,53379.044287920005 2025-08-02,07:03:44.000,214,10974731,12925,0,1754118223,12995.103475959993,54.97115961000236,53378.98839096001 2025-08-02,07:03:45.000,214,10974765,13045,0,1754118224,12995.069794409988,54.964110480003,53379.03730080001 2025-08-02,07:03:46.000,214,10974688,12725,0,1754118225,12995.083267029993,54.98525787000108,53379.0023652 2025-08-02,07:03:47.000,214,10974712,12765,0,1754118226,12995.076530719998,54.97115961000236,53379.02332656 2025-08-02,07:03:48.000,214,10974764,13165,0,1754118227,12995.056321789998,54.97820874000172,53378.98140384 2025-08-02,07:03:49.000,214,10974730,13085,0,1754118228,12995.049585479988,54.95001222000428,53379.0023652 2025-08-02,07:03:50.000,214,10974728,12965,0,1754118229,12995.056321789998,54.93591395999829,53379.05127504 2025-08-02,07:03:51.000,214,10974722,13085,0,1754118230,12995.069794409988,54.91476657000021,53379.044287920005 2025-08-02,07:03:52.000,214,10974706,13325,0,1754118231,12995.042849169993,54.89361918000213,53379.03031368 2025-08-02,07:03:53.000,214,10974733,12885,0,1754118232,12995.049585479988,54.90771744000085,53379.03730080001 2025-08-02,07:03:54.000,214,10974705,12965,0,1754118233,12995.036112859998,54.879520920003415,53379.0023652 2025-08-02,07:03:55.000,214,10974738,13125,0,1754118234,12995.009167619988,54.89361918000213,53379.05127504 2025-08-02,07:03:56.000,214,10974702,13045,0,1754118235,12995.022640239993,54.872471790004056,53379.07922352 2025-08-02,07:03:57.000,214,10974738,12805,0,1754118236,12995.002431309993,54.8654226600047,53379.05127504 2025-08-02,07:03:58.000,214,10974731,13045,0,1754118237,12994.988958690003,54.85837352999806,53379.01633944001 2025-08-02,07:03:59.000,214,10974723,12965,0,1754118238,12994.995694999998,54.84427526999934,53379.06524928001 2025-08-02,07:04:00.000,214,10974732,13285,0,1754118239,12995.002431309993,54.8513243999987,53378.98140384 2025-08-02,07:04:01.000,214,10974717,13205,0,1754118240,12994.982222379993,54.837226139999984,53379.01633944001 2025-08-02,07:04:02.000,214,10974724,13005,0,1754118241,12994.995694999998,54.81607875000191,53378.98140384 2025-08-02,07:04:03.000,214,10974711,12965,0,1754118242,12994.955277139998,54.85837352999806,53378.95345536 2025-08-02,07:04:04.000,214,10974742,12965,0,1754118243,12994.948540830002,54.75968570999976,53378.95345536 2025-08-02,07:04:05.000,214,10974682,12965,0,1754118244,12994.968749760003,54.773783969998476,53378.995378080006 2025-08-02,07:04:06.000,214,10974686,12965,0,1754118245,12994.941804519993,54.73853832000168,53378.939481119996 2025-08-02,07:04:07.000,214,10974722,13005,0,1754118246,12994.962013449993,54.73148919000232,53378.939481119996 2025-08-02,07:04:08.000,214,10974724,13165,0,1754118247,12994.941804519993,54.69624353999825,53378.96742960001 2025-08-02,07:04:09.000,214,10974679,13125,0,1754118248,12994.894650349997,54.67509615000017,53378.89057128 2025-08-02,07:04:10.000,214,10974723,13005,0,1754118249,12994.941804519993,54.67509615000017,53378.995378080006 2025-08-02,07:04:11.000,214,10974730,12925,0,1754118250,12994.955277139998,54.66804702000081,53378.96044248 2025-08-02,07:04:12.000,214,10974730,12805,0,1754118251,12994.928331900002,54.646899630002736,53378.94646824001 2025-08-02,07:04:13.000,214,10974732,12885,0,1754118252,12994.928331900002,54.660997890001454,53378.96742960001 2025-08-02,07:04:14.000,214,10974747,12805,0,1754118253,12994.914859279997,54.660997890001454,53378.91851976001 2025-08-02,07:04:15.000,214,10974714,13125,0,1754118254,12994.928331900002,54.63280137000402,53378.88358416 2025-08-02,07:04:16.000,214,10974736,12845,0,1754118255,12994.921595589993,54.597555719999946,53378.925506880005 2025-08-02,07:04:17.000,214,10974710,12765,0,1754118256,12994.928331900002,54.611653979998664,53378.91851976001 2025-08-02,07:04:18.000,214,10974678,12845,0,1754118257,12994.901386659993,54.57640833000187,53378.8626228 2025-08-02,07:04:19.000,214,10974687,13045,0,1754118258,12994.901386659993,54.54821181000443,53378.89057128 2025-08-02,07:04:20.000,214,10974711,12885,0,1754118259,12994.887914040002,54.58345746000123,53378.91153264 2025-08-02,07:04:21.000,214,10974723,13125,0,1754118260,12994.874441419997,54.54821181000443,53378.89755840001 2025-08-02,07:04:22.000,214,10974758,12885,0,1754118261,12994.887914040002,54.51296616000036,53378.86960992001 2025-08-02,07:04:23.000,214,10974704,12805,0,1754118262,12994.894650349997,54.49181877000228,53378.88358416 2025-08-02,07:04:24.000,214,10974706,12965,0,1754118263,12994.914859279997,54.51296616000036,53378.81371296 2025-08-02,07:04:25.000,214,10974724,12885,0,1754118264,12994.894650349997,54.470671380004205,53378.876597040005 2025-08-02,07:04:26.000,214,10974706,12765,0,1754118265,12994.921595589993,54.44247485999949,53378.89057128 2025-08-02,07:04:27.000,214,10974730,12765,0,1754118266,12994.908122970002,54.45657311999821,53378.83467432 2025-08-02,07:04:28.000,214,10974713,12885,0,1754118267,12994.901386659993,54.45657311999821,53378.82070008001 2025-08-02,07:04:29.000,214,10974753,12725,0,1754118268,12994.914859279997,54.435425730000134,53378.8626228 2025-08-02,07:04:30.000,214,10974751,12845,0,1754118269,12994.914859279997,54.414278340002056,53378.85563568 2025-08-02,07:04:31.000,214,10974705,13005,0,1754118270,12994.935068209998,54.414278340002056,53378.827687200006 2025-08-02,07:04:32.000,214,10974765,12885,0,1754118271,12994.928331900002,54.38608182000462,53378.84864856001 2025-08-02,07:04:33.000,214,10974725,12845,0,1754118272,12994.908122970002,54.38608182000462,53378.88358416 2025-08-02,07:04:34.000,214,10974694,12965,0,1754118273,12994.914859279997,54.39313095000398,53378.82070008001 2025-08-02,07:04:35.000,214,10974696,12885,0,1754118274,12994.921595589993,54.31559052000375,53378.827687200006 2025-08-02,07:04:36.000,214,10974726,13125,0,1754118275,12994.982222379993,54.32263965000311,53378.88358416 2025-08-02,07:04:37.000,214,10974687,12965,0,1754118276,12994.948540830002,54.32263965000311,53378.89057128 2025-08-02,07:04:38.000,214,10974719,12805,0,1754118277,12994.988958690003,54.28739399999904,53378.84166144 2025-08-02,07:04:39.000,214,10974733,12685,0,1754118278,12994.988958690003,54.27329574000032,53378.89755840001 2025-08-02,07:04:40.000,214,10974735,12885,0,1754118279,12994.941804519993,54.2944431299984,53378.876597040005 2025-08-02,07:04:41.000,214,10974729,12965,0,1754118280,12994.962013449993,54.28739399999904,53378.7927516 2025-08-02,07:04:42.000,214,10974716,12685,0,1754118281,12994.975486069998,54.28034486999968,53378.81371296 2025-08-02,07:04:43.000,214,10974704,12885,0,1754118282,12994.982222379993,54.20985356999881,53378.7927516 2025-08-02,07:04:44.000,214,10974760,12965,0,1754118283,12994.995694999998,54.21690269999817,53378.85563568 2025-08-02,07:04:45.000,214,10974684,13005,0,1754118284,12995.015903929998,54.17460792000202,53378.82070008001 2025-08-02,07:04:46.000,214,10974728,12605,0,1754118285,12994.988958690003,54.1605096600033,53378.84166144 2025-08-02,07:04:47.000,214,10974725,12685,0,1754118286,12995.015903929998,54.1605096600033,53378.8626228 2025-08-02,07:04:48.000,214,10974729,12925,0,1754118287,12995.063058099993,54.11821487999987,53378.84864856001 2025-08-02,07:04:49.000,214,10974748,12965,0,1754118288,12995.056321789998,54.10411662000115,53378.8626228 2025-08-02,07:04:50.000,214,10974704,12845,0,1754118289,12995.063058099993,54.10411662000115,53378.84864856001 2025-08-02,07:04:51.000,214,10974722,12765,0,1754118290,12995.096739649998,54.068870970004355,53378.876597040005 2025-08-02,07:04:52.000,214,10974711,12845,0,1754118291,12995.063058099993,54.03362532000028,53378.86960992001 2025-08-02,07:04:53.000,214,10974746,13045,0,1754118292,12995.063058099993,54.05477270999836,53378.8626228 2025-08-02,07:04:54.000,214,10974761,13165,0,1754118293,12995.042849169993,54.05477270999836,53378.89057128 2025-08-02,07:04:55.000,214,10974737,13005,0,1754118294,12995.083267029993,54.026576190000924,53378.86960992001 2025-08-02,07:04:56.000,214,10974705,12845,0,1754118295,12995.063058099993,53.963134019999416,53378.85563568 2025-08-02,07:04:57.000,214,10974733,13125,0,1754118296,12995.096739649998,53.99837967000349,53378.8626228 2025-08-02,07:04:58.000,214,10974726,12605,0,1754118297,12995.096739649998,53.92788837000262,53378.89057128 2025-08-02,07:04:59.000,214,10974704,12885,0,1754118298,12995.143893819994,53.92788837000262,53378.876597040005 2025-08-02,07:05:00.000,214,10974737,12845,0,1754118299,12995.123684889993,53.90674098000454,53378.90454552 2025-08-02,07:05:01.000,214,10974714,13205,0,1754118300,12995.157366439998,53.85034794000239,53378.932494 2025-08-02,07:05:02.000,214,10974693,13005,0,1754118301,12995.110212269989,53.836249680003675,53378.88358416 2025-08-02,07:05:03.000,214,10974714,12965,0,1754118302,12995.150630129989,53.82215141999768,53378.8626228 2025-08-02,07:05:04.000,214,10974739,12445,0,1754118303,12995.137157509998,53.81510228999832,53378.89057128 2025-08-02,07:05:05.000,214,10974716,12845,0,1754118304,12995.116948579998,53.786905770000885,53378.86960992001 2025-08-02,07:05:06.000,214,10974744,12725,0,1754118305,12995.103475959993,53.75166012000409,53378.939481119996 2025-08-02,07:05:07.000,214,10974696,12685,0,1754118306,12995.096739649998,53.737561859998095,53378.94646824001 2025-08-02,07:05:08.000,214,10974744,12605,0,1754118307,12995.150630129989,53.68116882000322,53378.925506880005 2025-08-02,07:05:09.000,214,10974700,13005,0,1754118308,12995.110212269989,53.68116882000322,53378.89755840001 2025-08-02,07:05:10.000,214,10974726,12845,0,1754118309,12995.123684889993,53.68116882000322,53378.90454552 2025-08-02,07:05:11.000,214,10974730,13125,0,1754118310,12995.157366439998,53.64592316999915,53378.90454552 2025-08-02,07:05:12.000,214,10974727,12885,0,1754118311,12995.143893819994,53.617726650001714,53378.88358416 2025-08-02,07:05:13.000,214,10974762,12725,0,1754118312,12995.123684889993,53.59657926000364,53378.876597040005 2025-08-02,07:05:14.000,214,10974759,12845,0,1754118313,12995.096739649998,53.58248099999764,53378.876597040005 2025-08-02,07:05:15.000,214,10974738,13045,0,1754118314,12995.143893819994,53.57543186999828,53378.94646824001 2025-08-02,07:05:16.000,214,10974773,13125,0,1754118315,12995.116948579998,53.54723535000085,53378.98839096001 2025-08-02,07:05:17.000,214,10974737,12805,0,1754118316,12995.090003339988,53.561333609999565,53378.974416720004 2025-08-02,07:05:18.000,214,10974745,12765,0,1754118317,12995.056321789998,53.59657926000364,53379.03031368 2025-08-02,07:05:19.000,214,10974791,13085,0,1754118318,12995.049585479988,53.561333609999565,53378.974416720004 2025-08-02,07:05:20.000,214,10974791,12805,0,1754118319,12995.157366439998,53.46264579000126,53378.95345536 2025-08-02,07:05:21.000,214,10974725,12805,0,1754118320,12995.049585479988,53.47674404999998,53378.995378080006 2025-08-02,07:05:22.000,214,10974730,12965,0,1754118321,12995.069794409988,53.434449270003824,53379.0023652 2025-08-02,07:05:23.000,214,10974714,12805,0,1754118322,12995.090003339988,53.427400140004465,53379.03730080001 2025-08-02,07:05:24.000,214,10974708,13005,0,1754118323,12995.083267029993,53.42035100999783,53379.00935232 2025-08-02,07:05:25.000,214,10974757,12925,0,1754118324,12995.083267029993,53.378056230001675,53379.03031368 2025-08-02,07:05:26.000,214,10974717,12885,0,1754118325,12995.049585479988,53.34985971000424,53378.96742960001 2025-08-02,07:05:27.000,214,10974737,12925,0,1754118326,12995.036112859998,53.321663189999526,53379.00935232 2025-08-02,07:05:28.000,214,10974777,13165,0,1754118327,12995.076530719998,53.30051580000145,53378.995378080006 2025-08-02,07:05:29.000,214,10974804,12685,0,1754118328,12995.029376549988,53.27231928000401,53378.995378080006 2025-08-02,07:05:30.000,214,10974783,13125,0,1754118329,12995.049585479988,53.25822101999802,53379.03730080001 2025-08-02,07:05:31.000,214,10974755,12845,0,1754118330,12995.063058099993,53.23002450000058,53379.03031368 2025-08-02,07:05:32.000,214,10974753,12885,0,1754118331,12995.036112859998,53.208877110002504,53379.03031368 2025-08-02,07:05:33.000,214,10974733,12845,0,1754118332,12995.049585479988,53.194778850003786,53378.98839096001 2025-08-02,07:05:34.000,214,10974766,12765,0,1754118333,12995.042849169993,53.17363145999843,53379.00935232 2025-08-02,07:05:35.000,214,10974773,12965,0,1754118334,12995.029376549988,53.13838581000164,53379.05127504 2025-08-02,07:05:36.000,214,10974750,12845,0,1754118335,12995.009167619988,53.11723842000356,53379.0023652 2025-08-02,07:05:37.000,214,10974711,12845,0,1754118336,12994.975486069998,53.10314016000484,53379.044287920005 2025-08-02,07:05:38.000,214,10974750,13045,0,1754118337,12994.995694999998,53.1101892900042,53378.98140384 2025-08-02,07:05:39.000,214,10974768,12965,0,1754118338,12995.015903929998,53.03969799000333,53379.044287920005 2025-08-02,07:05:40.000,214,10974717,12925,0,1754118339,12994.982222379993,53.05379625000205,53379.0023652 2025-08-02,07:05:41.000,214,10974734,12925,0,1754118340,12994.988958690003,53.01855059999798,53379.02332656 2025-08-02,07:05:42.000,214,10974692,12765,0,1754118341,12994.968749760003,53.00445233999926,53379.01633944001 2025-08-02,07:05:43.000,214,10974726,12925,0,1754118342,12994.955277139998,52.9974032099999,53379.0023652 2025-08-02,07:05:44.000,214,10974740,12845,0,1754118343,12994.995694999998,52.99035408000054,53379.06524928001 2025-08-02,07:05:45.000,214,10974768,13045,0,1754118344,12994.968749760003,52.976255820001825,53379.00935232 2025-08-02,07:05:46.000,214,10974751,13085,0,1754118345,12994.962013449993,52.969206690002466,53379.044287920005 2025-08-02,07:05:47.000,214,10974730,12925,0,1754118346,12994.955277139998,52.94101016999775,53378.98839096001 2025-08-02,07:05:48.000,214,10974714,13045,0,1754118347,12994.975486069998,52.90576452000096,53379.03730080001 2025-08-02,07:05:49.000,214,10974709,12965,0,1754118348,12994.948540830002,52.91281365000032,53379.00935232 2025-08-02,07:05:50.000,214,10974728,13125,0,1754118349,12994.968749760003,52.88461713000288,53379.044287920005 2025-08-02,07:05:51.000,214,10974728,12925,0,1754118350,12994.948540830002,52.84937147999881,53379.03730080001 2025-08-02,07:05:52.000,214,10974733,12965,0,1754118351,12994.955277139998,52.87051887000416,53379.03031368 2025-08-02,07:05:53.000,214,10974741,12765,0,1754118352,12994.988958690003,52.83527322000009,53379.06524928001 2025-08-02,07:05:54.000,214,10974759,12845,0,1754118353,12994.941804519993,52.80707670000265,53379.0722364 2025-08-02,07:05:55.000,214,10974725,12925,0,1754118354,12994.962013449993,52.785929310004576,53379.05826216 2025-08-02,07:05:56.000,214,10974734,12645,0,1754118355,12994.962013449993,52.785929310004576,53379.03730080001 2025-08-02,07:05:57.000,214,10974744,12765,0,1754118356,12994.968749760003,52.77183104999858,53379.01633944001 2025-08-02,07:05:58.000,214,10974777,12605,0,1754118357,12994.941804519993,52.750683660000504,53379.00935232 2025-08-02,07:05:59.000,214,10974734,13005,0,1754118358,12994.962013449993,52.694290619998355,53379.05127504 2025-08-02,07:06:00.000,214,10974730,12925,0,1754118359,12994.968749760003,52.70838888000435,53379.02332656 2025-08-02,07:06:01.000,214,10974707,12925,0,1754118360,12994.941804519993,52.67314323000028,53379.01633944001 2025-08-02,07:06:02.000,214,10974772,12965,0,1754118361,12994.948540830002,52.65904497000156,53379.03730080001 2025-08-02,07:06:03.000,214,10974718,12925,0,1754118362,12994.975486069998,52.63789758000348,53378.98140384 2025-08-02,07:06:04.000,214,10974750,12885,0,1754118363,12994.955277139998,52.60970105999877,53379.03031368 2025-08-02,07:06:05.000,214,10974729,12605,0,1754118364,12994.908122970002,52.59560280000005,53378.98839096001 2025-08-02,07:06:06.000,214,10974778,13125,0,1754118365,12994.948540830002,52.567406280002615,53379.01633944001 2025-08-02,07:06:07.000,214,10974707,12925,0,1754118366,12994.962013449993,52.560357150003256,53379.01633944001 2025-08-02,07:06:08.000,214,10974766,13005,0,1754118367,12994.968749760003,52.54625889000454,53379.01633944001 2025-08-02,07:06:09.000,214,10974756,12685,0,1754118368,12994.955277139998,52.48986585000239,53378.995378080006 2025-08-02,07:06:10.000,214,10974729,12965,0,1754118369,12994.948540830002,52.46871846000431,53379.00935232 2025-08-02,07:06:11.000,214,10974716,12485,0,1754118370,12994.955277139998,52.46871846000431,53379.00935232 2025-08-02,07:06:12.000,214,10974752,12965,0,1754118371,12994.948540830002,52.41937455000152,53379.02332656 2025-08-02,07:06:13.000,214,10974752,13085,0,1754118372,12994.935068209998,52.41937455000152,53379.0023652 2025-08-02,07:06:14.000,214,10974739,12685,0,1754118373,12994.908122970002,52.384128900004725,53378.974416720004 2025-08-02,07:06:15.000,214,10974719,13125,0,1754118374,12994.935068209998,52.35593238000001,53379.00935232 2025-08-02,07:06:16.000,214,10974755,12965,0,1754118375,12994.928331900002,52.341834120001295,53378.98839096001 2025-08-02,07:06:17.000,214,10974764,12885,0,1754118376,12994.928331900002,52.3065884700045,53379.00935232 2025-08-02,07:06:18.000,214,10974713,12845,0,1754118377,12994.941804519993,52.3065884700045,53378.995378080006 2025-08-02,07:06:19.000,214,10974748,12965,0,1754118378,12994.894650349997,52.292490209998505,53379.02332656 2025-08-02,07:06:20.000,214,10974713,12925,0,1754118379,12994.894650349997,52.27839194999979,53379.0023652 2025-08-02,07:06:21.000,214,10974716,12645,0,1754118380,12994.901386659993,52.25724456000171,53378.995378080006 2025-08-02,07:06:22.000,214,10974695,13005,0,1754118381,12994.914859279997,52.22904804000427,53379.0023652 2025-08-02,07:06:23.000,214,10974722,12805,0,1754118382,12994.901386659993,52.20790064999892,53379.044287920005 2025-08-02,07:06:24.000,214,10974742,13005,0,1754118383,12994.901386659993,52.17265500000212,53378.96044248 2025-08-02,07:06:25.000,214,10974735,12845,0,1754118384,12994.867705110002,52.165605870002764,53379.00935232 2025-08-02,07:06:26.000,214,10974746,12885,0,1754118385,12994.887914040002,52.151507610004046,53378.995378080006 2025-08-02,07:06:27.000,214,10974738,13005,0,1754118386,12994.908122970002,52.13036021999869,53378.96742960001 2025-08-02,07:06:28.000,214,10974746,12965,0,1754118387,12994.928331900002,52.116261959999974,53378.98140384 2025-08-02,07:06:29.000,214,10974756,12965,0,1754118388,12994.908122970002,52.116261959999974,53378.98140384 2025-08-02,07:06:30.000,214,10974755,13085,0,1754118389,12994.867705110002,52.102163700001256,53379.01633944001 2025-08-02,07:06:31.000,214,10974744,13085,0,1754118390,12994.887914040002,52.052819789998466,53378.974416720004 2025-08-02,07:06:32.000,214,10974701,13165,0,1754118391,12994.867705110002,52.052819789998466,53378.96742960001 2025-08-02,07:06:33.000,214,10974773,12925,0,1754118392,12994.867705110002,52.02462327000103,53378.95345536 2025-08-02,07:06:34.000,214,10974729,13005,0,1754118393,12994.881177729992,52.01757414000167,53378.974416720004 2025-08-02,07:06:35.000,214,10974763,12765,0,1754118394,12994.854232489997,52.00347588000295,53378.95345536 2025-08-02,07:06:36.000,214,10974728,12845,0,1754118395,12994.854232489997,51.99642675000359,53378.94646824001 2025-08-02,07:06:37.000,214,10974719,13085,0,1754118396,12994.834023559997,51.96118109999952,53378.96044248 2025-08-02,07:06:38.000,214,10974734,12725,0,1754118397,12994.874441419997,51.96118109999952,53378.974416720004 2025-08-02,07:06:39.000,214,10974715,12605,0,1754118398,12994.867705110002,51.940033710001444,53378.94646824001 2025-08-02,07:06:40.000,214,10974752,12685,0,1754118399,12994.834023559997,51.91888632000337,53378.96044248 2025-08-02,07:06:41.000,214,10974760,12965,0,1754118400,12994.820550939992,51.86954241000058,53378.995378080006 2025-08-02,07:06:42.000,214,10974752,12925,0,1754118401,12994.813814629997,51.91888632000337,53378.974416720004 2025-08-02,07:06:43.000,214,10974715,12845,0,1754118402,12994.820550939992,51.89773892999801,53379.03730080001 2025-08-02,07:06:44.000,214,10974679,13125,0,1754118403,12994.780133079992,51.85544415000186,53378.98140384 2025-08-02,07:06:45.000,214,10974721,12965,0,1754118404,12994.840759869992,51.84134589000314,53379.03031368 2025-08-02,07:06:46.000,214,10974682,12845,0,1754118405,12994.840759869992,51.82019849999779,53378.98839096001 2025-08-02,07:06:47.000,214,10974748,12685,0,1754118406,12994.827287250002,51.79200198000035,53378.995378080006 2025-08-02,07:06:48.000,214,10974708,12605,0,1754118407,12994.827287250002,51.763805460002914,53379.0023652 2025-08-02,07:06:49.000,214,10974762,12765,0,1754118408,12994.834023559997,51.742658070004836,53379.02332656 2025-08-02,07:06:50.000,214,10974701,12685,0,1754118409,12994.827287250002,51.72151067999948,53378.95345536 2025-08-02,07:06:51.000,214,10974715,12965,0,1754118410,12994.840759869992,51.67921590000333,53378.995378080006 2025-08-02,07:06:52.000,214,10974728,12605,0,1754118411,12994.827287250002,51.714461550000124,53379.00935232 2025-08-02,07:06:53.000,214,10974731,12965,0,1754118412,12994.793605699997,51.67921590000333,53379.03031368 2025-08-02,07:06:54.000,214,10974702,12765,0,1754118413,12994.813814629997,51.6369211199999,53379.03031368 2025-08-02,07:06:55.000,214,10974721,13005,0,1754118414,12994.840759869992,51.6369211199999,53379.00935232 2025-08-02,07:06:56.000,214,10974696,12845,0,1754118415,12994.827287250002,51.60872460000246,53379.03031368 2025-08-02,07:06:57.000,214,10974697,12965,0,1754118416,12994.847496180002,51.58757721000438,53379.02332656 2025-08-02,07:06:58.000,214,10974702,12605,0,1754118417,12994.827287250002,51.56642981999903,53379.03031368 2025-08-02,07:06:59.000,214,10974763,12765,0,1754118418,12994.860968799992,51.58757721000438,53379.03031368 2025-08-02,07:07:00.000,214,10974664,12805,0,1754118419,12994.867705110002,51.55938068999967,53379.05127504 2025-08-02,07:07:01.000,214,10974734,12565,0,1754118420,12994.820550939992,51.55233156000031,53379.0722364 2025-08-02,07:07:02.000,214,10974724,12885,0,1754118421,12994.827287250002,51.53823330000159,53379.00935232 2025-08-02,07:07:03.000,214,10974715,12965,0,1754118422,12994.807078320002,51.53823330000159,53379.05826216 2025-08-02,07:07:04.000,214,10974773,12765,0,1754118423,12994.807078320002,51.531184170002234,53379.03031368 2025-08-02,07:07:05.000,214,10974757,13165,0,1754118424,12994.813814629997,51.517085910003516,53379.05127504 2025-08-02,07:07:06.000,214,10974754,12925,0,1754118425,12994.786869390002,51.51003678000416,53379.05127504 2025-08-02,07:07:07.000,214,10974727,13165,0,1754118426,12994.834023559997,51.5029876500048,53379.03031368 2025-08-02,07:07:08.000,214,10974698,12765,0,1754118427,12994.827287250002,51.49593851999816,53379.0023652 2025-08-02,07:07:09.000,214,10974700,12965,0,1754118428,12994.820550939992,51.45364374000201,53379.06524928001 2025-08-02,07:07:10.000,214,10974716,12845,0,1754118429,12994.847496180002,51.45364374000201,53379.05826216 2025-08-02,07:07:11.000,214,10974736,12885,0,1754118430,12994.793605699997,51.43954548000329,53379.05826216 2025-08-02,07:07:12.000,214,10974715,12925,0,1754118431,12994.840759869992,51.45364374000201,53379.06524928001 2025-08-02,07:07:13.000,214,10974735,12965,0,1754118432,12994.867705110002,51.41134895999858,53379.0722364 2025-08-02,07:07:14.000,214,10974738,12965,0,1754118433,12994.807078320002,51.43249635000393,53379.05127504 2025-08-02,07:07:15.000,214,10974744,12605,0,1754118434,12994.800342009992,51.39725069999986,53379.10018488 2025-08-02,07:07:16.000,214,10974723,12925,0,1754118435,12994.834023559997,51.3902015700005,53379.10018488 2025-08-02,07:07:17.000,214,10974693,13165,0,1754118436,12994.813814629997,51.418398089997936,53379.0722364 2025-08-02,07:07:18.000,214,10974700,13005,0,1754118437,12994.847496180002,51.36905418000242,53379.13512048001 2025-08-02,07:07:19.000,214,10974732,12805,0,1754118438,12994.834023559997,51.36200505000306,53379.10018488 2025-08-02,07:07:20.000,214,10974767,12765,0,1754118439,12994.854232489997,51.354955920003704,53379.12813336 2025-08-02,07:07:21.000,214,10974728,13045,0,1754118440,12994.820550939992,51.34085765999771,53379.107171999996 2025-08-02,07:07:22.000,214,10974717,12925,0,1754118441,12994.834023559997,51.31971026999963,53379.17005608 2025-08-02,07:07:23.000,214,10974747,12885,0,1754118442,12994.780133079992,51.354955920003704,53379.14909472 2025-08-02,07:07:24.000,214,10974778,12845,0,1754118443,12994.800342009992,51.33380852999835,53379.14909472 2025-08-02,07:07:25.000,214,10974749,12805,0,1754118444,12994.800342009992,51.347906790004345,53379.14909472 2025-08-02,07:07:26.000,214,10974663,12925,0,1754118445,12994.786869390002,51.291513750002196,53379.12114624 2025-08-02,07:07:27.000,214,10974730,13045,0,1754118446,12994.813814629997,51.28446462000284,53379.13512048001 2025-08-02,07:07:28.000,214,10974697,12725,0,1754118447,12994.793605699997,51.28446462000284,53379.107171999996 2025-08-02,07:07:29.000,214,10974709,13005,0,1754118448,12994.800342009992,51.256268099998124,53379.142107600004 2025-08-02,07:07:30.000,214,10974719,12885,0,1754118449,12994.834023559997,51.26331723000476,53379.11415912001 2025-08-02,07:07:31.000,214,10974734,12765,0,1754118450,12994.793605699997,51.249218969998765,53379.107171999996 2025-08-02,07:07:32.000,214,10974698,12845,0,1754118451,12994.793605699997,51.23512071000005,53379.142107600004 2025-08-02,07:07:33.000,214,10974691,12405,0,1754118452,12994.800342009992,51.242169839999406,53379.163068960006 2025-08-02,07:07:34.000,214,10974700,12885,0,1754118453,12994.793605699997,51.291513750002196,53379.163068960006 2025-08-02,07:07:35.000,214,10974748,12605,0,1754118454,12994.834023559997,51.256268099998124,53379.19101744 2025-08-02,07:07:36.000,214,10974739,12925,0,1754118455,12994.860968799992,51.23512071000005,53379.18403032001 2025-08-02,07:07:37.000,214,10974708,12685,0,1754118456,12994.807078320002,51.256268099998124,53379.12114624 2025-08-02,07:07:38.000,214,10974691,13285,0,1754118457,12994.854232489997,51.249218969998765,53379.18403032001 2025-08-02,07:07:39.000,214,10974766,12765,0,1754118458,12994.921595589993,51.23512071000005,53379.13512048001 2025-08-02,07:07:40.000,214,10974772,12845,0,1754118459,12994.867705110002,51.18577680000453,53379.12813336 2025-08-02,07:07:41.000,214,10974710,13005,0,1754118460,12994.860968799992,51.18577680000453,53379.1770432 2025-08-02,07:07:42.000,214,10974693,12605,0,1754118461,12994.894650349997,51.13643289000174,53379.15608184001 2025-08-02,07:07:43.000,214,10974734,12685,0,1754118462,12994.887914040002,51.16462940999918,53379.17005608 2025-08-02,07:07:44.000,214,10974709,12965,0,1754118463,12994.854232489997,51.12938376000238,53379.1770432 2025-08-02,07:07:45.000,214,10974720,12685,0,1754118464,12994.867705110002,51.09413810999831,53379.142107600004 2025-08-02,07:07:46.000,214,10974711,13085,0,1754118465,12994.887914040002,51.108236370004306,53379.1770432 2025-08-02,07:07:47.000,214,10974730,12725,0,1754118466,12994.901386659993,51.10118723999767,53379.19800456 2025-08-02,07:07:48.000,214,10974687,12965,0,1754118467,12994.901386659993,51.10118723999767,53379.1770432 2025-08-02,07:07:49.000,214,10974718,12765,0,1754118468,12994.894650349997,51.108236370004306,53379.211978800005 2025-08-02,07:07:50.000,214,10974750,13125,0,1754118469,12994.941804519993,51.09413810999831,53379.21896592 2025-08-02,07:07:51.000,214,10974733,12645,0,1754118470,12994.982222379993,51.080039849999594,53379.2469144 2025-08-02,07:07:52.000,214,10974708,12965,0,1754118471,12994.941804519993,51.115285500003665,53379.260888640005 2025-08-02,07:07:53.000,214,10974745,13005,0,1754118472,12994.914859279997,51.058892460001516,53379.2469144 2025-08-02,07:07:54.000,214,10974717,12765,0,1754118473,12994.975486069998,51.03774507000344,53379.23992728 2025-08-02,07:07:55.000,214,10974694,13085,0,1754118474,12994.968749760003,51.03069594000408,53379.260888640005 2025-08-02,07:07:56.000,214,10974724,12925,0,1754118475,12994.941804519993,50.99545029000001,53379.26787576 2025-08-02,07:07:57.000,214,10974717,12805,0,1754118476,12994.988958690003,50.98135203000129,53379.30281136001 2025-08-02,07:07:58.000,214,10974765,12725,0,1754118477,12995.002431309993,50.9320081199985,53379.26787576 2025-08-02,07:07:59.000,214,10974702,12725,0,1754118478,12995.029376549988,50.96725377000257,53379.30281136001 2025-08-02,07:08:00.000,214,10974716,12925,0,1754118479,12995.022640239993,50.9320081199985,53379.28185000001 2025-08-02,07:08:01.000,214,10974719,12685,0,1754118480,12995.042849169993,50.91086073000042,53379.26787576 2025-08-02,07:08:02.000,214,10974763,13205,0,1754118481,12995.015903929998,50.91086073000042,53379.2469144 2025-08-02,07:08:03.000,214,10974762,13085,0,1754118482,12995.022640239993,50.87561508000363,53379.25390152001 2025-08-02,07:08:04.000,214,10974745,12845,0,1754118483,12995.049585479988,50.85446768999827,53379.28883712 2025-08-02,07:08:05.000,214,10974748,13005,0,1754118484,12995.036112859998,50.86151682000491,53379.309798480004 2025-08-02,07:08:06.000,214,10974745,12885,0,1754118485,12995.022640239993,50.82627117000084,53379.34473408 2025-08-02,07:08:07.000,214,10974713,12765,0,1754118486,12995.049585479988,50.79102552000404,53379.30281136001 2025-08-02,07:08:08.000,214,10974750,12885,0,1754118487,12995.042849169993,50.79102552000404,53379.29582424 2025-08-02,07:08:09.000,214,10974746,13005,0,1754118488,12995.083267029993,50.73463248000189,53379.28185000001 2025-08-02,07:08:10.000,214,10974761,13125,0,1754118489,12995.049585479988,50.713485090003815,53379.260888640005 2025-08-02,07:08:11.000,214,10974758,12925,0,1754118490,12995.069794409988,50.72758335000253,53379.27486288 2025-08-02,07:08:12.000,214,10974780,12765,0,1754118491,12995.076530719998,50.72758335000253,53379.3167856 2025-08-02,07:08:13.000,214,10974711,13045,0,1754118492,12995.076530719998,50.720534220003174,53379.33774696 2025-08-02,07:08:14.000,214,10974734,12685,0,1754118493,12995.063058099993,50.69938682999782,53379.33774696 2025-08-02,07:08:15.000,214,10974694,13045,0,1754118494,12995.083267029993,50.69938682999782,53379.28883712 2025-08-02,07:08:16.000,214,10974760,12645,0,1754118495,12995.076530719998,50.657092050001665,53379.27486288 2025-08-02,07:08:17.000,214,10974776,12885,0,1754118496,12995.090003339988,50.671190310000384,53379.30281136001 2025-08-02,07:08:18.000,214,10974717,12965,0,1754118497,12995.049585479988,50.657092050001665,53379.35172120001 2025-08-02,07:08:19.000,214,10974745,12965,0,1754118498,12995.042849169993,50.650042920002306,53379.30281136001 2025-08-02,07:08:20.000,214,10974757,13205,0,1754118499,12994.995694999998,50.5866007500008,53379.34473408 2025-08-02,07:08:21.000,214,10974744,12685,0,1754118500,12995.022640239993,50.607748139998876,53379.330759840006 2025-08-02,07:08:22.000,214,10974750,12885,0,1754118501,12994.982222379993,50.57250249000208,53379.29582424 2025-08-02,07:08:23.000,214,10974715,12685,0,1754118502,12994.995694999998,50.5866007500008,53379.309798480004 2025-08-02,07:08:24.000,214,10974743,12885,0,1754118503,12995.009167619988,50.53020770999865,53379.3167856 2025-08-02,07:08:25.000,214,10974729,12885,0,1754118504,12995.002431309993,50.55840423000336,53379.32377272001 2025-08-02,07:08:26.000,214,10974786,12925,0,1754118505,12994.988958690003,50.53020770999865,53379.309798480004 2025-08-02,07:08:27.000,214,10974755,12925,0,1754118506,12994.975486069998,50.52315857999929,53379.309798480004 2025-08-02,07:08:28.000,214,10974753,13085,0,1754118507,12994.988958690003,50.51610944999993,53379.30281136001 2025-08-02,07:08:29.000,214,10974733,13205,0,1754118508,12994.935068209998,50.480863800003135,53379.309798480004 2025-08-02,07:08:30.000,214,10974730,13045,0,1754118509,12994.948540830002,50.45971640999778,53379.3167856 2025-08-02,07:08:31.000,214,10974781,12805,0,1754118510,12994.975486069998,50.431519890000345,53379.309798480004 2025-08-02,07:08:32.000,214,10974701,12765,0,1754118511,12994.921595589993,50.44561814999906,53379.30281136001 2025-08-02,07:08:33.000,214,10974786,13085,0,1754118512,12994.928331900002,50.39627424000355,53379.32377272001 2025-08-02,07:08:34.000,214,10974729,12845,0,1754118513,12994.914859279997,50.3398812000014,53379.28185000001 2025-08-02,07:08:35.000,214,10974703,12965,0,1754118514,12994.914859279997,50.36807771999884,53379.27486288 2025-08-02,07:08:36.000,214,10974694,13125,0,1754118515,12994.908122970002,50.29758641999797,53379.25390152001 2025-08-02,07:08:37.000,214,10974725,12965,0,1754118516,12994.921595589993,50.28348815999925,53379.30281136001 2025-08-02,07:08:38.000,214,10974774,13085,0,1754118517,12994.847496180002,50.26938990000053,53379.2469144 2025-08-02,07:08:39.000,214,10974758,13085,0,1754118518,12994.867705110002,50.205947729999025,53379.260888640005 2025-08-02,07:08:40.000,214,10974741,12925,0,1754118519,12994.894650349997,50.205947729999025,53379.260888640005 2025-08-02,07:08:41.000,214,10974767,13045,0,1754118520,12994.834023559997,50.17775121000159,53379.23992728 2025-08-02,07:08:42.000,214,10974723,13125,0,1754118521,12994.834023559997,50.19184947000031,53379.2469144 2025-08-02,07:08:43.000,214,10974756,12925,0,1754118522,12994.854232489997,50.14955469000415,53379.27486288 2025-08-02,07:08:44.000,214,10974754,12925,0,1754118523,12994.820550939992,50.1284072999988,53379.27486288 2025-08-02,07:08:45.000,214,10974757,12805,0,1754118524,12994.813814629997,50.10725991000072,53379.21896592 2025-08-02,07:08:46.000,214,10974702,13045,0,1754118525,12994.854232489997,50.072014260003925,53379.19101744 2025-08-02,07:08:47.000,214,10974721,12845,0,1754118526,12994.820550939992,50.04381773999921,53379.211978800005 2025-08-02,07:08:48.000,214,10974708,12885,0,1754118527,12994.793605699997,50.00857209000242,53379.211978800005 2025-08-02,07:08:49.000,214,10974704,12965,0,1754118528,12994.820550939992,49.98742470000434,53379.21896592 2025-08-02,07:08:50.000,214,10974750,12805,0,1754118529,12994.800342009992,49.95217905000027,53379.22595304 2025-08-02,07:08:51.000,214,10974758,13085,0,1754118530,12994.773396769997,49.93808079000155,53379.260888640005 2025-08-02,07:08:52.000,214,10974719,12965,0,1754118531,12994.800342009992,49.902835140004754,53379.26787576 2025-08-02,07:08:53.000,214,10974719,12925,0,1754118532,12994.827287250002,49.88873687999876,53379.23992728 2025-08-02,07:08:54.000,214,10974716,12845,0,1754118533,12994.800342009992,49.87463862000004,53379.21896592 2025-08-02,07:08:55.000,214,10974742,12925,0,1754118534,12994.780133079992,49.846442100002605,53379.260888640005 2025-08-02,07:08:56.000,214,10974741,12765,0,1754118535,12994.800342009992,49.797098189999815,53379.23992728 2025-08-02,07:08:57.000,214,10974748,13205,0,1754118536,12994.800342009992,49.7829999300011,53379.23294016001 2025-08-02,07:08:58.000,214,10974683,13085,0,1754118537,12994.739715219992,49.76890167000238,53379.21896592 2025-08-02,07:08:59.000,214,10974720,12845,0,1754118538,12994.719506289992,49.76185254000302,53379.2469144 2025-08-02,07:09:00.000,214,10974780,12885,0,1754118539,12994.719506289992,49.71955775999959,53379.211978800005 2025-08-02,07:09:01.000,214,10974724,13045,0,1754118540,12994.719506289992,49.69136124000215,53379.20499168001 2025-08-02,07:09:02.000,214,10974772,12765,0,1754118541,12994.692561049997,49.68431211000279,53379.21896592 2025-08-02,07:09:03.000,214,10974739,12765,0,1754118542,12994.665615810001,49.663164720004715,53379.211978800005 2025-08-02,07:09:04.000,214,10974735,13045,0,1754118543,12994.685824740001,49.64201732999936,53379.211978800005 2025-08-02,07:09:05.000,214,10974741,12925,0,1754118544,12994.645406880001,49.606771680002566,53379.21896592 2025-08-02,07:09:06.000,214,10974710,12605,0,1754118545,12994.645406880001,49.606771680002566,53379.2469144 2025-08-02,07:09:07.000,214,10974745,12845,0,1754118546,12994.658879499992,49.571526029998495,53379.163068960006 2025-08-02,07:09:08.000,214,10974750,12685,0,1754118547,12994.611725329996,49.58562429000449,53379.18403032001 2025-08-02,07:09:09.000,214,10974741,12765,0,1754118548,12994.645406880001,49.58562429000449,53379.211978800005 2025-08-02,07:09:10.000,214,10974751,12845,0,1754118549,12994.578043779991,49.55037864000042,53379.21896592 2025-08-02,07:09:11.000,214,10974694,12965,0,1754118550,12994.578043779991,49.564476899999136,53379.20499168001 2025-08-02,07:09:12.000,214,10974745,12805,0,1754118551,12994.530889609996,49.52218212000298,53379.19800456 2025-08-02,07:09:13.000,214,10974744,13085,0,1754118552,12994.54436223,49.5362803800017,53379.211978800005 2025-08-02,07:09:14.000,214,10974705,12925,0,1754118553,12994.557834849991,49.52218212000298,53379.17005608 2025-08-02,07:09:15.000,214,10974719,13085,0,1754118554,12994.537625919991,49.5010347300049,53379.1770432 2025-08-02,07:09:16.000,214,10974742,12885,0,1754118555,12994.490471749996,49.5010347300049,53379.19800456 2025-08-02,07:09:17.000,214,10974744,13245,0,1754118556,12994.46352651,49.50808386000426,53379.23294016001 2025-08-02,07:09:18.000,214,10974723,12885,0,1754118557,12994.44331758,49.49398559999827,53379.211978800005 2025-08-02,07:09:19.000,214,10974728,13125,0,1754118558,12994.44331758,49.50808386000426,53379.1770432 2025-08-02,07:09:20.000,214,10974678,12725,0,1754118559,12994.40289972,49.5010347300049,53379.21896592 2025-08-02,07:09:21.000,214,10974743,12885,0,1754118560,12994.38269079,49.50808386000426,53379.15608184001 2025-08-02,07:09:22.000,214,10974736,12725,0,1754118561,12994.328800309995,49.45873995000147,53379.19800456 2025-08-02,07:09:23.000,214,10974732,12605,0,1754118562,12994.308591379995,49.5010347300049,53379.21896592 2025-08-02,07:09:24.000,214,10974703,12845,0,1754118563,12994.24122828,49.47283821000019,53379.19101744 2025-08-02,07:09:25.000,214,10974695,12885,0,1754118564,12994.27490982999,49.430543430004036,53379.21896592 2025-08-02,07:09:26.000,214,10974711,12725,0,1754118565,12994.268173519995,49.47283821000019,53379.19800456 2025-08-02,07:09:27.000,214,10974751,12885,0,1754118566,12994.28164614,49.45169082000211,53379.20499168001 2025-08-02,07:09:28.000,214,10974731,13005,0,1754118567,12994.23449196999,49.42349430000468,53379.1770432 2025-08-02,07:09:29.000,214,10974696,12765,0,1754118568,12994.22101935,49.40234690999932,53379.19101744 2025-08-02,07:09:30.000,214,10974691,12765,0,1754118569,12994.22101935,49.40939603999868,53379.19101744 2025-08-02,07:09:31.000,214,10974723,12765,0,1754118570,12994.20081042,49.388248650000605,53379.163068960006 2025-08-02,07:09:32.000,214,10974748,12645,0,1754118571,12994.167128869994,49.36710126000253,53379.163068960006 2025-08-02,07:09:33.000,214,10974702,12925,0,1754118572,12994.19407410999,49.3248064799991,53379.18403032001 2025-08-02,07:09:34.000,214,10974711,12765,0,1754118573,12994.17386517999,49.31775734999974,53379.19800456 2025-08-02,07:09:35.000,214,10974744,12925,0,1754118574,12994.146919939994,49.28251170000294,53379.14909472 2025-08-02,07:09:36.000,214,10974699,13005,0,1754118575,12994.146919939994,49.27546257000358,53379.17005608 2025-08-02,07:09:37.000,214,10974755,13045,0,1754118576,12994.146919939994,49.268413440004224,53379.19101744 2025-08-02,07:09:38.000,214,10974680,13085,0,1754118577,12994.13344731999,49.268413440004224,53379.211978800005 2025-08-02,07:09:39.000,214,10974714,13285,0,1754118578,12994.1199747,49.25431517999823,53379.163068960006 2025-08-02,07:09:40.000,214,10974746,12925,0,1754118579,12994.14018363,49.22611866000079,53379.21896592 2025-08-02,07:09:41.000,214,10974696,12845,0,1754118580,12994.126711009994,49.162676489999285,53379.1770432 2025-08-02,07:09:42.000,214,10974689,12685,0,1754118581,12994.15365624999,49.190873010004,53379.1770432 2025-08-02,07:09:43.000,214,10974702,12885,0,1754118582,12994.13344731999,49.14152910000121,53379.14909472 2025-08-02,07:09:44.000,214,10974690,13045,0,1754118583,12994.14018363,49.155627359999926,53379.13512048001 2025-08-02,07:09:45.000,214,10974715,12765,0,1754118584,12994.146919939994,49.09923431999778,53379.13512048001 2025-08-02,07:09:46.000,214,10974734,12965,0,1754118585,12994.126711009994,49.11333258000377,53379.11415912001 2025-08-02,07:09:47.000,214,10974694,12965,0,1754118586,12994.1199747,49.09923431999778,53379.15608184001 2025-08-02,07:09:48.000,214,10974736,12765,0,1754118587,12994.13344731999,49.05693954000162,53379.163068960006 2025-08-02,07:09:49.000,214,10974757,12925,0,1754118588,12994.1199747,49.021693890004826,53379.142107600004 2025-08-02,07:09:50.000,214,10974750,12925,0,1754118589,12994.1199747,49.01464475999819,53379.11415912001 2025-08-02,07:09:51.000,214,10974729,13045,0,1754118590,12994.106502079994,49.028743020004185,53379.12114624 2025-08-02,07:09:52.000,214,10974737,12845,0,1754118591,12994.099765769999,49.00759562999883,53379.13512048001 2025-08-02,07:09:53.000,214,10974730,12725,0,1754118592,12994.086293149994,48.96530085000268,53379.12813336 2025-08-02,07:09:54.000,214,10974722,13005,0,1754118593,12994.05261159999,48.937104329997965,53379.15608184001 2025-08-02,07:09:55.000,214,10974741,13045,0,1754118594,12994.09302945999,48.95120259000396,53379.12813336 2025-08-02,07:09:56.000,214,10974728,12845,0,1754118595,12994.106502079994,48.95825172000332,53379.093197760005 2025-08-02,07:09:57.000,214,10974708,12965,0,1754118596,12994.05261159999,48.923006069999246,53379.0722364 2025-08-02,07:09:58.000,214,10974693,12925,0,1754118597,12994.086293149994,48.89480955000181,53379.12114624 2025-08-02,07:09:59.000,214,10974713,12885,0,1754118598,12994.066084219994,48.91595693999989,53379.107171999996 2025-08-02,07:10:00.000,214,10974695,12885,0,1754118599,12994.059347909999,48.88071129000309,53379.12114624 2025-08-02,07:10:01.000,214,10974696,12725,0,1754118600,12994.059347909999,48.87366216000373,53379.142107600004 2025-08-02,07:10:02.000,214,10974731,13005,0,1754118601,12994.03240266999,48.87366216000373,53379.093197760005 2025-08-02,07:10:03.000,214,10974727,12725,0,1754118602,12994.039138979999,48.86661303000437,53379.12114624 2025-08-02,07:10:04.000,214,10974696,12805,0,1754118603,12994.039138979999,48.83841650999966,53379.08621064001 2025-08-02,07:10:05.000,214,10974712,12805,0,1754118604,12994.039138979999,48.803170860002865,53379.107171999996 2025-08-02,07:10:06.000,214,10974698,12925,0,1754118605,12994.012193739989,48.78907260000415,53379.06524928001 2025-08-02,07:10:07.000,214,10974702,12845,0,1754118606,12994.03240266999,48.77497433999815,53379.07922352 2025-08-02,07:10:08.000,214,10974727,12525,0,1754118607,12994.012193739989,48.76792520999879,53379.11415912001 2025-08-02,07:10:09.000,214,10974736,13165,0,1754118608,12994.018930049999,48.78202347000479,53379.10018488 2025-08-02,07:10:10.000,214,10974750,12845,0,1754118609,12994.025666359994,48.760876079999434,53379.10018488 2025-08-02,07:10:11.000,214,10974727,12965,0,1754118610,12993.991984809989,48.78202347000479,53379.044287920005 2025-08-02,07:10:12.000,214,10974714,12805,0,1754118611,12994.005457429994,48.73972869000136,53379.14909472 2025-08-02,07:10:13.000,214,10974737,13045,0,1754118612,12994.005457429994,48.72563043000264,53379.14909472 2025-08-02,07:10:14.000,214,10974730,13005,0,1754118613,12993.958303259999,48.697433909997926,53379.10018488 2025-08-02,07:10:15.000,214,10974679,12965,0,1754118614,12993.965039569994,48.70448304000456,53379.08621064001 2025-08-02,07:10:16.000,214,10974694,12685,0,1754118615,12993.965039569994,48.68333564999921,53379.12114624 2025-08-02,07:10:17.000,214,10974703,12925,0,1754118616,12993.978512189999,48.69038477999857,53379.14909472 2025-08-02,07:10:18.000,214,10974706,12965,0,1754118617,12993.965039569994,48.68333564999921,53379.12114624 2025-08-02,07:10:19.000,214,10974707,12885,0,1754118618,12993.931358019989,48.64809000000241,53379.093197760005 2025-08-02,07:10:20.000,214,10974711,12805,0,1754118619,12993.924621709994,48.633991740003694,53379.11415912001 2025-08-02,07:10:21.000,214,10974731,12845,0,1754118620,12993.951566949989,48.626942610004335,53379.12813336 2025-08-02,07:10:22.000,214,10974701,12725,0,1754118621,12993.938094329998,48.626942610004335,53379.107171999996 2025-08-02,07:10:23.000,214,10974722,13165,0,1754118622,12993.931358019989,48.59874608999962,53379.142107600004 2025-08-02,07:10:24.000,214,10974704,12805,0,1754118623,12993.917885399998,48.577598700001545,53379.10018488 2025-08-02,07:10:25.000,214,10974713,13125,0,1754118624,12993.931358019989,48.55645131000347,53379.12813336 2025-08-02,07:10:26.000,214,10974725,12925,0,1754118625,12993.931358019989,48.55645131000347,53379.17005608 2025-08-02,07:10:27.000,214,10974749,12805,0,1754118626,12993.931358019989,48.54940218000411,53379.13512048001 2025-08-02,07:10:28.000,214,10974749,12725,0,1754118627,12993.917885399998,48.50005827000132,53379.17005608 2025-08-02,07:10:29.000,214,10974694,12885,0,1754118628,12993.884203849993,48.50005827000132,53379.10018488 2025-08-02,07:10:30.000,214,10974734,12965,0,1754118629,12993.870731229988,48.49300914000196,53379.0722364 2025-08-02,07:10:31.000,214,10974747,12885,0,1754118630,12993.870731229988,48.47891088000324,53379.093197760005 2025-08-02,07:10:32.000,214,10974739,13045,0,1754118631,12993.870731229988,48.45776348999789,53379.15608184001 2025-08-02,07:10:33.000,214,10974710,12845,0,1754118632,12993.870731229988,48.45071435999853,53379.12114624 2025-08-02,07:10:34.000,214,10974706,12725,0,1754118633,12993.884203849993,48.40841958000237,53379.17005608 2025-08-02,07:10:35.000,214,10974730,12645,0,1754118634,12993.884203849993,48.394321320003655,53379.15608184001 2025-08-02,07:10:36.000,214,10974694,13005,0,1754118635,12993.843785989993,48.387272190004296,53379.163068960006 2025-08-02,07:10:37.000,214,10974738,12805,0,1754118636,12993.816840749998,48.352026540000224,53379.142107600004 2025-08-02,07:10:38.000,214,10974716,12965,0,1754118637,12993.843785989993,48.337928280001506,53379.13512048001 2025-08-02,07:10:39.000,214,10974697,12765,0,1754118638,12993.823577059993,48.33087915000215,53379.08621064001 2025-08-02,07:10:40.000,214,10974760,12845,0,1754118639,12993.837049679998,48.295633499998075,53379.10018488 2025-08-02,07:10:41.000,214,10974731,13045,0,1754118640,12993.796631819998,48.26743698000064,53379.093197760005 2025-08-02,07:10:42.000,214,10974782,12845,0,1754118641,12993.776422889998,48.27448611,53379.12114624 2025-08-02,07:10:43.000,214,10974739,12885,0,1754118642,12993.762950269993,48.25333872000192,53379.093197760005 2025-08-02,07:10:44.000,214,10974720,12805,0,1754118643,12993.803368129993,48.225142200004484,53379.07922352 2025-08-02,07:10:45.000,214,10974735,12925,0,1754118644,12993.776422889998,48.21809306999785,53379.07922352 2025-08-02,07:10:46.000,214,10974744,13045,0,1754118645,12993.762950269993,48.21104393999849,53379.093197760005 2025-08-02,07:10:47.000,214,10974751,12805,0,1754118646,12993.756213959998,48.168749160002335,53379.0722364 2025-08-02,07:10:48.000,214,10974734,12805,0,1754118647,12993.722532409993,48.175798290001694,53379.0722364 2025-08-02,07:10:49.000,214,10974751,12685,0,1754118648,12993.776422889998,48.15465090000362,53379.06524928001 2025-08-02,07:10:50.000,214,10974733,13125,0,1754118649,12993.729268720002,48.13350350999826,53379.01633944001 2025-08-02,07:10:51.000,214,10974717,12805,0,1754118650,12993.729268720002,48.07711047000339,53379.06524928001 2025-08-02,07:10:52.000,214,10974762,12885,0,1754118651,12993.722532409993,48.07711047000339,53379.03730080001 2025-08-02,07:10:53.000,214,10974688,12965,0,1754118652,12993.756213959998,48.09825786000147,53379.02332656 2025-08-02,07:10:54.000,214,10974732,13045,0,1754118653,12993.769686580003,48.05596307999804,53379.03031368 2025-08-02,07:10:55.000,214,10974679,13285,0,1754118654,12993.756213959998,48.05596307999804,53379.00935232 2025-08-02,07:10:56.000,214,10974732,12525,0,1754118655,12993.729268720002,47.999570040003164,53378.94646824001 2025-08-02,07:10:57.000,214,10974697,12765,0,1754118656,12993.762950269993,47.985471780004445,53378.96742960001 2025-08-02,07:10:58.000,214,10974726,13045,0,1754118657,12993.709059790002,47.950226130000374,53378.91153264 2025-08-02,07:10:59.000,214,10974740,12965,0,1754118658,12993.729268720002,47.92202961000294,53378.932494 2025-08-02,07:11:00.000,214,10974702,12885,0,1754118659,12993.702323479993,47.91498048000358,53378.91851976001 2025-08-02,07:11:01.000,214,10974790,13165,0,1754118660,12993.675378239997,47.87973482999951,53378.86960992001 2025-08-02,07:11:02.000,214,10974692,12925,0,1754118661,12993.675378239997,47.886783959998866,53378.84864856001 2025-08-02,07:11:03.000,214,10974716,12765,0,1754118662,12993.682114549993,47.886783959998866,53378.84166144 2025-08-02,07:11:04.000,214,10974749,13085,0,1754118663,12993.682114549993,47.86563657000079,53378.84864856001 2025-08-02,07:11:05.000,214,10974763,12805,0,1754118664,12993.661905619992,47.84448918000271,53378.88358416 2025-08-02,07:11:06.000,214,10974738,13085,0,1754118665,12993.634960379997,47.85153831000207,53378.8626228 2025-08-02,07:11:07.000,214,10974718,13045,0,1754118666,12993.621487759992,47.84448918000271,53378.86960992001 2025-08-02,07:11:08.000,214,10974713,12765,0,1754118667,12993.655169309997,47.83039092000399,53378.84864856001 2025-08-02,07:11:09.000,214,10974756,12725,0,1754118668,12993.587806210002,47.816292659998,53378.84166144 2025-08-02,07:11:10.000,214,10974758,13205,0,1754118669,12993.621487759992,47.80924352999864,53378.7927516 2025-08-02,07:11:11.000,214,10974717,12925,0,1754118670,12993.608015140002,47.78809614000056,53378.83467432 2025-08-02,07:11:12.000,214,10974736,12605,0,1754118671,12993.574333589997,47.80924352999864,53378.79973872001 2025-08-02,07:11:13.000,214,10974735,12965,0,1754118672,12993.581069899992,47.77399788000184,53378.78576448 2025-08-02,07:11:14.000,214,10974720,12965,0,1754118673,12993.540652039992,47.77399788000184,53378.75082888001 2025-08-02,07:11:15.000,214,10974719,12965,0,1754118674,12993.581069899992,47.766948750002484,53378.757816000005 2025-08-02,07:11:16.000,214,10974738,12885,0,1754118675,12993.567597280002,47.74580136000441,53378.827687200006 2025-08-02,07:11:17.000,214,10974690,12645,0,1754118676,12993.506970490002,47.73875222999777,53378.79973872001 2025-08-02,07:11:18.000,214,10974689,13045,0,1754118677,12993.554124659997,47.752850490003766,53378.757816000005 2025-08-02,07:11:19.000,214,10974754,12605,0,1754118678,12993.527179420002,47.77399788000184,53378.71589328 2025-08-02,07:11:20.000,214,10974695,12925,0,1754118679,12993.520443109992,47.73875222999777,53378.73685464 2025-08-02,07:11:21.000,214,10974710,13205,0,1754118680,12993.533915729997,47.710555710000335,53378.73685464 2025-08-02,07:11:22.000,214,10974733,12965,0,1754118681,12993.547388350002,47.72465396999905,53378.72986752001 2025-08-02,07:11:23.000,214,10974724,13005,0,1754118682,12993.554124659997,47.69645745000162,53378.75082888001 2025-08-02,07:11:24.000,214,10974719,13085,0,1754118683,12993.513706799997,47.710555710000335,53378.757816000005 2025-08-02,07:11:25.000,214,10974716,12805,0,1754118684,12993.513706799997,47.67531006000354,53378.72986752001 2025-08-02,07:11:26.000,214,10974692,13125,0,1754118685,12993.506970490002,47.6823591900029,53378.74384176 2025-08-02,07:11:27.000,214,10974717,13245,0,1754118686,12993.520443109992,47.654162669998186,53378.71589328 2025-08-02,07:11:28.000,214,10974713,13005,0,1754118687,12993.506970490002,47.66121180000482,53378.77877736001 2025-08-02,07:11:29.000,214,10974764,12725,0,1754118688,12993.513706799997,47.66121180000482,53378.7228804 2025-08-02,07:11:30.000,214,10974740,12805,0,1754118689,12993.560860969992,47.63301528000011,53378.72986752001 2025-08-02,07:11:31.000,214,10974713,12605,0,1754118690,12993.540652039992,47.62596615000075,53378.757816000005 2025-08-02,07:11:32.000,214,10974767,13165,0,1754118691,12993.540652039992,47.61891702000139,53378.75082888001 2025-08-02,07:11:33.000,214,10974708,12925,0,1754118692,12993.547388350002,47.590720500003954,53378.74384176 2025-08-02,07:11:34.000,214,10974768,12605,0,1754118693,12993.554124659997,47.61186789000203,53378.71589328 2025-08-02,07:11:35.000,214,10974714,12965,0,1754118694,12993.567597280002,47.60481876000267,53378.73685464 2025-08-02,07:11:36.000,214,10974755,12765,0,1754118695,12993.581069899992,47.590720500003954,53378.74384176 2025-08-02,07:11:37.000,214,10974698,13005,0,1754118696,12993.608015140002,47.590720500003954,53378.73685464 2025-08-02,07:11:38.000,214,10974738,12845,0,1754118697,12993.608015140002,47.59776963000331,53378.71589328 2025-08-02,07:11:39.000,214,10974719,13005,0,1754118698,12993.608015140002,47.60481876000267,53378.73685464 2025-08-02,07:11:40.000,214,10974748,13045,0,1754118699,12993.648433000002,47.534327460001805,53378.74384176 2025-08-02,07:11:41.000,214,10974752,12765,0,1754118700,12993.668641930002,47.55547484999988,53378.708906160005 2025-08-02,07:11:42.000,214,10974724,12885,0,1754118701,12993.641696689992,47.51318007000373,53378.757816000005 2025-08-02,07:11:43.000,214,10974728,12765,0,1754118702,12993.661905619992,47.534327460001805,53378.6879448 2025-08-02,07:11:44.000,214,10974758,12965,0,1754118703,12993.709059790002,47.49908180999773,53378.70191904001 2025-08-02,07:11:45.000,214,10974739,13005,0,1754118704,12993.722532409993,47.534327460001805,53378.69493192 2025-08-02,07:11:46.000,214,10974773,12965,0,1754118705,12993.729268720002,47.51318007000373,53378.7228804 2025-08-02,07:11:47.000,214,10974701,12965,0,1754118706,12993.715796099998,47.477934419999656,53378.72986752001 2025-08-02,07:11:48.000,214,10974769,13005,0,1754118707,12993.742741339993,47.477934419999656,53378.73685464 2025-08-02,07:11:49.000,214,10974770,13325,0,1754118708,12993.776422889998,47.49908180999773,53378.74384176 2025-08-02,07:11:50.000,214,10974714,12725,0,1754118709,12993.769686580003,47.527278330002446,53378.708906160005 2025-08-02,07:11:51.000,214,10974776,12765,0,1754118710,12993.749477650003,47.52022920000309,53378.72986752001 2025-08-02,07:11:52.000,214,10974740,12885,0,1754118711,12993.803368129993,47.52022920000309,53378.757816000005 2025-08-02,07:11:53.000,214,10974734,12965,0,1754118712,12993.810104439988,47.51318007000373,53378.69493192 2025-08-02,07:11:54.000,214,10974725,12925,0,1754118713,12993.803368129993,47.52022920000309,53378.757816000005 2025-08-02,07:11:55.000,214,10974736,12885,0,1754118714,12993.810104439988,47.56252397999924,53378.757816000005 2025-08-02,07:11:56.000,214,10974755,12845,0,1754118715,12993.863994919993,47.57662223999796,53378.81371296 2025-08-02,07:11:57.000,214,10974736,13205,0,1754118716,12993.904412779993,47.57662223999796,53378.806725840004 2025-08-02,07:11:58.000,214,10974748,12765,0,1754118717,12993.944830639994,47.59776963000331,53378.85563568 2025-08-02,07:11:59.000,214,10974679,12925,0,1754118718,12993.938094329998,47.61891702000139,53378.81371296 2025-08-02,07:12:00.000,214,10974727,12725,0,1754118719,12993.924621709994,47.62596615000075,53378.82070008001 2025-08-02,07:12:01.000,214,10974743,12845,0,1754118720,12993.924621709994,47.66826093000418,53378.85563568 2025-08-02,07:12:02.000,214,10974732,12765,0,1754118721,12993.951566949989,47.63301528000011,53378.84166144 2025-08-02,07:12:03.000,214,10974732,12965,0,1754118722,12993.965039569994,47.654162669998186,53378.86960992001 2025-08-02,07:12:04.000,214,10974735,12965,0,1754118723,12993.985248499994,47.66826093000418,53378.84864856001 2025-08-02,07:12:05.000,214,10974781,12925,0,1754118724,12994.012193739989,47.717604839999694,53378.88358416 2025-08-02,07:12:06.000,214,10974782,12645,0,1754118725,12994.03240266999,47.68940832000226,53378.932494 2025-08-02,07:12:07.000,214,10974725,12605,0,1754118726,12994.059347909999,47.703506580000976,53378.89057128 2025-08-02,07:12:08.000,214,10974699,12885,0,1754118727,12994.086293149994,47.73170309999841,53378.89057128 2025-08-02,07:12:09.000,214,10974758,12925,0,1754118728,12994.079556839999,47.752850490003766,53378.91153264 2025-08-02,07:12:10.000,214,10974707,12965,0,1754118729,12994.1199747,47.752850490003766,53378.932494 2025-08-02,07:12:11.000,214,10974730,13045,0,1754118730,12994.07282052999,47.766948750002484,53378.974416720004 2025-08-02,07:12:12.000,214,10974719,12845,0,1754118731,12994.11323838999,47.759899620003125,53378.89755840001 2025-08-02,07:12:13.000,214,10974746,12725,0,1754118732,12994.09302945999,47.73170309999841,53378.96742960001 2025-08-02,07:12:14.000,214,10974705,12685,0,1754118733,12994.106502079994,47.766948750002484,53379.0023652 2025-08-02,07:12:15.000,214,10974693,13005,0,1754118734,12994.146919939994,47.73170309999841,53379.00935232 2025-08-02,07:12:16.000,214,10974745,13005,0,1754118735,12994.20081042,47.73170309999841,53379.05826216 2025-08-02,07:12:17.000,214,10974791,12965,0,1754118736,12994.20081042,47.73875222999777,53378.995378080006 2025-08-02,07:12:18.000,214,10974741,12885,0,1754118737,12994.21428303999,47.72465396999905,53379.05826216 2025-08-02,07:12:19.000,214,10974748,12805,0,1754118738,12994.21428303999,47.717604839999694,53379.01633944001 2025-08-02,07:12:20.000,214,10974735,12925,0,1754118739,12994.247964589995,47.72465396999905,53378.995378080006 2025-08-02,07:12:21.000,214,10974744,13005,0,1754118740,12994.268173519995,47.73170309999841,53379.02332656 2025-08-02,07:12:22.000,214,10974735,13045,0,1754118741,12994.288382449995,47.703506580000976,53379.06524928001 2025-08-02,07:12:23.000,214,10974758,12885,0,1754118742,12994.28164614,47.717604839999694,53379.00935232 2025-08-02,07:12:24.000,214,10974759,13005,0,1754118743,12994.28164614,47.703506580000976,53379.02332656 2025-08-02,07:12:25.000,214,10974772,12845,0,1754118744,12994.31532768999,47.74580136000441,53379.044287920005 2025-08-02,07:12:26.000,214,10974777,12925,0,1754118745,12994.36248186,47.752850490003766,53379.03031368 2025-08-02,07:12:27.000,214,10974744,13005,0,1754118746,12994.37595447999,47.710555710000335,53379.05826216 2025-08-02,07:12:28.000,214,10974764,12965,0,1754118747,12994.389427099995,47.710555710000335,53379.11415912001 2025-08-02,07:12:29.000,214,10974733,12845,0,1754118748,12994.349009239995,47.72465396999905,53379.0722364 2025-08-02,07:12:30.000,214,10974840,12645,0,1754118749,12994.44331758,47.752850490003766,53379.10018488 2025-08-02,07:12:31.000,214,10974706,13045,0,1754118750,12994.450053889996,47.74580136000441,53379.07922352 2025-08-02,07:12:32.000,214,10974793,12965,0,1754118751,12994.490471749996,47.72465396999905,53379.10018488 2025-08-02,07:12:33.000,214,10974755,12685,0,1754118752,12994.48373544,47.717604839999694,53379.14909472 2025-08-02,07:12:34.000,214,10974726,13045,0,1754118753,12994.510680679996,47.73875222999777,53379.12114624 2025-08-02,07:12:35.000,214,10974795,12925,0,1754118754,12994.5241533,47.74580136000441,53379.19101744 2025-08-02,07:12:36.000,214,10974768,12885,0,1754118755,12994.530889609996,47.78809614000056,53379.1770432 2025-08-02,07:12:37.000,214,10974697,12805,0,1754118756,12994.598252709991,47.752850490003766,53379.18403032001 2025-08-02,07:12:38.000,214,10974720,13005,0,1754118757,12994.638670569992,47.759899620003125,53379.22595304 2025-08-02,07:12:39.000,214,10974769,12805,0,1754118758,12994.631934259996,47.74580136000441,53379.23294016001 2025-08-02,07:12:40.000,214,10974759,13125,0,1754118759,12994.652143189996,47.74580136000441,53379.260888640005 2025-08-02,07:12:41.000,214,10974735,12885,0,1754118760,12994.679088429992,47.752850490003766,53379.2469144 2025-08-02,07:12:42.000,214,10974705,12805,0,1754118761,12994.672352119997,47.759899620003125,53379.30281136001 2025-08-02,07:12:43.000,214,10974764,12925,0,1754118762,12994.739715219992,47.79514526999992,53379.28883712 2025-08-02,07:12:44.000,214,10974786,12765,0,1754118763,12994.759924149992,47.83039092000399,53379.28883712 2025-08-02,07:12:45.000,214,10974701,12965,0,1754118764,12994.732978909997,47.80924352999864,53379.26787576 2025-08-02,07:12:46.000,214,10974735,12765,0,1754118765,12994.786869390002,47.80924352999864,53379.3167856 2025-08-02,07:12:47.000,214,10974705,13125,0,1754118766,12994.759924149992,47.80924352999864,53379.36569544 2025-08-02,07:12:48.000,214,10974724,12805,0,1754118767,12994.793605699997,47.82334179000463,53379.330759840006 2025-08-02,07:12:49.000,214,10974700,12645,0,1754118768,12994.759924149992,47.816292659998,53379.32377272001 2025-08-02,07:12:50.000,214,10974767,12605,0,1754118769,12994.773396769997,47.82334179000463,53379.3866568 2025-08-02,07:12:51.000,214,10974756,12845,0,1754118770,12994.746451530002,47.86563657000079,53379.3866568 2025-08-02,07:12:52.000,214,10974701,13285,0,1754118771,12994.759924149992,47.87268570000015,53379.3866568 2025-08-02,07:12:53.000,214,10974715,12805,0,1754118772,12994.813814629997,47.85858744000143,53379.43556664 2025-08-02,07:12:54.000,214,10974725,12565,0,1754118773,12994.813814629997,47.886783959998866,53379.37268256001 2025-08-02,07:12:55.000,214,10974770,12605,0,1754118774,12994.807078320002,47.85858744000143,53379.43556664 2025-08-02,07:12:56.000,214,10974755,12805,0,1754118775,12994.800342009992,47.90088222000486,53379.44255376 2025-08-02,07:12:57.000,214,10974744,12805,0,1754118776,12994.834023559997,47.86563657000079,53379.43556664 2025-08-02,07:12:58.000,214,10974696,13085,0,1754118777,12994.827287250002,47.87973482999951,53379.42159240001 2025-08-02,07:12:59.000,214,10974760,13005,0,1754118778,12994.834023559997,47.87268570000015,53379.44255376 2025-08-02,07:13:00.000,214,10974746,12685,0,1754118779,12994.901386659993,47.886783959998866,53379.47050224001 2025-08-02,07:13:01.000,214,10974765,13205,0,1754118780,12994.914859279997,47.87973482999951,53379.48447648 2025-08-02,07:13:02.000,214,10974759,13085,0,1754118781,12994.921595589993,47.893833089998225,53379.43556664 2025-08-02,07:13:03.000,214,10974779,13045,0,1754118782,12994.948540830002,47.95727525999973,53379.456528 2025-08-02,07:13:04.000,214,10974744,12885,0,1754118783,12994.921595589993,47.943177000001015,53379.428579520005 2025-08-02,07:13:05.000,214,10974695,13165,0,1754118784,12994.968749760003,47.95727525999973,53379.51941208001 2025-08-02,07:13:06.000,214,10974730,12925,0,1754118785,12995.015903929998,47.929078740002296,53379.54037344001 2025-08-02,07:13:07.000,214,10974721,12925,0,1754118786,12995.009167619988,47.886783959998866,53379.56832192001 2025-08-02,07:13:08.000,214,10974770,12885,0,1754118787,12994.995694999998,47.90088222000486,53379.54037344001 2025-08-02,07:13:09.000,214,10974765,12925,0,1754118788,12995.036112859998,47.936127870001656,53379.53338632 2025-08-02,07:13:10.000,214,10974722,12925,0,1754118789,12995.022640239993,47.929078740002296,53379.61024464 2025-08-02,07:13:11.000,214,10974754,12805,0,1754118790,12995.029376549988,47.90088222000486,53379.60325752 2025-08-02,07:13:12.000,214,10974711,12765,0,1754118791,12995.029376549988,47.91498048000358,53379.60325752 2025-08-02,07:13:13.000,214,10974704,12805,0,1754118792,12995.015903929998,47.936127870001656,53379.596270400005 2025-08-02,07:13:14.000,214,10974726,12885,0,1754118793,12995.036112859998,47.929078740002296,53379.596270400005 2025-08-02,07:13:15.000,214,10974752,12525,0,1754118794,12995.056321789998,47.92202961000294,53379.666141600006 2025-08-02,07:13:16.000,214,10974743,13085,0,1754118795,12995.015903929998,47.886783959998866,53379.596270400005 2025-08-02,07:13:17.000,214,10974803,13005,0,1754118796,12995.029376549988,47.87973482999951,53379.65915448001 2025-08-02,07:13:18.000,214,10974751,12925,0,1754118797,12995.036112859998,47.87268570000015,53379.666141600006 2025-08-02,07:13:19.000,214,10974708,12845,0,1754118798,12995.029376549988,47.87973482999951,53379.666141600006 2025-08-02,07:13:20.000,214,10974735,12925,0,1754118799,12995.036112859998,47.87268570000015,53379.666141600006 2025-08-02,07:13:21.000,214,10974733,12925,0,1754118800,12995.022640239993,47.85858744000143,53379.666141600006 2025-08-02,07:13:22.000,214,10974766,12965,0,1754118801,12995.022640239993,47.91498048000358,53379.715051440005 2025-08-02,07:13:23.000,214,10974745,13125,0,1754118802,12995.022640239993,47.886783959998866,53379.68011584 2025-08-02,07:13:24.000,214,10974714,13125,0,1754118803,12994.988958690003,47.943177000001015,53379.72902568 2025-08-02,07:13:25.000,214,10974719,12965,0,1754118804,12995.009167619988,47.92202961000294,53379.74998704 2025-08-02,07:13:26.000,214,10974745,13045,0,1754118805,12995.022640239993,47.950226130000374,53379.70806432001 2025-08-02,07:13:27.000,214,10974745,12765,0,1754118806,12995.022640239993,47.936127870001656,53379.67312872 2025-08-02,07:13:28.000,214,10974767,13085,0,1754118807,12995.029376549988,47.97137351999845,53379.74998704 2025-08-02,07:13:29.000,214,10974778,12885,0,1754118808,12995.009167619988,47.97842264999781,53379.715051440005 2025-08-02,07:13:30.000,214,10974711,12885,0,1754118809,12995.036112859998,47.999570040003164,53379.77793552 2025-08-02,07:13:31.000,214,10974735,12765,0,1754118810,12995.022640239993,47.999570040003164,53379.7010772 2025-08-02,07:13:32.000,214,10974723,13005,0,1754118811,12995.009167619988,48.02071743000124,53379.78492264001 2025-08-02,07:13:33.000,214,10974699,12605,0,1754118812,12995.015903929998,47.999570040003164,53379.78492264001 2025-08-02,07:13:34.000,214,10974749,12965,0,1754118813,12995.015903929998,48.00661917000252,53379.763961280005 2025-08-02,07:13:35.000,214,10974768,12765,0,1754118814,12995.036112859998,48.01366830000188,53379.79889688 2025-08-02,07:13:36.000,214,10974727,12805,0,1754118815,12995.015903929998,48.04186481999932,53379.79190976 2025-08-02,07:13:37.000,214,10974719,12965,0,1754118816,12995.002431309993,48.04891394999868,53379.72902568 2025-08-02,07:13:38.000,214,10974744,12725,0,1754118817,12994.955277139998,48.03481568999996,53379.77793552 2025-08-02,07:13:39.000,214,10974719,12925,0,1754118818,12994.968749760003,48.07006134000403,53379.812871120004 2025-08-02,07:13:40.000,214,10974689,12565,0,1754118819,12994.928331900002,48.05596307999804,53379.79190976 2025-08-02,07:13:41.000,214,10974745,13005,0,1754118820,12994.928331900002,48.04186481999932,53379.80588400001 2025-08-02,07:13:42.000,214,10974752,12885,0,1754118821,12994.894650349997,48.04891394999868,53379.81985824 2025-08-02,07:13:43.000,214,10974715,12965,0,1754118822,12994.881177729992,48.07006134000403,53379.812871120004 2025-08-02,07:13:44.000,214,10974722,13285,0,1754118823,12994.901386659993,48.07711047000339,53379.85479384001 2025-08-02,07:13:45.000,214,10974740,13165,0,1754118824,12994.874441419997,48.09120873000211,53379.87575520001 2025-08-02,07:13:46.000,214,10974723,12845,0,1754118825,12994.881177729992,48.10530699000083,53379.84780672 2025-08-02,07:13:47.000,214,10974727,12965,0,1754118826,12994.881177729992,48.09120873000211,53379.861780960004 2025-08-02,07:13:48.000,214,10974689,12765,0,1754118827,12994.854232489997,48.126454379998904,53379.861780960004 2025-08-02,07:13:49.000,214,10974733,12805,0,1754118828,12994.827287250002,48.126454379998904,53379.91767792 2025-08-02,07:13:50.000,214,10974737,12725,0,1754118829,12994.834023559997,48.08415960000275,53379.86876808 2025-08-02,07:13:51.000,214,10974739,13165,0,1754118830,12994.800342009992,48.09825786000147,53379.882742320005 2025-08-02,07:13:52.000,214,10974709,13045,0,1754118831,12994.766660460002,48.112356120000186,53379.92466504001 2025-08-02,07:13:53.000,214,10974737,13285,0,1754118832,12994.753187839997,48.13350350999826,53379.86876808 2025-08-02,07:13:54.000,214,10974761,13165,0,1754118833,12994.780133079992,48.126454379998904,53379.9106908 2025-08-02,07:13:55.000,214,10974697,12885,0,1754118834,12994.827287250002,48.15465090000362,53379.92466504001 2025-08-02,07:13:56.000,214,10974689,12645,0,1754118835,12994.780133079992,48.15465090000362,53379.92466504001 2025-08-02,07:13:57.000,214,10974722,13165,0,1754118836,12994.759924149992,48.126454379998904,53379.95960064 2025-08-02,07:13:58.000,214,10974716,12965,0,1754118837,12994.773396769997,48.161700030002976,53379.88972944 2025-08-02,07:13:59.000,214,10974741,12765,0,1754118838,12994.759924149992,48.168749160002335,53379.92466504001 2025-08-02,07:14:00.000,214,10974745,13325,0,1754118839,12994.800342009992,48.1405526400049,53379.98754912 2025-08-02,07:14:01.000,214,10974733,12925,0,1754118840,12994.726242600002,48.161700030002976,53379.931652160005 2025-08-02,07:14:02.000,214,10974746,12765,0,1754118841,12994.800342009992,48.175798290001694,53379.95960064 2025-08-02,07:14:03.000,214,10974775,13205,0,1754118842,12994.786869390002,48.168749160002335,53380.00851048 2025-08-02,07:14:04.000,214,10974757,12805,0,1754118843,12994.759924149992,48.21104393999849,53379.97357488001 2025-08-02,07:14:05.000,214,10974762,13125,0,1754118844,12994.773396769997,48.18989655000041,53379.9456264 2025-08-02,07:14:06.000,214,10974739,13005,0,1754118845,12994.706033670001,48.20399480999913,53379.99453624001 2025-08-02,07:14:07.000,214,10974725,13005,0,1754118846,12994.739715219992,48.18284742000105,53380.0154976 2025-08-02,07:14:08.000,214,10974722,12965,0,1754118847,12994.732978909997,48.18284742000105,53379.99453624001 2025-08-02,07:14:09.000,214,10974736,12765,0,1754118848,12994.746451530002,48.2392404600032,53380.050433200006 2025-08-02,07:14:10.000,214,10974732,12605,0,1754118849,12994.712769979997,48.19694567999977,53380.00851048 2025-08-02,07:14:11.000,214,10974769,12845,0,1754118850,12994.679088429992,48.18989655000041,53380.00851048 2025-08-02,07:14:12.000,214,10974763,12805,0,1754118851,12994.665615810001,48.18284742000105,53380.07838168 2025-08-02,07:14:13.000,214,10974762,12925,0,1754118852,12994.658879499992,48.168749160002335,53380.050433200006 2025-08-02,07:14:14.000,214,10974711,13165,0,1754118853,12994.638670569992,48.20399480999913,53379.98754912 2025-08-02,07:14:15.000,214,10974802,12885,0,1754118854,12994.631934259996,48.19694567999977,53380.07139456001 2025-08-02,07:14:16.000,214,10974721,13285,0,1754118855,12994.645406880001,48.19694567999977,53380.02248472001 2025-08-02,07:14:17.000,214,10974766,12765,0,1754118856,12994.625197950001,48.18989655000041,53380.099343040005 2025-08-02,07:14:18.000,214,10974743,13125,0,1754118857,12994.578043779991,48.23219133000384,53380.05742032 2025-08-02,07:14:19.000,214,10974689,12845,0,1754118858,12994.591516399996,48.20399480999913,53380.07139456001 2025-08-02,07:14:20.000,214,10974788,12845,0,1754118859,12994.584780090001,48.24628959000256,53380.050433200006 2025-08-02,07:14:21.000,214,10974730,12765,0,1754118860,12994.564571160001,48.25333872000192,53380.07838168 2025-08-02,07:14:22.000,214,10974716,12965,0,1754118861,12994.54436223,48.26038785000128,53380.099343040005 2025-08-02,07:14:23.000,214,10974730,12925,0,1754118862,12994.591516399996,48.24628959000256,53380.04344608001 2025-08-02,07:14:24.000,214,10974724,12965,0,1754118863,12994.557834849991,48.27448611,53380.05742032 2025-08-02,07:14:25.000,214,10974723,12605,0,1754118864,12994.5241533,48.26038785000128,53380.07838168 2025-08-02,07:14:26.000,214,10974673,12685,0,1754118865,12994.537625919991,48.26743698000064,53380.05742032 2025-08-02,07:14:27.000,214,10974731,13085,0,1754118866,12994.530889609996,48.25333872000192,53380.09235592001 2025-08-02,07:14:28.000,214,10974725,12845,0,1754118867,12994.50394437,48.27448611,53380.050433200006 2025-08-02,07:14:29.000,214,10974786,12925,0,1754118868,12994.5241533,48.26743698000064,53380.0853688 2025-08-02,07:14:30.000,214,10974730,12805,0,1754118869,12994.564571160001,48.288584369998716,53380.09235592001 2025-08-02,07:14:31.000,214,10974739,13165,0,1754118870,12994.48373544,48.288584369998716,53380.07838168 2025-08-02,07:14:32.000,214,10974735,13085,0,1754118871,12994.47699912999,48.27448611,53380.0853688 2025-08-02,07:14:33.000,214,10974756,12845,0,1754118872,12994.47699912999,48.26743698000064,53380.12729152 2025-08-02,07:14:34.000,214,10974737,12765,0,1754118873,12994.47699912999,48.26038785000128,53380.12729152 2025-08-02,07:14:35.000,214,10974757,12565,0,1754118874,12994.48373544,48.25333872000192,53380.148252880004 2025-08-02,07:14:36.000,214,10974714,13005,0,1754118875,12994.47699912999,48.24628959000256,53380.10633016 2025-08-02,07:14:37.000,214,10974741,12965,0,1754118876,12994.409636029995,48.27448611,53380.12030440001 2025-08-02,07:14:38.000,214,10974754,12965,0,1754118877,12994.409636029995,48.26743698000064,53380.11331728 2025-08-02,07:14:39.000,214,10974772,12845,0,1754118878,12994.37595447999,48.24628959000256,53380.148252880004 2025-08-02,07:14:40.000,214,10974753,12805,0,1754118879,12994.349009239995,48.26743698000064,53380.11331728 2025-08-02,07:14:41.000,214,10974717,12605,0,1754118880,12994.33553661999,48.24628959000256,53380.12030440001 2025-08-02,07:14:42.000,214,10974706,12765,0,1754118881,12994.308591379995,48.26038785000128,53380.12729152 2025-08-02,07:14:43.000,214,10974735,12965,0,1754118882,12994.349009239995,48.25333872000192,53380.13427864 2025-08-02,07:14:44.000,214,10974735,13085,0,1754118883,12994.328800309995,48.25333872000192,53380.197162720004 2025-08-02,07:14:45.000,214,10974739,12685,0,1754118884,12994.322064,48.25333872000192,53380.12729152 2025-08-02,07:14:46.000,214,10974698,13045,0,1754118885,12994.308591379995,48.26743698000064,53380.14126576001 2025-08-02,07:14:47.000,214,10974690,12605,0,1754118886,12994.328800309995,48.25333872000192,53380.14126576001 2025-08-02,07:14:48.000,214,10974735,13085,0,1754118887,12994.322064,48.2392404600032,53380.17620136 2025-08-02,07:14:49.000,214,10974706,12725,0,1754118888,12994.28164614,48.225142200004484,53380.148252880004 2025-08-02,07:14:50.000,214,10974693,12925,0,1754118889,12994.322064,48.20399480999913,53380.148252880004 2025-08-02,07:14:51.000,214,10974752,12765,0,1754118890,12994.31532768999,48.225142200004484,53380.18318848 2025-08-02,07:14:52.000,214,10974700,12685,0,1754118891,12994.31532768999,48.20399480999913,53380.12030440001 2025-08-02,07:14:53.000,214,10974716,12965,0,1754118892,12994.30185507,48.20399480999913,53380.218124080006 2025-08-02,07:14:54.000,214,10974739,13125,0,1754118893,12994.29511875999,48.20399480999913,53380.18318848 2025-08-02,07:14:55.000,214,10974739,13125,0,1754118894,12994.28164614,48.2392404600032,53380.19017560001 2025-08-02,07:14:56.000,214,10974762,13045,0,1754118895,12994.27490982999,48.19694567999977,53380.197162720004 2025-08-02,07:14:57.000,214,10974758,12805,0,1754118896,12994.28164614,48.175798290001694,53380.23908544001 2025-08-02,07:14:58.000,214,10974721,12645,0,1754118897,12994.288382449995,48.21104393999849,53380.267033920005 2025-08-02,07:14:59.000,214,10974764,12885,0,1754118898,12994.22101935,48.225142200004484,53380.23908544001 2025-08-02,07:15:00.000,214,10974725,12605,0,1754118899,12994.23449196999,48.21809306999785,53380.28799528001 2025-08-02,07:15:01.000,214,10974759,12605,0,1754118900,12994.21428303999,48.225142200004484,53380.27402104 2025-08-02,07:15:02.000,214,10974767,12765,0,1754118901,12994.22101935,48.25333872000192,53380.30895664001 2025-08-02,07:15:03.000,214,10974761,12765,0,1754118902,12994.19407410999,48.21809306999785,53380.28100816 2025-08-02,07:15:04.000,214,10974667,12845,0,1754118903,12994.15365624999,48.24628959000256,53380.26004680001 2025-08-02,07:15:05.000,214,10974700,12765,0,1754118904,12994.11323838999,48.19694567999977,53380.30196952 2025-08-02,07:15:06.000,214,10974731,12805,0,1754118905,12994.126711009994,48.21104393999849,53380.30895664001 2025-08-02,07:15:07.000,214,10974740,12845,0,1754118906,12994.14018363,48.23219133000384,53380.2949824 2025-08-02,07:15:08.000,214,10974718,12885,0,1754118907,12994.07282052999,48.26038785000128,53380.35786648001 2025-08-02,07:15:09.000,214,10974775,12965,0,1754118908,12994.066084219994,48.21104393999849,53380.315943760004 2025-08-02,07:15:10.000,214,10974762,12765,0,1754118909,12994.045875289994,48.24628959000256,53380.34389224 2025-08-02,07:15:11.000,214,10974720,12605,0,1754118910,12994.039138979999,48.21104393999849,53380.34389224 2025-08-02,07:15:12.000,214,10974719,12725,0,1754118911,12994.066084219994,48.21104393999849,53380.34389224 2025-08-02,07:15:13.000,214,10974740,12805,0,1754118912,12994.039138979999,48.18989655000041,53380.28799528001 2025-08-02,07:15:14.000,214,10974700,12925,0,1754118913,12994.045875289994,48.20399480999913,53380.35087936 2025-08-02,07:15:15.000,214,10974796,12925,0,1754118914,12994.045875289994,48.161700030002976,53380.30895664001 2025-08-02,07:15:16.000,214,10974737,12885,0,1754118915,12994.045875289994,48.168749160002335,53380.37184072 2025-08-02,07:15:17.000,214,10974728,12925,0,1754118916,12993.978512189999,48.20399480999913,53380.35087936 2025-08-02,07:15:18.000,214,10974737,12845,0,1754118917,12993.985248499994,48.21809306999785,53380.35087936 2025-08-02,07:15:19.000,214,10974709,12965,0,1754118918,12993.985248499994,48.19694567999977,53380.385814960006 2025-08-02,07:15:20.000,214,10974717,12885,0,1754118919,12993.978512189999,48.18989655000041,53380.35786648001 2025-08-02,07:15:21.000,214,10974733,12845,0,1754118920,12993.978512189999,48.175798290001694,53380.35087936 2025-08-02,07:15:22.000,214,10974731,12925,0,1754118921,12993.978512189999,48.168749160002335,53380.42075056 2025-08-02,07:15:23.000,214,10974713,12805,0,1754118922,12993.978512189999,48.1405526400049,53380.434724800005 2025-08-02,07:15:24.000,214,10974727,12725,0,1754118923,12993.978512189999,48.161700030002976,53380.4696604 2025-08-02,07:15:25.000,214,10974738,12645,0,1754118924,12993.965039569994,48.168749160002335,53380.434724800005 2025-08-02,07:15:26.000,214,10974714,12885,0,1754118925,12993.978512189999,48.168749160002335,53380.483634640004 2025-08-02,07:15:27.000,214,10974730,12885,0,1754118926,12993.924621709994,48.14760177000426,53380.49062176 2025-08-02,07:15:28.000,214,10974759,13005,0,1754118927,12993.917885399998,48.14760177000426,53380.49760888001 2025-08-02,07:15:29.000,214,10974697,12925,0,1754118928,12993.904412779993,48.161700030002976,53380.504596000006 2025-08-02,07:15:30.000,214,10974720,12765,0,1754118929,12993.978512189999,48.1405526400049,53380.54651872001 2025-08-02,07:15:31.000,214,10974739,13245,0,1754118930,12993.917885399998,48.15465090000362,53380.504596000006 2025-08-02,07:15:32.000,214,10974728,12965,0,1754118931,12993.924621709994,48.14760177000426,53380.532544480004 2025-08-02,07:15:33.000,214,10974724,12925,0,1754118932,12993.877467539998,48.14760177000426,53380.49062176 2025-08-02,07:15:34.000,214,10974696,12965,0,1754118933,12993.884203849993,48.1405526400049,53380.52555736001 2025-08-02,07:15:35.000,214,10974716,12925,0,1754118934,12993.863994919993,48.13350350999826,53380.5395316 2025-08-02,07:15:36.000,214,10974756,13405,0,1754118935,12993.843785989993,48.161700030002976,53380.51857024 2025-08-02,07:15:37.000,214,10974734,12765,0,1754118936,12993.877467539998,48.161700030002976,53380.5395316 2025-08-02,07:15:38.000,214,10974692,12765,0,1754118937,12993.870731229988,48.119405249999545,53380.52555736001 2025-08-02,07:15:39.000,214,10974670,12765,0,1754118938,12993.837049679998,48.126454379998904,53380.56049296 2025-08-02,07:15:40.000,214,10974705,12805,0,1754118939,12993.816840749998,48.13350350999826,53380.553505840006 2025-08-02,07:15:41.000,214,10974715,12765,0,1754118940,12993.816840749998,48.119405249999545,53380.5395316 2025-08-02,07:15:42.000,214,10974708,12925,0,1754118941,12993.796631819998,48.126454379998904,53380.553505840006 2025-08-02,07:15:43.000,214,10974714,12965,0,1754118942,12993.769686580003,48.09825786000147,53380.553505840006 2025-08-02,07:15:44.000,214,10974722,12885,0,1754118943,12993.749477650003,48.1405526400049,53380.504596000006 2025-08-02,07:15:45.000,214,10974723,12925,0,1754118944,12993.749477650003,48.09825786000147,53380.54651872001 2025-08-02,07:15:46.000,214,10974704,12765,0,1754118945,12993.756213959998,48.112356120000186,53380.5395316 2025-08-02,07:15:47.000,214,10974728,12965,0,1754118946,12993.742741339993,48.126454379998904,53380.5395316 2025-08-02,07:15:48.000,214,10974710,13085,0,1754118947,12993.702323479993,48.09825786000147,53380.54651872001 2025-08-02,07:15:49.000,214,10974731,12645,0,1754118948,12993.715796099998,48.07711047000339,53380.56049296 2025-08-02,07:15:50.000,214,10974745,12805,0,1754118949,12993.695587169997,48.07711047000339,53380.56748008 2025-08-02,07:15:51.000,214,10974729,13125,0,1754118950,12993.702323479993,48.09825786000147,53380.58145432 2025-08-02,07:15:52.000,214,10974684,12845,0,1754118951,12993.675378239997,48.08415960000275,53380.56049296 2025-08-02,07:15:53.000,214,10974723,12885,0,1754118952,12993.661905619992,48.08415960000275,53380.58844144 2025-08-02,07:15:54.000,214,10974655,12765,0,1754118953,12993.634960379997,48.09825786000147,53380.59542856001 2025-08-02,07:15:55.000,214,10974718,12805,0,1754118954,12993.655169309997,48.09120873000211,53380.58145432 2025-08-02,07:15:56.000,214,10974680,12845,0,1754118955,12993.648433000002,48.08415960000275,53380.57446720001 2025-08-02,07:15:57.000,214,10974718,12845,0,1754118956,12993.648433000002,48.07711047000339,53380.56748008 2025-08-02,07:15:58.000,214,10974719,12605,0,1754118957,12993.668641930002,48.07006134000403,53380.58844144 2025-08-02,07:15:59.000,214,10974742,12885,0,1754118958,12993.668641930002,48.05596307999804,53380.56049296 2025-08-02,07:16:00.000,214,10974709,12965,0,1754118959,12993.648433000002,48.07006134000403,53380.57446720001 2025-08-02,07:16:01.000,214,10974735,12605,0,1754118960,12993.702323479993,48.119405249999545,53380.58844144 2025-08-02,07:16:02.000,214,10974695,12805,0,1754118961,12993.695587169997,48.05596307999804,53380.59542856001 2025-08-02,07:16:03.000,214,10974717,12685,0,1754118962,12993.661905619992,48.05596307999804,53380.5395316 2025-08-02,07:16:04.000,214,10974677,12685,0,1754118963,12993.682114549993,48.07006134000403,53380.61638992 2025-08-02,07:16:05.000,214,10974730,12765,0,1754118964,12993.661905619992,48.04186481999932,53380.58844144 2025-08-02,07:16:06.000,214,10974671,13045,0,1754118965,12993.641696689992,48.01366830000188,53380.553505840006 2025-08-02,07:16:07.000,214,10974711,12805,0,1754118966,12993.675378239997,47.992520910003805,53380.6094028 2025-08-02,07:16:08.000,214,10974714,13005,0,1754118967,12993.668641930002,47.97842264999781,53380.64433840001 2025-08-02,07:16:09.000,214,10974742,12845,0,1754118968,12993.628224070002,47.985471780004445,53380.59542856001 2025-08-02,07:16:10.000,214,10974714,12765,0,1754118969,12993.621487759992,47.97842264999781,53380.58844144 2025-08-02,07:16:11.000,214,10974713,12805,0,1754118970,12993.594542519997,47.97842264999781,53380.553505840006 2025-08-02,07:16:12.000,214,10974701,12605,0,1754118971,12993.594542519997,47.95727525999973,53380.56049296 2025-08-02,07:16:13.000,214,10974748,12845,0,1754118972,12993.581069899992,47.929078740002296,53380.56748008 2025-08-02,07:16:14.000,214,10974727,13205,0,1754118973,12993.547388350002,47.92202961000294,53380.63036416 2025-08-02,07:16:15.000,214,10974708,12965,0,1754118974,12993.581069899992,47.893833089998225,53380.64433840001 2025-08-02,07:16:16.000,214,10974702,12685,0,1754118975,12993.567597280002,47.92202961000294,53380.63036416 2025-08-02,07:16:17.000,214,10974795,12645,0,1754118976,12993.601278829992,47.90088222000486,53380.61638992 2025-08-02,07:16:18.000,214,10974739,12765,0,1754118977,12993.547388350002,47.943177000001015,53380.62337704001 2025-08-02,07:16:19.000,214,10974720,12965,0,1754118978,12993.567597280002,47.929078740002296,53380.651325520004 2025-08-02,07:16:20.000,214,10974706,12885,0,1754118979,12993.547388350002,47.92202961000294,53380.6094028 2025-08-02,07:16:21.000,214,10974714,12725,0,1754118980,12993.527179420002,47.90793135000422,53380.62337704001 2025-08-02,07:16:22.000,214,10974715,13125,0,1754118981,12993.560860969992,47.87973482999951,53380.6094028 2025-08-02,07:16:23.000,214,10974701,12925,0,1754118982,12993.587806210002,47.84448918000271,53380.58844144 2025-08-02,07:16:24.000,214,10974699,12885,0,1754118983,12993.574333589997,47.85858744000143,53380.651325520004 2025-08-02,07:16:25.000,214,10974702,13165,0,1754118984,12993.533915729997,47.83039092000399,53380.62337704001 2025-08-02,07:16:26.000,214,10974718,12645,0,1754118985,12993.533915729997,47.82334179000463,53380.65831264 2025-08-02,07:16:27.000,214,10974721,13005,0,1754118986,12993.527179420002,47.82334179000463,53380.66529976001 2025-08-02,07:16:28.000,214,10974698,13325,0,1754118987,12993.574333589997,47.85153831000207,53380.64433840001 2025-08-02,07:16:29.000,214,10974719,12845,0,1754118988,12993.554124659997,47.85153831000207,53380.64433840001 2025-08-02,07:16:30.000,214,10974658,12685,0,1754118989,12993.547388350002,47.85858744000143,53380.651325520004 2025-08-02,07:16:31.000,214,10974680,12805,0,1754118990,12993.533915729997,47.87973482999951,53380.62337704001 2025-08-02,07:16:32.000,214,10974717,12765,0,1754118991,12993.486761560001,47.87973482999951,53380.58145432 2025-08-02,07:16:33.000,214,10974704,13085,0,1754118992,12993.527179420002,47.87268570000015,53380.62337704001 2025-08-02,07:16:34.000,214,10974717,12725,0,1754118993,12993.493497869997,47.84448918000271,53380.602415680005 2025-08-02,07:16:35.000,214,10974670,13045,0,1754118994,12993.493497869997,47.87268570000015,53380.61638992 2025-08-02,07:16:36.000,214,10974731,12965,0,1754118995,12993.540652039992,47.893833089998225,53380.58844144 2025-08-02,07:16:37.000,214,10974738,12965,0,1754118996,12993.466552630001,47.84448918000271,53380.602415680005 2025-08-02,07:16:38.000,214,10974727,12885,0,1754118997,12993.493497869997,47.84448918000271,53380.63036416 2025-08-02,07:16:39.000,214,10974669,12965,0,1754118998,12993.480025249992,47.85858744000143,53380.64433840001 2025-08-02,07:16:40.000,214,10974746,12685,0,1754118999,12993.506970490002,47.85858744000143,53380.64433840001 2025-08-02,07:16:41.000,214,10974729,12845,0,1754119000,12993.500234179992,47.85153831000207,53380.66529976001 2025-08-02,07:16:42.000,214,10974689,13005,0,1754119001,12993.527179420002,47.87973482999951,53380.61638992 2025-08-02,07:16:43.000,214,10974718,12605,0,1754119002,12993.466552630001,47.85858744000143,53380.59542856001 2025-08-02,07:16:44.000,214,10974731,12765,0,1754119003,12993.500234179992,47.84448918000271,53380.61638992 2025-08-02,07:16:45.000,214,10974701,12845,0,1754119004,12993.554124659997,47.86563657000079,53380.62337704001 2025-08-02,07:16:46.000,214,10974659,13125,0,1754119005,12993.480025249992,47.83039092000399,53380.602415680005 2025-08-02,07:16:47.000,214,10974731,12925,0,1754119006,12993.506970490002,47.82334179000463,53380.62337704001 2025-08-02,07:16:48.000,214,10974710,13005,0,1754119007,12993.459816319992,47.85858744000143,53380.700235360004 2025-08-02,07:16:49.000,214,10974740,12765,0,1754119008,12993.480025249992,47.85153831000207,53380.63036416 2025-08-02,07:16:50.000,214,10974705,12845,0,1754119009,12993.446343700001,47.82334179000463,53380.63735128 2025-08-02,07:16:51.000,214,10974663,13085,0,1754119010,12993.439607389992,47.83744005000335,53380.64433840001 2025-08-02,07:16:52.000,214,10974706,12725,0,1754119011,12993.419398459991,47.83744005000335,53380.651325520004 2025-08-02,07:16:53.000,214,10974745,13165,0,1754119012,12993.405925840001,47.816292659998,53380.64433840001 2025-08-02,07:16:54.000,214,10974714,12965,0,1754119013,12993.432871079996,47.83744005000335,53380.651325520004 2025-08-02,07:16:55.000,214,10974755,13045,0,1754119014,12993.405925840001,47.7810470100012,53380.64433840001 2025-08-02,07:16:56.000,214,10974750,12805,0,1754119015,12993.378980599991,47.80219439999928,53380.651325520004 2025-08-02,07:16:57.000,214,10974742,12965,0,1754119016,12993.358771669991,47.80219439999928,53380.63735128 2025-08-02,07:16:58.000,214,10974679,13365,0,1754119017,12993.392453219996,47.78809614000056,53380.58844144 2025-08-02,07:16:59.000,214,10974756,12845,0,1754119018,12993.385716910001,47.79514526999992,53380.58145432 2025-08-02,07:17:00.000,214,10974714,12805,0,1754119019,12993.365507980001,47.80924352999864,53380.63036416 2025-08-02,07:17:01.000,214,10974768,12725,0,1754119020,12993.372244289996,47.83744005000335,53380.62337704001 2025-08-02,07:17:02.000,214,10974719,13005,0,1754119021,12993.352035359996,47.83039092000399,53380.64433840001 2025-08-02,07:17:03.000,214,10974750,12845,0,1754119022,12993.365507980001,47.83039092000399,53380.64433840001 2025-08-02,07:17:04.000,214,10974746,12605,0,1754119023,12993.352035359996,47.84448918000271,53380.6094028 2025-08-02,07:17:05.000,214,10974745,12805,0,1754119024,12993.378980599991,47.83744005000335,53380.651325520004 2025-08-02,07:17:06.000,214,10974719,12965,0,1754119025,12993.392453219996,47.85858744000143,53380.63036416 2025-08-02,07:17:07.000,214,10974756,13005,0,1754119026,12993.385716910001,47.83744005000335,53380.63036416 2025-08-02,07:17:08.000,214,10974729,13045,0,1754119027,12993.392453219996,47.83744005000335,53380.61638992 2025-08-02,07:17:09.000,214,10974733,12965,0,1754119028,12993.439607389992,47.80924352999864,53380.58844144 2025-08-02,07:17:10.000,214,10974702,12805,0,1754119029,12993.419398459991,47.816292659998,53380.651325520004 2025-08-02,07:17:11.000,214,10974752,12925,0,1754119030,12993.405925840001,47.83039092000399,53380.672286880006 2025-08-02,07:17:12.000,214,10974742,13325,0,1754119031,12993.426134770001,47.80924352999864,53380.68626112 2025-08-02,07:17:13.000,214,10974711,12965,0,1754119032,12993.412662149996,47.83039092000399,53380.71420960001 2025-08-02,07:17:14.000,214,10974717,12845,0,1754119033,12993.426134770001,47.83039092000399,53380.65831264 2025-08-02,07:17:15.000,214,10974723,13045,0,1754119034,12993.480025249992,47.80219439999928,53380.70722248 2025-08-02,07:17:16.000,214,10974761,13285,0,1754119035,12993.473288939997,47.816292659998,53380.672286880006 2025-08-02,07:17:17.000,214,10974710,12765,0,1754119036,12993.473288939997,47.80219439999928,53380.71420960001 2025-08-02,07:17:18.000,214,10974724,12925,0,1754119037,12993.500234179992,47.83039092000399,53380.68626112 2025-08-02,07:17:19.000,214,10974700,12765,0,1754119038,12993.493497869997,47.78809614000056,53380.70722248 2025-08-02,07:17:20.000,214,10974717,12965,0,1754119039,12993.513706799997,47.766948750002484,53380.7491452 2025-08-02,07:17:21.000,214,10974740,12925,0,1754119040,12993.500234179992,47.752850490003766,53380.68626112 2025-08-02,07:17:22.000,214,10974720,12605,0,1754119041,12993.513706799997,47.72465396999905,53380.68626112 2025-08-02,07:17:23.000,214,10974720,12885,0,1754119042,12993.500234179992,47.759899620003125,53380.73517096 2025-08-02,07:17:24.000,214,10974763,12925,0,1754119043,12993.506970490002,47.766948750002484,53380.77709368 2025-08-02,07:17:25.000,214,10974713,12925,0,1754119044,12993.500234179992,47.7810470100012,53380.77709368 2025-08-02,07:17:26.000,214,10974741,12765,0,1754119045,12993.567597280002,47.77399788000184,53380.74215808001 2025-08-02,07:17:27.000,214,10974734,12605,0,1754119046,12993.520443109992,47.80219439999928,53380.73517096 2025-08-02,07:17:28.000,214,10974737,13005,0,1754119047,12993.554124659997,47.78809614000056,53380.76311944001 2025-08-02,07:17:29.000,214,10974751,12725,0,1754119048,12993.506970490002,47.78809614000056,53380.75613232 2025-08-02,07:17:30.000,214,10974759,12845,0,1754119049,12993.473288939997,47.80924352999864,53380.7491452 2025-08-02,07:17:31.000,214,10974708,12885,0,1754119050,12993.486761560001,47.83039092000399,53380.75613232 2025-08-02,07:17:32.000,214,10974755,12885,0,1754119051,12993.513706799997,47.816292659998,53380.75613232 2025-08-02,07:17:33.000,214,10974744,12645,0,1754119052,12993.520443109992,47.84448918000271,53380.7491452 2025-08-02,07:17:34.000,214,10974731,12845,0,1754119053,12993.520443109992,47.84448918000271,53380.73517096 2025-08-02,07:17:35.000,214,10974741,12965,0,1754119054,12993.493497869997,47.83744005000335,53380.72818384 2025-08-02,07:17:36.000,214,10974720,12965,0,1754119055,12993.547388350002,47.86563657000079,53380.75613232 2025-08-02,07:17:37.000,214,10974690,12885,0,1754119056,12993.540652039992,47.886783959998866,53380.7840808 2025-08-02,07:17:38.000,214,10974748,12925,0,1754119057,12993.547388350002,47.90088222000486,53380.74215808001 2025-08-02,07:17:39.000,214,10974736,12725,0,1754119058,12993.500234179992,47.85153831000207,53380.76311944001 2025-08-02,07:17:40.000,214,10974754,12605,0,1754119059,12993.527179420002,47.886783959998866,53380.79805504 2025-08-02,07:17:41.000,214,10974741,12885,0,1754119060,12993.527179420002,47.84448918000271,53380.77709368 2025-08-02,07:17:42.000,214,10974782,13045,0,1754119061,12993.567597280002,47.85153831000207,53380.819016400004 2025-08-02,07:17:43.000,214,10974728,13205,0,1754119062,12993.506970490002,47.84448918000271,53380.79805504 2025-08-02,07:17:44.000,214,10974717,12685,0,1754119063,12993.527179420002,47.84448918000271,53380.7491452 2025-08-02,07:17:45.000,214,10974729,12925,0,1754119064,12993.567597280002,47.85858744000143,53380.71420960001 2025-08-02,07:17:46.000,214,10974657,12965,0,1754119065,12993.547388350002,47.82334179000463,53380.72818384 2025-08-02,07:17:47.000,214,10974739,12925,0,1754119066,12993.581069899992,47.83039092000399,53380.77709368 2025-08-02,07:17:48.000,214,10974735,12845,0,1754119067,12993.587806210002,47.816292659998,53380.770106560005 2025-08-02,07:17:49.000,214,10974725,13085,0,1754119068,12993.574333589997,47.816292659998,53380.74215808001 2025-08-02,07:17:50.000,214,10974738,13285,0,1754119069,12993.567597280002,47.766948750002484,53380.76311944001 2025-08-02,07:17:51.000,214,10974733,13165,0,1754119070,12993.587806210002,47.73875222999777,53380.83299064001 2025-08-02,07:17:52.000,214,10974749,12645,0,1754119071,12993.587806210002,47.73170309999841,53380.770106560005 2025-08-02,07:17:53.000,214,10974689,12965,0,1754119072,12993.621487759992,47.77399788000184,53380.7840808 2025-08-02,07:17:54.000,214,10974724,12885,0,1754119073,12993.675378239997,47.79514526999992,53380.7840808 2025-08-02,07:17:55.000,214,10974714,12885,0,1754119074,12993.634960379997,47.7810470100012,53380.77709368 2025-08-02,07:17:56.000,214,10974728,12885,0,1754119075,12993.675378239997,47.752850490003766,53380.79106792001 2025-08-02,07:17:57.000,214,10974783,13045,0,1754119076,12993.682114549993,47.759899620003125,53380.75613232 2025-08-02,07:17:58.000,214,10974725,13085,0,1754119077,12993.688850860002,47.752850490003766,53380.839977760006 2025-08-02,07:17:59.000,214,10974690,12965,0,1754119078,12993.709059790002,47.74580136000441,53380.83299064001 2025-08-02,07:18:00.000,214,10974732,13045,0,1754119079,12993.736005029998,47.72465396999905,53380.86093912001 2025-08-02,07:18:01.000,214,10974755,12725,0,1754119080,12993.762950269993,47.710555710000335,53380.86093912001 2025-08-02,07:18:02.000,214,10974765,12765,0,1754119081,12993.749477650003,47.703506580000976,53380.84696488 2025-08-02,07:18:03.000,214,10974755,12925,0,1754119082,12993.783159199993,47.703506580000976,53380.87491336 2025-08-02,07:18:04.000,214,10974721,12965,0,1754119083,12993.810104439988,47.654162669998186,53380.867926240004 2025-08-02,07:18:05.000,214,10974746,13125,0,1754119084,12993.837049679998,47.69645745000162,53380.867926240004 2025-08-02,07:18:06.000,214,10974728,13165,0,1754119085,12993.756213959998,47.69645745000162,53380.86093912001 2025-08-02,07:18:07.000,214,10974731,12805,0,1754119086,12993.756213959998,47.6823591900029,53380.86093912001 2025-08-02,07:18:08.000,214,10974736,12925,0,1754119087,12993.769686580003,47.66121180000482,53380.87491336 2025-08-02,07:18:09.000,214,10974757,12765,0,1754119088,12993.789895509988,47.66121180000482,53380.88190048001 2025-08-02,07:18:10.000,214,10974757,12805,0,1754119089,12993.803368129993,47.61891702000139,53380.84696488 2025-08-02,07:18:11.000,214,10974781,12965,0,1754119090,12993.756213959998,47.583671370004595,53380.88190048001 2025-08-02,07:18:12.000,214,10974760,12765,0,1754119091,12993.783159199993,47.583671370004595,53380.88190048001 2025-08-02,07:18:13.000,214,10974763,12885,0,1754119092,12993.776422889998,47.60481876000267,53380.88190048001 2025-08-02,07:18:14.000,214,10974749,13005,0,1754119093,12993.776422889998,47.583671370004595,53380.90286184 2025-08-02,07:18:15.000,214,10974746,13125,0,1754119094,12993.776422889998,47.54842572000052,53380.867926240004 2025-08-02,07:18:16.000,214,10974731,12965,0,1754119095,12993.776422889998,47.541376590001164,53380.86093912001 2025-08-02,07:18:17.000,214,10974733,12925,0,1754119096,12993.769686580003,47.55547484999988,53380.87491336 2025-08-02,07:18:18.000,214,10974747,13045,0,1754119097,12993.769686580003,47.52022920000309,53380.839977760006 2025-08-02,07:18:19.000,214,10974725,12965,0,1754119098,12993.715796099998,47.484983549999015,53380.839977760006 2025-08-02,07:18:20.000,214,10974710,12885,0,1754119099,12993.756213959998,47.44268877000286,53380.84696488 2025-08-02,07:18:21.000,214,10974785,12765,0,1754119100,12993.756213959998,47.42859051000414,53380.79805504 2025-08-02,07:18:22.000,214,10974757,12965,0,1754119101,12993.762950269993,47.44268877000286,53380.80504216 2025-08-02,07:18:23.000,214,10974738,13045,0,1754119102,12993.736005029998,47.42154138000478,53380.770106560005 2025-08-02,07:18:24.000,214,10974765,12765,0,1754119103,12993.722532409993,47.365148340002634,53380.80504216 2025-08-02,07:18:25.000,214,10974718,13085,0,1754119104,12993.756213959998,47.351050080003915,53380.75613232 2025-08-02,07:18:26.000,214,10974762,13045,0,1754119105,12993.729268720002,47.3228535599992,53380.7491452 2025-08-02,07:18:27.000,214,10974755,13285,0,1754119106,12993.736005029998,47.33695181999792,53380.73517096 2025-08-02,07:18:28.000,214,10974773,13045,0,1754119107,12993.682114549993,47.315804429999844,53380.7840808 2025-08-02,07:18:29.000,214,10974711,12965,0,1754119108,12993.682114549993,47.315804429999844,53380.700235360004 2025-08-02,07:18:30.000,214,10974675,12925,0,1754119109,12993.695587169997,47.28055878000305,53380.71420960001 2025-08-02,07:18:31.000,214,10974734,12885,0,1754119110,12993.688850860002,47.252362259998336,53380.70722248 2025-08-02,07:18:32.000,214,10974732,12765,0,1754119111,12993.702323479993,47.23121487000026,53380.69324824001 2025-08-02,07:18:33.000,214,10974724,13045,0,1754119112,12993.688850860002,47.2241657400009,53380.68626112 2025-08-02,07:18:34.000,214,10974738,12965,0,1754119113,12993.695587169997,47.23826399999962,53380.73517096 2025-08-02,07:18:35.000,214,10974743,13085,0,1754119114,12993.715796099998,47.21006748000218,53380.7491452 2025-08-02,07:18:36.000,214,10974744,12765,0,1754119115,12993.668641930002,47.20301835000282,53380.7491452 2025-08-02,07:18:37.000,214,10974778,12965,0,1754119116,12993.682114549993,47.16777269999875,53380.70722248 2025-08-02,07:18:38.000,214,10974728,12885,0,1754119117,12993.668641930002,47.125477920002595,53380.71420960001 2025-08-02,07:18:39.000,214,10974742,12885,0,1754119118,12993.668641930002,47.10433053000452,53380.68626112 2025-08-02,07:18:40.000,214,10974786,13045,0,1754119119,12993.668641930002,47.083183139999164,53380.721196720006 2025-08-02,07:18:41.000,214,10974760,12965,0,1754119120,12993.648433000002,47.04088836000301,53380.69324824001 2025-08-02,07:18:42.000,214,10974716,12965,0,1754119121,12993.648433000002,47.04088836000301,53380.61638992 2025-08-02,07:18:43.000,214,10974649,12925,0,1754119122,12993.608015140002,46.99859357999958,53380.65831264 2025-08-02,07:18:44.000,214,10974711,12925,0,1754119123,12993.668641930002,47.00564270999894,53380.69324824001 2025-08-02,07:18:45.000,214,10974728,12885,0,1754119124,12993.641696689992,46.96334793000278,53380.63735128 2025-08-02,07:18:46.000,214,10974690,13045,0,1754119125,12993.608015140002,46.956298800003424,53380.62337704001 2025-08-02,07:18:47.000,214,10974741,12965,0,1754119126,12993.634960379997,46.906954890000634,53380.63735128 2025-08-02,07:18:48.000,214,10974711,13445,0,1754119127,12993.614751449997,46.92810227999871,53380.61638992 2025-08-02,07:18:49.000,214,10974716,12885,0,1754119128,12993.608015140002,46.956298800003424,53380.58844144 2025-08-02,07:18:50.000,214,10974721,12765,0,1754119129,12993.621487759992,46.92105314999935,53380.602415680005 2025-08-02,07:18:51.000,214,10974742,12965,0,1754119130,12993.621487759992,46.91400401999999,53380.64433840001 2025-08-02,07:18:52.000,214,10974751,12925,0,1754119131,12993.581069899992,46.92105314999935,53380.57446720001 2025-08-02,07:18:53.000,214,10974730,12925,0,1754119132,12993.554124659997,46.92105314999935,53380.54651872001 2025-08-02,07:18:54.000,214,10974735,12885,0,1754119133,12993.574333589997,46.96334793000278,53380.57446720001 2025-08-02,07:18:55.000,214,10974702,12965,0,1754119134,12993.587806210002,46.956298800003424,53380.5395316 2025-08-02,07:18:56.000,214,10974705,12845,0,1754119135,12993.547388350002,46.942200540004706,53380.5395316 2025-08-02,07:18:57.000,214,10974697,13205,0,1754119136,12993.527179420002,46.96334793000278,53380.5395316 2025-08-02,07:18:58.000,214,10974739,12765,0,1754119137,12993.527179420002,46.99859357999958,53380.57446720001 2025-08-02,07:18:59.000,214,10974668,12845,0,1754119138,12993.533915729997,46.93515140999807,53380.59542856001 2025-08-02,07:19:00.000,214,10974701,12925,0,1754119139,12993.513706799997,46.92810227999871,53380.56748008 2025-08-02,07:19:01.000,214,10974670,12805,0,1754119140,12993.500234179992,46.91400401999999,53380.56049296 2025-08-02,07:19:02.000,214,10974708,12925,0,1754119141,12993.506970490002,46.92105314999935,53380.56049296 2025-08-02,07:19:03.000,214,10974733,12845,0,1754119142,12993.547388350002,46.906954890000634,53380.58844144 2025-08-02,07:19:04.000,214,10974701,13005,0,1754119143,12993.547388350002,46.86466011000448,53380.58145432 2025-08-02,07:19:05.000,214,10974729,12805,0,1754119144,12993.493497869997,46.892856630001916,53380.532544480004 2025-08-02,07:19:06.000,214,10974760,13165,0,1754119145,12993.527179420002,46.850561849998485,53380.553505840006 2025-08-02,07:19:07.000,214,10974689,12765,0,1754119146,12993.587806210002,46.86466011000448,53380.56049296 2025-08-02,07:19:08.000,214,10974711,12845,0,1754119147,12993.527179420002,46.81531620000169,53380.52555736001 2025-08-02,07:19:09.000,214,10974716,13085,0,1754119148,12993.594542519997,46.78711968000425,53380.553505840006 2025-08-02,07:19:10.000,214,10974705,12805,0,1754119149,12993.587806210002,46.78711968000425,53380.58145432 2025-08-02,07:19:11.000,214,10974710,12765,0,1754119150,12993.560860969992,46.74482490000082,53380.57446720001 2025-08-02,07:19:12.000,214,10974721,12645,0,1754119151,12993.594542519997,46.75187403000018,53380.49760888001 2025-08-02,07:19:13.000,214,10974705,12965,0,1754119152,12993.634960379997,46.75187403000018,53380.5395316 2025-08-02,07:19:14.000,214,10974707,12845,0,1754119153,12993.614751449997,46.709579250004026,53380.52555736001 2025-08-02,07:19:15.000,214,10974679,12885,0,1754119154,12993.628224070002,46.70253012000467,53380.58145432 2025-08-02,07:19:16.000,214,10974713,12725,0,1754119155,12993.634960379997,46.681382729999314,53380.532544480004 2025-08-02,07:19:17.000,214,10974724,12845,0,1754119156,12993.601278829992,46.660235340001236,53380.51857024 2025-08-02,07:19:18.000,214,10974771,13005,0,1754119157,12993.641696689992,46.65318621000188,53380.553505840006 2025-08-02,07:19:19.000,214,10974709,12845,0,1754119158,12993.634960379997,46.63908795000316,53380.532544480004 2025-08-02,07:19:20.000,214,10974730,12765,0,1754119159,12993.634960379997,46.65318621000188,53380.52555736001 2025-08-02,07:19:21.000,214,10974721,13005,0,1754119160,12993.682114549993,46.62498969000444,53380.51857024 2025-08-02,07:19:22.000,214,10974725,12925,0,1754119161,12993.715796099998,46.60384229999909,53380.51857024 2025-08-02,07:19:23.000,214,10974717,12605,0,1754119162,12993.709059790002,46.58269491000101,53380.553505840006 2025-08-02,07:19:24.000,214,10974717,12965,0,1754119163,12993.695587169997,46.59679316999973,53380.54651872001 2025-08-02,07:19:25.000,214,10974728,13285,0,1754119164,12993.756213959998,46.57564578000165,53380.504596000006 2025-08-02,07:19:26.000,214,10974714,12805,0,1754119165,12993.709059790002,46.57564578000165,53380.5395316 2025-08-02,07:19:27.000,214,10974728,13085,0,1754119166,12993.715796099998,46.55449839000357,53380.51158312 2025-08-02,07:19:28.000,214,10974766,12765,0,1754119167,12993.709059790002,46.5192527399995,53380.49062176 2025-08-02,07:19:29.000,214,10974766,12805,0,1754119168,12993.688850860002,46.55449839000357,53380.49062176 2025-08-02,07:19:30.000,214,10974745,12805,0,1754119169,12993.722532409993,46.52630186999886,53380.47664752001 2025-08-02,07:19:31.000,214,10974739,12925,0,1754119170,12993.688850860002,46.53335099999822,53380.46267328 2025-08-02,07:19:32.000,214,10974760,12885,0,1754119171,12993.742741339993,46.51220361000014,53380.51158312 2025-08-02,07:19:33.000,214,10974744,12685,0,1754119172,12993.722532409993,46.547449260004214,53380.46267328 2025-08-02,07:19:34.000,214,10974735,12685,0,1754119173,12993.682114549993,46.53335099999822,53380.51158312 2025-08-02,07:19:35.000,214,10974712,12885,0,1754119174,12993.702323479993,46.56154752000293,53380.45568616001 2025-08-02,07:19:36.000,214,10974694,13045,0,1754119175,12993.715796099998,46.52630186999886,53380.44171192 2025-08-02,07:19:37.000,214,10974780,12805,0,1754119176,12993.675378239997,46.55449839000357,53380.39280208 2025-08-02,07:19:38.000,214,10974713,12725,0,1754119177,12993.695587169997,46.55449839000357,53380.3997892 2025-08-02,07:19:39.000,214,10974733,12885,0,1754119178,12993.722532409993,46.547449260004214,53380.42773768001 2025-08-02,07:19:40.000,214,10974714,12885,0,1754119179,12993.702323479993,46.540400130004855,53380.42773768001 2025-08-02,07:19:41.000,214,10974707,12925,0,1754119180,12993.709059790002,46.5192527399995,53380.39280208 2025-08-02,07:19:42.000,214,10974718,12925,0,1754119181,12993.729268720002,46.547449260004214,53380.3997892 2025-08-02,07:19:43.000,214,10974763,12885,0,1754119182,12993.729268720002,46.57564578000165,53380.3997892 2025-08-02,07:19:44.000,214,10974762,12845,0,1754119183,12993.729268720002,46.60384229999909,53380.40677632001 2025-08-02,07:19:45.000,214,10974724,12845,0,1754119184,12993.729268720002,46.59679316999973,53380.39280208 2025-08-02,07:19:46.000,214,10974780,12845,0,1754119185,12993.742741339993,46.58269491000101,53380.42075056 2025-08-02,07:19:47.000,214,10974743,13165,0,1754119186,12993.742741339993,46.56859665000229,53380.37882784001 2025-08-02,07:19:48.000,214,10974751,13005,0,1754119187,12993.769686580003,46.56859665000229,53380.4696604 2025-08-02,07:19:49.000,214,10974733,13045,0,1754119188,12993.776422889998,46.56859665000229,53380.41376344 2025-08-02,07:19:50.000,214,10974717,12845,0,1754119189,12993.736005029998,46.57564578000165,53380.40677632001 2025-08-02,07:19:51.000,214,10974720,12765,0,1754119190,12993.742741339993,46.56154752000293,53380.39280208 2025-08-02,07:19:52.000,214,10974732,13245,0,1754119191,12993.736005029998,46.58269491000101,53380.41376344 2025-08-02,07:19:53.000,214,10974785,12925,0,1754119192,12993.722532409993,46.56154752000293,53380.40677632001 2025-08-02,07:19:54.000,214,10974699,13045,0,1754119193,12993.715796099998,46.53335099999822,53380.42075056 2025-08-02,07:19:55.000,214,10974713,12885,0,1754119194,12993.675378239997,46.56154752000293,53380.37184072 2025-08-02,07:19:56.000,214,10974690,12925,0,1754119195,12993.682114549993,46.55449839000357,53380.37882784001 2025-08-02,07:19:57.000,214,10974745,12765,0,1754119196,12993.621487759992,46.50515448000078,53380.40677632001 2025-08-02,07:19:58.000,214,10974735,12845,0,1754119197,12993.634960379997,46.52630186999886,53380.35786648001 2025-08-02,07:19:59.000,214,10974729,13005,0,1754119198,12993.634960379997,46.52630186999886,53380.28799528001 2025-08-02,07:20:00.000,214,10974774,12885,0,1754119199,12993.574333589997,46.498105350001424,53380.385814960006 2025-08-02,07:20:01.000,214,10974711,13005,0,1754119200,12993.594542519997,46.498105350001424,53380.32991800001 2025-08-02,07:20:02.000,214,10974750,13005,0,1754119201,12993.567597280002,46.47695796000335,53380.30196952 2025-08-02,07:20:03.000,214,10974780,12725,0,1754119202,12993.527179420002,46.47695796000335,53380.32293088 2025-08-02,07:20:04.000,214,10974720,12685,0,1754119203,12993.554124659997,46.46990883000399,53380.28799528001 2025-08-02,07:20:05.000,214,10974732,12885,0,1754119204,12993.540652039992,46.448761439998634,53380.28799528001 2025-08-02,07:20:06.000,214,10974751,13125,0,1754119205,12993.574333589997,46.46285970000463,53380.26004680001 2025-08-02,07:20:07.000,214,10974732,12765,0,1754119206,12993.581069899992,46.40646666000248,53380.218124080006 2025-08-02,07:20:08.000,214,10974759,12925,0,1754119207,12993.554124659997,46.4205649200012,53380.24607256 2025-08-02,07:20:09.000,214,10974690,12925,0,1754119208,12993.608015140002,46.36417187999905,53380.24607256 2025-08-02,07:20:10.000,214,10974771,13165,0,1754119209,12993.601278829992,46.35007362000033,53380.2251112 2025-08-02,07:20:11.000,214,10974737,12765,0,1754119210,12993.594542519997,46.35712274999969,53380.20414984 2025-08-02,07:20:12.000,214,10974753,12765,0,1754119211,12993.628224070002,46.314827970003535,53380.23209832 2025-08-02,07:20:13.000,214,10974734,12925,0,1754119212,12993.634960379997,46.29368057999818,53380.23209832 2025-08-02,07:20:14.000,214,10974775,12765,0,1754119213,12993.641696689992,46.29368057999818,53380.197162720004 2025-08-02,07:20:15.000,214,10974715,12765,0,1754119214,12993.688850860002,46.307778840004175,53380.218124080006 2025-08-02,07:20:16.000,214,10974734,13125,0,1754119215,12993.655169309997,46.300729710004816,53380.17620136 2025-08-02,07:20:17.000,214,10974778,12685,0,1754119216,12993.655169309997,46.29368057999818,53380.25305968 2025-08-02,07:20:18.000,214,10974720,12925,0,1754119217,12993.655169309997,46.314827970003535,53380.18318848 2025-08-02,07:20:19.000,214,10974753,13005,0,1754119218,12993.648433000002,46.24433667000267,53380.20414984 2025-08-02,07:20:20.000,214,10974723,12765,0,1754119219,12993.682114549993,46.29368057999818,53380.17620136 2025-08-02,07:20:21.000,214,10974722,12925,0,1754119220,12993.695587169997,46.272533190000104,53380.17620136 2025-08-02,07:20:22.000,214,10974773,12605,0,1754119221,12993.675378239997,46.29368057999818,53380.15524 2025-08-02,07:20:23.000,214,10974718,12605,0,1754119222,12993.634960379997,46.314827970003535,53380.19017560001 2025-08-02,07:20:24.000,214,10974709,12965,0,1754119223,12993.628224070002,46.321877100002894,53380.13427864 2025-08-02,07:20:25.000,214,10974725,13245,0,1754119224,12993.634960379997,46.314827970003535,53380.18318848 2025-08-02,07:20:26.000,214,10974809,12885,0,1754119225,12993.601278829992,46.321877100002894,53380.197162720004 2025-08-02,07:20:27.000,214,10974719,12805,0,1754119226,12993.601278829992,46.33597536000161,53380.13427864 2025-08-02,07:20:28.000,214,10974741,12965,0,1754119227,12993.594542519997,46.28663144999882,53380.05742032 2025-08-02,07:20:29.000,214,10974687,12965,0,1754119228,12993.608015140002,46.307778840004175,53380.07139456001 2025-08-02,07:20:30.000,214,10974746,12965,0,1754119229,12993.594542519997,46.265484060000745,53380.12729152 2025-08-02,07:20:31.000,214,10974747,12965,0,1754119230,12993.621487759992,46.29368057999818,53380.12729152 2025-08-02,07:20:32.000,214,10974746,12645,0,1754119231,12993.608015140002,46.265484060000745,53380.11331728 2025-08-02,07:20:33.000,214,10974724,12685,0,1754119232,12993.634960379997,46.209091019998596,53380.10633016 2025-08-02,07:20:34.000,214,10974772,12725,0,1754119233,12993.621487759992,46.216140149997955,53380.10633016 2025-08-02,07:20:35.000,214,10974735,12605,0,1754119234,12993.634960379997,46.209091019998596,53380.09235592001 2025-08-02,07:20:36.000,214,10974734,12605,0,1754119235,12993.634960379997,46.1738453700018,53380.07838168 2025-08-02,07:20:37.000,214,10974698,13005,0,1754119236,12993.675378239997,46.16679624000244,53380.050433200006 2025-08-02,07:20:38.000,214,10974741,12965,0,1754119237,12993.682114549993,46.16679624000244,53380.07139456001 2025-08-02,07:20:39.000,214,10974735,12965,0,1754119238,12993.634960379997,46.16679624000244,53380.02248472001 2025-08-02,07:20:40.000,214,10974817,12685,0,1754119239,12993.715796099998,46.1738453700018,53380.050433200006 2025-08-02,07:20:41.000,214,10974781,12885,0,1754119240,12993.702323479993,46.18089450000116,53380.05742032 2025-08-02,07:20:42.000,214,10974773,12925,0,1754119241,12993.661905619992,46.15974711000308,53380.07139456001 2025-08-02,07:20:43.000,214,10974729,12845,0,1754119242,12993.675378239997,46.13859971999773,53380.10633016 2025-08-02,07:20:44.000,214,10974754,12885,0,1754119243,12993.715796099998,46.18089450000116,53380.06440744 2025-08-02,07:20:45.000,214,10974735,12805,0,1754119244,12993.688850860002,46.15974711000308,53380.0853688 2025-08-02,07:20:46.000,214,10974724,12765,0,1754119245,12993.675378239997,46.18089450000116,53380.05742032 2025-08-02,07:20:47.000,214,10974751,12885,0,1754119246,12993.695587169997,46.14564885000436,53380.06440744 2025-08-02,07:20:48.000,214,10974726,12605,0,1754119247,12993.661905619992,46.19499275999988,53380.10633016 2025-08-02,07:20:49.000,214,10974739,13085,0,1754119248,12993.675378239997,46.1738453700018,53380.05742032 2025-08-02,07:20:50.000,214,10974762,12925,0,1754119249,12993.688850860002,46.18089450000116,53380.10633016 2025-08-02,07:20:51.000,214,10974713,12605,0,1754119250,12993.661905619992,46.14564885000436,53380.05742032 2025-08-02,07:20:52.000,214,10974724,13205,0,1754119251,12993.634960379997,46.12450145999901,53380.099343040005 2025-08-02,07:20:53.000,214,10974733,12725,0,1754119252,12993.668641930002,46.14564885000436,53380.06440744 2025-08-02,07:20:54.000,214,10974724,13005,0,1754119253,12993.682114549993,46.14564885000436,53380.07139456001 2025-08-02,07:20:55.000,214,10974721,12885,0,1754119254,12993.695587169997,46.11745232999965,53380.05742032 2025-08-02,07:20:56.000,214,10974703,12645,0,1754119255,12993.695587169997,46.11745232999965,53379.99453624001 2025-08-02,07:20:57.000,214,10974721,12725,0,1754119256,12993.675378239997,46.039911899999424,53380.02248472001 2025-08-02,07:20:58.000,214,10974734,12885,0,1754119257,12993.682114549993,46.032862770000065,53380.029471840004 2025-08-02,07:20:59.000,214,10974740,12925,0,1754119258,12993.655169309997,46.039911899999424,53380.0154976 2025-08-02,07:21:00.000,214,10974732,12885,0,1754119259,12993.661905619992,46.039911899999424,53380.0154976 2025-08-02,07:21:01.000,214,10974768,12885,0,1754119260,12993.614751449997,46.06105929000478,53379.980562000004 2025-08-02,07:21:02.000,214,10974720,13045,0,1754119261,12993.594542519997,46.04696102999878,53380.00851048 2025-08-02,07:21:03.000,214,10974709,13085,0,1754119262,12993.567597280002,46.082206680002855,53379.99453624001 2025-08-02,07:21:04.000,214,10974770,12805,0,1754119263,12993.560860969992,46.06105929000478,53380.04344608001 2025-08-02,07:21:05.000,214,10974704,12965,0,1754119264,12993.540652039992,46.05401015999814,53379.98754912 2025-08-02,07:21:06.000,214,10974730,12765,0,1754119265,12993.506970490002,46.089255810002214,53380.0154976 2025-08-02,07:21:07.000,214,10974740,13085,0,1754119266,12993.459816319992,46.12450145999901,53379.9106908 2025-08-02,07:21:08.000,214,10974759,12605,0,1754119267,12993.453080009996,46.14564885000436,53379.90370368001 2025-08-02,07:21:09.000,214,10974710,12965,0,1754119268,12993.459816319992,46.15974711000308,53379.89671656 2025-08-02,07:21:10.000,214,10974760,12645,0,1754119269,12993.419398459991,46.15974711000308,53379.91767792 2025-08-02,07:21:11.000,214,10974738,12765,0,1754119270,12993.432871079996,46.18794363000052,53379.90370368001 2025-08-02,07:21:12.000,214,10974703,12605,0,1754119271,12993.392453219996,46.16679624000244,53379.89671656 2025-08-02,07:21:13.000,214,10974729,13125,0,1754119272,12993.392453219996,46.22318928000459,53379.90370368001 2025-08-02,07:21:14.000,214,10974764,13045,0,1754119273,12993.358771669991,46.24433667000267,53379.90370368001 2025-08-02,07:21:15.000,214,10974766,12845,0,1754119274,12993.358771669991,46.24433667000267,53379.88972944 2025-08-02,07:21:16.000,214,10974751,13125,0,1754119275,12993.291408569996,46.258434930001386,53379.85479384001 2025-08-02,07:21:17.000,214,10974730,13165,0,1754119276,12993.318353809991,46.27958231999946,53379.9106908 2025-08-02,07:21:18.000,214,10974737,12885,0,1754119277,12993.298144879991,46.28663144999882,53379.85479384001 2025-08-02,07:21:19.000,214,10974698,13125,0,1754119278,12993.277935949991,46.29368057999818,53379.861780960004 2025-08-02,07:21:20.000,214,10974687,13005,0,1754119279,12993.291408569996,46.28663144999882,53379.85479384001 2025-08-02,07:21:21.000,214,10974772,12885,0,1754119280,12993.25772701999,46.321877100002894,53379.81985824 2025-08-02,07:21:22.000,214,10974742,13165,0,1754119281,12993.21730915999,46.28663144999882,53379.79889688 2025-08-02,07:21:23.000,214,10974692,12725,0,1754119282,12993.22404547,46.23023841000395,53379.80588400001 2025-08-02,07:21:24.000,214,10974768,12925,0,1754119283,12993.170154989995,46.24433667000267,53379.763961280005 2025-08-02,07:21:25.000,214,10974767,12725,0,1754119284,12993.170154989995,46.24433667000267,53379.74998704 2025-08-02,07:21:26.000,214,10974700,13165,0,1754119285,12993.14320975,46.251385800002026,53379.72203856 2025-08-02,07:21:27.000,214,10974695,12965,0,1754119286,12993.109528199995,46.23023841000395,53379.74299992 2025-08-02,07:21:28.000,214,10974713,12725,0,1754119287,12993.069110339995,46.24433667000267,53379.74299992 2025-08-02,07:21:29.000,214,10974712,12685,0,1754119288,12993.05563771999,46.22318928000459,53379.666141600006 2025-08-02,07:21:30.000,214,10974718,12965,0,1754119289,12993.048901409995,46.216140149997955,53379.666141600006 2025-08-02,07:21:31.000,214,10974756,12885,0,1754119290,12993.01521985999,46.19499275999988,53379.65216736 2025-08-02,07:21:32.000,214,10974732,12725,0,1754119291,12992.98153831,46.1738453700018,53379.61024464 2025-08-02,07:21:33.000,214,10974776,12605,0,1754119292,12992.968065689995,46.22318928000459,53379.63819312001 2025-08-02,07:21:34.000,214,10974721,12765,0,1754119293,12992.96132938,46.19499275999988,53379.61723176001 2025-08-02,07:21:35.000,214,10974767,12765,0,1754119294,12992.93438413999,46.202041889999236,53379.62421888 2025-08-02,07:21:36.000,214,10974691,12765,0,1754119295,12992.92091152,46.19499275999988,53379.61723176001 2025-08-02,07:21:37.000,214,10974723,13285,0,1754119296,12992.93438413999,46.209091019998596,53379.62421888 2025-08-02,07:21:38.000,214,10974737,12925,0,1754119297,12992.91417520999,46.202041889999236,53379.61024464 2025-08-02,07:21:39.000,214,10974754,12565,0,1754119298,12992.90070259,46.23023841000395,53379.645180240004 2025-08-02,07:21:40.000,214,10974749,12685,0,1754119299,12992.89396627999,46.22318928000459,53379.63819312001 2025-08-02,07:21:41.000,214,10974710,12725,0,1754119300,12992.87375734999,46.23023841000395,53379.631206 2025-08-02,07:21:42.000,214,10974801,12765,0,1754119301,12992.87375734999,46.23023841000395,53379.645180240004 2025-08-02,07:21:43.000,214,10974712,12765,0,1754119302,12992.87375734999,46.272533190000104,53379.631206 2025-08-02,07:21:44.000,214,10974736,12965,0,1754119303,12992.85354841999,46.272533190000104,53379.645180240004 2025-08-02,07:21:45.000,214,10974801,12925,0,1754119304,12992.846812109994,46.28663144999882,53379.631206 2025-08-02,07:21:46.000,214,10974737,12965,0,1754119305,12992.819866869999,46.27958231999946,53379.58928328001 2025-08-02,07:21:47.000,214,10974748,12925,0,1754119306,12992.840075799999,46.251385800002026,53379.58229616 2025-08-02,07:21:48.000,214,10974745,12845,0,1754119307,12992.786185319994,46.23728754000331,53379.57530904 2025-08-02,07:21:49.000,214,10974729,13125,0,1754119308,12992.792921629989,46.28663144999882,53379.58229616 2025-08-02,07:21:50.000,214,10974737,12885,0,1754119309,12992.739031149998,46.28663144999882,53379.547360560005 2025-08-02,07:21:51.000,214,10974725,12685,0,1754119310,12992.759240079999,46.29368057999818,53379.60325752 2025-08-02,07:21:52.000,214,10974739,12805,0,1754119311,12992.732294839989,46.272533190000104,53379.58229616 2025-08-02,07:21:53.000,214,10974767,12805,0,1754119312,12992.752503769989,46.321877100002894,53379.62421888 2025-08-02,07:21:54.000,214,10974731,13165,0,1754119313,12992.725558529994,46.300729710004816,53379.58928328001 2025-08-02,07:21:55.000,214,10974683,12965,0,1754119314,12992.752503769989,46.32892623000225,53379.631206 2025-08-02,07:21:56.000,214,10974693,12965,0,1754119315,12992.759240079999,46.33597536000161,53379.61024464 2025-08-02,07:21:57.000,214,10974727,12845,0,1754119316,12992.813130559989,46.34302449000097,53379.61024464 2025-08-02,07:21:58.000,214,10974754,12765,0,1754119317,12992.752503769989,46.37122100999841,53379.61723176001 2025-08-02,07:21:59.000,214,10974695,12885,0,1754119318,12992.799657939999,46.39941753000312,53379.60325752 2025-08-02,07:22:00.000,214,10974729,12725,0,1754119319,12992.813130559989,46.4205649200012,53379.65915448001 2025-08-02,07:22:01.000,214,10974723,13005,0,1754119320,12992.826603179994,46.4205649200012,53379.58928328001 2025-08-02,07:22:02.000,214,10974723,12725,0,1754119321,12992.85354841999,46.448761439998634,53379.631206 2025-08-02,07:22:03.000,214,10974741,13085,0,1754119322,12992.867021039994,46.491056220002065,53379.61024464 2025-08-02,07:22:04.000,214,10974734,12685,0,1754119323,12992.880493659999,46.484007090002706,53379.62421888 2025-08-02,07:22:05.000,214,10974751,12965,0,1754119324,12992.846812109994,46.5192527399995,53379.61024464 2025-08-02,07:22:06.000,214,10974694,12805,0,1754119325,12992.85354841999,46.51220361000014,53379.65216736 2025-08-02,07:22:07.000,214,10974756,12925,0,1754119326,12992.860284729999,46.51220361000014,53379.63819312001 2025-08-02,07:22:08.000,214,10974734,13045,0,1754119327,12992.87375734999,46.498105350001424,53379.68011584 2025-08-02,07:22:09.000,214,10974705,12845,0,1754119328,12992.89396627999,46.52630186999886,53379.68011584 2025-08-02,07:22:10.000,214,10974723,12885,0,1754119329,12992.947856759994,46.56154752000293,53379.694090080004 2025-08-02,07:22:11.000,214,10974731,12845,0,1754119330,12992.95459306999,46.540400130004855,53379.72203856 2025-08-02,07:22:12.000,214,10974747,12605,0,1754119331,12992.97480199999,46.58269491000101,53379.70806432001 2025-08-02,07:22:13.000,214,10974691,12765,0,1754119332,12993.028692479995,46.59679316999973,53379.715051440005 2025-08-02,07:22:14.000,214,10974697,12925,0,1754119333,12993.07584664999,46.62498969000444,53379.72203856 2025-08-02,07:22:15.000,214,10974708,12885,0,1754119334,12993.11626450999,46.65318621000188,53379.72203856 2025-08-02,07:22:16.000,214,10974723,12645,0,1754119335,12993.20383654,46.681382729999314,53379.74299992 2025-08-02,07:22:17.000,214,10974671,12605,0,1754119336,12993.230781779996,46.716628380003385,53379.73601280001 2025-08-02,07:22:18.000,214,10974695,13125,0,1754119337,12993.271199639996,46.75187403000018,53379.74998704 2025-08-02,07:22:19.000,214,10974747,12765,0,1754119338,12993.32509012,46.77302141999826,53379.80588400001 2025-08-02,07:22:20.000,214,10974742,12965,0,1754119339,12993.358771669991,46.82236533000105,53379.82684536001 2025-08-02,07:22:21.000,214,10974737,12685,0,1754119340,12993.412662149996,46.87170924000384,53379.882742320005 2025-08-02,07:22:22.000,214,10974716,13005,0,1754119341,12993.480025249992,46.892856630001916,53379.86876808 2025-08-02,07:22:23.000,214,10974736,12925,0,1754119342,12993.527179420002,46.8787583700032,53379.882742320005 2025-08-02,07:22:24.000,214,10974720,12645,0,1754119343,12993.567597280002,46.97039706000214,53379.91767792 2025-08-02,07:22:25.000,214,10974693,12925,0,1754119344,12993.608015140002,46.9774461900015,53379.95960064 2025-08-02,07:22:26.000,214,10974681,12805,0,1754119345,12993.634960379997,46.99154445000022,53380.029471840004 2025-08-02,07:22:27.000,214,10974713,12885,0,1754119346,12993.682114549993,46.99859357999958,53380.029471840004 2025-08-02,07:22:28.000,214,10974715,12925,0,1754119347,12993.742741339993,47.02679010000429,53380.03645896 2025-08-02,07:22:29.000,214,10974702,13045,0,1754119348,12993.803368129993,47.04088836000301,53380.06440744 2025-08-02,07:22:30.000,214,10974757,12805,0,1754119349,12993.803368129993,47.083183139999164,53380.07838168 2025-08-02,07:22:31.000,214,10974702,12765,0,1754119350,12993.810104439988,47.11137966000388,53380.11331728 2025-08-02,07:22:32.000,214,10974723,12685,0,1754119351,12993.877467539998,47.125477920002595,53380.12729152 2025-08-02,07:22:33.000,214,10974681,12965,0,1754119352,12993.870731229988,47.16072356999939,53380.12729152 2025-08-02,07:22:34.000,214,10974756,12685,0,1754119353,12993.958303259999,47.1889200900041,53380.16222712001 2025-08-02,07:22:35.000,214,10974683,12645,0,1754119354,12993.958303259999,47.1889200900041,53380.16222712001 2025-08-02,07:22:36.000,214,10974686,12765,0,1754119355,12994.039138979999,47.19596922000346,53380.19017560001 2025-08-02,07:22:37.000,214,10974736,13125,0,1754119356,12994.039138979999,47.26646052000433,53380.2251112 2025-08-02,07:22:38.000,214,10974712,12765,0,1754119357,12994.09302945999,47.308755300000485,53380.24607256 2025-08-02,07:22:39.000,214,10974712,12605,0,1754119358,12994.126711009994,47.358099210003274,53380.2251112 2025-08-02,07:22:40.000,214,10974742,12845,0,1754119359,12994.18060149,47.42859051000414,53380.2949824 2025-08-02,07:22:41.000,214,10974692,13125,0,1754119360,12994.21428303999,47.4708852900003,53380.336905120006 2025-08-02,07:22:42.000,214,10974714,12885,0,1754119361,12994.247964589995,47.51318007000373,53380.34389224 2025-08-02,07:22:43.000,214,10974727,13125,0,1754119362,12994.23449196999,47.54842572000052,53380.385814960006 2025-08-02,07:22:44.000,214,10974698,12845,0,1754119363,12994.288382449995,47.66826093000418,53380.35786648001 2025-08-02,07:22:45.000,214,10974697,12965,0,1754119364,12994.31532768999,47.717604839999694,53380.35087936 2025-08-02,07:22:46.000,214,10974736,12845,0,1754119365,12994.308591379995,47.7810470100012,53380.37882784001 2025-08-02,07:22:47.000,214,10974763,13085,0,1754119366,12994.39616340999,47.83039092000399,53380.434724800005 2025-08-02,07:22:48.000,214,10974666,13045,0,1754119367,12994.44331758,47.893833089998225,53380.44171192 2025-08-02,07:22:49.000,214,10974739,13045,0,1754119368,12994.39616340999,47.950226130000374,53380.434724800005 2025-08-02,07:22:50.000,214,10974732,12605,0,1754119369,12994.46352651,47.992520910003805,53380.45568616001 2025-08-02,07:22:51.000,214,10974726,13165,0,1754119370,12994.48373544,47.992520910003805,53380.49062176 2025-08-02,07:22:52.000,214,10974689,12805,0,1754119371,12994.564571160001,48.07711047000339,53380.49062176 2025-08-02,07:22:53.000,214,10974738,12685,0,1754119372,12994.571307469996,48.14760177000426,53380.51857024 2025-08-02,07:22:54.000,214,10974722,13085,0,1754119373,12994.571307469996,48.14760177000426,53380.54651872001 2025-08-02,07:22:55.000,214,10974715,12885,0,1754119374,12994.638670569992,48.175798290001694,53380.504596000006 2025-08-02,07:22:56.000,214,10974733,12965,0,1754119375,12994.665615810001,48.2392404600032,53380.56748008 2025-08-02,07:22:57.000,214,10974674,13125,0,1754119376,12994.712769979997,48.27448611,53380.553505840006 2025-08-02,07:22:58.000,214,10974717,13005,0,1754119377,12994.746451530002,48.288584369998716,53380.56748008 2025-08-02,07:22:59.000,214,10974712,12765,0,1754119378,12994.746451530002,48.295633499998075,53380.62337704001 2025-08-02,07:23:00.000,214,10974711,12725,0,1754119379,12994.813814629997,48.31678089000343,53380.63036416 2025-08-02,07:23:01.000,214,10974718,12925,0,1754119380,12994.894650349997,48.30973176000407,53380.63036416 2025-08-02,07:23:02.000,214,10974713,12765,0,1754119381,12994.887914040002,48.31678089000343,53380.63036416 2025-08-02,07:23:03.000,214,10974727,12805,0,1754119382,12994.948540830002,48.359075669999584,53380.62337704001 2025-08-02,07:23:04.000,214,10974715,12925,0,1754119383,12995.002431309993,48.387272190004296,53380.63735128 2025-08-02,07:23:05.000,214,10974715,12805,0,1754119384,12995.029376549988,48.3731739299983,53380.679274 2025-08-02,07:23:06.000,214,10974704,13285,0,1754119385,12995.076530719998,48.387272190004296,53380.61638992 2025-08-02,07:23:07.000,214,10974715,12885,0,1754119386,12995.090003339988,48.38022305999766,53380.700235360004 2025-08-02,07:23:08.000,214,10974752,13045,0,1754119387,12995.150630129989,48.40841958000237,53380.72818384 2025-08-02,07:23:09.000,214,10974741,12765,0,1754119388,12995.204520609994,48.401370450003014,53380.74215808001 2025-08-02,07:23:10.000,214,10974719,12725,0,1754119389,12995.298828949999,48.43661609999981,53380.76311944001 2025-08-02,07:23:11.000,214,10974721,12885,0,1754119390,12995.285356329994,48.47186175000388,53380.69324824001 2025-08-02,07:23:12.000,214,10974742,12605,0,1754119391,12995.285356329994,48.44366522999917,53380.700235360004 2025-08-02,07:23:13.000,214,10974743,12925,0,1754119392,12995.278620019999,48.46481262000452,53380.7491452 2025-08-02,07:23:14.000,214,10974731,12765,0,1754119393,12995.305565259994,48.46481262000452,53380.721196720006 2025-08-02,07:23:15.000,214,10974767,12925,0,1754119394,12995.305565259994,48.43661609999981,53380.70722248 2025-08-02,07:23:16.000,214,10974746,12845,0,1754119395,12995.319037879999,48.44366522999917,53380.72818384 2025-08-02,07:23:17.000,214,10974751,12925,0,1754119396,12995.319037879999,48.46481262000452,53380.73517096 2025-08-02,07:23:18.000,214,10974692,12885,0,1754119397,12995.29209263999,48.49300914000196,53380.73517096 2025-08-02,07:23:19.000,214,10974741,13125,0,1754119398,12995.298828949999,48.45776348999789,53380.74215808001 2025-08-02,07:23:20.000,214,10974721,12885,0,1754119399,12995.33924681,48.46481262000452,53380.79805504 2025-08-02,07:23:21.000,214,10974718,12725,0,1754119400,12995.33924681,48.47891088000324,53380.76311944001 2025-08-02,07:23:22.000,214,10974742,12925,0,1754119401,12995.325774189994,48.47186175000388,53380.7840808 2025-08-02,07:23:23.000,214,10974760,13005,0,1754119402,12995.265147399994,48.45776348999789,53380.79805504 2025-08-02,07:23:24.000,214,10974765,12925,0,1754119403,12995.298828949999,48.42956697000045,53380.81202928001 2025-08-02,07:23:25.000,214,10974723,12965,0,1754119404,12995.27188370999,48.359075669999584,53380.80504216 2025-08-02,07:23:26.000,214,10974716,12685,0,1754119405,12995.265147399994,48.352026540000224,53380.82600352 2025-08-02,07:23:27.000,214,10974743,12965,0,1754119406,12995.231465849989,48.31678089000343,53380.81202928001 2025-08-02,07:23:28.000,214,10974751,12965,0,1754119407,12995.224729539994,48.30973176000407,53380.76311944001 2025-08-02,07:23:29.000,214,10974767,12525,0,1754119408,12995.164102749994,48.23219133000384,53380.770106560005 2025-08-02,07:23:30.000,214,10974742,12845,0,1754119409,12995.164102749994,48.168749160002335,53380.770106560005 2025-08-02,07:23:31.000,214,10974719,12805,0,1754119410,12995.090003339988,48.161700030002976,53380.7840808 2025-08-02,07:23:32.000,214,10974745,12925,0,1754119411,12995.049585479988,48.08415960000275,53380.77709368 2025-08-02,07:23:33.000,214,10974763,12725,0,1754119412,12995.015903929998,48.0277665600006,53380.77709368 2025-08-02,07:23:34.000,214,10974725,13005,0,1754119413,12994.975486069998,47.97842264999781,53380.76311944001 2025-08-02,07:23:35.000,214,10974762,12885,0,1754119414,12994.921595589993,47.950226130000374,53380.73517096 2025-08-02,07:23:36.000,214,10974762,12805,0,1754119415,12994.874441419997,47.87973482999951,53380.72818384 2025-08-02,07:23:37.000,214,10974740,12885,0,1754119416,12994.813814629997,47.80219439999928,53380.721196720006 2025-08-02,07:23:38.000,214,10974724,13085,0,1754119417,12994.739715219992,47.77399788000184,53380.71420960001 2025-08-02,07:23:39.000,214,10974752,12805,0,1754119418,12994.652143189996,47.710555710000335,53380.700235360004 2025-08-02,07:23:40.000,214,10974746,12965,0,1754119419,12994.598252709991,47.66121180000482,53380.721196720006 2025-08-02,07:23:41.000,214,10974733,12965,0,1754119420,12994.537625919991,47.60481876000267,53380.66529976001 2025-08-02,07:23:42.000,214,10974739,12845,0,1754119421,12994.45679019999,47.54842572000052,53380.63036416 2025-08-02,07:23:43.000,214,10974758,13085,0,1754119422,12994.40289972,47.52022920000309,53380.64433840001 2025-08-02,07:23:44.000,214,10974722,13005,0,1754119423,12994.322064,47.46383616000094,53380.62337704001 2025-08-02,07:23:45.000,214,10974735,13005,0,1754119424,12994.23449196999,47.44973790000222,53380.6094028 2025-08-02,07:23:46.000,214,10974757,13045,0,1754119425,12994.126711009994,47.45678703000158,53380.532544480004 2025-08-02,07:23:47.000,214,10974719,12765,0,1754119426,12994.09302945999,47.44268877000286,53380.504596000006 2025-08-02,07:23:48.000,214,10974703,13125,0,1754119427,12993.991984809989,47.39334486000007,53380.46267328 2025-08-02,07:23:49.000,214,10974760,12965,0,1754119428,12993.904412779993,47.351050080003915,53380.434724800005 2025-08-02,07:23:50.000,214,10974736,12925,0,1754119429,12993.810104439988,47.365148340002634,53380.44171192 2025-08-02,07:23:51.000,214,10974718,12885,0,1754119430,12993.736005029998,47.37924660000135,53380.41376344 2025-08-02,07:23:52.000,214,10974728,13005,0,1754119431,12993.661905619992,47.344000950004556,53380.44171192 2025-08-02,07:23:53.000,214,10974756,12965,0,1754119432,12993.614751449997,47.365148340002634,53380.35786648001 2025-08-02,07:23:54.000,214,10974745,12605,0,1754119433,12993.527179420002,47.351050080003915,53380.315943760004 2025-08-02,07:23:55.000,214,10974712,12965,0,1754119434,12993.419398459991,47.301706170001125,53380.2949824 2025-08-02,07:23:56.000,214,10974745,12965,0,1754119435,12993.365507980001,47.358099210003274,53380.24607256 2025-08-02,07:23:57.000,214,10974759,12805,0,1754119436,12993.311617499996,47.33695181999792,53380.28100816 2025-08-02,07:23:58.000,214,10974770,12845,0,1754119437,12993.230781779996,47.37219747000199,53380.267033920005 2025-08-02,07:23:59.000,214,10974722,12765,0,1754119438,12993.13647343999,47.38629573000071,53380.2251112 2025-08-02,07:24:00.000,214,10974718,12765,0,1754119439,12993.08258296,47.365148340002634,53380.18318848 2025-08-02,07:24:01.000,214,10974748,12805,0,1754119440,12992.988274619995,47.365148340002634,53380.17620136 2025-08-02,07:24:02.000,214,10974769,12925,0,1754119441,12992.887229969994,47.38629573000071,53380.10633016 2025-08-02,07:24:03.000,214,10974747,12805,0,1754119442,12992.880493659999,47.37219747000199,53380.11331728 2025-08-02,07:24:04.000,214,10974773,12965,0,1754119443,12992.786185319994,47.40039398999943,53380.14126576001 2025-08-02,07:24:05.000,214,10974740,13045,0,1754119444,12992.705349599993,47.42859051000414,53380.03645896 2025-08-02,07:24:06.000,214,10974742,13085,0,1754119445,12992.644722809993,47.45678703000158,53380.03645896 2025-08-02,07:24:07.000,214,10974717,12845,0,1754119446,12992.570623399988,47.50613094000437,53380.050433200006 2025-08-02,07:24:08.000,214,10974729,13045,0,1754119447,12992.530205540002,47.534327460001805,53379.96658776 2025-08-02,07:24:09.000,214,10974717,12885,0,1754119448,12992.449369820002,47.57662223999796,53379.9456264 2025-08-02,07:24:10.000,214,10974740,13085,0,1754119449,12992.341588859992,47.59776963000331,53379.91767792 2025-08-02,07:24:11.000,214,10974728,12925,0,1754119450,12992.294434689997,47.64711353999883,53379.90370368001 2025-08-02,07:24:12.000,214,10974771,12925,0,1754119451,12992.254016829997,47.66826093000418,53379.86876808 2025-08-02,07:24:13.000,214,10974771,12805,0,1754119452,12992.254016829997,47.717604839999694,53379.85479384001 2025-08-02,07:24:14.000,214,10974712,13005,0,1754119453,12992.200126349991,47.766948750002484,53379.81985824 2025-08-02,07:24:15.000,214,10974694,12525,0,1754119454,12992.159708489991,47.74580136000441,53379.7709484 2025-08-02,07:24:16.000,214,10974713,12765,0,1754119455,12992.112554319996,47.80219439999928,53379.72203856 2025-08-02,07:24:17.000,214,10974723,12805,0,1754119456,12992.08560908,47.83039092000399,53379.7010772 2025-08-02,07:24:18.000,214,10974711,13005,0,1754119457,12992.099081699991,47.85858744000143,53379.666141600006 2025-08-02,07:24:19.000,214,10974775,12765,0,1754119458,12992.08560908,47.86563657000079,53379.61723176001 2025-08-02,07:24:20.000,214,10974750,12685,0,1754119459,12992.08560908,47.82334179000463,53379.58229616 2025-08-02,07:24:21.000,214,10974741,12845,0,1754119460,12992.078872769991,47.83039092000399,53379.547360560005 2025-08-02,07:24:22.000,214,10974753,12965,0,1754119461,12992.092345389996,47.80924352999864,53379.477489360004 2025-08-02,07:24:23.000,214,10974734,12845,0,1754119462,12992.119290629991,47.78809614000056,53379.46351512 2025-08-02,07:24:24.000,214,10974757,12925,0,1754119463,12992.112554319996,47.766948750002484,53379.456528 2025-08-02,07:24:25.000,214,10974766,13165,0,1754119464,12992.146235870001,47.717604839999694,53379.40761816 2025-08-02,07:24:26.000,214,10974785,13085,0,1754119465,12992.179917419991,47.64711353999883,53379.41460528 2025-08-02,07:24:27.000,214,10974777,13005,0,1754119466,12992.200126349991,47.60481876000267,53379.35172120001 2025-08-02,07:24:28.000,214,10974772,12605,0,1754119467,12992.240544209992,47.54842572000052,53379.36569544 2025-08-02,07:24:29.000,214,10974743,12725,0,1754119468,12992.254016829997,47.541376590001164,53379.260888640005 2025-08-02,07:24:30.000,214,10974726,12885,0,1754119469,12992.301170999992,47.484983549999015,53379.25390152001 2025-08-02,07:24:31.000,214,10974755,12765,0,1754119470,12992.361797789992,47.42859051000414,53379.2469144 2025-08-02,07:24:32.000,214,10974813,12965,0,1754119471,12992.395479339997,47.351050080003915,53379.260888640005 2025-08-02,07:24:33.000,214,10974758,12885,0,1754119472,12992.429160890002,47.315804429999844,53379.2469144 2025-08-02,07:24:34.000,214,10974770,12885,0,1754119473,12992.456106129997,47.28760791000241,53379.19101744 2025-08-02,07:24:35.000,214,10974776,12805,0,1754119474,12992.530205540002,47.1889200900041,53379.14909472 2025-08-02,07:24:36.000,214,10974766,12885,0,1754119475,12992.550414470003,47.10433053000452,53379.14909472 2025-08-02,07:24:37.000,214,10974783,13125,0,1754119476,12992.631250189988,47.03383923000365,53379.10018488 2025-08-02,07:24:38.000,214,10974712,12965,0,1754119477,12992.617777569998,46.956298800003424,53379.11415912001 2025-08-02,07:24:39.000,214,10974772,13045,0,1754119478,12992.698613289998,46.91400401999999,53379.044287920005 2025-08-02,07:24:40.000,214,10974758,12925,0,1754119479,12992.732294839989,46.80121794000297,53379.044287920005 2025-08-02,07:24:41.000,214,10974762,12885,0,1754119480,12992.739031149998,46.681382729999314,53379.03031368 2025-08-02,07:24:42.000,214,10974759,12765,0,1754119481,12992.813130559989,46.62498969000444,53379.03730080001 2025-08-02,07:24:43.000,214,10974704,13085,0,1754119482,12992.813130559989,46.547449260004214,53379.05826216 2025-08-02,07:24:44.000,214,10974767,12925,0,1754119483,12992.87375734999,46.45581056999799,53378.995378080006 2025-08-02,07:24:45.000,214,10974725,12925,0,1754119484,12992.867021039994,46.36417187999905,53378.96044248 2025-08-02,07:24:46.000,214,10974753,12965,0,1754119485,12992.92091152,46.258434930001386,53378.939481119996 2025-08-02,07:24:47.000,214,10974743,13125,0,1754119486,12992.947856759994,46.18089450000116,53378.90454552 2025-08-02,07:24:48.000,214,10974747,12925,0,1754119487,12992.95459306999,46.11040320000029,53378.83467432 2025-08-02,07:24:49.000,214,10974725,12685,0,1754119488,12992.98153831,45.98351886000455,53378.84166144 2025-08-02,07:24:50.000,214,10974759,13045,0,1754119489,12992.968065689995,45.88483103999897,53378.85563568 2025-08-02,07:24:51.000,214,10974774,12845,0,1754119490,12993.01521985999,45.863683650000894,53378.85563568 2025-08-02,07:24:52.000,214,10974742,13085,0,1754119491,12992.988274619995,45.863683650000894,53378.85563568 2025-08-02,07:24:53.000,214,10974690,13005,0,1754119492,12993.008483549995,45.74384844000451,53378.84864856001 2025-08-02,07:24:54.000,214,10974694,12885,0,1754119493,12993.008483549995,45.680406270003004,53378.77877736001 2025-08-02,07:24:55.000,214,10974709,12925,0,1754119494,12993.028692479995,45.673357140003645,53378.806725840004 2025-08-02,07:24:56.000,214,10974677,12605,0,1754119495,12993.01521985999,45.65925887999765,53378.79973872001 2025-08-02,07:24:57.000,214,10974695,12965,0,1754119496,12992.96132938,45.616964100001496,53378.81371296 2025-08-02,07:24:58.000,214,10974722,13005,0,1754119497,12992.91417520999,45.54647280000063,53378.77877736001 2025-08-02,07:24:59.000,214,10974681,12725,0,1754119498,12992.867021039994,45.504178020004474,53378.72986752001 2025-08-02,07:25:00.000,214,10974753,12925,0,1754119499,12992.880493659999,45.49712888999784,53378.71589328 2025-08-02,07:25:01.000,214,10974734,13125,0,1754119500,12992.792921629989,45.43368672000361,53378.67397056 2025-08-02,07:25:02.000,214,10974714,13045,0,1754119501,12992.725558529994,45.35614629000338,53378.64602208 2025-08-02,07:25:03.000,214,10974714,12965,0,1754119502,12992.664931739993,45.33499889999803,53378.7228804 2025-08-02,07:25:04.000,214,10974698,12885,0,1754119503,12992.624513879993,45.32090063999931,53378.659996320006 2025-08-02,07:25:05.000,214,10974747,13005,0,1754119504,12992.550414470003,45.31385150999995,53378.63204784001 2025-08-02,07:25:06.000,214,10974696,12925,0,1754119505,12992.496523989998,45.271556730003795,53378.639034960004 2025-08-02,07:25:07.000,214,10974725,12925,0,1754119506,12992.402215649992,45.28565499000251,53378.61108648001 2025-08-02,07:25:08.000,214,10974706,12645,0,1754119507,12992.375270409997,45.31385150999995,53378.639034960004 2025-08-02,07:25:09.000,214,10974702,12925,0,1754119508,12992.307907310002,45.29975325000123,53378.59711224 2025-08-02,07:25:10.000,214,10974737,13005,0,1754119509,12992.193390039996,45.32090063999931,53378.53422816001 2025-08-02,07:25:11.000,214,10974728,12925,0,1754119510,12992.159708489991,45.34909716000402,53378.5482024 2025-08-02,07:25:12.000,214,10974724,12685,0,1754119511,12992.119290629991,45.35614629000338,53378.492305440006 2025-08-02,07:25:13.000,214,10974725,12925,0,1754119512,12992.06540015,45.38434281000082,53378.51326680001 2025-08-02,07:25:14.000,214,10974688,12965,0,1754119513,12992.03845490999,45.46188324000104,53378.52025392 2025-08-02,07:25:15.000,214,10974732,13005,0,1754119514,12991.98456443,45.48303062999912,53378.4783312 2025-08-02,07:25:16.000,214,10974725,12605,0,1754119515,12991.9643555,45.52532541000255,53378.53422816001 2025-08-02,07:25:17.000,214,10974739,12725,0,1754119516,12991.930673949995,45.574669319998065,53378.51326680001 2025-08-02,07:25:18.000,214,10974749,13125,0,1754119517,12991.88351978,45.65220974999829,53378.45736984 2025-08-02,07:25:19.000,214,10974722,12925,0,1754119518,12991.769002509995,45.687455400002364,53378.436408479996 2025-08-02,07:25:20.000,214,10974729,12845,0,1754119519,12991.769002509995,45.75089757000387,53378.48531832001 2025-08-02,07:25:21.000,214,10974696,13205,0,1754119520,12991.74205727,45.76499583000259,53378.44339560001 2025-08-02,07:25:22.000,214,10974694,12765,0,1754119521,12991.70163941,45.82138887000474,53378.44339560001 2025-08-02,07:25:23.000,214,10974682,12725,0,1754119522,12991.661221549999,45.89188016999833,53378.42942136 2025-08-02,07:25:24.000,214,10974736,12845,0,1754119523,12991.627539999994,45.9271258200024,53378.45038272 2025-08-02,07:25:25.000,214,10974708,13005,0,1754119524,12991.600594759999,45.99056799000391,53378.45736984 2025-08-02,07:25:26.000,214,10974706,12845,0,1754119525,12991.553440589989,46.032862770000065,53378.45736984 2025-08-02,07:25:27.000,214,10974737,12845,0,1754119526,12991.560176899999,46.13155058999837,53378.50627968 2025-08-02,07:25:28.000,214,10974721,12805,0,1754119527,12991.587122139994,46.216140149997955,53378.55518952 2025-08-02,07:25:29.000,214,10974722,13045,0,1754119528,12991.600594759999,46.29368057999818,53378.57615088 2025-08-02,07:25:30.000,214,10974763,13085,0,1754119529,12991.607331069994,46.42761405000056,53378.59711224 2025-08-02,07:25:31.000,214,10974732,12965,0,1754119530,12991.65448523999,46.52630186999886,53378.62506072 2025-08-02,07:25:32.000,214,10974740,12885,0,1754119531,12991.67469416999,46.617940559997805,53378.59711224 2025-08-02,07:25:33.000,214,10974724,12885,0,1754119532,12991.71511202999,46.7659722899989,53378.62506072 2025-08-02,07:25:34.000,214,10974676,13005,0,1754119533,12991.71511202999,46.850561849998485,53378.64602208 2025-08-02,07:25:35.000,214,10974741,13085,0,1754119534,12991.77573881999,46.949249670004065,53378.66698344 2025-08-02,07:25:36.000,214,10974734,13085,0,1754119535,12991.86331085,47.0126918399983,53378.7228804 2025-08-02,07:25:37.000,214,10974704,13125,0,1754119536,12991.91720132999,47.09728139999788,53378.72986752001 2025-08-02,07:25:38.000,214,10974742,12885,0,1754119537,12991.950882879995,47.19596922000346,53378.708906160005 2025-08-02,07:25:39.000,214,10974715,13165,0,1754119538,12992.01824597999,47.28760791000241,53378.78576448 2025-08-02,07:25:40.000,214,10974743,12845,0,1754119539,12992.099081699991,47.365148340002634,53378.8626228 2025-08-02,07:25:41.000,214,10974714,13005,0,1754119540,12992.146235870001,47.46383616000094,53378.85563568 2025-08-02,07:25:42.000,214,10974731,12965,0,1754119541,12992.260753139992,47.534327460001805,53378.8626228 2025-08-02,07:25:43.000,214,10974718,13085,0,1754119542,12992.294434689997,47.59776963000331,53378.932494 2025-08-02,07:25:44.000,214,10974770,13005,0,1754119543,12992.422424579992,47.62596615000075,53379.02332656 2025-08-02,07:25:45.000,214,10974730,12845,0,1754119544,12992.442633509992,47.69645745000162,53379.03031368 2025-08-02,07:25:46.000,214,10974726,13045,0,1754119545,12992.563887089993,47.752850490003766,53379.0722364 2025-08-02,07:25:47.000,214,10974729,12925,0,1754119546,12992.644722809993,47.84448918000271,53379.08621064001 2025-08-02,07:25:48.000,214,10974718,13045,0,1754119547,12992.705349599993,47.83039092000399,53379.10018488 2025-08-02,07:25:49.000,214,10974736,13005,0,1754119548,12992.772712699989,47.91498048000358,53379.15608184001 2025-08-02,07:25:50.000,214,10974729,12965,0,1754119549,12992.840075799999,47.929078740002296,53379.19800456 2025-08-02,07:25:51.000,214,10974721,12845,0,1754119550,12992.87375734999,48.00661917000252,53379.25390152001 2025-08-02,07:25:52.000,214,10974747,12885,0,1754119551,12992.97480199999,48.04891394999868,53379.260888640005 2025-08-02,07:25:53.000,214,10974748,12765,0,1754119552,12993.06237403,48.04891394999868,53379.330759840006 2025-08-02,07:25:54.000,214,10974703,12965,0,1754119553,12993.089319269995,48.112356120000186,53379.379669680005 2025-08-02,07:25:55.000,214,10974722,13005,0,1754119554,12993.16341868,48.14760177000426,53379.379669680005 2025-08-02,07:25:56.000,214,10974708,13045,0,1754119555,12993.250990709996,48.20399480999913,53379.41460528 2025-08-02,07:25:57.000,214,10974722,12805,0,1754119556,12993.331826429996,48.295633499998075,53379.50543784 2025-08-02,07:25:58.000,214,10974772,13045,0,1754119557,12993.392453219996,48.344977410000865,53379.61024464 2025-08-02,07:25:59.000,214,10974771,12885,0,1754119558,12993.426134770001,48.42251784000109,53379.61024464 2025-08-02,07:26:00.000,214,10974745,12845,0,1754119559,12993.486761560001,48.47891088000324,53379.67312872 2025-08-02,07:26:01.000,214,10974718,12805,0,1754119560,12993.527179420002,48.54940218000411,53379.67312872 2025-08-02,07:26:02.000,214,10974736,13005,0,1754119561,12993.601278829992,48.60579521999898,53379.694090080004 2025-08-02,07:26:03.000,214,10974695,13125,0,1754119562,12993.655169309997,48.633991740003694,53379.694090080004 2025-08-02,07:26:04.000,214,10974719,13245,0,1754119563,12993.688850860002,48.66218826000113,53379.75697416001 2025-08-02,07:26:05.000,214,10974699,12765,0,1754119564,12993.682114549993,48.67628651999985,53379.81985824 2025-08-02,07:26:06.000,214,10974734,13165,0,1754119565,12993.702323479993,48.71153217000392,53379.8408196 2025-08-02,07:26:07.000,214,10974733,13005,0,1754119566,12993.729268720002,48.697433909997926,53379.89671656 2025-08-02,07:26:08.000,214,10974700,12685,0,1754119567,12993.742741339993,48.732679560002,53379.91767792 2025-08-02,07:26:09.000,214,10974713,12765,0,1754119568,12993.736005029998,48.68333564999921,53379.95960064 2025-08-02,07:26:10.000,214,10974723,13245,0,1754119569,12993.749477650003,48.64809000000241,53380.0154976 2025-08-02,07:26:11.000,214,10974701,13125,0,1754119570,12993.769686580003,48.59874608999962,53380.02248472001 2025-08-02,07:26:12.000,214,10974734,12965,0,1754119571,12993.749477650003,48.59874608999962,53380.099343040005 2025-08-02,07:26:13.000,214,10974752,13005,0,1754119572,12993.762950269993,48.51415653000004,53380.0853688 2025-08-02,07:26:14.000,214,10974749,12925,0,1754119573,12993.736005029998,48.4859600100026,53380.148252880004 2025-08-02,07:26:15.000,214,10974782,12925,0,1754119574,12993.742741339993,48.43661609999981,53380.12030440001 2025-08-02,07:26:16.000,214,10974727,12885,0,1754119575,12993.736005029998,48.38022305999766,53380.07838168 2025-08-02,07:26:17.000,214,10974743,12965,0,1754119576,12993.742741339993,48.344977410000865,53380.12030440001 2025-08-02,07:26:18.000,214,10974680,12925,0,1754119577,12993.702323479993,48.26038785000128,53380.169214240006 2025-08-02,07:26:19.000,214,10974772,12885,0,1754119578,12993.668641930002,48.23219133000384,53380.148252880004 2025-08-02,07:26:20.000,214,10974745,12925,0,1754119579,12993.608015140002,48.2392404600032,53380.15524 2025-08-02,07:26:21.000,214,10974770,12925,0,1754119580,12993.594542519997,48.21809306999785,53380.14126576001 2025-08-02,07:26:22.000,214,10974722,12885,0,1754119581,12993.581069899992,48.21809306999785,53380.218124080006 2025-08-02,07:26:23.000,214,10974708,13125,0,1754119582,12993.547388350002,48.23219133000384,53380.16222712001 2025-08-02,07:26:24.000,214,10974715,12925,0,1754119583,12993.520443109992,48.20399480999913,53380.148252880004 2025-08-02,07:26:25.000,214,10974719,12925,0,1754119584,12993.480025249992,48.24628959000256,53380.197162720004 2025-08-02,07:26:26.000,214,10974727,12965,0,1754119585,12993.453080009996,48.23219133000384,53380.19017560001 2025-08-02,07:26:27.000,214,10974719,13125,0,1754119586,12993.426134770001,48.27448611,53380.2251112 2025-08-02,07:26:28.000,214,10974693,12605,0,1754119587,12993.372244289996,48.25333872000192,53380.19017560001 2025-08-02,07:26:29.000,214,10974721,13045,0,1754119588,12993.32509012,48.288584369998716,53380.218124080006 2025-08-02,07:26:30.000,214,10974727,13125,0,1754119589,12993.311617499996,48.33087915000215,53380.218124080006 2025-08-02,07:26:31.000,214,10974758,12565,0,1754119590,12993.277935949991,48.359075669999584,53380.19017560001 2025-08-02,07:26:32.000,214,10974711,12925,0,1754119591,12993.23751808999,48.3731739299983,53380.197162720004 2025-08-02,07:26:33.000,214,10974737,12965,0,1754119592,12993.20383654,48.41546871000173,53380.23209832 2025-08-02,07:26:34.000,214,10974769,12765,0,1754119593,12993.18362761,48.45071435999853,53380.24607256 2025-08-02,07:26:35.000,214,10974776,13125,0,1754119594,12993.149946059995,48.528254789998755,53380.25305968 2025-08-02,07:26:36.000,214,10974728,12965,0,1754119595,12993.18362761,48.61284434999834,53380.28799528001 2025-08-02,07:26:37.000,214,10974746,12685,0,1754119596,12993.14320975,48.60579521999898,53380.34389224 2025-08-02,07:26:38.000,214,10974727,12965,0,1754119597,12993.13647343999,48.61284434999834,53380.34389224 2025-08-02,07:26:39.000,214,10974732,12725,0,1754119598,12993.15668236999,48.67628651999985,53380.336905120006 2025-08-02,07:26:40.000,214,10974739,13125,0,1754119599,12993.089319269995,48.73972869000136,53380.32293088 2025-08-02,07:26:41.000,214,10974704,12525,0,1754119600,12993.13647343999,48.73972869000136,53380.3997892 2025-08-02,07:26:42.000,214,10974733,13085,0,1754119601,12993.08258296,48.76792520999879,53380.3997892 2025-08-02,07:26:43.000,214,10974719,12845,0,1754119602,12993.13647343999,48.760876079999434,53380.37184072 2025-08-02,07:26:44.000,214,10974702,12805,0,1754119603,12993.089319269995,48.73972869000136,53380.39280208 2025-08-02,07:26:45.000,214,10974796,13085,0,1754119604,12993.06237403,48.753826950000075,53380.434724800005 2025-08-02,07:26:46.000,214,10974761,13005,0,1754119605,12993.08258296,48.71858130000328,53380.434724800005 2025-08-02,07:26:47.000,214,10974710,13085,0,1754119606,12993.069110339995,48.697433909997926,53380.42773768001 2025-08-02,07:26:48.000,214,10974706,13085,0,1754119607,12993.06237403,48.69038477999857,53380.44171192 2025-08-02,07:26:49.000,214,10974731,12605,0,1754119608,12993.07584664999,48.69038477999857,53380.4696604 2025-08-02,07:26:50.000,214,10974735,12725,0,1754119609,12993.03542878999,48.68333564999921,53380.4696604 2025-08-02,07:26:51.000,214,10974755,12965,0,1754119610,12993.00174724,48.69038477999857,53380.52555736001 2025-08-02,07:26:52.000,214,10974716,12765,0,1754119611,12992.96132938,48.70448304000456,53380.553505840006 2025-08-02,07:26:53.000,214,10974711,12845,0,1754119612,12992.93438413999,48.746777820000716,53380.51857024 2025-08-02,07:26:54.000,214,10974724,12565,0,1754119613,12992.92091152,48.77497433999815,53380.56049296 2025-08-02,07:26:55.000,214,10974739,12725,0,1754119614,12992.92091152,48.803170860002865,53380.553505840006 2025-08-02,07:26:56.000,214,10974737,13005,0,1754119615,12992.846812109994,48.89480955000181,53380.63735128 2025-08-02,07:26:57.000,214,10974755,12725,0,1754119616,12992.786185319994,48.986448240000755,53380.602415680005 2025-08-02,07:26:58.000,214,10974767,12965,0,1754119617,12992.792921629989,49.0780869299997,53380.56049296 2025-08-02,07:26:59.000,214,10974726,12765,0,1754119618,12992.745767459994,49.12038171000313,53380.61638992 2025-08-02,07:27:00.000,214,10974773,12885,0,1754119619,12992.685140669993,49.212020400002075,53380.63735128 2025-08-02,07:27:01.000,214,10974756,12845,0,1754119620,12992.664931739993,49.3248064799991,53380.68626112 2025-08-02,07:27:02.000,214,10974775,12765,0,1754119621,12992.590832329988,49.437592560003395,53380.679274 2025-08-02,07:27:03.000,214,10974768,12885,0,1754119622,12992.550414470003,49.5362803800017,53380.672286880006 2025-08-02,07:27:04.000,214,10974769,12685,0,1754119623,12992.503260299993,49.606771680002566,53380.72818384 2025-08-02,07:27:05.000,214,10974726,13005,0,1754119624,12992.489787680002,49.71955775999959,53380.73517096 2025-08-02,07:27:06.000,214,10974773,13285,0,1754119625,12992.449369820002,49.81824557999789,53380.721196720006 2025-08-02,07:27:07.000,214,10974715,12965,0,1754119626,12992.422424579992,49.8816877499994,53380.700235360004 2025-08-02,07:27:08.000,214,10974730,12845,0,1754119627,12992.408951960002,50.022670350001135,53380.73517096 2025-08-02,07:27:09.000,214,10974715,12885,0,1754119628,12992.395479339997,50.10021078000136,53380.79805504 2025-08-02,07:27:10.000,214,10974747,12805,0,1754119629,12992.375270409997,50.198898599999666,53380.77709368 2025-08-02,07:27:11.000,214,10974710,12965,0,1754119630,12992.422424579992,50.255291640001815,53380.79805504 2025-08-02,07:27:12.000,214,10974726,13125,0,1754119631,12992.368534100002,50.35397946000012,53380.83299064001 2025-08-02,07:27:13.000,214,10974776,12925,0,1754119632,12992.388743030002,50.40332337000291,53380.79106792001 2025-08-02,07:27:14.000,214,10974761,12805,0,1754119633,12992.388743030002,50.51610944999993,53380.86093912001 2025-08-02,07:27:15.000,214,10974722,13005,0,1754119634,12992.415688269997,50.607748139998876,53380.90984896001 2025-08-02,07:27:16.000,214,10974748,12725,0,1754119635,12992.402215649992,50.664141180001025,53380.90286184 2025-08-02,07:27:17.000,214,10974749,12925,0,1754119636,12992.429160890002,50.69938682999782,53380.888887600006 2025-08-02,07:27:18.000,214,10974728,12925,0,1754119637,12992.435897199997,50.79102552000404,53380.90286184 2025-08-02,07:27:19.000,214,10974715,12925,0,1754119638,12992.503260299993,50.889713340002345,53380.937797440005 2025-08-02,07:27:20.000,214,10974742,12885,0,1754119639,12992.536941849998,50.98840116000065,53380.93081032001 2025-08-02,07:27:21.000,214,10974732,13045,0,1754119640,12992.597568639998,51.02364681000472,53380.97972016001 2025-08-02,07:27:22.000,214,10974724,13005,0,1754119641,12992.685140669993,51.072990720000234,53380.97972016001 2025-08-02,07:27:23.000,214,10974743,12845,0,1754119642,12992.745767459994,51.122334630003024,53381.02863000001 2025-08-02,07:27:24.000,214,10974729,13165,0,1754119643,12992.819866869999,51.19987506000325,53381.01465576 2025-08-02,07:27:25.000,214,10974716,12605,0,1754119644,12992.907438899994,51.291513750002196,53381.07055272 2025-08-02,07:27:26.000,214,10974694,12725,0,1754119645,12992.96132938,51.31266114000027,53381.12644968001 2025-08-02,07:27:27.000,214,10974745,13045,0,1754119646,12993.048901409995,51.3902015700005,53381.12644968001 2025-08-02,07:27:28.000,214,10974752,13125,0,1754119647,12993.08258296,51.42544722000457,53381.175359520006 2025-08-02,07:27:29.000,214,10974737,13045,0,1754119648,12993.15668236999,51.524135040002875,53381.18234664 2025-08-02,07:27:30.000,214,10974732,12925,0,1754119649,12993.26446333,51.56642981999903,53381.23125648 2025-08-02,07:27:31.000,214,10974749,13005,0,1754119650,12993.378980599991,51.6016754700031,53381.26619208001 2025-08-02,07:27:32.000,214,10974731,13005,0,1754119651,12993.493497869997,51.67216677000397,53381.25221784 2025-08-02,07:27:33.000,214,10974741,12925,0,1754119652,12993.540652039992,51.700363290001405,53381.30112768 2025-08-02,07:27:34.000,214,10974754,12565,0,1754119653,12993.695587169997,51.749707200004195,53381.36401176001 2025-08-02,07:27:35.000,214,10974731,13005,0,1754119654,12993.803368129993,51.80610023999907,53381.39894736 2025-08-02,07:27:36.000,214,10974743,12645,0,1754119655,12993.870731229988,51.81314936999843,53381.440870080005 2025-08-02,07:27:37.000,214,10974792,13085,0,1754119656,12993.991984809989,51.85544415000186,53381.47580568 2025-08-02,07:27:38.000,214,10974691,12725,0,1754119657,12994.099765769999,51.83429676000378,53381.52471552 2025-08-02,07:27:39.000,214,10974735,12765,0,1754119658,12994.187337799995,51.83429676000378,53381.538689760004 2025-08-02,07:27:40.000,214,10974745,12845,0,1754119659,12994.31532768999,51.81314936999843,53381.608560960005 2025-08-02,07:27:41.000,214,10974746,12605,0,1754119660,12994.409636029995,51.85544415000186,53381.6225352 2025-08-02,07:27:42.000,214,10974737,12965,0,1754119661,12994.5241533,51.876591539999936,53381.69939352001 2025-08-02,07:27:43.000,214,10974756,12965,0,1754119662,12994.631934259996,51.84134589000314,53381.71336776 2025-08-02,07:27:44.000,214,10974759,13125,0,1754119663,12994.672352119997,51.8483950200025,53381.79721320001 2025-08-02,07:27:45.000,214,10974703,12805,0,1754119664,12994.766660460002,51.84134589000314,53381.75529048 2025-08-02,07:27:46.000,214,10974694,12845,0,1754119665,12994.793605699997,51.82724763000442,53381.80420032 2025-08-02,07:27:47.000,214,10974715,13045,0,1754119666,12994.854232489997,51.80610023999907,53381.81118744 2025-08-02,07:27:48.000,214,10974708,12965,0,1754119667,12994.928331900002,51.77790372000163,53381.90202 2025-08-02,07:27:49.000,214,10974758,12845,0,1754119668,12994.928331900002,51.77790372000163,53381.874071520004 2025-08-02,07:27:50.000,214,10974716,12925,0,1754119669,12994.962013449993,51.742658070004836,53381.895032880006 2025-08-02,07:27:51.000,214,10974693,12805,0,1754119670,12994.928331900002,51.749707200004195,53381.91599424001 2025-08-02,07:27:52.000,214,10974699,13005,0,1754119671,12994.995694999998,51.707412420000765,53381.95092984 2025-08-02,07:27:53.000,214,10974770,13045,0,1754119672,12994.962013449993,51.66511764000461,53381.992852560004 2025-08-02,07:27:54.000,214,10974727,13045,0,1754119673,12994.975486069998,51.67921590000333,53382.03477528001 2025-08-02,07:27:55.000,214,10974685,12805,0,1754119674,12994.962013449993,51.62282286000118,53382.02778816 2025-08-02,07:27:56.000,214,10974709,12885,0,1754119675,12994.928331900002,51.6369211199999,53382.06971088 2025-08-02,07:27:57.000,214,10974713,12765,0,1754119676,12994.921595589993,51.60872460000246,53382.09067224 2025-08-02,07:27:58.000,214,10974754,12605,0,1754119677,12994.908122970002,51.58757721000438,53382.08368512001 2025-08-02,07:27:59.000,214,10974721,12925,0,1754119678,12994.887914040002,51.53823330000159,53382.111633600005 2025-08-02,07:28:00.000,214,10974668,12805,0,1754119679,12994.827287250002,51.55233156000031,53382.12560784 2025-08-02,07:28:01.000,214,10974725,12845,0,1754119680,12994.807078320002,51.517085910003516,53382.06971088 2025-08-02,07:28:02.000,214,10974695,12765,0,1754119681,12994.773396769997,51.474791130000085,53382.11862072 2025-08-02,07:28:03.000,214,10974727,13005,0,1754119682,12994.753187839997,51.46069287000137,53382.09765936 2025-08-02,07:28:04.000,214,10974749,12765,0,1754119683,12994.719506289992,51.45364374000201,53382.11862072 2025-08-02,07:28:05.000,214,10974662,13005,0,1754119684,12994.638670569992,51.42544722000457,53382.11862072 2025-08-02,07:28:06.000,214,10974710,13005,0,1754119685,12994.652143189996,51.34085765999771,53382.16753056 2025-08-02,07:28:07.000,214,10974722,12925,0,1754119686,12994.557834849991,51.33380852999835,53382.08368512001 2025-08-02,07:28:08.000,214,10974699,12925,0,1754119687,12994.510680679996,51.305612010000914,53382.12560784 2025-08-02,07:28:09.000,214,10974715,12805,0,1754119688,12994.497208059991,51.298562880001555,53382.08368512001 2025-08-02,07:28:10.000,214,10974717,12725,0,1754119689,12994.450053889996,51.305612010000914,53382.111633600005 2025-08-02,07:28:11.000,214,10974764,12725,0,1754119690,12994.39616340999,51.26331723000476,53382.111633600005 2025-08-02,07:28:12.000,214,10974706,13005,0,1754119691,12994.349009239995,51.23512071000005,53382.12560784 2025-08-02,07:28:13.000,214,10974734,12725,0,1754119692,12994.36248186,51.22102245000133,53382.1465692 2025-08-02,07:28:14.000,214,10974709,13085,0,1754119693,12994.26143721,51.22807158000069,53382.09067224 2025-08-02,07:28:15.000,214,10974678,12925,0,1754119694,12994.227755659995,51.22102245000133,53382.04874952 2025-08-02,07:28:16.000,214,10974689,13085,0,1754119695,12994.167128869994,51.23512071000005,53382.09765936 2025-08-02,07:28:17.000,214,10974692,12845,0,1754119696,12994.167128869994,51.21397332000197,53382.06971088 2025-08-02,07:28:18.000,214,10974707,12805,0,1754119697,12994.086293149994,51.21397332000197,53382.03477528001 2025-08-02,07:28:19.000,214,10974707,12605,0,1754119698,12994.05261159999,51.20692419000261,53382.041762400004 2025-08-02,07:28:20.000,214,10974694,12725,0,1754119699,12993.991984809989,51.19282593000389,53381.99983968 2025-08-02,07:28:21.000,214,10974725,13005,0,1754119700,12994.012193739989,51.1434820200011,53382.041762400004 2025-08-02,07:28:22.000,214,10974697,12845,0,1754119701,12993.951566949989,51.1434820200011,53382.062723760006 2025-08-02,07:28:23.000,214,10974703,12685,0,1754119702,12993.911149089989,51.08708897999895,53382.09765936 2025-08-02,07:28:24.000,214,10974730,13005,0,1754119703,12993.877467539998,51.05184333000216,53382.076698 2025-08-02,07:28:25.000,214,10974708,13085,0,1754119704,12993.837049679998,51.02364681000472,53382.06971088 2025-08-02,07:28:26.000,214,10974696,13245,0,1754119705,12993.803368129993,51.02364681000472,53382.076698 2025-08-02,07:28:27.000,214,10974750,12765,0,1754119706,12993.736005029998,50.95315551000385,53382.08368512001 2025-08-02,07:28:28.000,214,10974737,12845,0,1754119707,12993.702323479993,50.91790985999978,53382.02080104 2025-08-02,07:28:29.000,214,10974714,12845,0,1754119708,12993.682114549993,50.91086073000042,53381.992852560004 2025-08-02,07:28:30.000,214,10974682,12805,0,1754119709,12993.641696689992,50.91086073000042,53382.013813920006 2025-08-02,07:28:31.000,214,10974747,13125,0,1754119710,12993.574333589997,50.86151682000491,53382.00682680001 2025-08-02,07:28:32.000,214,10974678,12965,0,1754119711,12993.547388350002,50.833320300000196,53382.03477528001 2025-08-02,07:28:33.000,214,10974709,12965,0,1754119712,12993.493497869997,50.833320300000196,53382.02080104 2025-08-02,07:28:34.000,214,10974743,12965,0,1754119713,12993.439607389992,50.82627117000084,53381.99983968 2025-08-02,07:28:35.000,214,10974746,13005,0,1754119714,12993.392453219996,50.833320300000196,53381.95092984 2025-08-02,07:28:36.000,214,10974690,13165,0,1754119715,12993.352035359996,50.85446768999827,53381.95092984 2025-08-02,07:28:37.000,214,10974713,12965,0,1754119716,12993.331826429996,50.889713340002345,53381.943942720005 2025-08-02,07:28:38.000,214,10974738,12925,0,1754119717,12993.26446333,50.91086073000042,53381.93695560001 2025-08-02,07:28:39.000,214,10974711,13285,0,1754119718,12993.2442544,50.93905724999786,53381.943942720005 2025-08-02,07:28:40.000,214,10974696,12645,0,1754119719,12993.170154989995,50.96725377000257,53381.93695560001 2025-08-02,07:28:41.000,214,10974737,12445,0,1754119720,12993.11626450999,51.016597679998085,53381.88105864 2025-08-02,07:28:42.000,214,10974707,12965,0,1754119721,12993.129737129995,51.03774507000344,53381.88105864 2025-08-02,07:28:43.000,214,10974687,12725,0,1754119722,12993.10279189,51.09413810999831,53381.83913592001 2025-08-02,07:28:44.000,214,10974742,12965,0,1754119723,12993.0421651,51.115285500003665,53381.81817456001 2025-08-02,07:28:45.000,214,10974679,12925,0,1754119724,12993.00174724,51.21397332000197,53381.80420032 2025-08-02,07:28:46.000,214,10974733,12845,0,1754119725,12992.968065689995,51.22807158000069,53381.81817456001 2025-08-02,07:28:47.000,214,10974732,13285,0,1754119726,12992.90070259,51.27741549000348,53381.8321488 2025-08-02,07:28:48.000,214,10974764,12805,0,1754119727,12992.89396627999,51.32675939999899,53381.81817456001 2025-08-02,07:28:49.000,214,10974708,12885,0,1754119728,12992.85354841999,51.31266114000027,53381.78323896 2025-08-02,07:28:50.000,214,10974707,12925,0,1754119729,12992.819866869999,51.36905418000242,53381.80420032 2025-08-02,07:28:51.000,214,10974676,12805,0,1754119730,12992.813130559989,51.40429982999922,53381.727342000006 2025-08-02,07:28:52.000,214,10974708,12885,0,1754119731,12992.806394249994,51.4888893899988,53381.79721320001 2025-08-02,07:28:53.000,214,10974692,13085,0,1754119732,12992.799657939999,51.474791130000085,53381.81817456001 2025-08-02,07:28:54.000,214,10974726,13125,0,1754119733,12992.786185319994,51.49593851999816,53381.776251840005 2025-08-02,07:28:55.000,214,10974715,12565,0,1754119734,12992.779449009999,51.53823330000159,53381.79721320001 2025-08-02,07:28:56.000,214,10974727,12885,0,1754119735,12992.745767459994,51.58052807999775,53381.79022608 2025-08-02,07:28:57.000,214,10974694,12765,0,1754119736,12992.739031149998,51.651019379998615,53381.776251840005 2025-08-02,07:28:58.000,214,10974710,12645,0,1754119737,12992.765976389994,51.643970249999256,53381.72035488001 2025-08-02,07:28:59.000,214,10974715,12685,0,1754119738,12992.765976389994,51.658068509997975,53381.776251840005 2025-08-02,07:29:00.000,214,10974712,12845,0,1754119739,12992.739031149998,51.72855980999884,53381.74830336001 2025-08-02,07:29:01.000,214,10974684,12725,0,1754119740,12992.765976389994,51.79200198000035,53381.706380640004 2025-08-02,07:29:02.000,214,10974750,12845,0,1754119741,12992.752503769989,51.81314936999843,53381.73432912 2025-08-02,07:29:03.000,214,10974742,12885,0,1754119742,12992.779449009999,51.86954241000058,53381.71336776 2025-08-02,07:29:04.000,214,10974672,13005,0,1754119743,12992.765976389994,51.91888632000337,53381.74131624 2025-08-02,07:29:05.000,214,10974673,13005,0,1754119744,12992.765976389994,51.9470828400008,53381.68541928 2025-08-02,07:29:06.000,214,10974744,12765,0,1754119745,12992.792921629989,52.03167240000039,53381.6924064 2025-08-02,07:29:07.000,214,10974699,12765,0,1754119746,12992.792921629989,52.059868919997825,53381.7622776 2025-08-02,07:29:08.000,214,10974700,12925,0,1754119747,12992.792921629989,52.08101631000318,53381.7622776 2025-08-02,07:29:09.000,214,10974760,12965,0,1754119748,12992.806394249994,52.13036021999869,53381.727342000006 2025-08-02,07:29:10.000,214,10974675,13045,0,1754119749,12992.840075799999,52.17970413000148,53381.73432912 2025-08-02,07:29:11.000,214,10974689,13125,0,1754119750,12992.85354841999,52.20790064999892,53381.7622776 2025-08-02,07:29:12.000,214,10974762,13125,0,1754119751,12992.840075799999,52.22904804000427,53381.74131624 2025-08-02,07:29:13.000,214,10974734,12805,0,1754119752,12992.867021039994,52.25019543000235,53381.71336776 2025-08-02,07:29:14.000,214,10974714,12885,0,1754119753,12992.840075799999,52.285441079999146,53381.72035488001 2025-08-02,07:29:15.000,214,10974715,12885,0,1754119754,12992.840075799999,52.292490209998505,53381.71336776 2025-08-02,07:29:16.000,214,10974737,12765,0,1754119755,12992.840075799999,52.327735860002576,53381.76926472001 2025-08-02,07:29:17.000,214,10974709,12965,0,1754119756,12992.867021039994,52.384128900004725,53381.727342000006 2025-08-02,07:29:18.000,214,10974690,12845,0,1754119757,12992.867021039994,52.391178030004085,53381.79721320001 2025-08-02,07:29:19.000,214,10974742,12765,0,1754119758,12992.907438899994,52.41232542000216,53381.776251840005 2025-08-02,07:29:20.000,214,10974748,12845,0,1754119759,12992.860284729999,52.42642368000088,53381.79022608 2025-08-02,07:29:21.000,214,10974708,12845,0,1754119760,12992.85354841999,52.41232542000216,53381.79721320001 2025-08-02,07:29:22.000,214,10974740,12885,0,1754119761,12992.887229969994,52.398227160003444,53381.81118744 2025-08-02,07:29:23.000,214,10974731,12965,0,1754119762,12992.89396627999,52.43347281000024,53381.78323896 2025-08-02,07:29:24.000,214,10974714,12565,0,1754119763,12992.887229969994,52.41937455000152,53381.776251840005 2025-08-02,07:29:25.000,214,10974770,12805,0,1754119764,12992.91417520999,52.41937455000152,53381.846123040006 2025-08-02,07:29:26.000,214,10974709,12965,0,1754119765,12992.91417520999,52.4052762900028,53381.79022608 2025-08-02,07:29:27.000,214,10974757,12845,0,1754119766,12992.94112045,52.41232542000216,53381.83913592001 2025-08-02,07:29:28.000,214,10974729,13045,0,1754119767,12992.95459306999,52.4052762900028,53381.85311016 2025-08-02,07:29:29.000,214,10974731,12965,0,1754119768,12992.988274619995,52.35593238000001,53381.86009728 2025-08-02,07:29:30.000,214,10974690,12765,0,1754119769,12993.028692479995,52.37003063999873,53381.91599424001 2025-08-02,07:29:31.000,214,10974728,13045,0,1754119770,12993.048901409995,52.341834120001295,53381.93695560001 2025-08-02,07:29:32.000,214,10974733,12965,0,1754119771,12993.08258296,52.32068673000322,53381.93695560001 2025-08-02,07:29:33.000,214,10974746,13045,0,1754119772,12993.06237403,52.327735860002576,53381.91599424001 2025-08-02,07:29:34.000,214,10974742,12805,0,1754119773,12993.109528199995,52.292490209998505,53381.90900712 2025-08-02,07:29:35.000,214,10974746,12885,0,1754119774,12993.12300082,52.292490209998505,53381.90900712 2025-08-02,07:29:36.000,214,10974733,12845,0,1754119775,12993.13647343999,52.27134282000043,53381.91599424001 2025-08-02,07:29:37.000,214,10974722,13045,0,1754119776,12993.12300082,52.20085151999956,53381.92996848 2025-08-02,07:29:38.000,214,10974746,12925,0,1754119777,12993.16341868,52.1938023900002,53381.88804576001 2025-08-02,07:29:39.000,214,10974753,12685,0,1754119778,12993.14320975,52.17970413000148,53381.943942720005 2025-08-02,07:29:40.000,214,10974703,12965,0,1754119779,12993.170154989995,52.14445848000469,53381.90900712 2025-08-02,07:29:41.000,214,10974735,12925,0,1754119780,12993.14320975,52.102163700001256,53381.90900712 2025-08-02,07:29:42.000,214,10974757,13205,0,1754119781,12993.13647343999,52.07396718000382,53381.943942720005 2025-08-02,07:29:43.000,214,10974739,12845,0,1754119782,12993.14320975,52.01757414000167,53381.92996848 2025-08-02,07:29:44.000,214,10974754,12885,0,1754119783,12993.11626450999,51.99642675000359,53381.93695560001 2025-08-02,07:29:45.000,214,10974731,12805,0,1754119784,12993.11626450999,51.982328490004875,53381.92298136 2025-08-02,07:29:46.000,214,10974749,13285,0,1754119785,12993.12300082,51.91888632000337,53381.92298136 2025-08-02,07:29:47.000,214,10974713,13165,0,1754119786,12993.10279189,51.89773892999801,53381.92298136 2025-08-02,07:29:48.000,214,10974721,13085,0,1754119787,12993.10279189,51.86954241000058,53381.88105864 2025-08-02,07:29:49.000,214,10974737,12845,0,1754119788,12993.069110339995,51.86249328000122,53381.91599424001 2025-08-02,07:29:50.000,214,10974742,13245,0,1754119789,12993.028692479995,51.83429676000378,53381.895032880006 2025-08-02,07:29:51.000,214,10974753,13005,0,1754119790,12993.08258296,51.79905110999971,53381.874071520004 2025-08-02,07:29:52.000,214,10974751,13005,0,1754119791,12993.028692479995,51.78495285000099,53381.88105864 2025-08-02,07:29:53.000,214,10974708,12765,0,1754119792,12992.968065689995,51.763805460002914,53381.895032880006 2025-08-02,07:29:54.000,214,10974728,12925,0,1754119793,12992.96132938,51.7356089399982,53381.95092984 2025-08-02,07:29:55.000,214,10974771,12925,0,1754119794,12992.89396627999,51.763805460002914,53381.93695560001 2025-08-02,07:29:56.000,214,10974722,12845,0,1754119795,12992.927647829994,51.7356089399982,53381.88804576001 2025-08-02,07:29:57.000,214,10974719,12765,0,1754119796,12992.93438413999,51.700363290001405,53381.97887832 2025-08-02,07:29:58.000,214,10974722,12965,0,1754119797,12992.907438899994,51.72151067999948,53381.95791696 2025-08-02,07:29:59.000,214,10974749,12765,0,1754119798,12992.819866869999,51.700363290001405,53381.90202 2025-08-02,07:30:00.000,214,10974734,12605,0,1754119799,12992.860284729999,51.693314160002046,53381.90202 2025-08-02,07:30:01.000,214,10974766,12885,0,1754119800,12992.806394249994,51.72151067999948,53381.895032880006 2025-08-02,07:30:02.000,214,10974755,12605,0,1754119801,12992.819866869999,51.707412420000765,53381.92298136 2025-08-02,07:30:03.000,214,10974778,12925,0,1754119802,12992.779449009999,51.693314160002046,53381.90900712 2025-08-02,07:30:04.000,214,10974763,12925,0,1754119803,12992.759240079999,51.68626503000269,53381.95092984 2025-08-02,07:30:05.000,214,10974709,12965,0,1754119804,12992.732294839989,51.67921590000333,53381.895032880006 2025-08-02,07:30:06.000,214,10974796,12765,0,1754119805,12992.691876979989,51.707412420000765,53381.91599424001 2025-08-02,07:30:07.000,214,10974801,13245,0,1754119806,12992.691876979989,51.72151067999948,53381.92298136 2025-08-02,07:30:08.000,214,10974806,12965,0,1754119807,12992.651459119988,51.77085459000227,53381.88804576001 2025-08-02,07:30:09.000,214,10974734,12765,0,1754119808,12992.631250189988,51.77085459000227,53381.92298136 2025-08-02,07:30:10.000,214,10974727,12605,0,1754119809,12992.617777569998,51.79905110999971,53381.88804576001 2025-08-02,07:30:11.000,214,10974740,12805,0,1754119810,12992.604304949993,51.78495285000099,53381.88804576001 2025-08-02,07:30:12.000,214,10974734,12925,0,1754119811,12992.590832329988,51.80610023999907,53381.874071520004 2025-08-02,07:30:13.000,214,10974709,12365,0,1754119812,12992.584096019993,51.86249328000122,53381.88804576001 2025-08-02,07:30:14.000,214,10974754,12965,0,1754119813,12992.611041259988,51.85544415000186,53381.874071520004 2025-08-02,07:30:15.000,214,10974744,12885,0,1754119814,12992.604304949993,51.890689799998654,53381.90202 2025-08-02,07:30:16.000,214,10974789,12765,0,1754119815,12992.597568639998,51.883640669999295,53381.92996848 2025-08-02,07:30:17.000,214,10974702,12765,0,1754119816,12992.611041259988,51.89773892999801,53381.92996848 2025-08-02,07:30:18.000,214,10974702,12885,0,1754119817,12992.597568639998,51.89773892999801,53381.895032880006 2025-08-02,07:30:19.000,214,10974723,13085,0,1754119818,12992.590832329988,51.940033710001444,53381.90202 2025-08-02,07:30:20.000,214,10974711,12765,0,1754119819,12992.597568639998,51.96823022999888,53381.943942720005 2025-08-02,07:30:21.000,214,10974751,12805,0,1754119820,12992.644722809993,51.925935450002726,53381.97887832 2025-08-02,07:30:22.000,214,10974768,12805,0,1754119821,12992.664931739993,51.989377620004234,53381.92996848 2025-08-02,07:30:23.000,214,10974705,13085,0,1754119822,12992.664931739993,52.03167240000039,53382.00682680001 2025-08-02,07:30:24.000,214,10974735,13085,0,1754119823,12992.651459119988,52.06691805000446,53381.93695560001 2025-08-02,07:30:25.000,214,10974714,12845,0,1754119824,12992.658195429998,52.08101631000318,53381.992852560004 2025-08-02,07:30:26.000,214,10974737,12965,0,1754119825,12992.644722809993,52.116261959999974,53381.96490408001 2025-08-02,07:30:27.000,214,10974740,13205,0,1754119826,12992.637986499998,52.17265500000212,53381.9718912 2025-08-02,07:30:28.000,214,10974737,13005,0,1754119827,12992.705349599993,52.22904804000427,53381.9718912 2025-08-02,07:30:29.000,214,10974767,12765,0,1754119828,12992.658195429998,52.25724456000171,53382.02080104 2025-08-02,07:30:30.000,214,10974709,12605,0,1754119829,12992.698613289998,52.292490209998505,53382.00682680001 2025-08-02,07:30:31.000,214,10974776,12805,0,1754119830,12992.685140669993,52.299539339997864,53382.04874952 2025-08-02,07:30:32.000,214,10974759,12965,0,1754119831,12992.718822219998,52.341834120001295,53382.02080104 2025-08-02,07:30:33.000,214,10974784,13245,0,1754119832,12992.725558529994,52.37707976999809,53382.09067224 2025-08-02,07:30:34.000,214,10974722,12925,0,1754119833,12992.752503769989,52.4405219399996,53382.09067224 2025-08-02,07:30:35.000,214,10974746,12765,0,1754119834,12992.759240079999,52.48281672000303,53382.09067224 2025-08-02,07:30:36.000,214,10974757,12765,0,1754119835,12992.759240079999,52.560357150003256,53382.111633600005 2025-08-02,07:30:37.000,214,10974750,12885,0,1754119836,12992.813130559989,52.567406280002615,53382.12560784 2025-08-02,07:30:38.000,214,10974748,12925,0,1754119837,12992.819866869999,52.58855367000069,53382.1465692 2025-08-02,07:30:39.000,214,10974764,13005,0,1754119838,12992.819866869999,52.63789758000348,53382.160543440004 2025-08-02,07:30:40.000,214,10974732,13085,0,1754119839,12992.860284729999,52.66609410000092,53382.17451768001 2025-08-02,07:30:41.000,214,10974791,12965,0,1754119840,12992.89396627999,52.701339749997715,53382.23740176 2025-08-02,07:30:42.000,214,10974691,13205,0,1754119841,12992.907438899994,52.687241489998996,53382.19547904 2025-08-02,07:30:43.000,214,10974744,12965,0,1754119842,12992.927647829994,52.701339749997715,53382.27233736001 2025-08-02,07:30:44.000,214,10974729,12885,0,1754119843,12992.947856759994,52.736585400001786,53382.22342752001 2025-08-02,07:30:45.000,214,10974728,13245,0,1754119844,12992.94112045,52.76478191999922,53382.25137600001 2025-08-02,07:30:46.000,214,10974751,12885,0,1754119845,12992.98153831,52.750683660000504,53382.25836312 2025-08-02,07:30:47.000,214,10974710,12765,0,1754119846,12992.947856759994,52.800027570003294,53382.23740176 2025-08-02,07:30:48.000,214,10974736,12765,0,1754119847,12992.93438413999,52.82117496000137,53382.25836312 2025-08-02,07:30:49.000,214,10974739,13125,0,1754119848,12992.97480199999,52.83527322000009,53382.32124720001 2025-08-02,07:30:50.000,214,10974744,12805,0,1754119849,12993.00174724,52.8634697400048,53382.27233736001 2025-08-02,07:30:51.000,214,10974712,12965,0,1754119850,12993.01521985999,52.88461713000288,53382.30028584001 2025-08-02,07:30:52.000,214,10974762,13085,0,1754119851,12993.02195617,52.919862779999676,53382.33522144 2025-08-02,07:30:53.000,214,10974711,12925,0,1754119852,12993.01521985999,52.94805930000439,53382.3561828 2025-08-02,07:30:54.000,214,10974720,13125,0,1754119853,12993.028692479995,52.976255820001825,53382.37015704001 2025-08-02,07:30:55.000,214,10974803,13005,0,1754119854,12993.07584664999,53.01150146999862,53382.398105520006 2025-08-02,07:30:56.000,214,10974678,13205,0,1754119855,12993.129737129995,53.06789451000077,53382.36316992 2025-08-02,07:30:57.000,214,10974708,13045,0,1754119856,12993.089319269995,53.06084538000141,53382.39111840001 2025-08-02,07:30:58.000,214,10974750,12925,0,1754119857,12993.06237403,53.096091029998206,53382.426054 2025-08-02,07:30:59.000,214,10974712,13045,0,1754119858,12993.10279189,53.145434940000996,53382.426054 2025-08-02,07:31:00.000,214,10974696,12925,0,1754119859,12993.07584664999,53.145434940000996,53382.426054 2025-08-02,07:31:01.000,214,10974722,12805,0,1754119860,12993.129737129995,53.18772972000443,53382.41906688001 2025-08-02,07:31:02.000,214,10974729,12925,0,1754119861,12993.109528199995,53.21592624000186,53382.48893808001 2025-08-02,07:31:03.000,214,10974737,13285,0,1754119862,12993.109528199995,53.23707362999994,53382.45400248 2025-08-02,07:31:04.000,214,10974765,13085,0,1754119863,12993.09605557999,53.26527015000465,53382.426054 2025-08-02,07:31:05.000,214,10974747,13285,0,1754119864,12993.12300082,53.27231928000401,53382.45400248 2025-08-02,07:31:06.000,214,10974693,12965,0,1754119865,12993.15668236999,53.27936841000337,53382.46797672001 2025-08-02,07:31:07.000,214,10974737,12685,0,1754119866,12993.14320975,53.28641754000273,53382.47496384 2025-08-02,07:31:08.000,214,10974707,12845,0,1754119867,12993.16341868,53.31461406000017,53382.544835040004 2025-08-02,07:31:09.000,214,10974728,13045,0,1754119868,12993.20383654,53.30756493000081,53382.52387368 2025-08-02,07:31:10.000,214,10974781,13005,0,1754119869,12993.19710022999,53.30051580000145,53382.50989944001 2025-08-02,07:31:11.000,214,10974709,12885,0,1754119870,12993.230781779996,53.30051580000145,53382.48893808001 2025-08-02,07:31:12.000,214,10974694,12605,0,1754119871,12993.230781779996,53.328712319998886,53382.50291232 2025-08-02,07:31:13.000,214,10974740,12765,0,1754119872,12993.21730915999,53.36395797000296,53382.544835040004 2025-08-02,07:31:14.000,214,10974742,13005,0,1754119873,12993.22404547,53.3569088400036,53382.57278352 2025-08-02,07:31:15.000,214,10974738,13045,0,1754119874,12993.22404547,53.39920361999975,53382.53784792001 2025-08-02,07:31:16.000,214,10974719,13045,0,1754119875,12993.250990709996,53.378056230001675,53382.544835040004 2025-08-02,07:31:17.000,214,10974690,13005,0,1754119876,12993.2442544,53.41330187999847,53382.565796400006 2025-08-02,07:31:18.000,214,10974712,12525,0,1754119877,12993.291408569996,53.39920361999975,53382.59374488 2025-08-02,07:31:19.000,214,10974726,13005,0,1754119878,12993.277935949991,53.385105360001035,53382.52387368 2025-08-02,07:31:20.000,214,10974732,12765,0,1754119879,12993.30488119,53.427400140004465,53382.57278352 2025-08-02,07:31:21.000,214,10974704,12765,0,1754119880,12993.352035359996,53.41330187999847,53382.57977064 2025-08-02,07:31:22.000,214,10974731,12805,0,1754119881,12993.358771669991,53.427400140004465,53382.58675776001 2025-08-02,07:31:23.000,214,10974749,12925,0,1754119882,12993.385716910001,53.434449270003824,53382.600732 2025-08-02,07:31:24.000,214,10974701,12965,0,1754119883,12993.385716910001,53.441498400003184,53382.57278352 2025-08-02,07:31:25.000,214,10974737,12845,0,1754119884,12993.419398459991,53.44854753000254,53382.614706240005 2025-08-02,07:31:26.000,214,10974737,13085,0,1754119885,12993.446343700001,53.44854753000254,53382.60771912001 2025-08-02,07:31:27.000,214,10974753,12845,0,1754119886,12993.459816319992,53.47674404999998,53382.600732 2025-08-02,07:31:28.000,214,10974701,12925,0,1754119887,12993.480025249992,53.46264579000126,53382.65662896001 2025-08-02,07:31:29.000,214,10974704,12925,0,1754119888,12993.500234179992,53.44854753000254,53382.64964184 2025-08-02,07:31:30.000,214,10974684,12965,0,1754119889,12993.500234179992,53.46264579000126,53382.70553880001 2025-08-02,07:31:31.000,214,10974694,12805,0,1754119890,12993.500234179992,53.47674404999998,53382.67759032001 2025-08-02,07:31:32.000,214,10974714,12805,0,1754119891,12993.520443109992,53.46969492000062,53382.71951304 2025-08-02,07:31:33.000,214,10974711,12685,0,1754119892,12993.506970490002,53.50494057000469,53382.684577440006 2025-08-02,07:31:34.000,214,10974736,12805,0,1754119893,12993.486761560001,53.51198970000405,53382.74746152 2025-08-02,07:31:35.000,214,10974719,12845,0,1754119894,12993.500234179992,53.50494057000469,53382.69855168 2025-08-02,07:31:36.000,214,10974771,12925,0,1754119895,12993.466552630001,53.49789143999806,53382.74746152 2025-08-02,07:31:37.000,214,10974743,12725,0,1754119896,12993.473288939997,53.51903883000341,53382.75444864001 2025-08-02,07:31:38.000,214,10974742,12765,0,1754119897,12993.459816319992,53.54018622000149,53382.74746152 2025-08-02,07:31:39.000,214,10974753,12805,0,1754119898,12993.446343700001,53.554284480000206,53382.782397120005 2025-08-02,07:31:40.000,214,10974716,12965,0,1754119899,12993.486761560001,53.554284480000206,53382.782397120005 2025-08-02,07:31:41.000,214,10974750,13125,0,1754119900,12993.432871079996,53.58248099999764,53382.81733272 2025-08-02,07:31:42.000,214,10974747,12845,0,1754119901,12993.473288939997,53.57543186999828,53382.782397120005 2025-08-02,07:31:43.000,214,10974739,13125,0,1754119902,12993.426134770001,53.603628390002996,53382.83829408 2025-08-02,07:31:44.000,214,10974724,12885,0,1754119903,12993.432871079996,53.64592316999915,53382.87322968001 2025-08-02,07:31:45.000,214,10974753,12845,0,1754119904,12993.426134770001,53.68116882000322,53382.782397120005 2025-08-02,07:31:46.000,214,10974709,12965,0,1754119905,12993.446343700001,53.69526708000194,53382.80335848001 2025-08-02,07:31:47.000,214,10974741,12885,0,1754119906,12993.426134770001,53.7023162100013,53382.852268320006 2025-08-02,07:31:48.000,214,10974738,12885,0,1754119907,12993.365507980001,53.737561859998095,53382.9151524 2025-08-02,07:31:49.000,214,10974754,12765,0,1754119908,12993.365507980001,53.737561859998095,53382.86624256 2025-08-02,07:31:50.000,214,10974726,12885,0,1754119909,12993.365507980001,53.779856640001526,53382.9151524 2025-08-02,07:31:51.000,214,10974699,12925,0,1754119910,12993.385716910001,53.8010040299996,53382.92213952001 2025-08-02,07:31:52.000,214,10974724,12925,0,1754119911,12993.34529905,53.85034794000239,53382.90816528 2025-08-02,07:31:53.000,214,10974749,12685,0,1754119912,12993.318353809991,53.88559358999919,53382.93611376 2025-08-02,07:31:54.000,214,10974735,12725,0,1754119913,12993.277935949991,53.970183149998775,53382.9151524 2025-08-02,07:31:55.000,214,10974748,13005,0,1754119914,12993.298144879991,54.012477930002206,53382.96406224 2025-08-02,07:31:56.000,214,10974737,12725,0,1754119915,12993.25772701999,54.019527060001565,53382.9850236 2025-08-02,07:31:57.000,214,10974737,13045,0,1754119916,12993.25772701999,54.019527060001565,53383.00598496 2025-08-02,07:31:58.000,214,10974707,13165,0,1754119917,12993.14320975,54.09001836000243,53382.950088000005 2025-08-02,07:31:59.000,214,10974693,12885,0,1754119918,12993.15668236999,54.12526400999923,53382.97803648 2025-08-02,07:32:00.000,214,10974734,12925,0,1754119919,12993.11626450999,54.139362269997946,53382.97104936001 2025-08-02,07:32:01.000,214,10974722,12885,0,1754119920,12993.069110339995,54.1605096600033,53382.97803648 2025-08-02,07:32:02.000,214,10974769,13125,0,1754119921,12993.06237403,54.188706180000736,53383.00598496 2025-08-02,07:32:03.000,214,10974697,12965,0,1754119922,12993.0421651,54.252148350002244,53383.03393344 2025-08-02,07:32:04.000,214,10974723,12805,0,1754119923,12993.07584664999,54.245099220002885,53383.02694632 2025-08-02,07:32:05.000,214,10974732,12965,0,1754119924,12993.01521985999,54.2944431299984,53383.047907680004 2025-08-02,07:32:06.000,214,10974744,12845,0,1754119925,12992.98153831,54.30854139000439,53382.998997840004 2025-08-02,07:32:07.000,214,10974717,12685,0,1754119926,12992.99501092999,54.35083617000055,53383.03393344 2025-08-02,07:32:08.000,214,10974718,13125,0,1754119927,12992.988274619995,54.34378704000119,53383.07585616 2025-08-02,07:32:09.000,214,10974734,13085,0,1754119928,12992.947856759994,54.421327470001415,53383.06188192001 2025-08-02,07:32:10.000,214,10974753,13325,0,1754119929,12992.99501092999,54.414278340002056,53383.09681752 2025-08-02,07:32:11.000,214,10974730,12845,0,1754119930,12992.988274619995,54.428376600000774,53383.06188192001 2025-08-02,07:32:12.000,214,10974724,13005,0,1754119931,12992.947856759994,54.505917030001,53383.047907680004 2025-08-02,07:32:13.000,214,10974718,12725,0,1754119932,12992.94112045,54.52706441999908,53383.01297208001 2025-08-02,07:32:14.000,214,10974729,13365,0,1754119933,12992.93438413999,54.5411626799978,53383.09681752 2025-08-02,07:32:15.000,214,10974761,12925,0,1754119934,12992.96132938,54.56231007000315,53383.13874024001 2025-08-02,07:32:16.000,214,10974752,12925,0,1754119935,12992.95459306999,54.57640833000187,53383.11079176001 2025-08-02,07:32:17.000,214,10974744,12885,0,1754119936,12992.97480199999,54.611653979998664,53383.14572736 2025-08-02,07:32:18.000,214,10974754,12805,0,1754119937,12992.94112045,54.646899630002736,53383.15970160001 2025-08-02,07:32:19.000,214,10974796,13125,0,1754119938,12992.947856759994,54.69624353999825,53383.117778880005 2025-08-02,07:32:20.000,214,10974731,13045,0,1754119939,12992.95459306999,54.703292670004885,53383.15970160001 2025-08-02,07:32:21.000,214,10974723,12805,0,1754119940,12992.947856759994,54.7526365800004,53383.20162432 2025-08-02,07:32:22.000,214,10974731,12765,0,1754119941,12992.94112045,54.830177010000625,53383.20861144001 2025-08-02,07:32:23.000,214,10974710,13005,0,1754119942,12992.96132938,54.8513243999987,53383.20162432 2025-08-02,07:32:24.000,214,10974728,13165,0,1754119943,12992.96132938,54.90771744000085,53383.22957280001 2025-08-02,07:32:25.000,214,10974738,13125,0,1754119944,12992.95459306999,54.93591395999829,53383.1946372 2025-08-02,07:32:26.000,214,10974764,12965,0,1754119945,12992.95459306999,54.97115961000236,53383.25053416 2025-08-02,07:32:27.000,214,10974755,12645,0,1754119946,12992.99501092999,55.013454389998515,53383.25752128001 2025-08-02,07:32:28.000,214,10974717,12805,0,1754119947,12992.96132938,55.069847430000664,53383.22258568 2025-08-02,07:32:29.000,214,10974755,12965,0,1754119948,12992.97480199999,55.0980439499981,53383.25053416 2025-08-02,07:32:30.000,214,10974761,12925,0,1754119949,12993.01521985999,55.0980439499981,53383.285469760005 2025-08-02,07:32:31.000,214,10974740,13005,0,1754119950,12993.008483549995,55.13328960000217,53383.299444 2025-08-02,07:32:32.000,214,10974734,12845,0,1754119951,12992.98153831,55.182633509997686,53383.32040536 2025-08-02,07:32:33.000,214,10974744,12885,0,1754119952,12993.028692479995,55.231977420000476,53383.27848264001 2025-08-02,07:32:34.000,214,10974768,12885,0,1754119953,12992.988274619995,55.27427220000391,53383.32739248001 2025-08-02,07:32:35.000,214,10974729,12965,0,1754119954,12993.01521985999,55.3095178500007,53383.34835384001 2025-08-02,07:32:36.000,214,10974764,12925,0,1754119955,12993.02195617,55.35181263000413,53383.37630232001 2025-08-02,07:32:37.000,214,10974755,12925,0,1754119956,12993.02195617,55.37296002000221,53383.355340960006 2025-08-02,07:32:38.000,214,10974741,12645,0,1754119957,12993.01521985999,55.422303929997724,53383.404250800006 2025-08-02,07:32:39.000,214,10974745,13005,0,1754119958,12993.03542878999,55.457549580001796,53383.39726368001 2025-08-02,07:32:40.000,214,10974751,12965,0,1754119959,12993.03542878999,55.48574609999923,53383.36232808 2025-08-02,07:32:41.000,214,10974750,12885,0,1754119960,12993.048901409995,55.54918827000074,53383.383289440004 2025-08-02,07:32:42.000,214,10974724,13205,0,1754119961,12993.03542878999,55.5562374000001,53383.383289440004 2025-08-02,07:32:43.000,214,10974750,13005,0,1754119962,12993.02195617,55.59853218000353,53383.46713488 2025-08-02,07:32:44.000,214,10974698,13045,0,1754119963,12993.02195617,55.61263044000225,53383.42521216001 2025-08-02,07:32:45.000,214,10974712,12965,0,1754119964,12993.03542878999,55.654925219998404,53383.44617352001 2025-08-02,07:32:46.000,214,10974792,12965,0,1754119965,12993.028692479995,55.647876089999045,53383.48809624 2025-08-02,07:32:47.000,214,10974770,12885,0,1754119966,12993.0421651,55.647876089999045,53383.48110912 2025-08-02,07:32:48.000,214,10974746,12645,0,1754119967,12993.06237403,55.71836738999991,53383.53001896 2025-08-02,07:32:49.000,214,10974781,13125,0,1754119968,12993.048901409995,55.73951477999799,53383.51604472001 2025-08-02,07:32:50.000,214,10974785,12925,0,1754119969,12993.0421651,55.77476043000206,53383.54399320001 2025-08-02,07:32:51.000,214,10974796,12965,0,1754119970,12993.048901409995,55.7677113000027,53383.54399320001 2025-08-02,07:32:52.000,214,10974755,12805,0,1754119971,12993.048901409995,55.83115347000421,53383.59290304001 2025-08-02,07:32:53.000,214,10974751,12885,0,1754119972,12993.03542878999,55.82410434000485,53383.550980320004 2025-08-02,07:32:54.000,214,10974761,12605,0,1754119973,12993.08258296,55.84525173000293,53383.571941680006 2025-08-02,07:32:55.000,214,10974741,12485,0,1754119974,12993.05563771999,55.873448250000365,53383.61386440001 2025-08-02,07:32:56.000,214,10974771,13005,0,1754119975,12993.03542878999,55.85230086000229,53383.61386440001 2025-08-02,07:32:57.000,214,10974760,12845,0,1754119976,12993.06237403,55.873448250000365,53383.61386440001 2025-08-02,07:32:58.000,214,10974788,12685,0,1754119977,12993.0421651,55.9016447699978,53383.620851520005 2025-08-02,07:32:59.000,214,10974760,13085,0,1754119978,12993.02195617,55.95803780999995,53383.63482576 2025-08-02,07:33:00.000,214,10974786,12885,0,1754119979,12993.00174724,55.95098868000059,53383.62783864 2025-08-02,07:33:01.000,214,10974729,12765,0,1754119980,12993.01521985999,55.99328346000402,53383.67674848 2025-08-02,07:33:02.000,214,10974737,12805,0,1754119981,12992.947856759994,56.02147998000146,53383.620851520005 2025-08-02,07:33:03.000,214,10974740,12605,0,1754119982,12992.947856759994,56.042627369999536,53383.64181288001 2025-08-02,07:33:04.000,214,10974768,12805,0,1754119983,12992.92091152,56.056725629998255,53383.620851520005 2025-08-02,07:33:05.000,214,10974731,12725,0,1754119984,12992.95459306999,56.07787302000361,53383.59290304001 2025-08-02,07:33:06.000,214,10974730,13085,0,1754119985,12992.91417520999,56.06377476000489,53383.63482576 2025-08-02,07:33:07.000,214,10974745,12845,0,1754119986,12992.92091152,56.091971280002326,53383.66277424001 2025-08-02,07:33:08.000,214,10974717,12805,0,1754119987,12992.89396627999,56.113118670000404,53383.68373560001 2025-08-02,07:33:09.000,214,10974787,12805,0,1754119988,12992.91417520999,56.106069540001045,53383.64181288001 2025-08-02,07:33:10.000,214,10974741,12845,0,1754119989,12992.85354841999,56.12721692999912,53383.62783864 2025-08-02,07:33:11.000,214,10974732,13165,0,1754119990,12992.87375734999,56.106069540001045,53383.69770984 2025-08-02,07:33:12.000,214,10974754,12725,0,1754119991,12992.846812109994,56.12721692999912,53383.66277424001 2025-08-02,07:33:13.000,214,10974750,12885,0,1754119992,12992.806394249994,56.099020410001685,53383.67674848 2025-08-02,07:33:14.000,214,10974725,12725,0,1754119993,12992.846812109994,56.113118670000404,53383.63482576 2025-08-02,07:33:15.000,214,10974720,12605,0,1754119994,12992.83333948999,56.042627369999536,53383.64181288001 2025-08-02,07:33:16.000,214,10974763,12965,0,1754119995,12992.89396627999,56.042627369999536,53383.6488 2025-08-02,07:33:17.000,214,10974737,12765,0,1754119996,12992.806394249994,56.056725629998255,53383.66277424001 2025-08-02,07:33:18.000,214,10974769,12965,0,1754119997,12992.83333948999,56.056725629998255,53383.63482576 2025-08-02,07:33:19.000,214,10974776,13005,0,1754119998,12992.779449009999,56.08492215000297,53383.65578712 2025-08-02,07:33:20.000,214,10974761,12685,0,1754119999,12992.83333948999,56.03557824000018,53383.65578712 2025-08-02,07:33:21.000,214,10974718,13445,0,1754120000,12992.813130559989,56.00738172000274,53383.66277424001 2025-08-02,07:33:22.000,214,10974749,12685,0,1754120001,12992.806394249994,56.049676499998895,53383.62783864 2025-08-02,07:33:23.000,214,10974782,12725,0,1754120002,12992.779449009999,56.02147998000146,53383.6488 2025-08-02,07:33:24.000,214,10974744,12645,0,1754120003,12992.745767459994,56.02147998000146,53383.669761360004 2025-08-02,07:33:25.000,214,10974694,12765,0,1754120004,12992.799657939999,56.049676499998895,53383.620851520005 2025-08-02,07:33:26.000,214,10974728,13165,0,1754120005,12992.765976389994,56.042627369999536,53383.61386440001 2025-08-02,07:33:27.000,214,10974702,12885,0,1754120006,12992.732294839989,56.00033259000338,53383.59989016 2025-08-02,07:33:28.000,214,10974723,12925,0,1754120007,12992.678404359998,56.06377476000489,53383.620851520005 2025-08-02,07:33:29.000,214,10974719,12925,0,1754120008,12992.718822219998,56.056725629998255,53383.61386440001 2025-08-02,07:33:30.000,214,10974718,12725,0,1754120009,12992.705349599993,56.056725629998255,53383.620851520005 2025-08-02,07:33:31.000,214,10974754,12805,0,1754120010,12992.725558529994,56.091971280002326,53383.61386440001 2025-08-02,07:33:32.000,214,10974739,12845,0,1754120011,12992.725558529994,56.148364320004475,53383.59290304001 2025-08-02,07:33:33.000,214,10974712,13005,0,1754120012,12992.732294839989,56.13426605999848,53383.63482576 2025-08-02,07:33:34.000,214,10974725,12845,0,1754120013,12992.732294839989,56.155413450003834,53383.60687728 2025-08-02,07:33:35.000,214,10974756,13125,0,1754120014,12992.725558529994,56.24000301000342,53383.62783864 2025-08-02,07:33:36.000,214,10974746,12645,0,1754120015,12992.765976389994,56.24000301000342,53383.66277424001 2025-08-02,07:33:37.000,214,10974694,12765,0,1754120016,12992.765976389994,56.24705214000278,53383.58591592 2025-08-02,07:33:38.000,214,10974704,12805,0,1754120017,12992.792921629989,56.2611504000015,53383.620851520005 2025-08-02,07:33:39.000,214,10974732,13125,0,1754120018,12992.840075799999,56.25410127000214,53383.66277424001 2025-08-02,07:33:40.000,214,10974722,12885,0,1754120019,12992.85354841999,56.289346919998934,53383.620851520005 2025-08-02,07:33:41.000,214,10974752,12965,0,1754120020,12992.819866869999,56.289346919998934,53383.64181288001 2025-08-02,07:33:42.000,214,10974717,12925,0,1754120021,12992.867021039994,56.324592570003006,53383.6488 2025-08-02,07:33:43.000,214,10974735,12645,0,1754120022,12992.860284729999,56.30344517999765,53383.67674848 2025-08-02,07:33:44.000,214,10974738,12885,0,1754120023,12992.880493659999,56.31754344000365,53383.67674848 2025-08-02,07:33:45.000,214,10974705,13245,0,1754120024,12992.87375734999,56.31049431000429,53383.64181288001 2025-08-02,07:33:46.000,214,10974718,13005,0,1754120025,12992.89396627999,56.35278909000044,53383.68373560001 2025-08-02,07:33:47.000,214,10974767,12645,0,1754120026,12992.90070259,56.3598382199998,53383.70469696 2025-08-02,07:33:48.000,214,10974739,12925,0,1754120027,12992.93438413999,56.37393647999852,53383.72565832 2025-08-02,07:33:49.000,214,10974754,13085,0,1754120028,12992.907438899994,56.41623126000195,53383.71168408001 2025-08-02,07:33:50.000,214,10974728,12765,0,1754120029,12992.96132938,56.39508387000387,53383.69770984 2025-08-02,07:33:51.000,214,10974680,12845,0,1754120030,12992.93438413999,56.451476909998746,53383.66277424001 2025-08-02,07:33:52.000,214,10974715,13205,0,1754120031,12992.92091152,56.48672256000282,53383.739632560006 2025-08-02,07:33:53.000,214,10974696,12885,0,1754120032,12992.93438413999,56.52196820999961,53383.718671200004 2025-08-02,07:33:54.000,214,10974656,12885,0,1754120033,12993.008483549995,56.58541038000112,53383.788542400005 2025-08-02,07:33:55.000,214,10974761,12605,0,1754120034,12992.968065689995,56.59245951000048,53383.7536068 2025-08-02,07:33:56.000,214,10974713,12925,0,1754120035,12993.0421651,56.62770516000455,53383.823478 2025-08-02,07:33:57.000,214,10974725,12885,0,1754120036,12992.99501092999,56.66999994000071,53383.76758104 2025-08-02,07:33:58.000,214,10974756,12845,0,1754120037,12993.02195617,56.70524559000478,53383.79552952 2025-08-02,07:33:59.000,214,10974721,13045,0,1754120038,12993.01521985999,56.747540370000934,53383.80251664 2025-08-02,07:34:00.000,214,10974727,13005,0,1754120039,12993.0421651,56.76868775999901,53383.7536068 2025-08-02,07:34:01.000,214,10974719,12925,0,1754120040,12993.06237403,56.75458950000029,53383.80950376001 2025-08-02,07:34:02.000,214,10974727,13245,0,1754120041,12993.09605557999,56.82508080000116,53383.79552952 2025-08-02,07:34:03.000,214,10974729,12885,0,1754120042,12993.109528199995,56.84622818999924,53383.87238784 2025-08-02,07:34:04.000,214,10974736,13005,0,1754120043,12993.12300082,56.909670360000746,53383.8933492 2025-08-02,07:34:05.000,214,10974703,12845,0,1754120044,12993.12300082,56.87442471000395,53383.86540072 2025-08-02,07:34:06.000,214,10974754,12925,0,1754120045,12993.170154989995,56.909670360000746,53383.90033632001 2025-08-02,07:34:07.000,214,10974698,12805,0,1754120046,12993.170154989995,56.966063400002895,53383.956233280005 2025-08-02,07:34:08.000,214,10974746,13005,0,1754120047,12993.190363919995,56.98721079000097,53383.9632204 2025-08-02,07:34:09.000,214,10974699,12765,0,1754120048,12993.230781779996,56.973112530002254,53383.94924616001 2025-08-02,07:34:10.000,214,10974730,13085,0,1754120049,12993.190363919995,57.02245643999777,53383.92828480001 2025-08-02,07:34:11.000,214,10974730,12765,0,1754120050,12993.25772701999,56.99425992000033,53383.956233280005 2025-08-02,07:34:12.000,214,10974709,12805,0,1754120051,12993.311617499996,56.98721079000097,53384.005143120005 2025-08-02,07:34:13.000,214,10974717,12845,0,1754120052,12993.26446333,57.01540730999841,53383.93527192 2025-08-02,07:34:14.000,214,10974728,12845,0,1754120053,12993.32509012,57.00835817999905,53384.005143120005 2025-08-02,07:34:15.000,214,10974759,12845,0,1754120054,12993.365507980001,57.0295055700044,53384.01911736001 2025-08-02,07:34:16.000,214,10974716,12965,0,1754120055,12993.426134770001,57.05065296000248,53384.04007872 2025-08-02,07:34:17.000,214,10974704,12965,0,1754120056,12993.405925840001,57.01540730999841,53384.01911736001 2025-08-02,07:34:18.000,214,10974690,13085,0,1754120057,12993.405925840001,57.05065296000248,53384.04706584001 2025-08-02,07:34:19.000,214,10974707,12965,0,1754120058,12993.426134770001,57.01540730999841,53384.075014320006 2025-08-02,07:34:20.000,214,10974712,12845,0,1754120059,12993.473288939997,57.05065296000248,53384.075014320006 2025-08-02,07:34:21.000,214,10974692,12925,0,1754120060,12993.500234179992,57.04360383000312,53384.075014320006 2025-08-02,07:34:22.000,214,10974697,13085,0,1754120061,12993.554124659997,57.04360383000312,53384.14488552001 2025-08-02,07:34:23.000,214,10974707,13045,0,1754120062,12993.628224070002,57.07884947999992,53384.15885976 2025-08-02,07:34:24.000,214,10974749,12885,0,1754120063,12993.648433000002,57.07884947999992,53384.15885976 2025-08-02,07:34:25.000,214,10974735,13045,0,1754120064,12993.715796099998,57.05770209000184,53384.17982112 2025-08-02,07:34:26.000,214,10974753,12925,0,1754120065,12993.742741339993,57.0647512200012,53384.2077696 2025-08-02,07:34:27.000,214,10974683,12965,0,1754120066,12993.756213959998,57.10704600000463,53384.242705200006 2025-08-02,07:34:28.000,214,10974682,13005,0,1754120067,12993.789895509988,57.04360383000312,53384.291615040005 2025-08-02,07:34:29.000,214,10974722,12765,0,1754120068,12993.830313369988,57.10704600000463,53384.242705200006 2025-08-02,07:34:30.000,214,10974763,13005,0,1754120069,12993.843785989993,57.12819339000271,53384.2776408 2025-08-02,07:34:31.000,214,10974684,12965,0,1754120070,12993.917885399998,57.07884947999992,53384.27065368 2025-08-02,07:34:32.000,214,10974773,13285,0,1754120071,12993.931358019989,57.135242520002066,53384.26366656001 2025-08-02,07:34:33.000,214,10974687,12765,0,1754120072,12993.965039569994,57.12819339000271,53384.31257640001 2025-08-02,07:34:34.000,214,10974726,12925,0,1754120073,12993.991984809989,57.12114426000335,53384.340524880005 2025-08-02,07:34:35.000,214,10974728,12805,0,1754120074,12994.045875289994,57.156389910000144,53384.36847336 2025-08-02,07:34:36.000,214,10974741,12765,0,1754120075,12994.066084219994,57.17753729999822,53384.4173832 2025-08-02,07:34:37.000,214,10974767,12885,0,1754120076,12994.079556839999,57.149340780000784,53384.389434720004 2025-08-02,07:34:38.000,214,10974710,12885,0,1754120077,12994.09302945999,57.1634390399995,53384.4173832 2025-08-02,07:34:39.000,214,10974743,13005,0,1754120078,12994.106502079994,57.191635560004215,53384.43135744001 2025-08-02,07:34:40.000,214,10974744,12805,0,1754120079,12994.13344731999,57.24097946999973,53384.4872544 2025-08-02,07:34:41.000,214,10974747,12845,0,1754120080,12994.167128869994,57.21983208000165,53384.4872544 2025-08-02,07:34:42.000,214,10974759,12725,0,1754120081,12994.17386517999,57.26212685999781,53384.52219000001 2025-08-02,07:34:43.000,214,10974720,12925,0,1754120082,12994.187337799995,57.2762251200038,53384.52219000001 2025-08-02,07:34:44.000,214,10974743,12685,0,1754120083,12994.22101935,57.28327425000316,53384.53616424 2025-08-02,07:34:45.000,214,10974749,12885,0,1754120084,12994.23449196999,57.325569029999315,53384.57109984001 2025-08-02,07:34:46.000,214,10974687,12925,0,1754120085,12994.23449196999,57.325569029999315,53384.57109984001 2025-08-02,07:34:47.000,214,10974761,12765,0,1754120086,12994.21428303999,57.36081468000339,53384.58507408 2025-08-02,07:34:48.000,214,10974709,12765,0,1754120087,12994.23449196999,57.34671642000467,53384.63398392 2025-08-02,07:34:49.000,214,10974735,13245,0,1754120088,12994.268173519995,57.381962070001464,53384.59904832001 2025-08-02,07:34:50.000,214,10974716,12965,0,1754120089,12994.26143721,57.40310945999954,53384.578086960006 2025-08-02,07:34:51.000,214,10974767,13005,0,1754120090,12994.288382449995,57.424256850004895,53384.61302256 2025-08-02,07:34:52.000,214,10974740,12925,0,1754120091,12994.30185507,57.44540424000297,53384.59904832001 2025-08-02,07:34:53.000,214,10974729,13045,0,1754120092,12994.28164614,57.46655163000105,53384.6619324 2025-08-02,07:34:54.000,214,10974701,12685,0,1754120093,12994.247964589995,57.48064988999977,53384.64097104 2025-08-02,07:34:55.000,214,10974754,12805,0,1754120094,12994.268173519995,57.47360076000041,53384.68289376 2025-08-02,07:34:56.000,214,10974727,12885,0,1754120095,12994.25470089999,57.51589554000384,53384.696868000006 2025-08-02,07:34:57.000,214,10974754,12565,0,1754120096,12994.268173519995,57.5229446700032,53384.724816480004 2025-08-02,07:34:58.000,214,10974741,12765,0,1754120097,12994.288382449995,57.52999380000256,53384.675906640005 2025-08-02,07:34:59.000,214,10974702,12845,0,1754120098,12994.31532768999,57.558190319999994,53384.75975208 2025-08-02,07:35:00.000,214,10974720,13125,0,1754120099,12994.34227293,57.57228857999871,53384.71084224 2025-08-02,07:35:01.000,214,10974693,12725,0,1754120100,12994.33553661999,57.56523944999935,53384.73879072001 2025-08-02,07:35:02.000,214,10974711,12965,0,1754120101,12994.35574554999,57.57933770999807,53384.696868000006 2025-08-02,07:35:03.000,214,10974732,12965,0,1754120102,12994.37595447999,57.6216324900015,53384.745777840006 2025-08-02,07:35:04.000,214,10974743,12885,0,1754120103,12994.36248186,57.6568781399983,53384.77372632 2025-08-02,07:35:05.000,214,10974704,12765,0,1754120104,12994.40289972,57.68507466000301,53384.78770056001 2025-08-02,07:35:06.000,214,10974753,12845,0,1754120105,12994.44331758,57.67802553000365,53384.8016748 2025-08-02,07:35:07.000,214,10974739,12965,0,1754120106,12994.470262819996,57.67802553000365,53384.86455888001 2025-08-02,07:35:08.000,214,10974759,13005,0,1754120107,12994.47699912999,57.741467699997884,53384.82962328 2025-08-02,07:35:09.000,214,10974754,13005,0,1754120108,12994.490471749996,57.69212379000237,53384.83661040001 2025-08-02,07:35:10.000,214,10974716,12885,0,1754120109,12994.50394437,57.720320309999806,53384.88552024001 2025-08-02,07:35:11.000,214,10974711,12805,0,1754120110,12994.50394437,57.69212379000237,53384.92744296 2025-08-02,07:35:12.000,214,10974717,12765,0,1754120111,12994.54436223,57.734418569998525,53384.92744296 2025-08-02,07:35:13.000,214,10974704,12965,0,1754120112,12994.578043779991,57.734418569998525,53384.88552024001 2025-08-02,07:35:14.000,214,10974701,12765,0,1754120113,12994.611725329996,57.741467699997884,53384.87853312 2025-08-02,07:35:15.000,214,10974689,12885,0,1754120114,12994.652143189996,57.74851683000452,53384.92045584 2025-08-02,07:35:16.000,214,10974708,12965,0,1754120115,12994.645406880001,57.776713350001955,53384.99731416 2025-08-02,07:35:17.000,214,10974727,12805,0,1754120116,12994.692561049997,57.741467699997884,53384.94840432 2025-08-02,07:35:18.000,214,10974721,12645,0,1754120117,12994.685824740001,57.76261509000324,53384.99032704 2025-08-02,07:35:19.000,214,10974697,12885,0,1754120118,12994.706033670001,57.769664220002596,53385.03923688 2025-08-02,07:35:20.000,214,10974721,13045,0,1754120119,12994.658879499992,57.79786074000003,53385.060198240004 2025-08-02,07:35:21.000,214,10974757,12965,0,1754120120,12994.712769979997,57.776713350001955,53385.06718536 2025-08-02,07:35:22.000,214,10974755,13085,0,1754120121,12994.658879499992,57.769664220002596,53385.01827552 2025-08-02,07:35:23.000,214,10974753,12765,0,1754120122,12994.672352119997,57.80490986999939,53385.07417248001 2025-08-02,07:35:24.000,214,10974722,12925,0,1754120123,12994.679088429992,57.79786074000003,53385.03923688 2025-08-02,07:35:25.000,214,10974743,12925,0,1754120124,12994.726242600002,57.79786074000003,53385.081159600006 2025-08-02,07:35:26.000,214,10974763,12885,0,1754120125,12994.679088429992,57.81900812999811,53385.10212096001 2025-08-02,07:35:27.000,214,10974697,12805,0,1754120126,12994.706033670001,57.80490986999939,53385.09513384 2025-08-02,07:35:28.000,214,10974722,12605,0,1754120127,12994.732978909997,57.783762480001315,53385.09513384 2025-08-02,07:35:29.000,214,10974719,12845,0,1754120128,12994.726242600002,57.783762480001315,53385.12308232001 2025-08-02,07:35:30.000,214,10974732,12925,0,1754120129,12994.773396769997,57.790811610000674,53385.130069440005 2025-08-02,07:35:31.000,214,10974724,12925,0,1754120130,12994.759924149992,57.76261509000324,53385.130069440005 2025-08-02,07:35:32.000,214,10974708,12765,0,1754120131,12994.746451530002,57.769664220002596,53385.130069440005 2025-08-02,07:35:33.000,214,10974726,12965,0,1754120132,12994.807078320002,57.769664220002596,53385.13705656 2025-08-02,07:35:34.000,214,10974756,12845,0,1754120133,12994.820550939992,57.769664220002596,53385.15801792 2025-08-02,07:35:35.000,214,10974707,12685,0,1754120134,12994.854232489997,57.783762480001315,53385.178979280005 2025-08-02,07:35:36.000,214,10974723,12965,0,1754120135,12994.807078320002,57.79786074000003,53385.16500504 2025-08-02,07:35:37.000,214,10974724,12845,0,1754120136,12994.847496180002,57.783762480001315,53385.15801792 2025-08-02,07:35:38.000,214,10974764,12925,0,1754120137,12994.867705110002,57.790811610000674,53385.227889120004 2025-08-02,07:35:39.000,214,10974737,12925,0,1754120138,12994.867705110002,57.81195899999875,53385.19994064001 2025-08-02,07:35:40.000,214,10974688,12845,0,1754120139,12994.881177729992,57.826057260004745,53385.24186336001 2025-08-02,07:35:41.000,214,10974748,12965,0,1754120140,12994.860968799992,57.81195899999875,53385.22090200001 2025-08-02,07:35:42.000,214,10974748,12845,0,1754120141,12994.887914040002,57.833106390004104,53385.28378608 2025-08-02,07:35:43.000,214,10974763,12845,0,1754120142,12994.854232489997,57.84720465000282,53385.20692776 2025-08-02,07:35:44.000,214,10974716,12965,0,1754120143,12994.867705110002,57.833106390004104,53385.248850480006 2025-08-02,07:35:45.000,214,10974746,13045,0,1754120144,12994.908122970002,57.840155520003464,53385.297760320005 2025-08-02,07:35:46.000,214,10974750,13085,0,1754120145,12994.921595589993,57.833106390004104,53385.29077320001 2025-08-02,07:35:47.000,214,10974733,12965,0,1754120146,12994.921595589993,57.84720465000282,53385.31173456 2025-08-02,07:35:48.000,214,10974768,12685,0,1754120147,12994.935068209998,57.8683520400009,53385.35365728 2025-08-02,07:35:49.000,214,10974714,12925,0,1754120148,12994.908122970002,57.840155520003464,53385.346670160005 2025-08-02,07:35:50.000,214,10974768,13045,0,1754120149,12994.921595589993,57.826057260004745,53385.38160576 2025-08-02,07:35:51.000,214,10974724,12885,0,1754120150,12994.914859279997,57.80490986999939,53385.35365728 2025-08-02,07:35:52.000,214,10974731,12965,0,1754120151,12994.921595589993,57.79786074000003,53385.36064440001 2025-08-02,07:35:53.000,214,10974715,12965,0,1754120152,12994.928331900002,57.776713350001955,53385.37461864 2025-08-02,07:35:54.000,214,10974712,12765,0,1754120153,12994.935068209998,57.74851683000452,53385.346670160005 2025-08-02,07:35:55.000,214,10974791,13005,0,1754120154,12994.887914040002,57.74851683000452,53385.36064440001 2025-08-02,07:35:56.000,214,10974733,12965,0,1754120155,12994.941804519993,57.76261509000324,53385.37461864 2025-08-02,07:35:57.000,214,10974769,12925,0,1754120156,12994.928331900002,57.720320309999806,53385.33968304001 2025-08-02,07:35:58.000,214,10974725,12805,0,1754120157,12994.928331900002,57.70622205000109,53385.346670160005 2025-08-02,07:35:59.000,214,10974734,12885,0,1754120158,12994.955277139998,57.69212379000237,53385.37461864 2025-08-02,07:36:00.000,214,10974726,12925,0,1754120159,12994.982222379993,57.70622205000109,53385.42352848 2025-08-02,07:36:01.000,214,10974743,12845,0,1754120160,12994.975486069998,57.720320309999806,53385.38859288001 2025-08-02,07:36:02.000,214,10974777,13085,0,1754120161,12994.941804519993,57.70622205000109,53385.40955424001 2025-08-02,07:36:03.000,214,10974771,12765,0,1754120162,12994.948540830002,57.69917292000173,53385.35365728 2025-08-02,07:36:04.000,214,10974713,12845,0,1754120163,12994.941804519993,57.69917292000173,53385.37461864 2025-08-02,07:36:05.000,214,10974724,12645,0,1754120164,12994.941804519993,57.741467699997884,53385.38160576 2025-08-02,07:36:06.000,214,10974724,13125,0,1754120165,12994.928331900002,57.720320309999806,53385.40955424001 2025-08-02,07:36:07.000,214,10974710,13005,0,1754120166,12994.935068209998,57.70622205000109,53385.38160576 2025-08-02,07:36:08.000,214,10974761,13085,0,1754120167,12994.928331900002,57.76261509000324,53385.36064440001 2025-08-02,07:36:09.000,214,10974732,12605,0,1754120168,12994.914859279997,57.776713350001955,53385.31173456 2025-08-02,07:36:10.000,214,10974696,12965,0,1754120169,12994.921595589993,57.81900812999811,53385.30474744 2025-08-02,07:36:11.000,214,10974791,12765,0,1754120170,12994.894650349997,57.769664220002596,53385.33968304001 2025-08-02,07:36:12.000,214,10974752,12925,0,1754120171,12994.908122970002,57.80490986999939,53385.44448984 2025-08-02,07:36:13.000,214,10974713,12725,0,1754120172,12994.881177729992,57.826057260004745,53385.35365728 2025-08-02,07:36:14.000,214,10974746,12725,0,1754120173,12994.881177729992,57.81195899999875,53385.38859288001 2025-08-02,07:36:15.000,214,10974749,12885,0,1754120174,12994.874441419997,57.81900812999811,53385.395580000004 2025-08-02,07:36:16.000,214,10974734,13085,0,1754120175,12994.887914040002,57.81900812999811,53385.35365728 2025-08-02,07:36:17.000,214,10974705,12765,0,1754120176,12994.881177729992,57.81900812999811,53385.37461864 2025-08-02,07:36:18.000,214,10974737,12965,0,1754120177,12994.860968799992,57.84720465000282,53385.395580000004 2025-08-02,07:36:19.000,214,10974751,12805,0,1754120178,12994.887914040002,57.81195899999875,53385.33968304001 2025-08-02,07:36:20.000,214,10974797,13085,0,1754120179,12994.874441419997,57.833106390004104,53385.37461864 2025-08-02,07:36:21.000,214,10974715,12925,0,1754120180,12994.894650349997,57.833106390004104,53385.395580000004 2025-08-02,07:36:22.000,214,10974721,13365,0,1754120181,12994.874441419997,57.826057260004745,53385.395580000004 2025-08-02,07:36:23.000,214,10974747,12805,0,1754120182,12994.908122970002,57.833106390004104,53385.36763152001 2025-08-02,07:36:24.000,214,10974723,12885,0,1754120183,12994.881177729992,57.833106390004104,53385.416541360006 2025-08-02,07:36:25.000,214,10974753,12965,0,1754120184,12994.887914040002,57.840155520003464,53385.36763152001 2025-08-02,07:36:26.000,214,10974701,13005,0,1754120185,12994.901386659993,57.80490986999939,53385.38859288001 2025-08-02,07:36:27.000,214,10974743,12845,0,1754120186,12994.914859279997,57.81195899999875,53385.38859288001 2025-08-02,07:36:28.000,214,10974749,13085,0,1754120187,12994.908122970002,57.80490986999939,53385.40256712 2025-08-02,07:36:29.000,214,10974711,12965,0,1754120188,12994.881177729992,57.826057260004745,53385.35365728 2025-08-02,07:36:30.000,214,10974749,12965,0,1754120189,12994.867705110002,57.79786074000003,53385.33968304001 2025-08-02,07:36:31.000,214,10974702,12885,0,1754120190,12994.901386659993,57.776713350001955,53385.44448984 2025-08-02,07:36:32.000,214,10974730,12765,0,1754120191,12994.921595589993,57.790811610000674,53385.43750272001 2025-08-02,07:36:33.000,214,10974698,12885,0,1754120192,12994.908122970002,57.790811610000674,53385.33968304001 2025-08-02,07:36:34.000,214,10974688,12805,0,1754120193,12994.928331900002,57.81195899999875,53385.35365728 2025-08-02,07:36:35.000,214,10974750,12925,0,1754120194,12994.908122970002,57.81195899999875,53385.33968304001 2025-08-02,07:36:36.000,214,10974714,13045,0,1754120195,12994.928331900002,57.76261509000324,53385.31173456 2025-08-02,07:36:37.000,214,10974739,12885,0,1754120196,12994.921595589993,57.75556596000388,53385.28378608 2025-08-02,07:36:38.000,214,10974703,13085,0,1754120197,12994.935068209998,57.769664220002596,53385.346670160005 2025-08-02,07:36:39.000,214,10974684,12605,0,1754120198,12994.948540830002,57.783762480001315,53385.30474744 2025-08-02,07:36:40.000,214,10974706,12765,0,1754120199,12994.962013449993,57.76261509000324,53385.26282472 2025-08-02,07:36:41.000,214,10974731,12845,0,1754120200,12994.968749760003,57.720320309999806,53385.38160576 2025-08-02,07:36:42.000,214,10974680,12725,0,1754120201,12995.015903929998,57.720320309999806,53385.37461864 2025-08-02,07:36:43.000,214,10974759,12845,0,1754120202,12994.968749760003,57.734418569998525,53385.28378608 2025-08-02,07:36:44.000,214,10974747,12845,0,1754120203,12994.955277139998,57.70622205000109,53385.346670160005 2025-08-02,07:36:45.000,214,10974733,12765,0,1754120204,12994.955277139998,57.6568781399983,53385.33968304001 2025-08-02,07:36:46.000,214,10974751,12725,0,1754120205,12994.955277139998,57.67802553000365,53385.33269592 2025-08-02,07:36:47.000,214,10974691,12885,0,1754120206,12994.988958690003,57.75556596000388,53385.44448984 2025-08-02,07:36:48.000,214,10974810,12725,0,1754120207,12994.968749760003,57.67097640000429,53385.35365728 2025-08-02,07:36:49.000,214,10974773,13005,0,1754120208,12994.968749760003,57.66392726999766,53385.33269592 2025-08-02,07:36:50.000,214,10974732,12765,0,1754120209,12994.955277139998,57.6568781399983,53385.36064440001 2025-08-02,07:36:51.000,214,10974743,12765,0,1754120210,12994.968749760003,57.6216324900015,53385.33269592 2025-08-02,07:36:52.000,214,10974725,12805,0,1754120211,12994.941804519993,57.63573075000022,53385.30474744 2025-08-02,07:36:53.000,214,10974743,12685,0,1754120212,12994.975486069998,57.58638684000471,53385.33269592 2025-08-02,07:36:54.000,214,10974746,12725,0,1754120213,12994.955277139998,57.57228857999871,53385.346670160005 2025-08-02,07:36:55.000,214,10974768,12725,0,1754120214,12994.962013449993,57.558190319999994,53385.346670160005 2025-08-02,07:36:56.000,214,10974763,12765,0,1754120215,12994.968749760003,57.558190319999994,53385.38160576 2025-08-02,07:36:57.000,214,10974749,12565,0,1754120216,12994.962013449993,57.53704293000192,53385.31872168001 2025-08-02,07:36:58.000,214,10974714,13045,0,1754120217,12995.009167619988,57.52999380000256,53385.346670160005 2025-08-02,07:36:59.000,214,10974713,13005,0,1754120218,12994.968749760003,57.50884641000448,53385.33269592 2025-08-02,07:37:00.000,214,10974766,13005,0,1754120219,12994.935068209998,57.501797279997845,53385.33269592 2025-08-02,07:37:01.000,214,10974761,12565,0,1754120220,12994.975486069998,57.5229446700032,53385.38160576 2025-08-02,07:37:02.000,214,10974723,12885,0,1754120221,12994.962013449993,57.51589554000384,53385.31872168001 2025-08-02,07:37:03.000,214,10974710,12725,0,1754120222,12994.935068209998,57.51589554000384,53385.3257088 2025-08-02,07:37:04.000,214,10974682,12845,0,1754120223,12994.935068209998,57.501797279997845,53385.36064440001 2025-08-02,07:37:05.000,214,10974742,12885,0,1754120224,12994.955277139998,57.52999380000256,53385.38160576 2025-08-02,07:37:06.000,214,10974712,12885,0,1754120225,12994.948540830002,57.494748149998486,53385.37461864 2025-08-02,07:37:07.000,214,10974756,12645,0,1754120226,12994.921595589993,57.48769901999913,53385.38160576 2025-08-02,07:37:08.000,214,10974728,12845,0,1754120227,12994.894650349997,57.5229446700032,53385.346670160005 2025-08-02,07:37:09.000,214,10974747,12645,0,1754120228,12994.887914040002,57.52999380000256,53385.35365728 2025-08-02,07:37:10.000,214,10974729,12765,0,1754120229,12994.881177729992,57.52999380000256,53385.38859288001 2025-08-02,07:37:11.000,214,10974724,12965,0,1754120230,12994.894650349997,57.51589554000384,53385.40955424001 2025-08-02,07:37:12.000,214,10974736,12845,0,1754120231,12994.860968799992,57.52999380000256,53385.36064440001 2025-08-02,07:37:13.000,214,10974722,12885,0,1754120232,12994.887914040002,57.5229446700032,53385.38160576 2025-08-02,07:37:14.000,214,10974735,12765,0,1754120233,12994.874441419997,57.52999380000256,53385.38859288001 2025-08-02,07:37:15.000,214,10974744,12925,0,1754120234,12994.887914040002,57.5229446700032,53385.346670160005 2025-08-02,07:37:16.000,214,10974702,12805,0,1754120235,12994.834023559997,57.5229446700032,53385.346670160005 2025-08-02,07:37:17.000,214,10974752,12725,0,1754120236,12994.854232489997,57.52999380000256,53385.36763152001 2025-08-02,07:37:18.000,214,10974765,13045,0,1754120237,12994.840759869992,57.5229446700032,53385.36763152001 2025-08-02,07:37:19.000,214,10974762,12885,0,1754120238,12994.874441419997,57.551141190000635,53385.38160576 2025-08-02,07:37:20.000,214,10974762,12565,0,1754120239,12994.820550939992,57.50884641000448,53385.37461864 2025-08-02,07:37:21.000,214,10974755,13085,0,1754120240,12994.820550939992,57.551141190000635,53385.3257088 2025-08-02,07:37:22.000,214,10974724,12965,0,1754120241,12994.840759869992,57.544092060001276,53385.3257088 2025-08-02,07:37:23.000,214,10974729,12885,0,1754120242,12994.847496180002,57.494748149998486,53385.33968304001 2025-08-02,07:37:24.000,214,10974685,12965,0,1754120243,12994.874441419997,57.48064988999977,53385.346670160005 2025-08-02,07:37:25.000,214,10974756,12765,0,1754120244,12994.874441419997,57.494748149998486,53385.31872168001 2025-08-02,07:37:26.000,214,10974724,13045,0,1754120245,12994.914859279997,57.48064988999977,53385.395580000004 2025-08-02,07:37:27.000,214,10974773,12805,0,1754120246,12994.928331900002,57.501797279997845,53385.35365728 2025-08-02,07:37:28.000,214,10974758,12965,0,1754120247,12994.921595589993,57.48064988999977,53385.346670160005 2025-08-02,07:37:29.000,214,10974712,12925,0,1754120248,12994.941804519993,57.48769901999913,53385.33968304001 2025-08-02,07:37:30.000,214,10974745,12845,0,1754120249,12994.962013449993,57.47360076000041,53385.36763152001 2025-08-02,07:37:31.000,214,10974718,13205,0,1754120250,12994.941804519993,57.47360076000041,53385.35365728 2025-08-02,07:37:32.000,214,10974737,12885,0,1754120251,12994.968749760003,57.47360076000041,53385.33968304001 2025-08-02,07:37:33.000,214,10974727,13085,0,1754120252,12995.015903929998,57.48064988999977,53385.38859288001 2025-08-02,07:37:34.000,214,10974701,13125,0,1754120253,12995.042849169993,57.45950250000169,53385.31173456 2025-08-02,07:37:35.000,214,10974732,12925,0,1754120254,12995.042849169993,57.48064988999977,53385.346670160005 2025-08-02,07:37:36.000,214,10974725,12685,0,1754120255,12995.022640239993,57.48064988999977,53385.346670160005 2025-08-02,07:37:37.000,214,10974709,13085,0,1754120256,12995.002431309993,57.501797279997845,53385.36763152001 2025-08-02,07:37:38.000,214,10974681,12765,0,1754120257,12995.022640239993,57.52999380000256,53385.3257088 2025-08-02,07:37:39.000,214,10974721,13045,0,1754120258,12995.042849169993,57.5229446700032,53385.33968304001 2025-08-02,07:37:40.000,214,10974719,12925,0,1754120259,12995.042849169993,57.544092060001276,53385.30474744 2025-08-02,07:37:41.000,214,10974698,12845,0,1754120260,12995.056321789998,57.558190319999994,53385.33269592 2025-08-02,07:37:42.000,214,10974743,12885,0,1754120261,12995.049585479988,57.57933770999807,53385.37461864 2025-08-02,07:37:43.000,214,10974744,13165,0,1754120262,12995.069794409988,57.558190319999994,53385.36064440001 2025-08-02,07:37:44.000,214,10974754,12685,0,1754120263,12995.110212269989,57.551141190000635,53385.31173456 2025-08-02,07:37:45.000,214,10974699,12965,0,1754120264,12995.083267029993,57.56523944999935,53385.33968304001 2025-08-02,07:37:46.000,214,10974709,12885,0,1754120265,12995.096739649998,57.544092060001276,53385.346670160005 2025-08-02,07:37:47.000,214,10974758,12885,0,1754120266,12995.076530719998,57.551141190000635,53385.36763152001 2025-08-02,07:37:48.000,214,10974712,12765,0,1754120267,12995.123684889993,57.53704293000192,53385.33269592 2025-08-02,07:37:49.000,214,10974735,13045,0,1754120268,12995.130421199989,57.52999380000256,53385.38160576 2025-08-02,07:37:50.000,214,10974765,12925,0,1754120269,12995.130421199989,57.5229446700032,53385.36763152001 2025-08-02,07:37:51.000,214,10974655,12765,0,1754120270,12995.170839059989,57.48064988999977,53385.36763152001 2025-08-02,07:37:52.000,214,10974690,13205,0,1754120271,12995.164102749994,57.48064988999977,53385.31173456 2025-08-02,07:37:53.000,214,10974718,12605,0,1754120272,12995.123684889993,57.44540424000297,53385.31173456 2025-08-02,07:37:54.000,214,10974691,12725,0,1754120273,12995.177575369999,57.44540424000297,53385.33269592 2025-08-02,07:37:55.000,214,10974707,12965,0,1754120274,12995.157366439998,57.39606033000018,53385.36064440001 2025-08-02,07:37:56.000,214,10974744,12965,0,1754120275,12995.170839059989,57.38901120000082,53385.35365728 2025-08-02,07:37:57.000,214,10974755,12885,0,1754120276,12995.217993229999,57.40310945999954,53385.3257088 2025-08-02,07:37:58.000,214,10974703,13045,0,1754120277,12995.177575369999,57.38901120000082,53385.33968304001 2025-08-02,07:37:59.000,214,10974711,12885,0,1754120278,12995.224729539994,57.4101585899989,53385.40256712 2025-08-02,07:38:00.000,214,10974694,13125,0,1754120279,12995.191047989989,57.45245337000233,53385.38859288001 2025-08-02,07:38:01.000,214,10974749,13205,0,1754120280,12995.197784299999,57.39606033000018,53385.38160576 2025-08-02,07:38:02.000,214,10974698,12685,0,1754120281,12995.231465849989,57.34671642000467,53385.38160576 2025-08-02,07:38:03.000,214,10974779,12685,0,1754120282,12995.204520609994,57.367863810002746,53385.40955424001 2025-08-02,07:38:04.000,214,10974732,12685,0,1754120283,12995.217993229999,57.381962070001464,53385.43750272001 2025-08-02,07:38:05.000,214,10974761,12885,0,1754120284,12995.217993229999,57.35376555000403,53385.42352848 2025-08-02,07:38:06.000,214,10974696,12725,0,1754120285,12995.27188370999,57.33966728999803,53385.37461864 2025-08-02,07:38:07.000,214,10974697,12925,0,1754120286,12995.224729539994,57.318519899999956,53385.40256712 2025-08-02,07:38:08.000,214,10974703,12965,0,1754120287,12995.265147399994,57.29737251000188,53385.42352848 2025-08-02,07:38:09.000,214,10974762,12725,0,1754120288,12995.285356329994,57.33966728999803,53385.40256712 2025-08-02,07:38:10.000,214,10974734,12845,0,1754120289,12995.298828949999,57.318519899999956,53385.43750272001 2025-08-02,07:38:11.000,214,10974751,12885,0,1754120290,12995.305565259994,57.29737251000188,53385.4305156 2025-08-02,07:38:12.000,214,10974712,13205,0,1754120291,12995.319037879999,57.26212685999781,53385.47942544 2025-08-02,07:38:13.000,214,10974697,12845,0,1754120292,12995.33924681,57.22688121000101,53385.45846408001 2025-08-02,07:38:14.000,214,10974715,12965,0,1754120293,12995.345983119994,57.2762251200038,53385.45846408001 2025-08-02,07:38:15.000,214,10974739,12725,0,1754120294,12995.325774189994,57.24802859999909,53385.42352848 2025-08-02,07:38:16.000,214,10974750,12765,0,1754120295,12995.35945574,57.26212685999781,53385.465451200005 2025-08-02,07:38:17.000,214,10974737,12885,0,1754120296,12995.37966467,57.22688121000101,53385.47942544 2025-08-02,07:38:18.000,214,10974711,12765,0,1754120297,12995.386400979995,57.24097946999973,53385.42352848 2025-08-02,07:38:19.000,214,10974760,12925,0,1754120298,12995.3998736,57.21983208000165,53385.52134816 2025-08-02,07:38:20.000,214,10974768,12925,0,1754120299,12995.3998736,57.21278295000229,53385.49339968 2025-08-02,07:38:21.000,214,10974728,12845,0,1754120300,12995.426818839995,57.22688121000101,53385.48641256001 2025-08-02,07:38:22.000,214,10974706,12885,0,1754120301,12995.42008253,57.21278295000229,53385.5003868 2025-08-02,07:38:23.000,214,10974757,12845,0,1754120302,12995.406609909995,57.20573382000293,53385.514361040005 2025-08-02,07:38:24.000,214,10974745,12765,0,1754120303,12995.41334621999,57.21983208000165,53385.44448984 2025-08-02,07:38:25.000,214,10974682,12925,0,1754120304,12995.43355514999,57.20573382000293,53385.48641256001 2025-08-02,07:38:26.000,214,10974721,12605,0,1754120305,12995.42008253,57.23393034000037,53385.49339968 2025-08-02,07:38:27.000,214,10974699,12885,0,1754120306,12995.44029146,57.191635560004215,53385.47942544 2025-08-02,07:38:28.000,214,10974731,12925,0,1754120307,12995.426818839995,57.21278295000229,53385.52833528001 2025-08-02,07:38:29.000,214,10974726,12765,0,1754120308,12995.45376407999,57.21278295000229,53385.52833528001 2025-08-02,07:38:30.000,214,10974683,12965,0,1754120309,12995.426818839995,57.21983208000165,53385.514361040005 2025-08-02,07:38:31.000,214,10974719,12845,0,1754120310,12995.43355514999,57.23393034000037,53385.49339968 2025-08-02,07:38:32.000,214,10974732,12925,0,1754120311,12995.43355514999,57.21983208000165,53385.584232240006 2025-08-02,07:38:33.000,214,10974792,13045,0,1754120312,12995.426818839995,57.21278295000229,53385.52833528001 2025-08-02,07:38:34.000,214,10974684,12965,0,1754120313,12995.43355514999,57.23393034000037,53385.50737392001 2025-08-02,07:38:35.000,214,10974749,12525,0,1754120314,12995.386400979995,57.23393034000037,53385.514361040005 2025-08-02,07:38:36.000,214,10974712,12845,0,1754120315,12995.426818839995,57.24802859999909,53385.514361040005 2025-08-02,07:38:37.000,214,10974683,13045,0,1754120316,12995.35945574,57.24097946999973,53385.52833528001 2025-08-02,07:38:38.000,214,10974769,12885,0,1754120317,12995.35271942999,57.24802859999909,53385.50737392001 2025-08-02,07:38:39.000,214,10974775,12805,0,1754120318,12995.37292835999,57.25507772999845,53385.563270880004 2025-08-02,07:38:40.000,214,10974677,12805,0,1754120319,12995.319037879999,57.28327425000316,53385.465451200005 2025-08-02,07:38:41.000,214,10974664,12845,0,1754120320,12995.325774189994,57.26917599000444,53385.52134816 2025-08-02,07:38:42.000,214,10974733,13005,0,1754120321,12995.31230156999,57.25507772999845,53385.5003868 2025-08-02,07:38:43.000,214,10974692,12885,0,1754120322,12995.325774189994,57.26212685999781,53385.53532240001 2025-08-02,07:38:44.000,214,10974731,12805,0,1754120323,12995.298828949999,57.26917599000444,53385.570258 2025-08-02,07:38:45.000,214,10974725,12965,0,1754120324,12995.265147399994,57.2762251200038,53385.514361040005 2025-08-02,07:38:46.000,214,10974727,12925,0,1754120325,12995.285356329994,57.26917599000444,53385.52833528001 2025-08-02,07:38:47.000,214,10974719,12725,0,1754120326,12995.27188370999,57.30442164000124,53385.47942544 2025-08-02,07:38:48.000,214,10974735,13085,0,1754120327,12995.319037879999,57.30442164000124,53385.52134816 2025-08-02,07:38:49.000,214,10974718,13125,0,1754120328,12995.325774189994,57.2762251200038,53385.55628376001 2025-08-02,07:38:50.000,214,10974692,12685,0,1754120329,12995.35271942999,57.2762251200038,53385.45846408001 2025-08-02,07:38:51.000,214,10974698,12965,0,1754120330,12995.37966467,57.28327425000316,53385.52134816 2025-08-02,07:38:52.000,214,10974711,12925,0,1754120331,12995.35945574,57.29737251000188,53385.5003868 2025-08-02,07:38:53.000,214,10974685,12925,0,1754120332,12995.41334621999,57.29032338000252,53385.514361040005 2025-08-02,07:38:54.000,214,10974739,12885,0,1754120333,12995.41334621999,57.3114707700006,53385.54230952 2025-08-02,07:38:55.000,214,10974726,13045,0,1754120334,12995.44029146,57.325569029999315,53385.52833528001 2025-08-02,07:38:56.000,214,10974735,13005,0,1754120335,12995.45376407999,57.3114707700006,53385.54230952 2025-08-02,07:38:57.000,214,10974717,12925,0,1754120336,12995.48070932,57.33966728999803,53385.54929664 2025-08-02,07:38:58.000,214,10974708,13085,0,1754120337,12995.51439086999,57.318519899999956,53385.52833528001 2025-08-02,07:38:59.000,214,10974754,12885,0,1754120338,12995.51439086999,57.332618159998674,53385.54929664 2025-08-02,07:39:00.000,214,10974707,12765,0,1754120339,12995.548072419995,57.35376555000403,53385.59121936 2025-08-02,07:39:01.000,214,10974722,12925,0,1754120340,12995.568281349995,57.33966728999803,53385.55628376001 2025-08-02,07:39:02.000,214,10974713,12765,0,1754120341,12995.568281349995,57.325569029999315,53385.60519360001 2025-08-02,07:39:03.000,214,10974704,12965,0,1754120342,12995.59522658999,57.33966728999803,53385.57724512001 2025-08-02,07:39:04.000,214,10974716,12765,0,1754120343,12995.6019629,57.367863810002746,53385.54230952 2025-08-02,07:39:05.000,214,10974728,12845,0,1754120344,12995.64238076,57.33966728999803,53385.65410344001 2025-08-02,07:39:06.000,214,10974761,13005,0,1754120345,12995.64238076,57.332618159998674,53385.69602616001 2025-08-02,07:39:07.000,214,10974672,12805,0,1754120346,12995.68279862,57.33966728999803,53385.67506480001 2025-08-02,07:39:08.000,214,10974730,12765,0,1754120347,12995.70300755,57.332618159998674,53385.71698752 2025-08-02,07:39:09.000,214,10974715,12805,0,1754120348,12995.68279862,57.35376555000403,53385.70301328001 2025-08-02,07:39:10.000,214,10974724,13165,0,1754120349,12995.736689099991,57.325569029999315,53385.69602616001 2025-08-02,07:39:11.000,214,10974746,12765,0,1754120350,12995.750161719996,57.367863810002746,53385.7100004 2025-08-02,07:39:12.000,214,10974691,12845,0,1754120351,12995.74342541,57.332618159998674,53385.71698752 2025-08-02,07:39:13.000,214,10974689,12965,0,1754120352,12995.74342541,57.332618159998674,53385.72397464001 2025-08-02,07:39:14.000,214,10974660,12725,0,1754120353,12995.790579579996,57.332618159998674,53385.682051920005 2025-08-02,07:39:15.000,214,10974705,12805,0,1754120354,12995.777106959991,57.325569029999315,53385.71698752 2025-08-02,07:39:16.000,214,10974685,13285,0,1754120355,12995.797315889991,57.325569029999315,53385.68903904 2025-08-02,07:39:17.000,214,10974752,12845,0,1754120356,12995.783843270001,57.30442164000124,53385.72397464001 2025-08-02,07:39:18.000,214,10974713,12845,0,1754120357,12995.790579579996,57.30442164000124,53385.751923120006 2025-08-02,07:39:19.000,214,10974693,12925,0,1754120358,12995.824261130001,57.3114707700006,53385.730961760004 2025-08-02,07:39:20.000,214,10974711,12685,0,1754120359,12995.864678990001,57.325569029999315,53385.79384584001 2025-08-02,07:39:21.000,214,10974673,13445,0,1754120360,12995.837733749991,57.332618159998674,53385.800832960005 2025-08-02,07:39:22.000,214,10974721,13085,0,1754120361,12995.871415299996,57.29737251000188,53385.79384584001 2025-08-02,07:39:23.000,214,10974684,12685,0,1754120362,12995.871415299996,57.332618159998674,53385.82179432001 2025-08-02,07:39:24.000,214,10974691,12765,0,1754120363,12995.878151609992,57.3114707700006,53385.76589736 2025-08-02,07:39:25.000,214,10974681,12765,0,1754120364,12995.898360539992,57.2762251200038,53385.76589736 2025-08-02,07:39:26.000,214,10974673,12765,0,1754120365,12995.884887920001,57.2762251200038,53385.75891024 2025-08-02,07:39:27.000,214,10974716,12765,0,1754120366,12995.911833159997,57.24802859999909,53385.7798716 2025-08-02,07:39:28.000,214,10974696,12925,0,1754120367,12995.911833159997,57.24097946999973,53385.82179432001 2025-08-02,07:39:29.000,214,10974705,12805,0,1754120368,12995.925305780002,57.26212685999781,53385.75891024 2025-08-02,07:39:30.000,214,10974714,12725,0,1754120369,12995.965723640002,57.21983208000165,53385.800832960005 2025-08-02,07:39:31.000,214,10974715,13165,0,1754120370,12995.972459949997,57.21278295000229,53385.80782008 2025-08-02,07:39:32.000,214,10974741,13045,0,1754120371,12995.992668879997,57.17048816999886,53385.7798716 2025-08-02,07:39:33.000,214,10974707,12845,0,1754120372,12995.992668879997,57.20573382000293,53385.80782008 2025-08-02,07:39:34.000,214,10974723,13005,0,1754120373,12996.033086739997,57.1634390399995,53385.83576856 2025-08-02,07:39:35.000,214,10974706,12925,0,1754120374,12996.053295669997,57.184586430004856,53385.87070416001 2025-08-02,07:39:36.000,214,10974645,12965,0,1754120375,12996.039823049992,57.12114426000335,53385.77288448001 2025-08-02,07:39:37.000,214,10974684,13045,0,1754120376,12996.060031979992,57.11409513000399,53385.83576856 2025-08-02,07:39:38.000,214,10974687,13085,0,1754120377,12996.060031979992,57.07884947999992,53385.83576856 2025-08-02,07:39:39.000,214,10974715,12725,0,1754120378,12996.073504599997,57.03655470000376,53385.800832960005 2025-08-02,07:39:40.000,214,10974718,12765,0,1754120379,12996.113922459997,57.00835817999905,53385.82878144 2025-08-02,07:39:41.000,214,10974694,12765,0,1754120380,12996.100449839993,56.98721079000097,53385.82179432001 2025-08-02,07:39:42.000,214,10974697,13285,0,1754120381,12996.120658769993,56.95196514000418,53385.80782008 2025-08-02,07:39:43.000,214,10974718,12685,0,1754120382,12996.107186150002,56.93786687999818,53385.800832960005 2025-08-02,07:39:44.000,214,10974748,13005,0,1754120383,12996.134131389997,56.93081774999882,53385.82179432001 2025-08-02,07:39:45.000,214,10974739,12805,0,1754120384,12996.167812940002,56.93081774999882,53385.86371704001 2025-08-02,07:39:46.000,214,10974691,12965,0,1754120385,12996.174549249998,56.88852297000267,53385.84275568001 2025-08-02,07:39:47.000,214,10974684,13085,0,1754120386,12996.147604010002,56.88852297000267,53385.85672992 2025-08-02,07:39:48.000,214,10974730,12805,0,1754120387,12996.228439729988,56.88852297000267,53385.8148072 2025-08-02,07:39:49.000,214,10974727,12925,0,1754120388,12996.241912349993,56.90262123000139,53385.90563976 2025-08-02,07:39:50.000,214,10974688,12525,0,1754120389,12996.228439729988,56.86737558000459,53385.84275568001 2025-08-02,07:39:51.000,214,10974733,12885,0,1754120390,12996.248648659988,56.8532773199986,53385.87070416001 2025-08-02,07:39:52.000,214,10974706,13285,0,1754120391,12996.289066519988,56.84622818999924,53385.849742800005 2025-08-02,07:39:53.000,214,10974702,12845,0,1754120392,12996.262121279993,56.84622818999924,53385.82878144 2025-08-02,07:39:54.000,214,10974718,12885,0,1754120393,12996.282330209993,56.860326449997956,53385.87070416001 2025-08-02,07:39:55.000,214,10974699,13085,0,1754120394,12996.268857589988,56.860326449997956,53385.78685872 2025-08-02,07:39:56.000,214,10974715,12885,0,1754120395,12996.275593899998,56.83212993000052,53385.82878144 2025-08-02,07:39:57.000,214,10974686,12805,0,1754120396,12996.295802829998,56.83917905999988,53385.82179432001 2025-08-02,07:39:58.000,214,10974705,12845,0,1754120397,12996.289066519988,56.8180316700018,53385.82179432001 2025-08-02,07:39:59.000,214,10974713,12805,0,1754120398,12996.302539139993,56.8180316700018,53385.76589736 2025-08-02,07:40:00.000,214,10974729,12885,0,1754120399,12996.289066519988,56.789835150004365,53385.78685872 2025-08-02,07:40:01.000,214,10974732,12725,0,1754120400,12996.268857589988,56.77573688999837,53385.800832960005 2025-08-02,07:40:02.000,214,10974696,12805,0,1754120401,12996.322748069993,56.76163862999965,53385.800832960005 2025-08-02,07:40:03.000,214,10974745,13085,0,1754120402,12996.289066519988,56.740491240001575,53385.79384584001 2025-08-02,07:40:04.000,214,10974717,13325,0,1754120403,12996.336220689998,56.70524559000478,53385.7798716 2025-08-02,07:40:05.000,214,10974720,13085,0,1754120404,12996.295802829998,56.691147329998785,53385.74493600001 2025-08-02,07:40:06.000,214,10974733,12965,0,1754120405,12996.322748069993,56.684098199999426,53385.74493600001 2025-08-02,07:40:07.000,214,10974720,13045,0,1754120406,12996.322748069993,56.66999994000071,53385.730961760004 2025-08-02,07:40:08.000,214,10974706,12925,0,1754120407,12996.356429619998,56.64180342000327,53385.751923120006 2025-08-02,07:40:09.000,214,10974721,13125,0,1754120408,12996.403583789994,56.6065577699992,53385.751923120006 2025-08-02,07:40:10.000,214,10974701,12765,0,1754120409,12996.349693309989,56.59245951000048,53385.71698752 2025-08-02,07:40:11.000,214,10974745,12925,0,1754120410,12996.390111169989,56.61360689999856,53385.751923120006 2025-08-02,07:40:12.000,214,10974729,12965,0,1754120411,12996.403583789994,56.57836125000176,53385.75891024 2025-08-02,07:40:13.000,214,10974710,13005,0,1754120412,12996.410320099989,56.57836125000176,53385.730961760004 2025-08-02,07:40:14.000,214,10974723,13005,0,1754120413,12996.437265339999,56.53606646999833,53385.682051920005 2025-08-02,07:40:15.000,214,10974734,12845,0,1754120414,12996.403583789994,56.49377169000218,53385.67506480001 2025-08-02,07:40:16.000,214,10974733,12765,0,1754120415,12996.410320099989,56.47967343000346,53385.60519360001 2025-08-02,07:40:17.000,214,10974738,12885,0,1754120416,12996.410320099989,56.458526039998105,53385.62615496001 2025-08-02,07:40:18.000,214,10974719,12885,0,1754120417,12996.417056409999,56.40918213000259,53385.62615496001 2025-08-02,07:40:19.000,214,10974713,12845,0,1754120418,12996.444001649994,56.40918213000259,53385.6401292 2025-08-02,07:40:20.000,214,10974726,13085,0,1754120419,12996.410320099989,56.34573996000108,53385.66807768 2025-08-02,07:40:21.000,214,10974734,12885,0,1754120420,12996.403583789994,56.31754344000365,53385.633142080005 2025-08-02,07:40:22.000,214,10974677,12805,0,1754120421,12996.410320099989,56.331641700002365,53385.6401292 2025-08-02,07:40:23.000,214,10974698,12685,0,1754120422,12996.396847479999,56.25410127000214,53385.61218072 2025-08-02,07:40:24.000,214,10974711,12565,0,1754120423,12996.430529029989,56.25410127000214,53385.61218072 2025-08-02,07:40:25.000,214,10974678,12885,0,1754120424,12996.423792719994,56.19770822999999,53385.633142080005 2025-08-02,07:40:26.000,214,10974694,12845,0,1754120425,12996.430529029989,56.148364320004475,53385.57724512001 2025-08-02,07:40:27.000,214,10974733,12925,0,1754120426,12996.430529029989,56.148364320004475,53385.570258 2025-08-02,07:40:28.000,214,10974714,12605,0,1754120427,12996.410320099989,56.148364320004475,53385.59121936 2025-08-02,07:40:29.000,214,10974703,12805,0,1754120428,12996.437265339999,56.113118670000404,53385.570258 2025-08-02,07:40:30.000,214,10974725,13045,0,1754120429,12996.423792719994,56.06377476000489,53385.54929664 2025-08-02,07:40:31.000,214,10974705,13045,0,1754120430,12996.437265339999,56.042627369999536,53385.53532240001 2025-08-02,07:40:32.000,214,10974738,12725,0,1754120431,12996.444001649994,56.02852911000082,53385.54230952 2025-08-02,07:40:33.000,214,10974719,13005,0,1754120432,12996.444001649994,55.95803780999995,53385.52134816 2025-08-02,07:40:34.000,214,10974693,13285,0,1754120433,12996.444001649994,55.97918519999803,53385.45846408001 2025-08-02,07:40:35.000,214,10974704,12805,0,1754120434,12996.47094688999,55.93689042000187,53385.45147696 2025-08-02,07:40:36.000,214,10974736,13285,0,1754120435,12996.49115581999,55.922792160003155,53385.514361040005 2025-08-02,07:40:37.000,214,10974728,12645,0,1754120436,12996.457474269999,55.9016447699978,53385.45846408001 2025-08-02,07:40:38.000,214,10974735,13085,0,1754120437,12996.464210579994,55.873448250000365,53385.4305156 2025-08-02,07:40:39.000,214,10974740,12965,0,1754120438,12996.477683199999,55.83115347000421,53385.4305156 2025-08-02,07:40:40.000,214,10974745,12965,0,1754120439,12996.49115581999,55.84525173000293,53385.37461864 2025-08-02,07:40:41.000,214,10974715,12805,0,1754120440,12996.497892129999,55.8029569499995,53385.43750272001 2025-08-02,07:40:42.000,214,10974734,13045,0,1754120441,12996.504628439994,55.78180956000142,53385.37461864 2025-08-02,07:40:43.000,214,10974716,13045,0,1754120442,12996.484419509994,55.753613040003984,53385.37461864 2025-08-02,07:40:44.000,214,10974703,12885,0,1754120443,12996.504628439994,55.73246564999863,53385.38859288001 2025-08-02,07:40:45.000,214,10974725,12845,0,1754120444,12996.518101059999,55.683121740003116,53385.38160576 2025-08-02,07:40:46.000,214,10974725,13005,0,1754120445,12996.477683199999,55.6690234800044,53385.37461864 2025-08-02,07:40:47.000,214,10974742,12965,0,1754120446,12996.504628439994,55.66197434999776,53385.36763152001 2025-08-02,07:40:48.000,214,10974692,12805,0,1754120447,12996.464210579994,55.640826959999686,53385.28378608 2025-08-02,07:40:49.000,214,10974728,12925,0,1754120448,12996.497892129999,55.61967957000161,53385.29077320001 2025-08-02,07:40:50.000,214,10974772,13245,0,1754120449,12996.497892129999,55.59148305000417,53385.27679896 2025-08-02,07:40:51.000,214,10974734,13005,0,1754120450,12996.524837369994,55.57738478999818,53385.29077320001 2025-08-02,07:40:52.000,214,10974727,12805,0,1754120451,12996.457474269999,55.5562374000001,53385.28378608 2025-08-02,07:40:53.000,214,10974712,12725,0,1754120452,12996.477683199999,55.53509001000202,53385.26981184001 2025-08-02,07:40:54.000,214,10974705,13085,0,1754120453,12996.518101059999,55.520991750003304,53385.24186336001 2025-08-02,07:40:55.000,214,10974756,12925,0,1754120454,12996.49115581999,55.520991750003304,53385.27679896 2025-08-02,07:40:56.000,214,10974699,12845,0,1754120455,12996.464210579994,55.464598710001155,53385.26282472 2025-08-02,07:40:57.000,214,10974735,12885,0,1754120456,12996.47094688999,55.45050045000244,53385.23487624 2025-08-02,07:40:58.000,214,10974730,12805,0,1754120457,12996.497892129999,55.42935306000436,53385.22090200001 2025-08-02,07:40:59.000,214,10974711,12765,0,1754120458,12996.49115581999,55.38000915000157,53385.22090200001 2025-08-02,07:41:00.000,214,10974782,12645,0,1754120459,12996.51136474999,55.36591089000285,53385.16500504 2025-08-02,07:41:01.000,214,10974721,12845,0,1754120460,12996.51136474999,55.38000915000157,53385.19295352001 2025-08-02,07:41:02.000,214,10974694,12965,0,1754120461,12996.524837369994,55.36591089000285,53385.19994064001 2025-08-02,07:41:03.000,214,10974774,13045,0,1754120462,12996.51136474999,55.33771436999814,53385.16500504 2025-08-02,07:41:04.000,214,10974729,12765,0,1754120463,12996.518101059999,55.25312480999855,53385.15103080001 2025-08-02,07:41:05.000,214,10974739,12845,0,1754120464,12996.518101059999,55.26017393999791,53385.10212096001 2025-08-02,07:41:06.000,214,10974672,12725,0,1754120465,12996.51136474999,55.21787916000176,53385.081159600006 2025-08-02,07:41:07.000,214,10974701,12725,0,1754120466,12996.518101059999,55.20378090000304,53385.046224 2025-08-02,07:41:08.000,214,10974707,12925,0,1754120467,12996.524837369994,55.16853524999897,53385.03224976001 2025-08-02,07:41:09.000,214,10974764,12885,0,1754120468,12996.53830999,55.17558437999833,53385.00430128001 2025-08-02,07:41:10.000,214,10974727,12765,0,1754120469,12996.53157367999,55.13328960000217,53385.01827552 2025-08-02,07:41:11.000,214,10974763,12725,0,1754120470,12996.518101059999,55.119191340003454,53385.01827552 2025-08-02,07:41:12.000,214,10974770,12965,0,1754120471,12996.518101059999,55.08394568999938,53384.93443008001 2025-08-02,07:41:13.000,214,10974654,12925,0,1754120472,12996.55851892,55.048700040002586,53384.962378560005 2025-08-02,07:41:14.000,214,10974704,12885,0,1754120473,12996.545046299994,55.048700040002586,53384.95539144001 2025-08-02,07:41:15.000,214,10974738,12725,0,1754120474,12996.524837369994,54.99230700000044,53384.9414172 2025-08-02,07:41:16.000,214,10974706,12685,0,1754120475,12996.53830999,54.95706135000364,53384.88552024001 2025-08-02,07:41:17.000,214,10974710,12765,0,1754120476,12996.53830999,54.94296308999765,53384.92744296 2025-08-02,07:41:18.000,214,10974673,12805,0,1754120477,12996.545046299994,54.95001222000428,53384.90648160001 2025-08-02,07:41:19.000,214,10974686,12925,0,1754120478,12996.53157367999,54.92181569999957,53384.87853312 2025-08-02,07:41:20.000,214,10974700,12685,0,1754120479,12996.51136474999,54.89361918000213,53384.92744296 2025-08-02,07:41:21.000,214,10974661,12925,0,1754120480,12996.57872785,54.85837352999806,53384.88552024001 2025-08-02,07:41:22.000,214,10974693,12565,0,1754120481,12996.57199153999,54.85837352999806,53384.92744296 2025-08-02,07:41:23.000,214,10974676,12765,0,1754120482,12996.59893678,54.837226139999984,53384.83661040001 2025-08-02,07:41:24.000,214,10974698,13205,0,1754120483,12996.565255229994,54.773783969998476,53384.89949448 2025-08-02,07:41:25.000,214,10974703,12925,0,1754120484,12996.57199153999,54.780833099997835,53384.92045584 2025-08-02,07:41:26.000,214,10974692,12725,0,1754120485,12996.53157367999,54.73148919000232,53384.85058464 2025-08-02,07:41:27.000,214,10974719,13045,0,1754120486,12996.49115581999,54.66804702000081,53384.85757176001 2025-08-02,07:41:28.000,214,10974665,12685,0,1754120487,12996.55178260999,54.63985050000338,53384.80866192 2025-08-02,07:41:29.000,214,10974711,12845,0,1754120488,12996.497892129999,54.62575224000466,53384.80866192 2025-08-02,07:41:30.000,214,10974723,13165,0,1754120489,12996.497892129999,54.597555719999946,53384.843597520005 2025-08-02,07:41:31.000,214,10974727,12845,0,1754120490,12996.49115581999,54.56231007000315,53384.77372632 2025-08-02,07:41:32.000,214,10974732,12925,0,1754120491,12996.518101059999,54.56231007000315,53384.73879072001 2025-08-02,07:41:33.000,214,10974695,12645,0,1754120492,12996.497892129999,54.53411354999844,53384.724816480004 2025-08-02,07:41:34.000,214,10974709,12765,0,1754120493,12996.464210579994,54.48476964000292,53384.71084224 2025-08-02,07:41:35.000,214,10974690,12765,0,1754120494,12996.417056409999,54.414278340002056,53384.64097104 2025-08-02,07:41:36.000,214,10974746,12885,0,1754120495,12996.457474269999,54.4072292100027,53384.675906640005 2025-08-02,07:41:37.000,214,10974677,13045,0,1754120496,12996.437265339999,54.435425730000134,53384.64097104 2025-08-02,07:41:38.000,214,10974711,12725,0,1754120497,12996.423792719994,54.39313095000398,53384.61302256 2025-08-02,07:41:39.000,214,10974751,12885,0,1754120498,12996.410320099989,54.379032689997985,53384.626996800005 2025-08-02,07:41:40.000,214,10974747,13205,0,1754120499,12996.423792719994,54.34378704000119,53384.62000968001 2025-08-02,07:41:41.000,214,10974738,13085,0,1754120500,12996.369902239989,54.34378704000119,53384.57109984001 2025-08-02,07:41:42.000,214,10974712,12925,0,1754120501,12996.363165929994,54.35083617000055,53384.53616424 2025-08-02,07:41:43.000,214,10974760,12965,0,1754120502,12996.369902239989,54.34378704000119,53384.49424152 2025-08-02,07:41:44.000,214,10974755,12925,0,1754120503,12996.349693309989,54.30854139000439,53384.51520288 2025-08-02,07:41:45.000,214,10974751,12965,0,1754120504,12996.336220689998,54.26624661000096,53384.49424152 2025-08-02,07:41:46.000,214,10974750,12685,0,1754120505,12996.295802829998,54.22395183000481,53384.4872544 2025-08-02,07:41:47.000,214,10974741,12765,0,1754120506,12996.322748069993,54.23100096000417,53384.47328016 2025-08-02,07:41:48.000,214,10974732,12965,0,1754120507,12996.322748069993,54.18165705000138,53384.44533168 2025-08-02,07:41:49.000,214,10974749,12965,0,1754120508,12996.282330209993,54.16755879000266,53384.43135744001 2025-08-02,07:41:50.000,214,10974707,12885,0,1754120509,12996.289066519988,54.15346053000394,53384.43135744001 2025-08-02,07:41:51.000,214,10974734,12885,0,1754120510,12996.282330209993,54.14641140000458,53384.42437032 2025-08-02,07:41:52.000,214,10974739,12845,0,1754120511,12996.268857589988,54.11821487999987,53384.37546048 2025-08-02,07:41:53.000,214,10974693,12925,0,1754120512,12996.241912349993,54.075920100003714,53384.361486240006 2025-08-02,07:41:54.000,214,10974710,12965,0,1754120513,12996.241912349993,54.04067444999964,53384.32655064 2025-08-02,07:41:55.000,214,10974754,12765,0,1754120514,12996.188021870003,54.019527060001565,53384.340524880005 2025-08-02,07:41:56.000,214,10974725,12885,0,1754120515,12996.174549249998,53.99837967000349,53384.30558928 2025-08-02,07:41:57.000,214,10974714,12965,0,1754120516,12996.188021870003,53.977232279998134,53384.26366656001 2025-08-02,07:41:58.000,214,10974712,12925,0,1754120517,12996.188021870003,53.94198663000134,53384.28462792001 2025-08-02,07:41:59.000,214,10974742,13005,0,1754120518,12996.181285559993,53.92083924000326,53384.23571808001 2025-08-02,07:42:00.000,214,10974701,12765,0,1754120519,12996.154340319998,53.90674098000454,53384.242705200006 2025-08-02,07:42:01.000,214,10974715,12765,0,1754120520,12996.154340319998,53.85034794000239,53384.21475672001 2025-08-02,07:42:02.000,214,10974726,12845,0,1754120521,12996.127395080002,53.829200550004316,53384.16584688001 2025-08-02,07:42:03.000,214,10974727,12805,0,1754120522,12996.093713529997,53.81510228999832,53384.13091128 2025-08-02,07:42:04.000,214,10974714,12965,0,1754120523,12996.120658769993,53.786905770000885,53384.20078248 2025-08-02,07:42:05.000,214,10974741,13125,0,1754120524,12996.140867699993,53.75870925000345,53384.09597568001 2025-08-02,07:42:06.000,214,10974752,12645,0,1754120525,12996.066768290002,53.69526708000194,53384.15187264 2025-08-02,07:42:07.000,214,10974723,12925,0,1754120526,12996.080240909992,53.68116882000322,53384.09597568001 2025-08-02,07:42:08.000,214,10974734,13165,0,1754120527,12996.086977220002,53.63887403999979,53384.054052960004 2025-08-02,07:42:09.000,214,10974736,12765,0,1754120528,12996.120658769993,53.603628390002996,53384.08200144 2025-08-02,07:42:10.000,214,10974701,12885,0,1754120529,12996.100449839993,53.58953013000428,53383.99116888 2025-08-02,07:42:11.000,214,10974761,13045,0,1754120530,12996.086977220002,53.54018622000149,53384.026104480006 2025-08-02,07:42:12.000,214,10974719,13085,0,1754120531,12996.060031979992,53.54018622000149,53384.005143120005 2025-08-02,07:42:13.000,214,10974743,12845,0,1754120532,12996.039823049992,53.46969492000062,53383.9632204 2025-08-02,07:42:14.000,214,10974709,13085,0,1754120533,12996.012877809997,53.46264579000126,53383.956233280005 2025-08-02,07:42:15.000,214,10974738,12925,0,1754120534,12996.026350430002,53.46264579000126,53383.91431056 2025-08-02,07:42:16.000,214,10974767,12925,0,1754120535,12995.979196259992,53.42035100999783,53383.91431056 2025-08-02,07:42:17.000,214,10974721,12805,0,1754120536,12995.932042089997,53.378056230001675,53383.87238784 2025-08-02,07:42:18.000,214,10974730,12965,0,1754120537,12995.911833159997,53.34985971000424,53383.886362080004 2025-08-02,07:42:19.000,214,10974706,12965,0,1754120538,12995.871415299996,53.335761449998245,53383.86540072 2025-08-02,07:42:20.000,214,10974773,13125,0,1754120539,12995.891624229997,53.29346667000209,53383.84443936 2025-08-02,07:42:21.000,214,10974743,12965,0,1754120540,12995.864678990001,53.29346667000209,53383.837452240004 2025-08-02,07:42:22.000,214,10974695,12845,0,1754120541,12995.864678990001,53.27231928000401,53383.788542400005 2025-08-02,07:42:23.000,214,10974760,13165,0,1754120542,12995.824261130001,53.25822101999802,53383.7536068 2025-08-02,07:42:24.000,214,10974773,12965,0,1754120543,12995.797315889991,53.23002450000058,53383.72565832 2025-08-02,07:42:25.000,214,10974752,13125,0,1754120544,12995.770370649996,53.23707362999994,53383.73264544001 2025-08-02,07:42:26.000,214,10974743,12965,0,1754120545,12995.736689099991,53.208877110002504,53383.71168408001 2025-08-02,07:42:27.000,214,10974754,12725,0,1754120546,12995.69627123999,53.18068058999779,53383.72565832 2025-08-02,07:42:28.000,214,10974695,13165,0,1754120547,12995.67606230999,53.17363145999843,53383.66277424001 2025-08-02,07:42:29.000,214,10974727,12805,0,1754120548,12995.67606230999,53.13838581000164,53383.59290304001 2025-08-02,07:42:30.000,214,10974751,12885,0,1754120549,12995.68279862,53.11723842000356,53383.56495456001 2025-08-02,07:42:31.000,214,10974745,12925,0,1754120550,12995.66258969,53.08904189999885,53383.53700608 2025-08-02,07:42:32.000,214,10974764,12805,0,1754120551,12995.6019629,53.1101892900042,53383.55796744 2025-08-02,07:42:33.000,214,10974760,13045,0,1754120552,12995.588490279995,53.10314016000484,53383.51604472001 2025-08-02,07:42:34.000,214,10974772,12885,0,1754120553,12995.62217183,53.096091029998206,53383.502070480004 2025-08-02,07:42:35.000,214,10974709,12965,0,1754120554,12995.588490279995,53.07494364000013,53383.46014776 2025-08-02,07:42:36.000,214,10974761,12765,0,1754120555,12995.54133611,53.08904189999885,53383.48809624 2025-08-02,07:42:37.000,214,10974764,12725,0,1754120556,12995.467236699995,53.08199276999949,53383.44617352001 2025-08-02,07:42:38.000,214,10974734,12765,0,1754120557,12995.45376407999,53.05379625000205,53383.404250800006 2025-08-02,07:42:39.000,214,10974763,13285,0,1754120558,12995.44029146,53.06789451000077,53383.404250800006 2025-08-02,07:42:40.000,214,10974721,12725,0,1754120559,12995.41334621999,53.06084538000141,53383.3693152 2025-08-02,07:42:41.000,214,10974761,12885,0,1754120560,12995.406609909995,53.06084538000141,53383.36232808 2025-08-02,07:42:42.000,214,10974735,12805,0,1754120561,12995.33924681,53.01855059999798,53383.36232808 2025-08-02,07:42:43.000,214,10974750,12925,0,1754120562,12995.319037879999,53.025599730004615,53383.31341824 2025-08-02,07:42:44.000,214,10974755,13085,0,1754120563,12995.33924681,53.01855059999798,53383.29245688 2025-08-02,07:42:45.000,214,10974771,12765,0,1754120564,12995.285356329994,53.03969799000333,53383.25752128001 2025-08-02,07:42:46.000,214,10974760,12605,0,1754120565,12995.278620019999,53.025599730004615,53383.2645084 2025-08-02,07:42:47.000,214,10974781,13005,0,1754120566,12995.238202159999,53.00445233999926,53383.215598560004 2025-08-02,07:42:48.000,214,10974765,12565,0,1754120567,12995.244938469994,53.00445233999926,53383.24354704 2025-08-02,07:42:49.000,214,10974741,12845,0,1754120568,12995.217993229999,53.01855059999798,53383.20162432 2025-08-02,07:42:50.000,214,10974781,12845,0,1754120569,12995.164102749994,53.032648860003974,53383.166688720004 2025-08-02,07:42:51.000,214,10974740,12925,0,1754120570,12995.110212269989,52.99035408000054,53383.10380464 2025-08-02,07:42:52.000,214,10974715,12925,0,1754120571,12995.069794409988,53.01855059999798,53383.14572736 2025-08-02,07:42:53.000,214,10974837,12845,0,1754120572,12995.042849169993,53.01855059999798,53383.117778880005 2025-08-02,07:42:54.000,214,10974728,13125,0,1754120573,12995.022640239993,52.983304950001184,53383.02694632 2025-08-02,07:42:55.000,214,10974774,12925,0,1754120574,12995.009167619988,52.976255820001825,53383.00598496 2025-08-02,07:42:56.000,214,10974746,12965,0,1754120575,12995.009167619988,52.983304950001184,53383.047907680004 2025-08-02,07:42:57.000,214,10974747,12805,0,1754120576,12994.968749760003,52.95510843000375,53382.97104936001 2025-08-02,07:42:58.000,214,10974732,12965,0,1754120577,12994.948540830002,52.96215756000311,53382.96406224 2025-08-02,07:42:59.000,214,10974771,13205,0,1754120578,12994.941804519993,52.90576452000096,53382.92213952001 2025-08-02,07:43:00.000,214,10974753,13245,0,1754120579,12995.002431309993,52.90576452000096,53382.90816528 2025-08-02,07:43:01.000,214,10974733,12605,0,1754120580,12994.982222379993,52.91281365000032,53382.90816528 2025-08-02,07:43:02.000,214,10974777,12925,0,1754120581,12994.982222379993,52.89166626000224,53382.88720392 2025-08-02,07:43:03.000,214,10974732,13005,0,1754120582,12994.975486069998,52.84937147999881,53382.84528120001 2025-08-02,07:43:04.000,214,10974751,12605,0,1754120583,12994.975486069998,52.8634697400048,53382.87322968001 2025-08-02,07:43:05.000,214,10974759,12925,0,1754120584,12994.968749760003,52.8634697400048,53382.8103456 2025-08-02,07:43:06.000,214,10974746,12765,0,1754120585,12994.955277139998,52.87051887000416,53382.78938424 2025-08-02,07:43:07.000,214,10974709,13045,0,1754120586,12994.921595589993,52.82117496000137,53382.76143576 2025-08-02,07:43:08.000,214,10974759,12805,0,1754120587,12994.914859279997,52.80707670000265,53382.75444864001 2025-08-02,07:43:09.000,214,10974733,12525,0,1754120588,12994.928331900002,52.792978440003935,53382.74746152 2025-08-02,07:43:10.000,214,10974733,12765,0,1754120589,12994.901386659993,52.785929310004576,53382.72650016001 2025-08-02,07:43:11.000,214,10974740,12605,0,1754120590,12994.941804519993,52.76478191999922,53382.69855168 2025-08-02,07:43:12.000,214,10974727,12765,0,1754120591,12994.948540830002,52.72248714000307,53382.64265472 2025-08-02,07:43:13.000,214,10974755,12445,0,1754120592,12994.948540830002,52.701339749997715,53382.67759032001 2025-08-02,07:43:14.000,214,10974761,12725,0,1754120593,12994.901386659993,52.701339749997715,53382.663616080004 2025-08-02,07:43:15.000,214,10974741,12925,0,1754120594,12994.908122970002,52.687241489998996,53382.62868048 2025-08-02,07:43:16.000,214,10974766,12765,0,1754120595,12994.935068209998,52.67314323000028,53382.62868048 2025-08-02,07:43:17.000,214,10974822,12725,0,1754120596,12994.962013449993,52.67314323000028,53382.614706240005 2025-08-02,07:43:18.000,214,10974747,13045,0,1754120597,12994.941804519993,52.67314323000028,53382.60771912001 2025-08-02,07:43:19.000,214,10974714,12925,0,1754120598,12994.941804519993,52.65904497000156,53382.57278352 2025-08-02,07:43:20.000,214,10974740,13125,0,1754120599,12994.928331900002,52.68019235999964,53382.62169336 2025-08-02,07:43:21.000,214,10974770,12765,0,1754120600,12994.928331900002,52.65904497000156,53382.57977064 2025-08-02,07:43:22.000,214,10974746,12965,0,1754120601,12994.908122970002,52.61675018999813,53382.53784792001 2025-08-02,07:43:23.000,214,10974728,12845,0,1754120602,12994.921595589993,52.65904497000156,53382.55182216 2025-08-02,07:43:24.000,214,10974729,13005,0,1754120603,12994.901386659993,52.65904497000156,53382.48893808001 2025-08-02,07:43:25.000,214,10974787,12925,0,1754120604,12994.881177729992,52.66609410000092,53382.47496384 2025-08-02,07:43:26.000,214,10974776,13125,0,1754120605,12994.908122970002,52.687241489998996,53382.46797672001 2025-08-02,07:43:27.000,214,10974738,12925,0,1754120606,12994.874441419997,52.687241489998996,53382.4609896 2025-08-02,07:43:28.000,214,10974740,12845,0,1754120607,12994.840759869992,52.694290619998355,53382.41207976 2025-08-02,07:43:29.000,214,10974755,12885,0,1754120608,12994.800342009992,52.72953627000243,53382.39111840001 2025-08-02,07:43:30.000,214,10974776,13285,0,1754120609,12994.773396769997,52.71543801000371,53382.40509264 2025-08-02,07:43:31.000,214,10974744,12845,0,1754120610,12994.800342009992,52.750683660000504,53382.377144160004 2025-08-02,07:43:32.000,214,10974745,12885,0,1754120611,12994.813814629997,52.76478191999922,53382.377144160004 2025-08-02,07:43:33.000,214,10974745,12605,0,1754120612,12994.766660460002,52.757732789999864,53382.3561828 2025-08-02,07:43:34.000,214,10974755,13045,0,1754120613,12994.807078320002,52.757732789999864,53382.328234320004 2025-08-02,07:43:35.000,214,10974767,12725,0,1754120614,12994.813814629997,52.785929310004576,53382.33522144 2025-08-02,07:43:36.000,214,10974759,13205,0,1754120615,12994.867705110002,52.792978440003935,53382.30028584001 2025-08-02,07:43:37.000,214,10974751,12965,0,1754120616,12994.827287250002,52.81412583000201,53382.34220856001 2025-08-02,07:43:38.000,214,10974729,13005,0,1754120617,12994.827287250002,52.82822409000073,53382.279324480005 2025-08-02,07:43:39.000,214,10974731,12885,0,1754120618,12994.813814629997,52.84232234999945,53382.26535024 2025-08-02,07:43:40.000,214,10974722,12765,0,1754120619,12994.854232489997,52.85642060999817,53382.32124720001 2025-08-02,07:43:41.000,214,10974701,12765,0,1754120620,12994.820550939992,52.80707670000265,53382.24438888 2025-08-02,07:43:42.000,214,10974738,12965,0,1754120621,12994.847496180002,52.82822409000073,53382.25137600001 2025-08-02,07:43:43.000,214,10974767,12805,0,1754120622,12994.847496180002,52.83527322000009,53382.24438888 2025-08-02,07:43:44.000,214,10974716,12685,0,1754120623,12994.867705110002,52.85642060999817,53382.2164404 2025-08-02,07:43:45.000,214,10974723,12845,0,1754120624,12994.860968799992,52.84937147999881,53382.209453280004 2025-08-02,07:43:46.000,214,10974752,13285,0,1754120625,12994.847496180002,52.83527322000009,53382.18849192 2025-08-02,07:43:47.000,214,10974768,13245,0,1754120626,12994.834023559997,52.84232234999945,53382.16753056 2025-08-02,07:43:48.000,214,10974706,12965,0,1754120627,12994.914859279997,52.87756800000352,53382.20246616001 2025-08-02,07:43:49.000,214,10974734,12725,0,1754120628,12994.901386659993,52.84937147999881,53382.13958208 2025-08-02,07:43:50.000,214,10974728,12885,0,1754120629,12994.854232489997,52.85642060999817,53382.13958208 2025-08-02,07:43:51.000,214,10974746,12925,0,1754120630,12994.881177729992,52.84232234999945,53382.09067224 2025-08-02,07:43:52.000,214,10974751,12645,0,1754120631,12994.860968799992,52.85642060999817,53382.111633600005 2025-08-02,07:43:53.000,214,10974721,13005,0,1754120632,12994.894650349997,52.84232234999945,53382.08368512001 2025-08-02,07:43:54.000,214,10974746,12925,0,1754120633,12994.928331900002,52.84232234999945,53382.06971088 2025-08-02,07:43:55.000,214,10974717,12525,0,1754120634,12994.921595589993,52.84937147999881,53382.11862072 2025-08-02,07:43:56.000,214,10974747,12645,0,1754120635,12994.894650349997,52.84232234999945,53382.05573664001 2025-08-02,07:43:57.000,214,10974729,12805,0,1754120636,12994.894650349997,52.88461713000288,53382.076698 2025-08-02,07:43:58.000,214,10974729,12885,0,1754120637,12994.914859279997,52.8634697400048,53382.05573664001 2025-08-02,07:43:59.000,214,10974749,13005,0,1754120638,12994.921595589993,52.8634697400048,53382.02080104 2025-08-02,07:44:00.000,214,10974719,12805,0,1754120639,12994.921595589993,52.87051887000416,53382.013813920006 2025-08-02,07:44:01.000,214,10974763,12965,0,1754120640,12994.908122970002,52.84937147999881,53381.98586544001 2025-08-02,07:44:02.000,214,10974706,12965,0,1754120641,12994.968749760003,52.82117496000137,53381.96490408001 2025-08-02,07:44:03.000,214,10974701,12965,0,1754120642,12994.962013449993,52.82822409000073,53382.04874952 2025-08-02,07:44:04.000,214,10974724,12885,0,1754120643,12994.962013449993,52.82822409000073,53381.97887832 2025-08-02,07:44:05.000,214,10974736,12805,0,1754120644,12994.975486069998,52.85642060999817,53381.992852560004 2025-08-02,07:44:06.000,214,10974754,12805,0,1754120645,12995.009167619988,52.82117496000137,53381.96490408001 2025-08-02,07:44:07.000,214,10974772,12925,0,1754120646,12994.955277139998,52.80707670000265,53381.895032880006 2025-08-02,07:44:08.000,214,10974723,13245,0,1754120647,12994.955277139998,52.785929310004576,53381.95092984 2025-08-02,07:44:09.000,214,10974737,12805,0,1754120648,12994.962013449993,52.800027570003294,53381.895032880006 2025-08-02,07:44:10.000,214,10974753,12845,0,1754120649,12994.935068209998,52.785929310004576,53381.846123040006 2025-08-02,07:44:11.000,214,10974707,13005,0,1754120650,12994.962013449993,52.77888017999794,53381.83913592001 2025-08-02,07:44:12.000,214,10974752,12845,0,1754120651,12994.968749760003,52.77183104999858,53381.79022608 2025-08-02,07:44:13.000,214,10974722,12845,0,1754120652,12994.914859279997,52.77183104999858,53381.79022608 2025-08-02,07:44:14.000,214,10974776,12885,0,1754120653,12994.975486069998,52.81412583000201,53381.76926472001 2025-08-02,07:44:15.000,214,10974731,12845,0,1754120654,12994.988958690003,52.800027570003294,53381.776251840005 2025-08-02,07:44:16.000,214,10974746,12925,0,1754120655,12994.988958690003,52.800027570003294,53381.74830336001 2025-08-02,07:44:17.000,214,10974748,12725,0,1754120656,12995.002431309993,52.792978440003935,53381.79022608 2025-08-02,07:44:18.000,214,10974716,12965,0,1754120657,12995.049585479988,52.82117496000137,53381.7622776 2025-08-02,07:44:19.000,214,10974681,12805,0,1754120658,12995.029376549988,52.81412583000201,53381.727342000006 2025-08-02,07:44:20.000,214,10974727,12645,0,1754120659,12994.995694999998,52.84937147999881,53381.706380640004 2025-08-02,07:44:21.000,214,10974753,13005,0,1754120660,12995.015903929998,52.85642060999817,53381.68541928 2025-08-02,07:44:22.000,214,10974764,12885,0,1754120661,12995.009167619988,52.84232234999945,53381.64349656 2025-08-02,07:44:23.000,214,10974689,12845,0,1754120662,12995.022640239993,52.87756800000352,53381.61554808 2025-08-02,07:44:24.000,214,10974752,13045,0,1754120663,12995.015903929998,52.81412583000201,53381.61554808 2025-08-02,07:44:25.000,214,10974706,12885,0,1754120664,12995.056321789998,52.83527322000009,53381.55266400001 2025-08-02,07:44:26.000,214,10974673,12845,0,1754120665,12995.056321789998,52.82822409000073,53381.54567688 2025-08-02,07:44:27.000,214,10974715,13285,0,1754120666,12995.103475959993,52.84937147999881,53381.559651120006 2025-08-02,07:44:28.000,214,10974698,12925,0,1754120667,12995.096739649998,52.84232234999945,53381.510741280006 2025-08-02,07:44:29.000,214,10974756,13005,0,1754120668,12995.069794409988,52.84937147999881,53381.50375416001 2025-08-02,07:44:30.000,214,10974710,12925,0,1754120669,12995.110212269989,52.85642060999817,53381.49676704 2025-08-02,07:44:31.000,214,10974737,12925,0,1754120670,12995.157366439998,52.82117496000137,53381.52471552 2025-08-02,07:44:32.000,214,10974761,12765,0,1754120671,12995.137157509998,52.82117496000137,53381.50375416001 2025-08-02,07:44:33.000,214,10974740,12725,0,1754120672,12995.177575369999,52.80707670000265,53381.49676704 2025-08-02,07:44:34.000,214,10974729,12965,0,1754120673,12995.204520609994,52.84232234999945,53381.49676704 2025-08-02,07:44:35.000,214,10974700,13045,0,1754120674,12995.204520609994,52.785929310004576,53381.4478572 2025-08-02,07:44:36.000,214,10974712,12765,0,1754120675,12995.211256919989,52.80707670000265,53381.440870080005 2025-08-02,07:44:37.000,214,10974705,12565,0,1754120676,12995.231465849989,52.792978440003935,53381.39894736 2025-08-02,07:44:38.000,214,10974746,12965,0,1754120677,12995.244938469994,52.81412583000201,53381.39894736 2025-08-02,07:44:39.000,214,10974697,12965,0,1754120678,12995.278620019999,52.82117496000137,53381.43388296001 2025-08-02,07:44:40.000,214,10974665,12765,0,1754120679,12995.285356329994,52.82822409000073,53381.38497312001 2025-08-02,07:44:41.000,214,10974710,13085,0,1754120680,12995.319037879999,52.85642060999817,53381.38497312001 2025-08-02,07:44:42.000,214,10974748,13005,0,1754120681,12995.278620019999,52.83527322000009,53381.39894736 2025-08-02,07:44:43.000,214,10974723,12845,0,1754120682,12995.325774189994,52.84232234999945,53381.36401176001 2025-08-02,07:44:44.000,214,10974739,12765,0,1754120683,12995.37292835999,52.87051887000416,53381.377986 2025-08-02,07:44:45.000,214,10974692,12765,0,1754120684,12995.386400979995,52.87756800000352,53381.36401176001 2025-08-02,07:44:46.000,214,10974701,13045,0,1754120685,12995.39313728999,52.8634697400048,53381.377986 2025-08-02,07:44:47.000,214,10974720,12885,0,1754120686,12995.42008253,52.87756800000352,53381.32907616 2025-08-02,07:44:48.000,214,10974686,12725,0,1754120687,12995.426818839995,52.85642060999817,53381.273179200005 2025-08-02,07:44:49.000,214,10974698,12725,0,1754120688,12995.42008253,52.8987153900016,53381.38497312001 2025-08-02,07:44:50.000,214,10974709,13085,0,1754120689,12995.39313728999,52.90576452000096,53381.273179200005 2025-08-02,07:44:51.000,214,10974690,12805,0,1754120690,12995.43355514999,52.90576452000096,53381.29414056001 2025-08-02,07:44:52.000,214,10974705,12805,0,1754120691,12995.487445629995,52.94101016999775,53381.3081148 2025-08-02,07:44:53.000,214,10974730,13125,0,1754120692,12995.467236699995,52.926911909999035,53381.25221784 2025-08-02,07:44:54.000,214,10974693,12925,0,1754120693,12995.507654559995,52.933961039998394,53381.2382436 2025-08-02,07:44:55.000,214,10974718,12965,0,1754120694,12995.50091825,52.96215756000311,53381.24523072001 2025-08-02,07:44:56.000,214,10974725,12965,0,1754120695,12995.52112718,52.96215756000311,53381.24523072001 2025-08-02,07:44:57.000,214,10974757,12965,0,1754120696,12995.59522658999,52.976255820001825,53381.203308000004 2025-08-02,07:44:58.000,214,10974670,12965,0,1754120697,12995.54133611,52.9974032099999,53381.2382436 2025-08-02,07:44:59.000,214,10974685,12645,0,1754120698,12995.568281349995,53.025599730004615,53381.21728224001 2025-08-02,07:45:00.000,214,10974694,12805,0,1754120699,12995.61543551999,53.025599730004615,53381.203308000004 2025-08-02,07:45:01.000,214,10974715,12805,0,1754120700,12995.628908139995,53.05379625000205,53381.21029512 2025-08-02,07:45:02.000,214,10974719,12885,0,1754120701,12995.628908139995,53.05379625000205,53381.19632088001 2025-08-02,07:45:03.000,214,10974705,12805,0,1754120702,12995.65585337999,53.08904189999885,53381.18234664 2025-08-02,07:45:04.000,214,10974722,12645,0,1754120703,12995.669325999996,53.11723842000356,53381.14741104001 2025-08-02,07:45:05.000,214,10974719,12845,0,1754120704,12995.669325999996,53.12428755000292,53381.16138528 2025-08-02,07:45:06.000,214,10974682,12885,0,1754120705,12995.736689099991,53.152484070000355,53381.14741104001 2025-08-02,07:45:07.000,214,10974738,12885,0,1754120706,12995.736689099991,53.13133668000228,53381.11247544 2025-08-02,07:45:08.000,214,10974703,12765,0,1754120707,12995.76363434,53.13133668000228,53381.11247544 2025-08-02,07:45:09.000,214,10974678,12925,0,1754120708,12995.783843270001,53.159533199999714,53381.12644968001 2025-08-02,07:45:10.000,214,10974721,12765,0,1754120709,12995.817524819991,53.13133668000228,53381.12644968001 2025-08-02,07:45:11.000,214,10974661,12565,0,1754120710,12995.844470060001,53.17363145999843,53381.14042392 2025-08-02,07:45:12.000,214,10974767,12645,0,1754120711,12995.871415299996,53.201827980003145,53381.08452696 2025-08-02,07:45:13.000,214,10974710,12885,0,1754120712,12995.878151609992,53.18772972000443,53381.1334368 2025-08-02,07:45:14.000,214,10974713,12645,0,1754120713,12995.911833159997,53.23707362999994,53381.14042392 2025-08-02,07:45:15.000,214,10974681,13005,0,1754120714,12995.925305780002,53.23002450000058,53381.0635656 2025-08-02,07:45:16.000,214,10974697,12805,0,1754120715,12995.905096850001,53.23002450000058,53381.04260424 2025-08-02,07:45:17.000,214,10974719,12885,0,1754120716,12995.932042089997,53.26527015000465,53381.056578480006 2025-08-02,07:45:18.000,214,10974756,13045,0,1754120717,12995.979196259992,53.29346667000209,53381.105488320005 2025-08-02,07:45:19.000,214,10974725,12965,0,1754120718,12996.012877809997,53.29346667000209,53381.056578480006 2025-08-02,07:45:20.000,214,10974720,12845,0,1754120719,12995.999405189992,53.29346667000209,53381.007668640006 2025-08-02,07:45:21.000,214,10974735,12965,0,1754120720,12996.039823049992,53.328712319998886,53381.056578480006 2025-08-02,07:45:22.000,214,10974714,12685,0,1754120721,12996.080240909992,53.328712319998886,53381.02164288 2025-08-02,07:45:23.000,214,10974747,12845,0,1754120722,12996.080240909992,53.335761449998245,53381.0635656 2025-08-02,07:45:24.000,214,10974757,12925,0,1754120723,12996.086977220002,53.40625274999911,53381.11247544 2025-08-02,07:45:25.000,214,10974714,12885,0,1754120724,12996.134131389997,53.42035100999783,53381.07055272 2025-08-02,07:45:26.000,214,10974745,12805,0,1754120725,12996.147604010002,53.40625274999911,53381.07055272 2025-08-02,07:45:27.000,214,10974699,13285,0,1754120726,12996.154340319998,53.41330187999847,53381.04959136001 2025-08-02,07:45:28.000,214,10974737,12765,0,1754120727,12996.154340319998,53.42035100999783,53381.0635656 2025-08-02,07:45:29.000,214,10974725,12725,0,1754120728,12996.181285559993,53.4555966600019,53381.07753984001 2025-08-02,07:45:30.000,214,10974753,12845,0,1754120729,12996.255384969998,53.46969492000062,53381.07055272 2025-08-02,07:45:31.000,214,10974692,13005,0,1754120730,12996.201494489993,53.49789143999806,53381.02863000001 2025-08-02,07:45:32.000,214,10974698,12965,0,1754120731,12996.235176039998,53.49789143999806,53381.07055272 2025-08-02,07:45:33.000,214,10974716,12685,0,1754120732,12996.295802829998,53.51903883000341,53381.00068152001 2025-08-02,07:45:34.000,214,10974733,12765,0,1754120733,12996.275593899998,53.52608796000277,53381.02863000001 2025-08-02,07:45:35.000,214,10974724,13125,0,1754120734,12996.295802829998,53.51198970000405,53381.00068152001 2025-08-02,07:45:36.000,214,10974694,12765,0,1754120735,12996.275593899998,53.54723535000085,53381.007668640006 2025-08-02,07:45:37.000,214,10974720,12845,0,1754120736,12996.316011759998,53.58248099999764,53380.95875880001 2025-08-02,07:45:38.000,214,10974751,12925,0,1754120737,12996.302539139993,53.58953013000428,53380.95875880001 2025-08-02,07:45:39.000,214,10974750,12765,0,1754120738,12996.349693309989,53.58248099999764,53380.93081032001 2025-08-02,07:45:40.000,214,10974714,12925,0,1754120739,12996.329484379989,53.617726650001714,53380.95875880001 2025-08-02,07:45:51.000,214,10974723,12845,0,1754120750,12996.545046299994,53.89969184999791,53380.90286184 2025-08-02,07:45:52.000,214,10974722,12645,0,1754120751,12996.545046299994,53.92788837000262,53380.90984896001 2025-08-02,07:45:53.000,214,10974723,12925,0,1754120752,12996.59220046999,53.92788837000262,53380.88190048001 2025-08-02,07:45:54.000,214,10974735,12765,0,1754120753,12996.59220046999,53.95608489000006,53380.90286184 2025-08-02,07:45:55.000,214,10974713,13205,0,1754120754,12996.59893678,53.98428141000477,53380.88190048001 2025-08-02,07:45:56.000,214,10974754,12685,0,1754120755,12996.605673089995,54.03362532000028,53380.888887600006 2025-08-02,07:45:57.000,214,10974734,12885,0,1754120756,12996.65956357,54.05477270999836,53380.86093912001 2025-08-02,07:45:58.000,214,10974717,12765,0,1754120757,12996.67303618999,54.047723579999,53380.83299064001 2025-08-02,07:45:59.000,214,10974735,12925,0,1754120758,12996.726926669995,54.11116575000051,53380.82600352 2025-08-02,07:46:00.000,214,10974704,12805,0,1754120759,12996.73366297999,54.12526400999923,53380.75613232 2025-08-02,07:46:01.000,214,10974742,12965,0,1754120760,12996.77408083999,54.22395183000481,53380.81202928001 2025-08-02,07:46:02.000,214,10974732,12605,0,1754120761,12996.848180249995,54.202804439999454,53380.82600352 2025-08-02,07:46:03.000,214,10974701,13085,0,1754120762,12996.827971319995,54.195755310000095,53380.81202928001 2025-08-02,07:46:04.000,214,10974695,13125,0,1754120763,12996.82123501,54.21690269999817,53380.80504216 2025-08-02,07:46:05.000,214,10974747,12605,0,1754120764,12996.83470762999,54.245099220002885,53380.79805504 2025-08-02,07:46:06.000,214,10974692,12805,0,1754120765,12996.84144394,54.28034486999968,53380.74215808001 2025-08-02,07:46:07.000,214,10974702,12765,0,1754120766,12996.90207073,54.2944431299984,53380.770106560005 2025-08-02,07:46:08.000,214,10974707,12885,0,1754120767,12996.90207073,54.2944431299984,53380.770106560005 2025-08-02,07:46:09.000,214,10974703,12845,0,1754120768,12996.935752279991,54.32263965000311,53380.770106560005 2025-08-02,07:46:10.000,214,10974713,12845,0,1754120769,12996.96269752,54.32968878000247,53380.76311944001 2025-08-02,07:46:11.000,214,10974739,12725,0,1754120770,12996.92227966,54.35083617000055,53380.76311944001 2025-08-02,07:46:12.000,214,10974735,13005,0,1754120771,12996.955961209991,54.35788529999991,53380.72818384 2025-08-02,07:46:13.000,214,10974702,12565,0,1754120772,12996.969433829996,54.371983559998625,53380.721196720006 2025-08-02,07:46:14.000,214,10974741,12885,0,1754120773,12997.003115380001,54.4072292100027,53380.770106560005 2025-08-02,07:46:15.000,214,10974726,12805,0,1754120774,12997.043533240001,54.44247485999949,53380.770106560005 2025-08-02,07:46:16.000,214,10974769,13005,0,1754120775,12997.070478479996,54.44247485999949,53380.7491452 2025-08-02,07:46:17.000,214,10974730,12845,0,1754120776,12997.124368960001,54.470671380004205,53380.75613232 2025-08-02,07:46:18.000,214,10974727,13005,0,1754120777,12997.117632649992,54.470671380004205,53380.7491452 2025-08-02,07:46:19.000,214,10974744,12885,0,1754120778,12997.090687409996,54.49181877000228,53380.672286880006 2025-08-02,07:46:20.000,214,10974742,12965,0,1754120779,12997.184995750002,54.48476964000292,53380.69324824001 2025-08-02,07:46:21.000,214,10974727,12725,0,1754120780,12997.164786820002,54.48476964000292,53380.700235360004 2025-08-02,07:46:22.000,214,10974714,12925,0,1754120781,12997.184995750002,54.51296616000036,53380.672286880006 2025-08-02,07:46:23.000,214,10974706,12965,0,1754120782,12997.205204680002,54.56935920000251,53380.64433840001 2025-08-02,07:46:24.000,214,10974714,13125,0,1754120783,12997.232149919997,54.597555719999946,53380.721196720006 2025-08-02,07:46:25.000,214,10974671,12845,0,1754120784,12997.245622540002,54.597555719999946,53380.679274 2025-08-02,07:46:26.000,214,10974706,12765,0,1754120785,12997.326458260002,54.597555719999946,53380.71420960001 2025-08-02,07:46:27.000,214,10974721,12885,0,1754120786,12997.286040400002,54.62575224000466,53380.672286880006 2025-08-02,07:46:28.000,214,10974690,13005,0,1754120787,12997.292776709997,54.62575224000466,53380.66529976001 2025-08-02,07:46:29.000,214,10974739,12765,0,1754120788,12997.339930879993,54.66804702000081,53380.69324824001 2025-08-02,07:46:30.000,214,10974726,12885,0,1754120789,12997.366876120002,54.703292670004885,53380.672286880006 2025-08-02,07:46:31.000,214,10974720,12965,0,1754120790,12997.373612429998,54.68919440999889,53380.63036416 2025-08-02,07:46:32.000,214,10974662,12845,0,1754120791,12997.380348739993,54.7173909300036,53380.65831264 2025-08-02,07:46:33.000,214,10974678,12805,0,1754120792,12997.393821359998,54.73148919000232,53380.62337704001 2025-08-02,07:46:34.000,214,10974716,12885,0,1754120793,12997.400557669993,54.76673483999912,53380.65831264 2025-08-02,07:46:35.000,214,10974732,13005,0,1754120794,12997.447711839988,54.79493136000383,53380.69324824001 2025-08-02,07:46:36.000,214,10974663,12925,0,1754120795,12997.447711839988,54.80198049000319,53380.602415680005 2025-08-02,07:46:37.000,214,10974691,12685,0,1754120796,12997.454448149998,54.830177010000625,53380.651325520004 2025-08-02,07:46:38.000,214,10974689,13085,0,1754120797,12997.501602319993,54.8513243999987,53380.64433840001 2025-08-02,07:46:39.000,214,10974684,12725,0,1754120798,12997.542020179993,54.886570050002774,53380.63735128 2025-08-02,07:46:40.000,214,10974731,12965,0,1754120799,12997.575701729998,54.886570050002774,53380.61638992 2025-08-02,07:46:41.000,214,10974761,12765,0,1754120800,12997.555492799998,54.92181569999957,53380.6094028 2025-08-02,07:46:42.000,214,10974661,13125,0,1754120801,12997.568965419989,54.94296308999765,53380.58844144 2025-08-02,07:46:43.000,214,10974719,12885,0,1754120802,12997.595910659998,54.93591395999829,53380.6094028 2025-08-02,07:46:44.000,214,10974679,13005,0,1754120803,12997.595910659998,54.964110480003,53380.602415680005 2025-08-02,07:46:45.000,214,10974724,12805,0,1754120804,12997.602646969994,54.97820874000172,53380.602415680005 2025-08-02,07:46:46.000,214,10974725,12845,0,1754120805,12997.636328519999,54.97820874000172,53380.602415680005 2025-08-02,07:46:47.000,214,10974684,12685,0,1754120806,12997.69021899999,55.020503519997874,53380.672286880006 2025-08-02,07:46:48.000,214,10974745,12845,0,1754120807,12997.723900549994,55.02755265000451,53380.64433840001 2025-08-02,07:46:49.000,214,10974737,13125,0,1754120808,12997.696955309999,55.020503519997874,53380.651325520004 2025-08-02,07:46:50.000,214,10974717,12925,0,1754120809,12997.71042792999,55.020503519997874,53380.62337704001 2025-08-02,07:46:51.000,214,10974724,12765,0,1754120810,12997.744109479994,55.04165091000323,53380.58844144 2025-08-02,07:46:52.000,214,10974741,12725,0,1754120811,12997.784527339994,55.069847430000664,53380.651325520004 2025-08-02,07:46:53.000,214,10974740,12845,0,1754120812,12997.79126364999,55.08394568999938,53380.65831264 2025-08-02,07:46:54.000,214,10974740,12885,0,1754120813,12997.83168150999,55.12624047000281,53380.6094028 2025-08-02,07:46:55.000,214,10974814,12805,0,1754120814,12997.81820889,55.12624047000281,53380.61638992 2025-08-02,07:46:56.000,214,10974756,13125,0,1754120815,12997.83841782,55.12624047000281,53380.52555736001 2025-08-02,07:46:57.000,214,10974696,13125,0,1754120816,12997.85189043999,55.17558437999833,53380.602415680005 2025-08-02,07:46:58.000,214,10974726,12885,0,1754120817,12997.885571989995,55.16148611999961,53380.57446720001 2025-08-02,07:46:59.000,214,10974671,12925,0,1754120818,12997.885571989995,55.20378090000304,53380.59542856001 2025-08-02,07:47:00.000,214,10974722,12805,0,1754120819,12997.89230829999,55.22492829000112,53380.602415680005 2025-08-02,07:47:01.000,214,10974754,12765,0,1754120820,12997.95293508999,55.26017393999791,53380.57446720001 2025-08-02,07:47:02.000,214,10974767,12725,0,1754120821,12997.925989849995,55.246075679999194,53380.58145432 2025-08-02,07:47:03.000,214,10974714,12765,0,1754120822,12997.91925354,55.295419590001984,53380.602415680005 2025-08-02,07:47:04.000,214,10974762,13005,0,1754120823,12997.93946247,55.3095178500007,53380.57446720001 2025-08-02,07:47:05.000,214,10974723,13285,0,1754120824,12997.97314401999,55.33066523999878,53380.56748008 2025-08-02,07:47:06.000,214,10974770,12765,0,1754120825,12998.006825569995,55.344763500004774,53380.59542856001 2025-08-02,07:47:07.000,214,10974716,13125,0,1754120826,12998.02029819,55.35181263000413,53380.58844144 2025-08-02,07:47:08.000,214,10974710,13245,0,1754120827,12998.027034499995,55.40115653999965,53380.602415680005 2025-08-02,07:47:09.000,214,10974695,13125,0,1754120828,12998.03377080999,55.45050045000244,53380.58844144 2025-08-02,07:47:10.000,214,10974716,12805,0,1754120829,12998.05397973999,55.471647840000514,53380.58844144 2025-08-02,07:47:11.000,214,10974742,12765,0,1754120830,12998.07418866999,55.47869696999987,53380.56748008 2025-08-02,07:47:12.000,214,10974718,12725,0,1754120831,12998.107870219996,55.49279522999859,53380.58145432 2025-08-02,07:47:13.000,214,10974703,13045,0,1754120832,12998.11460652999,55.54213914000138,53380.56049296 2025-08-02,07:47:14.000,214,10974693,12645,0,1754120833,12998.14155177,55.53509001000202,53380.59542856001 2025-08-02,07:47:15.000,214,10974765,12765,0,1754120834,12998.175233319991,55.56328652999946,53380.6094028 2025-08-02,07:47:16.000,214,10974731,12765,0,1754120835,12998.222387490001,55.59148305000417,53380.6094028 2025-08-02,07:47:17.000,214,10974686,13125,0,1754120836,12998.229123799996,55.61263044000225,53380.6094028 2025-08-02,07:47:18.000,214,10974703,12685,0,1754120837,12998.256069039991,55.647876089999045,53380.63036416 2025-08-02,07:47:19.000,214,10974709,13005,0,1754120838,12998.242596420001,55.61967957000161,53380.63036416 2025-08-02,07:47:20.000,214,10974701,13165,0,1754120839,12998.262805350001,55.704269130001194,53380.651325520004 2025-08-02,07:47:21.000,214,10974736,12965,0,1754120840,12998.309959519996,55.73246564999863,53380.672286880006 2025-08-02,07:47:22.000,214,10974712,12965,0,1754120841,12998.283014280001,55.746563910004625,53380.63735128 2025-08-02,07:47:23.000,214,10974735,12805,0,1754120842,12998.303223210001,55.7677113000027,53380.6094028 2025-08-02,07:47:24.000,214,10974732,12965,0,1754120843,12998.323432140001,55.7677113000027,53380.61638992 2025-08-02,07:47:25.000,214,10974758,12765,0,1754120844,12998.330168449997,55.78885869000078,53380.602415680005 2025-08-02,07:47:26.000,214,10974691,12765,0,1754120845,12998.363850000002,55.82410434000485,53380.61638992 2025-08-02,07:47:27.000,214,10974744,12725,0,1754120846,12998.350377379997,55.85230086000229,53380.6094028 2025-08-02,07:47:28.000,214,10974689,12725,0,1754120847,12998.357113689992,55.866399120001006,53380.62337704001 2025-08-02,07:47:29.000,214,10974706,12925,0,1754120848,12998.370586309997,55.90869390000444,53380.602415680005 2025-08-02,07:47:30.000,214,10974722,12765,0,1754120849,12998.417740479992,55.929841290002514,53380.602415680005 2025-08-02,07:47:31.000,214,10974730,12805,0,1754120850,12998.458158339992,55.915743030003796,53380.602415680005 2025-08-02,07:47:32.000,214,10974740,13125,0,1754120851,12998.478367269992,55.96508693999931,53380.57446720001 2025-08-02,07:47:33.000,214,10974693,13005,0,1754120852,12998.471630959997,56.00738172000274,53380.56748008 2025-08-02,07:47:34.000,214,10974728,12805,0,1754120853,12998.451422029997,56.03557824000018,53380.64433840001 2025-08-02,07:47:35.000,214,10974731,12885,0,1754120854,12998.538994059993,56.042627369999536,53380.57446720001 2025-08-02,07:47:36.000,214,10974720,12805,0,1754120855,12998.545730370002,56.07787302000361,53380.61638992 2025-08-02,07:47:37.000,214,10974695,13045,0,1754120856,12998.545730370002,56.091971280002326,53380.62337704001 2025-08-02,07:47:38.000,214,10974725,12925,0,1754120857,12998.599620849993,56.12721692999912,53380.56748008 2025-08-02,07:47:39.000,214,10974743,12765,0,1754120858,12998.606357160003,56.12016779999976,53380.651325520004 2025-08-02,07:47:40.000,214,10974746,12965,0,1754120859,12998.613093469998,56.13426605999848,53380.58844144 2025-08-02,07:47:41.000,214,10974719,13365,0,1754120860,12998.619829779993,56.14131518999784,53380.54651872001 2025-08-02,07:47:42.000,214,10974694,13045,0,1754120861,12998.646775019988,56.16951171000255,53380.602415680005 2025-08-02,07:47:43.000,214,10974768,12885,0,1754120862,12998.680456569993,56.19770822999999,53380.602415680005 2025-08-02,07:47:44.000,214,10974756,12765,0,1754120863,12998.693929189998,56.23295388000406,53380.59542856001 2025-08-02,07:47:45.000,214,10974734,12965,0,1754120864,12998.693929189998,56.24705214000278,53380.51857024 2025-08-02,07:47:46.000,214,10974741,12765,0,1754120865,12998.727610739988,56.289346919998934,53380.58844144 2025-08-02,07:47:47.000,214,10974731,12965,0,1754120866,12998.754555979998,56.30344517999765,53380.6094028 2025-08-02,07:47:48.000,214,10974689,12885,0,1754120867,12998.815182769999,56.30344517999765,53380.602415680005 2025-08-02,07:47:49.000,214,10974752,12605,0,1754120868,12998.835391699999,56.31049431000429,53380.56748008 2025-08-02,07:47:50.000,214,10974738,12845,0,1754120869,12998.869073249989,56.3598382199998,53380.65831264 2025-08-02,07:47:51.000,214,10974728,12685,0,1754120870,12998.862336939994,56.34573996000108,53380.6094028 2025-08-02,07:47:52.000,214,10974780,13285,0,1754120871,12998.90949110999,56.37393647999852,53380.63036416 2025-08-02,07:47:53.000,214,10974756,12925,0,1754120872,12998.92970003999,56.39508387000387,53380.6094028 2025-08-02,07:47:54.000,214,10974687,12845,0,1754120873,12998.94990896999,56.38098560999788,53380.66529976001 2025-08-02,07:47:55.000,214,10974756,12725,0,1754120874,12999.01727207,56.37393647999852,53380.65831264 2025-08-02,07:47:56.000,214,10974726,12605,0,1754120875,12999.01053575999,56.39508387000387,53380.69324824001 2025-08-02,07:47:57.000,214,10974756,12885,0,1754120876,12999.07789886,56.41623126000195,53380.672286880006 2025-08-02,07:47:58.000,214,10974747,12725,0,1754120877,12999.07116254999,56.44442777999939,53380.65831264 2025-08-02,07:47:59.000,214,10974771,12965,0,1754120878,12999.084635169995,56.4726243000041,53380.68626112 2025-08-02,07:48:00.000,214,10974724,13085,0,1754120879,12999.09137147999,56.48672256000282,53380.71420960001 2025-08-02,07:48:01.000,214,10974737,12925,0,1754120880,12999.13178933999,56.514919080000254,53380.721196720006 2025-08-02,07:48:02.000,214,10974759,12965,0,1754120881,12999.165470889995,56.550164730004326,53380.74215808001 2025-08-02,07:48:03.000,214,10974720,12765,0,1754120882,12999.17894351,56.564262990003044,53380.7491452 2025-08-02,07:48:04.000,214,10974714,12925,0,1754120883,12999.21936137,56.59245951000048,53380.74215808001 2025-08-02,07:48:05.000,214,10974760,12525,0,1754120884,12999.2395703,56.64885255000263,53380.721196720006 2025-08-02,07:48:06.000,214,10974718,12965,0,1754120885,12999.27998816,56.62065602999792,53380.77709368 2025-08-02,07:48:07.000,214,10974690,13045,0,1754120886,12999.266515539995,56.66295081000135,53380.76311944001 2025-08-02,07:48:08.000,214,10974707,12965,0,1754120887,12999.327142329996,56.64180342000327,53380.77709368 2025-08-02,07:48:09.000,214,10974739,12805,0,1754120888,12999.36082388,56.684098199999426,53380.74215808001 2025-08-02,07:48:10.000,214,10974735,12965,0,1754120889,12999.38103281,56.71229472000414,53380.79805504 2025-08-02,07:48:11.000,214,10974708,12765,0,1754120890,12999.40124174,56.740491240001575,53380.7491452 2025-08-02,07:48:12.000,214,10974747,13005,0,1754120891,12999.421450670001,56.733442110002215,53380.819016400004 2025-08-02,07:48:13.000,214,10974748,12885,0,1754120892,12999.488813769996,56.75458950000029,53380.79106792001 2025-08-02,07:48:14.000,214,10974759,12965,0,1754120893,12999.495550079992,56.78278601999773,53380.83299064001 2025-08-02,07:48:15.000,214,10974749,12925,0,1754120894,12999.583122110002,56.80393341000308,53380.84696488 2025-08-02,07:48:16.000,214,10974726,13125,0,1754120895,12999.569649489997,56.80393341000308,53380.82600352 2025-08-02,07:48:17.000,214,10974750,12605,0,1754120896,12999.583122110002,56.78278601999773,53380.819016400004 2025-08-02,07:48:18.000,214,10974705,12925,0,1754120897,12999.616803659992,56.78278601999773,53380.853952 2025-08-02,07:48:19.000,214,10974731,12845,0,1754120898,12999.677430449992,56.81098254000244,53380.95875880001 2025-08-02,07:48:20.000,214,10974743,13165,0,1754120899,12999.704375690002,56.82508080000116,53380.87491336 2025-08-02,07:48:21.000,214,10974753,12765,0,1754120900,12999.738057239992,56.796884280003724,53380.888887600006 2025-08-02,07:48:22.000,214,10974768,12925,0,1754120901,12999.724584620002,56.8180316700018,53380.88190048001 2025-08-02,07:48:23.000,214,10974736,12845,0,1754120902,12999.771738789997,56.82508080000116,53380.89587472 2025-08-02,07:48:24.000,214,10974671,12965,0,1754120903,12999.778475099993,56.82508080000116,53380.90286184 2025-08-02,07:48:25.000,214,10974756,12965,0,1754120904,12999.832365579998,56.83917905999988,53380.87491336 2025-08-02,07:48:26.000,214,10974753,12685,0,1754120905,12999.852574509998,56.88147384000331,53380.89587472 2025-08-02,07:48:27.000,214,10974751,12645,0,1754120906,12999.852574509998,56.82508080000116,53380.86093912001 2025-08-02,07:48:28.000,214,10974746,12925,0,1754120907,12999.899728679993,56.87442471000395,53380.89587472 2025-08-02,07:48:29.000,214,10974778,12845,0,1754120908,12999.866047129988,56.84622818999924,53380.89587472 2025-08-02,07:48:30.000,214,10974751,12925,0,1754120909,12999.879519749993,56.87442471000395,53380.95177168 2025-08-02,07:48:31.000,214,10974777,13125,0,1754120910,12999.940146539993,56.88147384000331,53380.937797440005 2025-08-02,07:48:32.000,214,10974715,12965,0,1754120911,12999.926673919988,56.87442471000395,53380.94478456 2025-08-02,07:48:33.000,214,10974732,13005,0,1754120912,12999.967091779989,56.86737558000459,53380.93081032001 2025-08-02,07:48:34.000,214,10974735,13205,0,1754120913,12999.980564399993,56.87442471000395,53380.986707280004 2025-08-02,07:48:35.000,214,10974732,12925,0,1754120914,13000.000773329994,56.916719490000105,53380.90984896001 2025-08-02,07:48:36.000,214,10974743,13005,0,1754120915,13000.000773329994,56.909670360000746,53380.90984896001 2025-08-02,07:48:37.000,214,10974772,12765,0,1754120916,13000.041191189994,56.923768619999464,53380.97972016001 2025-08-02,07:48:38.000,214,10974757,12845,0,1754120917,13000.081609049994,56.959014270003536,53380.95177168 2025-08-02,07:48:39.000,214,10974751,12605,0,1754120918,13000.101817979994,56.93786687999818,53380.986707280004 2025-08-02,07:48:40.000,214,10974786,13085,0,1754120919,13000.14897214999,57.00130904999969,53380.986707280004 2025-08-02,07:48:41.000,214,10974740,13045,0,1754120920,13000.182653699994,56.98016166000161,53380.9936944 2025-08-02,07:48:42.000,214,10974784,12805,0,1754120921,13000.12876321999,57.02245643999777,53380.9936944 2025-08-02,07:48:43.000,214,10974711,12925,0,1754120922,13000.14897214999,56.98016166000161,53381.07753984001 2025-08-02,07:48:44.000,214,10974733,12925,0,1754120923,13000.243280489995,57.01540730999841,53381.07055272 2025-08-02,07:48:45.000,214,10974768,12965,0,1754120924,13000.25001679999,57.04360383000312,53381.04260424 2025-08-02,07:48:46.000,214,10974723,13125,0,1754120925,13000.25675311,57.04360383000312,53381.0635656 2025-08-02,07:48:47.000,214,10974724,13285,0,1754120926,13000.29043465999,57.02245643999777,53381.035617120004 2025-08-02,07:48:48.000,214,10974740,13085,0,1754120927,13000.27696204,57.0647512200012,53381.04260424 2025-08-02,07:48:49.000,214,10974762,12925,0,1754120928,13000.29043465999,57.07884947999992,53381.0635656 2025-08-02,07:48:50.000,214,10974704,12685,0,1754120929,13000.29717097,57.05770209000184,53381.056578480006 2025-08-02,07:48:51.000,214,10974734,12965,0,1754120930,13000.35779776,57.05770209000184,53381.056578480006 2025-08-02,07:48:52.000,214,10974714,12645,0,1754120931,13000.364534069995,57.07884947999992,53381.08452696 2025-08-02,07:48:53.000,214,10974745,13165,0,1754120932,13000.39147930999,57.099996869997995,53381.02164288 2025-08-02,07:48:54.000,214,10974758,12845,0,1754120933,13000.37127037999,57.085898609999276,53381.07055272 2025-08-02,07:48:55.000,214,10974721,12805,0,1754120934,13000.39821562,57.12114426000335,53381.09151408 2025-08-02,07:48:56.000,214,10974745,12605,0,1754120935,13000.425160859995,57.12114426000335,53381.02863000001 2025-08-02,07:48:57.000,214,10974761,13125,0,1754120936,13000.49252395999,57.149340780000784,53381.09850120001 2025-08-02,07:48:58.000,214,10974713,12965,0,1754120937,13000.45210609999,57.142291650001425,53381.07055272 2025-08-02,07:48:59.000,214,10974772,12565,0,1754120938,13000.485787649995,57.135242520002066,53381.09151408 2025-08-02,07:49:00.000,214,10974734,13045,0,1754120939,13000.47905134,57.198684690003574,53381.07055272 2025-08-02,07:49:01.000,214,10974713,12805,0,1754120940,13000.49252395999,57.156389910000144,53381.105488320005 2025-08-02,07:49:02.000,214,10974733,13085,0,1754120941,13000.53967813,57.21983208000165,53381.12644968001 2025-08-02,07:49:03.000,214,10974736,12925,0,1754120942,13000.526205509996,57.17753729999822,53381.154398160004 2025-08-02,07:49:04.000,214,10974756,13005,0,1754120943,13000.566623369996,57.20573382000293,53381.14042392 2025-08-02,07:49:05.000,214,10974695,12925,0,1754120944,13000.49252395999,57.22688121000101,53381.12644968001 2025-08-02,07:49:06.000,214,10974691,12805,0,1754120945,13000.51273288999,57.24097946999973,53381.11946256 2025-08-02,07:49:07.000,214,10974755,12885,0,1754120946,13000.546414439996,57.25507772999845,53381.14042392 2025-08-02,07:49:08.000,214,10974732,12925,0,1754120947,13000.573359679991,57.29032338000252,53381.14042392 2025-08-02,07:49:09.000,214,10974706,12805,0,1754120948,13000.633986469991,57.28327425000316,53381.14741104001 2025-08-02,07:49:10.000,214,10974750,12925,0,1754120949,13000.62051385,57.34671642000467,53381.14741104001 2025-08-02,07:49:11.000,214,10974776,13165,0,1754120950,13000.62051385,57.3114707700006,53381.21728224001 2025-08-02,07:49:12.000,214,10974748,13085,0,1754120951,13000.667668019996,57.33966728999803,53381.18933376 2025-08-02,07:49:13.000,214,10974792,12925,0,1754120952,13000.627250159996,57.33966728999803,53381.175359520006 2025-08-02,07:49:14.000,214,10974742,12685,0,1754120953,13000.681140640001,57.35376555000403,53381.154398160004 2025-08-02,07:49:15.000,214,10974745,12805,0,1754120954,13000.701349570001,57.374912940002105,53381.21728224001 2025-08-02,07:49:16.000,214,10974784,12805,0,1754120955,13000.761976360001,57.41720771999826,53381.224269360006 2025-08-02,07:49:17.000,214,10974772,12885,0,1754120956,13000.755240049992,57.39606033000018,53381.273179200005 2025-08-02,07:49:18.000,214,10974768,13125,0,1754120957,13000.775448979992,57.4101585899989,53381.26619208001 2025-08-02,07:49:19.000,214,10974737,12965,0,1754120958,13000.815866839992,57.424256850004895,53381.23125648 2025-08-02,07:49:20.000,214,10974737,12965,0,1754120959,13000.795657909992,57.4101585899989,53381.23125648 2025-08-02,07:49:21.000,214,10974756,12885,0,1754120960,13000.829339459997,57.431305980004254,53381.273179200005 2025-08-02,07:49:22.000,214,10974728,12765,0,1754120961,13000.849548389997,57.45245337000233,53381.30112768 2025-08-02,07:49:23.000,214,10974768,12925,0,1754120962,13000.876493629992,57.45245337000233,53381.31510192001 2025-08-02,07:49:24.000,214,10974778,12765,0,1754120963,13000.903438870002,57.47360076000041,53381.26619208001 2025-08-02,07:49:25.000,214,10974735,12925,0,1754120964,13000.883229940002,57.48064988999977,53381.273179200005 2025-08-02,07:49:26.000,214,10974737,12765,0,1754120965,13000.930384109997,57.50884641000448,53381.23125648 2025-08-02,07:49:27.000,214,10974771,12685,0,1754120966,13000.923647800002,57.50884641000448,53381.2382436 2025-08-02,07:49:28.000,214,10974756,13005,0,1754120967,13000.957329349993,57.501797279997845,53381.3081148 2025-08-02,07:49:29.000,214,10974710,12645,0,1754120968,13000.991010899997,57.51589554000384,53381.33606328001 2025-08-02,07:49:30.000,214,10974761,12525,0,1754120969,13001.004483520002,57.558190319999994,53381.31510192001 2025-08-02,07:49:31.000,214,10974761,12885,0,1754120970,13001.017956139993,57.51589554000384,53381.31510192001 2025-08-02,07:49:32.000,214,10974743,12925,0,1754120971,13001.017956139993,57.544092060001276,53381.35003752 2025-08-02,07:49:33.000,214,10974749,13005,0,1754120972,13001.078582929993,57.52999380000256,53381.36401176001 2025-08-02,07:49:34.000,214,10974751,12925,0,1754120973,13001.058373999993,57.544092060001276,53381.31510192001 2025-08-02,07:49:35.000,214,10974798,13045,0,1754120974,13001.092055549998,57.558190319999994,53381.35003752 2025-08-02,07:49:36.000,214,10974706,13085,0,1754120975,13001.098791859993,57.593435970004066,53381.36401176001 2025-08-02,07:49:37.000,214,10974742,12605,0,1754120976,13001.125737099988,57.551141190000635,53381.377986 2025-08-02,07:49:38.000,214,10974736,12925,0,1754120977,13001.152682339998,57.56523944999935,53381.41990872 2025-08-02,07:49:39.000,214,10974729,12725,0,1754120978,13001.172891269998,57.57228857999871,53381.42689584 2025-08-02,07:49:40.000,214,10974745,12965,0,1754120979,13001.220045439994,57.56523944999935,53381.391960240006 2025-08-02,07:49:41.000,214,10974751,12845,0,1754120980,13001.253726989999,57.6216324900015,53381.41292160001 2025-08-02,07:49:42.000,214,10974732,12965,0,1754120981,13001.260463299994,57.600485100003425,53381.41990872 2025-08-02,07:49:43.000,214,10974724,13165,0,1754120982,13001.300881159994,57.6216324900015,53381.41990872 2025-08-02,07:49:44.000,214,10974751,13045,0,1754120983,13001.334562709999,57.64277987999958,53381.41990872 2025-08-02,07:49:45.000,214,10974685,12845,0,1754120984,13001.321090089994,57.64982900999894,53381.4478572 2025-08-02,07:49:46.000,214,10974731,12645,0,1754120985,13001.341299019994,57.6568781399983,53381.440870080005 2025-08-02,07:49:47.000,214,10974727,13285,0,1754120986,13001.32782639999,57.64277987999958,53381.36401176001 2025-08-02,07:49:48.000,214,10974763,12685,0,1754120987,13001.361507949994,57.67097640000429,53381.42689584 2025-08-02,07:49:49.000,214,10974749,12645,0,1754120988,13001.381716879994,57.66392726999766,53381.42689584 2025-08-02,07:49:50.000,214,10974720,12965,0,1754120989,13001.401925809994,57.67097640000429,53381.42689584 2025-08-02,07:49:51.000,214,10974717,12765,0,1754120990,13001.43560736,57.71327118000045,53381.42689584 2025-08-02,07:49:52.000,214,10974719,12885,0,1754120991,13001.43560736,57.727369439999165,53381.41292160001 2025-08-02,07:49:53.000,214,10974718,12685,0,1754120992,13001.47602522,57.69917292000173,53381.42689584 2025-08-02,07:49:54.000,214,10974774,12925,0,1754120993,13001.47602522,57.70622205000109,53381.43388296001 2025-08-02,07:49:55.000,214,10974693,13085,0,1754120994,13001.46928890999,57.69212379000237,53381.377986 2025-08-02,07:49:56.000,214,10974775,12765,0,1754120995,13001.523179389995,57.734418569998525,53381.46183144001 2025-08-02,07:49:57.000,214,10974780,12765,0,1754120996,13001.523179389995,57.727369439999165,53381.489779920004 2025-08-02,07:49:58.000,214,10974727,12685,0,1754120997,13001.50970676999,57.727369439999165,53381.49676704 2025-08-02,07:49:59.000,214,10974733,12725,0,1754120998,13001.55686094,57.720320309999806,53381.4478572 2025-08-02,07:50:00.000,214,10974798,12645,0,1754120999,13001.59054248999,57.71327118000045,53381.47580568 2025-08-02,07:50:01.000,214,10974788,12805,0,1754121000,13001.59054248999,57.727369439999165,53381.538689760004 2025-08-02,07:50:02.000,214,10974724,12965,0,1754121001,13001.624224039995,57.74851683000452,53381.48279280001 2025-08-02,07:50:03.000,214,10974732,12965,0,1754121002,13001.61075141999,57.741467699997884,53381.53170264001 2025-08-02,07:50:04.000,214,10974755,12765,0,1754121003,13001.624224039995,57.76261509000324,53381.54567688 2025-08-02,07:50:05.000,214,10974742,12685,0,1754121004,13001.65116927999,57.790811610000674,53381.52471552 2025-08-02,07:50:06.000,214,10974714,13205,0,1754121005,13001.684850829995,57.776713350001955,53381.5177284 2025-08-02,07:50:07.000,214,10974716,13325,0,1754121006,13001.684850829995,57.79786074000003,53381.54567688 2025-08-02,07:50:08.000,214,10974737,12725,0,1754121007,13001.75221392999,57.76261509000324,53381.5177284 2025-08-02,07:50:09.000,214,10974735,12845,0,1754121008,13001.75895024,57.776713350001955,53381.52471552 2025-08-02,07:50:10.000,214,10974740,12725,0,1754121009,13001.765686549996,57.783762480001315,53381.43388296001 2025-08-02,07:50:11.000,214,10974788,12605,0,1754121010,13001.792631789991,57.769664220002596,53381.5177284 2025-08-02,07:50:12.000,214,10974715,12925,0,1754121011,13001.792631789991,57.74851683000452,53381.510741280006 2025-08-02,07:50:13.000,214,10974739,12925,0,1754121012,13001.826313339996,57.71327118000045,53381.48279280001 2025-08-02,07:50:14.000,214,10974720,12725,0,1754121013,13001.833049649991,57.734418569998525,53381.510741280006 2025-08-02,07:50:15.000,214,10974744,13125,0,1754121014,13001.83978596,57.75556596000388,53381.559651120006 2025-08-02,07:50:16.000,214,10974758,12725,0,1754121015,13001.83978596,57.76261509000324,53381.559651120006 2025-08-02,07:50:17.000,214,10974753,12685,0,1754121016,13001.859994890001,57.727369439999165,53381.52471552 2025-08-02,07:50:18.000,214,10974717,12805,0,1754121017,13001.873467509991,57.71327118000045,53381.52471552 2025-08-02,07:50:19.000,214,10974744,12605,0,1754121018,13001.927357989996,57.720320309999806,53381.52471552 2025-08-02,07:50:20.000,214,10974714,12965,0,1754121019,13001.947566919996,57.720320309999806,53381.559651120006 2025-08-02,07:50:21.000,214,10974724,12725,0,1754121020,13001.920621680001,57.67802553000365,53381.608560960005 2025-08-02,07:50:22.000,214,10974754,12845,0,1754121021,13001.940830610001,57.67802553000365,53381.58061248001 2025-08-02,07:50:23.000,214,10974690,12605,0,1754121022,13002.001457400002,57.66392726999766,53381.60157384001 2025-08-02,07:50:24.000,214,10974735,12765,0,1754121023,13001.974512159992,57.6568781399983,53381.56663824 2025-08-02,07:50:25.000,214,10974764,12845,0,1754121024,13001.981248470001,57.64982900999894,53381.57362536 2025-08-02,07:50:26.000,214,10974746,12965,0,1754121025,13001.987984779997,57.66392726999766,53381.63650944 2025-08-02,07:50:27.000,214,10974711,13005,0,1754121026,13002.021666330002,57.6216324900015,53381.55266400001 2025-08-02,07:50:28.000,214,10974699,13045,0,1754121027,13002.028402639997,57.62868162000086,53381.61554808 2025-08-02,07:50:29.000,214,10974740,12805,0,1754121028,13002.028402639997,57.64982900999894,53381.657470800004 2025-08-02,07:50:30.000,214,10974713,12605,0,1754121029,13002.041875260002,57.607534230002784,53381.61554808 2025-08-02,07:50:31.000,214,10974730,12845,0,1754121030,13002.041875260002,57.593435970004066,53381.59458672 2025-08-02,07:50:32.000,214,10974720,12765,0,1754121031,13002.055347879992,57.61458336000214,53381.6225352 2025-08-02,07:50:33.000,214,10974747,12925,0,1754121032,13002.075556809992,57.62868162000086,53381.608560960005 2025-08-02,07:50:34.000,214,10974723,13125,0,1754121033,13002.102502050002,57.6216324900015,53381.657470800004 2025-08-02,07:50:35.000,214,10974732,12885,0,1754121034,13002.095765739992,57.62868162000086,53381.657470800004 2025-08-02,07:50:36.000,214,10974735,12605,0,1754121035,13002.149656219997,57.57228857999871,53381.678432160006 2025-08-02,07:50:37.000,214,10974729,12805,0,1754121036,13002.149656219997,57.57933770999807,53381.66445792 2025-08-02,07:50:38.000,214,10974748,13165,0,1754121037,13002.183337770002,57.53704293000192,53381.61554808 2025-08-02,07:50:39.000,214,10974735,12965,0,1754121038,13002.203546700002,57.58638684000471,53381.64349656 2025-08-02,07:50:40.000,214,10974722,13125,0,1754121039,13002.203546700002,57.53704293000192,53381.62952232001 2025-08-02,07:50:41.000,214,10974755,12765,0,1754121040,13002.237228249993,57.51589554000384,53381.63650944 2025-08-02,07:50:42.000,214,10974749,12805,0,1754121041,13002.243964560002,57.52999380000256,53381.6924064 2025-08-02,07:50:43.000,214,10974736,12845,0,1754121042,13002.250700869998,57.51589554000384,53381.69939352001 2025-08-02,07:50:44.000,214,10974720,12765,0,1754121043,13002.351745519998,57.47360076000041,53381.63650944 2025-08-02,07:50:45.000,214,10974732,12725,0,1754121044,13002.345009209988,57.50884641000448,53381.64349656 2025-08-02,07:50:46.000,214,10974775,12765,0,1754121045,13002.331536589998,57.48064988999977,53381.74131624 2025-08-02,07:50:47.000,214,10974744,12685,0,1754121046,13002.331536589998,57.43835511000361,53381.61554808 2025-08-02,07:50:48.000,214,10974751,12765,0,1754121047,13002.331536589998,57.4101585899989,53381.63650944 2025-08-02,07:50:49.000,214,10974704,12805,0,1754121048,13002.331536589998,57.431305980004254,53381.608560960005 2025-08-02,07:50:50.000,214,10974700,12685,0,1754121049,13002.324800279988,57.431305980004254,53381.62952232001 2025-08-02,07:50:51.000,214,10974733,13005,0,1754121050,13002.338272899993,57.381962070001464,53381.62952232001 2025-08-02,07:50:52.000,214,10974710,12605,0,1754121051,13002.351745519998,57.367863810002746,53381.657470800004 2025-08-02,07:50:53.000,214,10974737,12885,0,1754121052,13002.385427069989,57.367863810002746,53381.67144504001 2025-08-02,07:50:54.000,214,10974750,13005,0,1754121053,13002.351745519998,57.332618159998674,53381.62952232001 2025-08-02,07:50:55.000,214,10974749,12925,0,1754121054,13002.365218139988,57.35376555000403,53381.60157384001 2025-08-02,07:50:56.000,214,10974736,12845,0,1754121055,13002.351745519998,57.30442164000124,53381.60157384001 2025-08-02,07:50:57.000,214,10974747,12805,0,1754121056,13002.378690759993,57.318519899999956,53381.59458672 2025-08-02,07:50:58.000,214,10974727,12845,0,1754121057,13002.351745519998,57.3114707700006,53381.61554808 2025-08-02,07:50:59.000,214,10974765,12965,0,1754121058,13002.324800279988,57.3114707700006,53381.59458672 2025-08-02,07:51:00.000,214,10974722,13045,0,1754121059,13002.365218139988,57.29032338000252,53381.6225352 2025-08-02,07:51:01.000,214,10974766,13045,0,1754121060,13002.371954449998,57.28327425000316,53381.657470800004 2025-08-02,07:51:02.000,214,10974761,13045,0,1754121061,13002.351745519998,57.30442164000124,53381.6225352 2025-08-02,07:51:03.000,214,10974679,12765,0,1754121062,13002.338272899993,57.29737251000188,53381.6225352 2025-08-02,07:51:04.000,214,10974723,12925,0,1754121063,13002.358481829993,57.3114707700006,53381.59458672 2025-08-02,07:51:05.000,214,10974720,12885,0,1754121064,13002.351745519998,57.30442164000124,53381.55266400001 2025-08-02,07:51:06.000,214,10974725,12805,0,1754121065,13002.297855039993,57.30442164000124,53381.60157384001 2025-08-02,07:51:07.000,214,10974708,12685,0,1754121066,13002.324800279988,57.26212685999781,53381.6225352 2025-08-02,07:51:08.000,214,10974735,13205,0,1754121067,13002.324800279988,57.28327425000316,53381.60157384001 2025-08-02,07:51:09.000,214,10974768,12885,0,1754121068,13002.324800279988,57.28327425000316,53381.61554808 2025-08-02,07:51:10.000,214,10974717,13005,0,1754121069,13002.284382419988,57.26917599000444,53381.6225352 2025-08-02,07:51:11.000,214,10974720,12965,0,1754121070,13002.318063969993,57.24802859999909,53381.61554808 2025-08-02,07:51:12.000,214,10974711,12485,0,1754121071,13002.331536589998,57.24802859999909,53381.57362536 2025-08-02,07:51:13.000,214,10974733,12765,0,1754121072,13002.345009209988,57.26917599000444,53381.5875996 2025-08-02,07:51:14.000,214,10974737,12965,0,1754121073,13002.324800279988,57.24097946999973,53381.52471552 2025-08-02,07:51:15.000,214,10974683,12925,0,1754121074,13002.371954449998,57.26212685999781,53381.54567688 2025-08-02,07:51:16.000,214,10974761,12685,0,1754121075,13002.358481829993,57.22688121000101,53381.559651120006 2025-08-02,07:51:17.000,214,10974704,12845,0,1754121076,13002.351745519998,57.191635560004215,53381.56663824 2025-08-02,07:51:18.000,214,10974692,13005,0,1754121077,13002.331536589998,57.23393034000037,53381.5177284 2025-08-02,07:51:19.000,214,10974694,12885,0,1754121078,13002.378690759993,57.21278295000229,53381.57362536 2025-08-02,07:51:20.000,214,10974732,12925,0,1754121079,13002.358481829993,57.20573382000293,53381.59458672 2025-08-02,07:51:21.000,214,10974735,12965,0,1754121080,13002.331536589998,57.21278295000229,53381.46183144001 2025-08-02,07:51:22.000,214,10974739,12765,0,1754121081,13002.405635999989,57.184586430004856,53381.538689760004 2025-08-02,07:51:23.000,214,10974687,12965,0,1754121082,13002.378690759993,57.17048816999886,53381.52471552 2025-08-02,07:51:24.000,214,10974768,12965,0,1754121083,13002.419108619993,57.142291650001425,53381.54567688 2025-08-02,07:51:25.000,214,10974710,12965,0,1754121084,13002.412372309998,57.1634390399995,53381.50375416001 2025-08-02,07:51:26.000,214,10974709,12685,0,1754121085,13002.439317549994,57.149340780000784,53381.489779920004 2025-08-02,07:51:27.000,214,10974750,12885,0,1754121086,13002.439317549994,57.17753729999822,53381.49676704 2025-08-02,07:51:28.000,214,10974749,12725,0,1754121087,13002.412372309998,57.12819339000271,53381.440870080005 2025-08-02,07:51:29.000,214,10974718,12925,0,1754121088,13002.466262789989,57.085898609999276,53381.4478572 2025-08-02,07:51:30.000,214,10974747,12925,0,1754121089,13002.472999099999,57.092947739998635,53381.46183144001 2025-08-02,07:51:31.000,214,10974759,12845,0,1754121090,13002.466262789989,57.05770209000184,53381.489779920004 2025-08-02,07:51:32.000,214,10974768,12765,0,1754121091,13002.493208029999,57.0295055700044,53381.52471552 2025-08-02,07:51:33.000,214,10974726,12765,0,1754121092,13002.506680649989,57.01540730999841,53381.52471552 2025-08-02,07:51:34.000,214,10974720,12725,0,1754121093,13002.513416959999,57.00130904999969,53381.46183144001 2025-08-02,07:51:35.000,214,10974715,12845,0,1754121094,13002.520153269994,56.973112530002254,53381.46183144001 2025-08-02,07:51:36.000,214,10974658,12725,0,1754121095,13002.526889579989,56.95196514000418,53381.48279280001 2025-08-02,07:51:37.000,214,10974801,12925,0,1754121096,13002.594252679999,56.923768619999464,53381.52471552 2025-08-02,07:51:38.000,214,10974741,12525,0,1754121097,13002.621197919994,56.860326449997956,53381.48279280001 2025-08-02,07:51:39.000,214,10974747,12965,0,1754121098,13002.594252679999,56.87442471000395,53381.45484432 2025-08-02,07:51:40.000,214,10974777,12925,0,1754121099,13002.594252679999,56.86737558000459,53381.46183144001 2025-08-02,07:51:41.000,214,10974761,13125,0,1754121100,13002.63467054,56.83212993000052,53381.47580568 2025-08-02,07:51:42.000,214,10974720,12605,0,1754121101,13002.64814315999,56.8180316700018,53381.43388296001 2025-08-02,07:51:43.000,214,10974761,12725,0,1754121102,13002.681824709995,56.81098254000244,53381.4478572 2025-08-02,07:51:44.000,214,10974770,12805,0,1754121103,13002.66835208999,56.789835150004365,53381.41990872 2025-08-02,07:51:45.000,214,10974722,12845,0,1754121104,13002.65487947,56.76163862999965,53381.46183144001 2025-08-02,07:51:46.000,214,10974741,12885,0,1754121105,13002.681824709995,56.733442110002215,53381.4478572 2025-08-02,07:51:47.000,214,10974713,12725,0,1754121106,13002.69529733,56.691147329998785,53381.4478572 2025-08-02,07:51:48.000,214,10974696,12965,0,1754121107,13002.68856101999,56.726392980002856,53381.45484432 2025-08-02,07:51:49.000,214,10974745,12925,0,1754121108,13002.63467054,56.71229472000414,53381.46183144001 2025-08-02,07:51:50.000,214,10974727,12845,0,1754121109,13002.641406849994,56.677049070000066,53381.46183144001 2025-08-02,07:51:51.000,214,10974736,12925,0,1754121110,13002.641406849994,56.677049070000066,53381.4478572 2025-08-02,07:51:52.000,214,10974726,12885,0,1754121111,13002.62793422999,56.64180342000327,53381.46183144001 2025-08-02,07:51:53.000,214,10974733,12765,0,1754121112,13002.58751636999,56.63475429000391,53381.46183144001 2025-08-02,07:51:54.000,214,10974730,12925,0,1754121113,13002.574043749999,56.63475429000391,53381.48279280001 2025-08-02,07:51:55.000,214,10974700,12765,0,1754121114,13002.540362199994,56.64885255000263,53381.4478572 2025-08-02,07:51:56.000,214,10974654,13205,0,1754121115,13002.533625889999,56.64180342000327,53381.43388296001 2025-08-02,07:51:57.000,214,10974718,12725,0,1754121116,13002.493208029999,56.63475429000391,53381.43388296001 2025-08-02,07:51:58.000,214,10974716,12805,0,1754121117,13002.540362199994,56.62065602999792,53381.41292160001 2025-08-02,07:51:59.000,214,10974699,12805,0,1754121118,13002.459526479994,56.62770516000455,53381.41990872 2025-08-02,07:52:00.000,214,10974713,12845,0,1754121119,13002.459526479994,56.63475429000391,53381.370998880004 2025-08-02,07:52:01.000,214,10974690,12845,0,1754121120,13002.432581239998,56.64180342000327,53381.41292160001 2025-08-02,07:52:02.000,214,10974781,13285,0,1754121121,13002.385427069989,56.62770516000455,53381.39894736 2025-08-02,07:52:03.000,214,10974691,12925,0,1754121122,13002.398899689993,56.62770516000455,53381.391960240006 2025-08-02,07:52:04.000,214,10974729,13245,0,1754121123,13002.378690759993,56.62770516000455,53381.35003752 2025-08-02,07:52:05.000,214,10974763,12965,0,1754121124,13002.412372309998,56.62770516000455,53381.38497312001 2025-08-02,07:52:06.000,214,10974719,12805,0,1754121125,13002.405635999989,56.63475429000391,53381.35702464 2025-08-02,07:52:07.000,214,10974681,12925,0,1754121126,13002.378690759993,56.61360689999856,53381.39894736 2025-08-02,07:52:08.000,214,10974716,12885,0,1754121127,13002.365218139988,56.6065577699992,53381.36401176001 2025-08-02,07:52:09.000,214,10974736,12885,0,1754121128,13002.371954449998,56.57836125000176,53381.343050400006 2025-08-02,07:52:10.000,214,10974735,13165,0,1754121129,13002.318063969993,56.6065577699992,53381.3081148 2025-08-02,07:52:11.000,214,10974712,13125,0,1754121130,13002.318063969993,56.61360689999856,53381.32907616 2025-08-02,07:52:12.000,214,10974709,12965,0,1754121131,13002.311327659998,56.62770516000455,53381.33606328001 2025-08-02,07:52:13.000,214,10974723,13005,0,1754121132,13002.324800279988,56.64180342000327,53381.29414056001 2025-08-02,07:52:14.000,214,10974731,13005,0,1754121133,13002.351745519998,56.62770516000455,53381.28016632 2025-08-02,07:52:15.000,214,10974738,12845,0,1754121134,13002.243964560002,56.61360689999856,53381.26619208001 2025-08-02,07:52:16.000,214,10974712,13045,0,1754121135,13002.277646109993,56.61360689999856,53381.28016632 2025-08-02,07:52:17.000,214,10974715,12645,0,1754121136,13002.264173490003,56.61360689999856,53381.2382436 2025-08-02,07:52:18.000,214,10974697,12965,0,1754121137,13002.270909799998,56.63475429000391,53381.26619208001 2025-08-02,07:52:19.000,214,10974700,12885,0,1754121138,13002.243964560002,56.61360689999856,53381.21728224001 2025-08-02,07:52:20.000,214,10974731,12765,0,1754121139,13002.250700869998,56.61360689999856,53381.18234664 2025-08-02,07:52:21.000,214,10974684,12685,0,1754121140,13002.237228249993,56.58541038000112,53381.21728224001 2025-08-02,07:52:22.000,214,10974710,12725,0,1754121141,13002.243964560002,56.59245951000048,53381.2382436 2025-08-02,07:52:23.000,214,10974727,12965,0,1754121142,13002.230491939998,56.5713121200024,53381.24523072001 2025-08-02,07:52:24.000,214,10974703,13005,0,1754121143,13002.223755630002,56.59950863999984,53381.224269360006 2025-08-02,07:52:25.000,214,10974677,12765,0,1754121144,13002.217019319993,56.58541038000112,53381.154398160004 2025-08-02,07:52:26.000,214,10974728,13125,0,1754121145,13002.176601459993,56.59950863999984,53381.18234664 2025-08-02,07:52:27.000,214,10974716,12725,0,1754121146,13002.223755630002,56.58541038000112,53381.14042392 2025-08-02,07:52:28.000,214,10974704,12885,0,1754121147,13002.203546700002,56.54311559999769,53381.21029512 2025-08-02,07:52:29.000,214,10974681,12845,0,1754121148,13002.183337770002,56.550164730004326,53381.1334368 2025-08-02,07:52:30.000,214,10974718,12765,0,1754121149,13002.250700869998,56.500820820001536,53381.14741104001 2025-08-02,07:52:31.000,214,10974715,12965,0,1754121150,13002.203546700002,56.514919080000254,53381.14741104001 2025-08-02,07:52:32.000,214,10974648,12565,0,1754121151,13002.217019319993,56.53606646999833,53381.14741104001 2025-08-02,07:52:33.000,214,10974699,12885,0,1754121152,13002.183337770002,56.507869950000895,53381.14741104001 2025-08-02,07:52:34.000,214,10974749,13125,0,1754121153,13002.230491939998,56.458526039998105,53381.18234664 2025-08-02,07:52:35.000,214,10974725,12885,0,1754121154,13002.149656219997,56.46557517000474,53381.09151408 2025-08-02,07:52:36.000,214,10974761,13285,0,1754121155,13002.183337770002,56.46557517000474,53381.12644968001 2025-08-02,07:52:37.000,214,10974732,12965,0,1754121156,13002.237228249993,56.46557517000474,53381.14042392 2025-08-02,07:52:38.000,214,10974736,12805,0,1754121157,13002.257437179993,56.42328039000131,53381.14042392 2025-08-02,07:52:39.000,214,10974741,12845,0,1754121158,13002.217019319993,56.43737865000003,53381.09850120001 2025-08-02,07:52:40.000,214,10974720,12925,0,1754121159,13002.190074079997,56.42328039000131,53381.09151408 2025-08-02,07:52:41.000,214,10974707,12965,0,1754121160,13002.210283009998,56.388034740004514,53381.0635656 2025-08-02,07:52:42.000,214,10974734,12925,0,1754121161,13002.210283009998,56.35278909000044,53381.0635656 2025-08-02,07:52:43.000,214,10974731,12765,0,1754121162,13002.223755630002,56.34573996000108,53381.09850120001 2025-08-02,07:52:44.000,214,10974700,13045,0,1754121163,13002.230491939998,56.338690830001724,53381.02863000001 2025-08-02,07:52:45.000,214,10974739,13085,0,1754121164,13002.230491939998,56.31754344000365,53381.07753984001 2025-08-02,07:52:46.000,214,10974706,12805,0,1754121165,13002.243964560002,56.282297789999575,53381.00068152001 2025-08-02,07:52:47.000,214,10974734,13325,0,1754121166,13002.250700869998,56.282297789999575,53381.035617120004 2025-08-02,07:52:48.000,214,10974736,12925,0,1754121167,13002.250700869998,56.275248660000216,53381.09151408 2025-08-02,07:52:49.000,214,10974696,12965,0,1754121168,13002.291118729998,56.2611504000015,53381.08452696 2025-08-02,07:52:50.000,214,10974748,12885,0,1754121169,13002.270909799998,56.24705214000278,53381.07753984001 2025-08-02,07:52:51.000,214,10974678,12805,0,1754121170,13002.264173490003,56.20475735999935,53381.04959136001 2025-08-02,07:52:52.000,214,10974696,12845,0,1754121171,13002.311327659998,56.19770822999999,53381.035617120004 2025-08-02,07:52:53.000,214,10974717,13085,0,1754121172,13002.297855039993,56.17656084000191,53381.035617120004 2025-08-02,07:52:54.000,214,10974733,12925,0,1754121173,13002.324800279988,56.18360997000127,53381.056578480006 2025-08-02,07:52:55.000,214,10974710,12765,0,1754121174,13002.318063969993,56.16951171000255,53380.95875880001 2025-08-02,07:52:56.000,214,10974738,13325,0,1754121175,13002.345009209988,56.155413450003834,53380.95875880001 2025-08-02,07:52:57.000,214,10974701,12725,0,1754121176,13002.331536589998,56.148364320004475,53380.97273304 2025-08-02,07:52:58.000,214,10974743,12725,0,1754121177,13002.331536589998,56.12016779999976,53380.93081032001 2025-08-02,07:52:59.000,214,10974703,12725,0,1754121178,13002.311327659998,56.12016779999976,53380.97273304 2025-08-02,07:53:00.000,214,10974712,12845,0,1754121179,13002.358481829993,56.148364320004475,53380.96574592 2025-08-02,07:53:01.000,214,10974712,12965,0,1754121180,13002.345009209988,56.091971280002326,53380.937797440005 2025-08-02,07:53:02.000,214,10974707,12765,0,1754121181,13002.311327659998,56.099020410001685,53380.95875880001 2025-08-02,07:53:03.000,214,10974740,12885,0,1754121182,13002.338272899993,56.12721692999912,53380.91683608 2025-08-02,07:53:04.000,214,10974739,12725,0,1754121183,13002.311327659998,56.12721692999912,53380.90984896001 2025-08-02,07:53:05.000,214,10974737,12605,0,1754121184,13002.304591349988,56.106069540001045,53380.94478456 2025-08-02,07:53:06.000,214,10974713,12685,0,1754121185,13002.264173490003,56.13426605999848,53380.888887600006 2025-08-02,07:53:07.000,214,10974712,12605,0,1754121186,13002.291118729998,56.12016779999976,53380.93081032001 2025-08-02,07:53:08.000,214,10974731,12965,0,1754121187,13002.264173490003,56.091971280002326,53380.9238232 2025-08-02,07:53:09.000,214,10974697,12765,0,1754121188,13002.304591349988,56.113118670000404,53380.867926240004 2025-08-02,07:53:10.000,214,10974698,12925,0,1754121189,13002.270909799998,56.12016779999976,53380.867926240004 2025-08-02,07:53:11.000,214,10974704,12925,0,1754121190,13002.338272899993,56.106069540001045,53380.9238232 2025-08-02,07:53:12.000,214,10974722,12805,0,1754121191,13002.324800279988,56.13426605999848,53380.867926240004 2025-08-02,07:53:13.000,214,10974747,12925,0,1754121192,13002.277646109993,56.13426605999848,53380.853952 2025-08-02,07:53:14.000,214,10974685,12765,0,1754121193,13002.331536589998,56.14131518999784,53380.853952 2025-08-02,07:53:15.000,214,10974678,12965,0,1754121194,13002.304591349988,56.08492215000297,53380.853952 2025-08-02,07:53:16.000,214,10974708,12845,0,1754121195,13002.318063969993,56.113118670000404,53380.87491336 2025-08-02,07:53:17.000,214,10974732,12805,0,1754121196,13002.338272899993,56.113118670000404,53380.87491336 2025-08-02,07:53:18.000,214,10974701,12765,0,1754121197,13002.338272899993,56.099020410001685,53380.867926240004 2025-08-02,07:53:19.000,214,10974718,12925,0,1754121198,13002.331536589998,56.113118670000404,53380.86093912001 2025-08-02,07:53:20.000,214,10974725,12845,0,1754121199,13002.345009209988,56.07787302000361,53380.81202928001 2025-08-02,07:53:21.000,214,10974710,12765,0,1754121200,13002.331536589998,56.07787302000361,53380.867926240004 2025-08-02,07:53:22.000,214,10974696,12485,0,1754121201,13002.365218139988,56.091971280002326,53380.853952 2025-08-02,07:53:23.000,214,10974679,12845,0,1754121202,13002.365218139988,56.07082389000425,53380.853952 2025-08-02,07:53:24.000,214,10974716,12805,0,1754121203,13002.371954449998,56.056725629998255,53380.79106792001 2025-08-02,07:53:25.000,214,10974724,12925,0,1754121204,13002.398899689993,56.056725629998255,53380.88190048001 2025-08-02,07:53:26.000,214,10974722,12885,0,1754121205,13002.385427069989,56.02852911000082,53380.83299064001 2025-08-02,07:53:27.000,214,10974743,12885,0,1754121206,13002.419108619993,56.00033259000338,53380.84696488 2025-08-02,07:53:28.000,214,10974725,13005,0,1754121207,13002.398899689993,56.00738172000274,53380.82600352 2025-08-02,07:53:29.000,214,10974703,13085,0,1754121208,13002.405635999989,55.98623433000466,53380.77709368 2025-08-02,07:53:30.000,214,10974754,12685,0,1754121209,13002.412372309998,55.95098868000059,53380.71420960001 2025-08-02,07:53:31.000,214,10974672,12845,0,1754121210,13002.419108619993,55.93689042000187,53380.72818384 2025-08-02,07:53:32.000,214,10974743,12765,0,1754121211,13002.419108619993,55.93689042000187,53380.73517096 2025-08-02,07:53:33.000,214,10974743,13085,0,1754121212,13002.446053859989,55.922792160003155,53380.75613232 2025-08-02,07:53:34.000,214,10974767,12805,0,1754121213,13002.452790169998,55.929841290002514,53380.75613232 2025-08-02,07:53:35.000,214,10974734,13205,0,1754121214,13002.459526479994,55.9016447699978,53380.72818384 2025-08-02,07:53:36.000,214,10974695,12765,0,1754121215,13002.479735409994,55.929841290002514,53380.75613232 2025-08-02,07:53:37.000,214,10974743,12765,0,1754121216,13002.466262789989,55.922792160003155,53380.75613232 2025-08-02,07:53:38.000,214,10974718,12925,0,1754121217,13002.493208029999,55.90869390000444,53380.700235360004 2025-08-02,07:53:39.000,214,10974738,12925,0,1754121218,13002.506680649989,55.9016447699978,53380.70722248 2025-08-02,07:53:40.000,214,10974734,12805,0,1754121219,13002.486471719989,55.880497379999724,53380.71420960001 2025-08-02,07:53:41.000,214,10974738,12885,0,1754121220,13002.520153269994,55.873448250000365,53380.71420960001 2025-08-02,07:53:42.000,214,10974746,12805,0,1754121221,13002.574043749999,55.866399120001006,53380.721196720006 2025-08-02,07:53:43.000,214,10974705,13005,0,1754121222,13002.540362199994,55.83115347000421,53380.71420960001 2025-08-02,07:53:44.000,214,10974731,12805,0,1754121223,13002.600988989994,55.880497379999724,53380.672286880006 2025-08-02,07:53:45.000,214,10974752,12805,0,1754121224,13002.62793422999,55.817055209998216,53380.73517096 2025-08-02,07:53:46.000,214,10974711,12725,0,1754121225,13002.61446161,55.82410434000485,53380.72818384 2025-08-02,07:53:47.000,214,10974725,12525,0,1754121226,13002.621197919994,55.8029569499995,53380.7491452 2025-08-02,07:53:48.000,214,10974798,12725,0,1754121227,13002.62793422999,55.78180956000142,53380.74215808001 2025-08-02,07:53:49.000,214,10974764,12685,0,1754121228,13002.661615779994,55.7677113000027,53380.72818384 2025-08-02,07:53:50.000,214,10974731,12725,0,1754121229,13002.66835208999,55.76066217000334,53380.73517096 2025-08-02,07:53:51.000,214,10974742,12605,0,1754121230,13002.661615779994,55.73246564999863,53380.74215808001 2025-08-02,07:53:52.000,214,10974720,12845,0,1754121231,13002.681824709995,55.753613040003984,53380.7491452 2025-08-02,07:53:53.000,214,10974737,12885,0,1754121232,13002.69529733,55.73246564999863,53380.72818384 2025-08-02,07:53:54.000,214,10974725,12845,0,1754121233,13002.70876994999,55.73246564999863,53380.74215808001 2025-08-02,07:53:55.000,214,10974752,12605,0,1754121234,13002.722242569995,55.73246564999863,53380.68626112 2025-08-02,07:53:56.000,214,10974681,13045,0,1754121235,13002.70876994999,55.746563910004625,53380.72818384 2025-08-02,07:53:57.000,214,10974700,12645,0,1754121236,13002.702033639995,55.746563910004625,53380.69324824001 2025-08-02,07:53:58.000,214,10974736,12965,0,1754121237,13002.70876994999,55.72541651999927,53380.770106560005 2025-08-02,07:53:59.000,214,10974768,12805,0,1754121238,13002.702033639995,55.77476043000206,53380.69324824001 2025-08-02,07:54:00.000,214,10974720,12845,0,1754121239,13002.69529733,55.753613040003984,53380.71420960001 2025-08-02,07:54:01.000,214,10974697,12445,0,1754121240,13002.73571519,55.746563910004625,53380.73517096 2025-08-02,07:54:02.000,214,10974747,12805,0,1754121241,13002.742451499995,55.76066217000334,53380.72818384 2025-08-02,07:54:03.000,214,10974743,12845,0,1754121242,13002.742451499995,55.7677113000027,53380.73517096 2025-08-02,07:54:04.000,214,10974773,13005,0,1754121243,13002.72897887999,55.73951477999799,53380.75613232 2025-08-02,07:54:05.000,214,10974758,12605,0,1754121244,13002.73571519,55.753613040003984,53380.74215808001 2025-08-02,07:54:06.000,214,10974710,13125,0,1754121245,13002.73571519,55.753613040003984,53380.770106560005 2025-08-02,07:54:07.000,214,10974767,12885,0,1754121246,13002.75592412,55.78180956000142,53380.721196720006 2025-08-02,07:54:08.000,214,10974723,12685,0,1754121247,13002.77613305,55.76066217000334,53380.721196720006 2025-08-02,07:54:09.000,214,10974727,12805,0,1754121248,13002.73571519,55.753613040003984,53380.70722248 2025-08-02,07:54:10.000,214,10974734,13005,0,1754121249,13002.79634198,55.72541651999927,53380.74215808001 2025-08-02,07:54:11.000,214,10974751,13205,0,1754121250,13002.76939673999,55.77476043000206,53380.71420960001 2025-08-02,07:54:12.000,214,10974725,12925,0,1754121251,13002.803078289995,55.746563910004625,53380.72818384 2025-08-02,07:54:13.000,214,10974734,12885,0,1754121252,13002.81655091,55.77476043000206,53380.71420960001 2025-08-02,07:54:14.000,214,10974726,12965,0,1754121253,13002.80981459999,55.79590782000014,53380.7491452 2025-08-02,07:54:15.000,214,10974740,12925,0,1754121254,13002.85023245999,55.77476043000206,53380.74215808001 2025-08-02,07:54:16.000,214,10974739,12725,0,1754121255,13002.823287219995,55.77476043000206,53380.70722248 2025-08-02,07:54:17.000,214,10974736,12885,0,1754121256,13002.83002352999,55.77476043000206,53380.70722248 2025-08-02,07:54:18.000,214,10974720,13005,0,1754121257,13002.79634198,55.77476043000206,53380.73517096 2025-08-02,07:54:19.000,214,10974805,13205,0,1754121258,13002.81655091,55.8029569499995,53380.74215808001 2025-08-02,07:54:20.000,214,10974757,12805,0,1754121259,13002.823287219995,55.78885869000078,53380.7491452 2025-08-02,07:54:21.000,214,10974751,12845,0,1754121260,13002.863705079995,55.79590782000014,53380.7491452 2025-08-02,07:54:22.000,214,10974736,12685,0,1754121261,13002.8771777,55.78885869000078,53380.72818384 2025-08-02,07:54:23.000,214,10974742,13125,0,1754121262,13002.85696877,55.81000607999886,53380.76311944001 2025-08-02,07:54:24.000,214,10974755,12925,0,1754121263,13002.85696877,55.82410434000485,53380.79106792001 2025-08-02,07:54:25.000,214,10974773,13005,0,1754121264,13002.863705079995,55.82410434000485,53380.74215808001 2025-08-02,07:54:26.000,214,10974734,12965,0,1754121265,13002.8771777,55.85230086000229,53380.770106560005 2025-08-02,07:54:27.000,214,10974727,12925,0,1754121266,13002.85023245999,55.84525173000293,53380.74215808001 2025-08-02,07:54:28.000,214,10974780,12765,0,1754121267,13002.83675984,55.84525173000293,53380.74215808001 2025-08-02,07:54:29.000,214,10974723,12965,0,1754121268,13002.85023245999,55.84525173000293,53380.74215808001 2025-08-02,07:54:30.000,214,10974773,12885,0,1754121269,13002.87044138999,55.83820260000357,53380.71420960001 2025-08-02,07:54:31.000,214,10974739,12885,0,1754121270,13002.85023245999,55.81000607999886,53380.721196720006 2025-08-02,07:54:32.000,214,10974764,12965,0,1754121271,13002.85023245999,55.84525173000293,53380.72818384 2025-08-02,07:54:33.000,214,10974759,12765,0,1754121272,13002.863705079995,55.82410434000485,53380.74215808001 2025-08-02,07:54:34.000,214,10974716,12925,0,1754121273,13002.89065031999,55.83820260000357,53380.71420960001 2025-08-02,07:54:35.000,214,10974718,12885,0,1754121274,13002.93106817999,55.82410434000485,53380.72818384 2025-08-02,07:54:36.000,214,10974757,12925,0,1754121275,13002.93780449,55.83820260000357,53380.70722248 2025-08-02,07:54:37.000,214,10974736,13045,0,1754121276,13002.964749729996,55.83820260000357,53380.73517096 2025-08-02,07:54:38.000,214,10974769,12925,0,1754121277,13002.95801342,55.84525173000293,53380.770106560005 2025-08-02,07:54:39.000,214,10974742,12965,0,1754121278,13002.95801342,55.83115347000421,53380.70722248 2025-08-02,07:54:40.000,214,10974737,12605,0,1754121279,13002.984958659996,55.83115347000421,53380.76311944001 2025-08-02,07:54:41.000,214,10974716,13005,0,1754121280,13003.005167589996,55.84525173000293,53380.7491452 2025-08-02,07:54:42.000,214,10974705,12805,0,1754121281,13003.011903899991,55.880497379999724,53380.72818384 2025-08-02,07:54:43.000,214,10974743,13005,0,1754121282,13002.99843128,55.866399120001006,53380.721196720006 2025-08-02,07:54:44.000,214,10974765,13005,0,1754121283,13003.065794379996,55.88754650999908,53380.72818384 2025-08-02,07:54:45.000,214,10974750,12725,0,1754121284,13003.072530689991,55.880497379999724,53380.74215808001 2025-08-02,07:54:46.000,214,10974750,12765,0,1754121285,13003.065794379996,55.85934999000165,53380.7491452 2025-08-02,07:54:47.000,214,10974752,12925,0,1754121286,13003.099475930001,55.866399120001006,53380.75613232 2025-08-02,07:54:48.000,214,10974744,12765,0,1754121287,13003.052321759991,55.9016447699978,53380.721196720006 2025-08-02,07:54:49.000,214,10974737,12645,0,1754121288,13003.086003309996,55.922792160003155,53380.770106560005 2025-08-02,07:54:50.000,214,10974752,12605,0,1754121289,13003.160102720001,55.929841290002514,53380.71420960001 2025-08-02,07:54:51.000,214,10974751,12965,0,1754121290,13003.092739619991,55.95803780999995,53380.70722248 2025-08-02,07:54:52.000,214,10974816,12965,0,1754121291,13003.153366409992,55.97213606999867,53380.74215808001 2025-08-02,07:54:53.000,214,10974742,12845,0,1754121292,13003.180311650001,55.96508693999931,53380.679274 2025-08-02,07:54:54.000,214,10974741,12885,0,1754121293,13003.180311650001,55.97918519999803,53380.74215808001 2025-08-02,07:54:55.000,214,10974750,13085,0,1754121294,13003.200520580001,55.97918519999803,53380.721196720006 2025-08-02,07:54:56.000,214,10974728,12765,0,1754121295,13003.240938440002,55.95098868000059,53380.76311944001 2025-08-02,07:54:57.000,214,10974761,12765,0,1754121296,13003.247674749997,55.99328346000402,53380.839977760006 2025-08-02,07:54:58.000,214,10974762,13205,0,1754121297,13003.247674749997,56.0144308500021,53380.79805504 2025-08-02,07:54:59.000,214,10974739,12805,0,1754121298,13003.234202129992,56.00738172000274,53380.79805504 2025-08-02,07:55:00.000,214,10974773,12885,0,1754121299,13003.288092609997,56.00738172000274,53380.75613232 2025-08-02,07:55:01.000,214,10974781,12885,0,1754121300,13003.267883679997,56.0144308500021,53380.7840808 2025-08-02,07:55:02.000,214,10974733,12925,0,1754121301,13003.274619989992,56.02852911000082,53380.77709368 2025-08-02,07:55:03.000,214,10974743,13125,0,1754121302,13003.247674749997,56.02147998000146,53380.74215808001 2025-08-02,07:55:04.000,214,10974772,12885,0,1754121303,13003.294828919992,56.02852911000082,53380.69324824001 2025-08-02,07:55:05.000,214,10974705,12805,0,1754121304,13003.267883679997,56.00738172000274,53380.73517096 2025-08-02,07:55:06.000,214,10974704,13005,0,1754121305,13003.288092609997,56.02147998000146,53380.76311944001 2025-08-02,07:55:07.000,214,10974739,12845,0,1754121306,13003.281356300002,56.06377476000489,53380.75613232 2025-08-02,07:55:08.000,214,10974676,13045,0,1754121307,13003.301565230002,56.056725629998255,53380.79106792001 2025-08-02,07:55:09.000,214,10974707,12965,0,1754121308,13003.315037849992,56.03557824000018,53380.79805504 2025-08-02,07:55:10.000,214,10974784,12605,0,1754121309,13003.328510469997,56.042627369999536,53380.83299064001 2025-08-02,07:55:11.000,214,10974727,12765,0,1754121310,13003.308301539997,56.0144308500021,53380.7840808 2025-08-02,07:55:12.000,214,10974711,13005,0,1754121311,13003.294828919992,56.03557824000018,53380.77709368 2025-08-02,07:55:13.000,214,10974701,12885,0,1754121312,13003.335246779992,56.042627369999536,53380.80504216 2025-08-02,07:55:14.000,214,10974728,13045,0,1754121313,13003.308301539997,56.07082389000425,53380.83299064001 2025-08-02,07:55:15.000,214,10974727,12765,0,1754121314,13003.288092609997,56.056725629998255,53380.7840808 2025-08-02,07:55:16.000,214,10974721,13285,0,1754121315,13003.281356300002,56.099020410001685,53380.770106560005 2025-08-02,07:55:17.000,214,10974700,12725,0,1754121316,13003.261147370002,56.099020410001685,53380.75613232 2025-08-02,07:55:18.000,214,10974707,12925,0,1754121317,13003.220729510002,56.12721692999912,53380.76311944001 2025-08-02,07:55:19.000,214,10974703,12885,0,1754121318,13003.294828919992,56.13426605999848,53380.72818384 2025-08-02,07:55:20.000,214,10974716,13285,0,1754121319,13003.247674749997,56.14131518999784,53380.79805504 2025-08-02,07:55:21.000,214,10974737,13125,0,1754121320,13003.267883679997,56.155413450003834,53380.81202928001 2025-08-02,07:55:22.000,214,10974737,12965,0,1754121321,13003.261147370002,56.12721692999912,53380.83299064001 2025-08-02,07:55:23.000,214,10974710,12885,0,1754121322,13003.274619989992,56.12721692999912,53380.77709368 2025-08-02,07:55:24.000,214,10974721,13085,0,1754121323,13003.247674749997,56.155413450003834,53380.79106792001 2025-08-02,07:55:25.000,214,10974724,13005,0,1754121324,13003.220729510002,56.155413450003834,53380.81202928001 2025-08-02,07:55:26.000,214,10974725,12925,0,1754121325,13003.193784269992,56.17656084000191,53380.770106560005 2025-08-02,07:55:27.000,214,10974748,12725,0,1754121326,13003.227465819997,56.19065910000063,53380.819016400004 2025-08-02,07:55:28.000,214,10974739,12845,0,1754121327,13003.193784269992,56.25410127000214,53380.79106792001 2025-08-02,07:55:29.000,214,10974751,12605,0,1754121328,13003.227465819997,56.282297789999575,53380.77709368 2025-08-02,07:55:30.000,214,10974745,12725,0,1754121329,13003.187047959997,56.275248660000216,53380.819016400004 2025-08-02,07:55:31.000,214,10974719,13005,0,1754121330,13003.220729510002,56.331641700002365,53380.83299064001 2025-08-02,07:55:32.000,214,10974751,12765,0,1754121331,13003.240938440002,56.331641700002365,53380.83299064001 2025-08-02,07:55:33.000,214,10974758,12965,0,1754121332,13003.220729510002,56.35278909000044,53380.770106560005 2025-08-02,07:55:34.000,214,10974753,12605,0,1754121333,13003.220729510002,56.35278909000044,53380.84696488 2025-08-02,07:55:35.000,214,10974731,12965,0,1754121334,13003.288092609997,56.43737865000003,53380.888887600006 2025-08-02,07:55:36.000,214,10974757,12805,0,1754121335,13003.267883679997,56.39508387000387,53380.87491336 2025-08-02,07:55:37.000,214,10974786,12925,0,1754121336,13003.267883679997,56.41623126000195,53380.89587472 2025-08-02,07:55:38.000,214,10974725,12605,0,1754121337,13003.294828919992,56.43737865000003,53380.9238232 2025-08-02,07:55:39.000,214,10974749,12765,0,1754121338,13003.240938440002,56.458526039998105,53380.937797440005 2025-08-02,07:55:40.000,214,10974753,12485,0,1754121339,13003.254411059992,56.46557517000474,53380.9238232 2025-08-02,07:55:41.000,214,10974746,12765,0,1754121340,13003.254411059992,56.47967343000346,53380.95177168 2025-08-02,07:55:42.000,214,10974756,12805,0,1754121341,13003.234202129992,56.52196820999961,53380.97273304 2025-08-02,07:55:43.000,214,10974739,12965,0,1754121342,13003.267883679997,56.514919080000254,53380.937797440005 2025-08-02,07:55:44.000,214,10974729,12925,0,1754121343,13003.254411059992,56.52196820999961,53380.97972016001 2025-08-02,07:55:45.000,214,10974756,12925,0,1754121344,13003.288092609997,56.53606646999833,53380.97972016001 2025-08-02,07:55:46.000,214,10974723,13005,0,1754121345,13003.227465819997,56.53606646999833,53380.95875880001 2025-08-02,07:55:47.000,214,10974712,12845,0,1754121346,13003.254411059992,56.557213860003685,53381.0635656 2025-08-02,07:55:48.000,214,10974742,12925,0,1754121347,13003.220729510002,56.564262990003044,53381.02863000001 2025-08-02,07:55:49.000,214,10974718,12725,0,1754121348,13003.274619989992,56.59245951000048,53381.02863000001 2025-08-02,07:55:50.000,214,10974747,12925,0,1754121349,13003.240938440002,56.57836125000176,53381.04260424 2025-08-02,07:55:51.000,214,10974719,12765,0,1754121350,13003.227465819997,56.57836125000176,53381.07055272 2025-08-02,07:55:52.000,214,10974735,13165,0,1754121351,13003.234202129992,56.58541038000112,53381.07055272 2025-08-02,07:55:53.000,214,10974735,12725,0,1754121352,13003.207256889997,56.64180342000327,53381.09151408 2025-08-02,07:55:54.000,214,10974733,12845,0,1754121353,13003.193784269992,56.61360689999856,53381.02863000001 2025-08-02,07:55:55.000,214,10974729,12965,0,1754121354,13003.213993199992,56.6065577699992,53381.04260424 2025-08-02,07:55:56.000,214,10974774,13005,0,1754121355,13003.240938440002,56.6065577699992,53381.11247544 2025-08-02,07:55:57.000,214,10974717,12845,0,1754121356,13003.234202129992,56.61360689999856,53381.09850120001 2025-08-02,07:55:58.000,214,10974725,12885,0,1754121357,13003.240938440002,56.65590168000199,53381.12644968001 2025-08-02,07:55:59.000,214,10974745,13085,0,1754121358,13003.240938440002,56.65590168000199,53381.1334368 2025-08-02,07:56:00.000,214,10974693,12605,0,1754121359,13003.247674749997,56.62065602999792,53381.154398160004 2025-08-02,07:56:01.000,214,10974714,12765,0,1754121360,13003.254411059992,56.64885255000263,53381.105488320005 2025-08-02,07:56:02.000,214,10974711,12845,0,1754121361,13003.261147370002,56.62065602999792,53381.12644968001 2025-08-02,07:56:03.000,214,10974767,13085,0,1754121362,13003.261147370002,56.64885255000263,53381.154398160004 2025-08-02,07:56:04.000,214,10974762,12885,0,1754121363,13003.281356300002,56.64180342000327,53381.11946256 2025-08-02,07:56:05.000,214,10974726,13165,0,1754121364,13003.301565230002,56.61360689999856,53381.16138528 2025-08-02,07:56:06.000,214,10974735,13005,0,1754121365,13003.328510469997,56.61360689999856,53381.175359520006 2025-08-02,07:56:07.000,214,10974757,12605,0,1754121366,13003.321774160002,56.61360689999856,53381.175359520006 2025-08-02,07:56:08.000,214,10974733,12765,0,1754121367,13003.301565230002,56.61360689999856,53381.23125648 2025-08-02,07:56:09.000,214,10974741,12765,0,1754121368,13003.335246779992,56.59950863999984,53381.24523072001 2025-08-02,07:56:10.000,214,10974756,12805,0,1754121369,13003.321774160002,56.59245951000048,53381.25221784 2025-08-02,07:56:11.000,214,10974732,13125,0,1754121370,13003.321774160002,56.61360689999856,53381.24523072001 2025-08-02,07:56:12.000,214,10974717,13045,0,1754121371,13003.308301539997,56.59245951000048,53381.29414056001 2025-08-02,07:56:13.000,214,10974750,12605,0,1754121372,13003.348719399997,56.5713121200024,53381.25920496 2025-08-02,07:56:14.000,214,10974709,12605,0,1754121373,13003.348719399997,56.62065602999792,53381.25920496 2025-08-02,07:56:15.000,214,10974708,13005,0,1754121374,13003.315037849992,56.62065602999792,53381.3081148 2025-08-02,07:56:16.000,214,10974746,12845,0,1754121375,13003.335246779992,56.6065577699992,53381.33606328001 2025-08-02,07:56:17.000,214,10974736,12925,0,1754121376,13003.328510469997,56.62770516000455,53381.322089040004 2025-08-02,07:56:18.000,214,10974706,13205,0,1754121377,13003.315037849992,56.65590168000199,53381.33606328001 2025-08-02,07:56:19.000,214,10974791,12925,0,1754121378,13003.288092609997,56.64885255000263,53381.36401176001 2025-08-02,07:56:20.000,214,10974748,12805,0,1754121379,13003.267883679997,56.66295081000135,53381.391960240006 2025-08-02,07:56:21.000,214,10974797,12525,0,1754121380,13003.247674749997,56.684098199999426,53381.35003752 2025-08-02,07:56:22.000,214,10974727,12765,0,1754121381,13003.240938440002,56.7193438500035,53381.33606328001 2025-08-02,07:56:23.000,214,10974760,12805,0,1754121382,13003.213993199992,56.740491240001575,53381.36401176001 2025-08-02,07:56:24.000,214,10974742,13005,0,1754121383,13003.187047959997,56.7193438500035,53381.32907616 2025-08-02,07:56:25.000,214,10974710,12685,0,1754121384,13003.173575339992,56.75458950000029,53381.30112768 2025-08-02,07:56:26.000,214,10974711,12765,0,1754121385,13003.166839029996,56.75458950000029,53381.35702464 2025-08-02,07:56:27.000,214,10974687,12765,0,1754121386,13003.173575339992,56.76868775999901,53381.38497312001 2025-08-02,07:56:28.000,214,10974736,12765,0,1754121387,13003.213993199992,56.796884280003724,53381.391960240006 2025-08-02,07:56:29.000,214,10974713,12925,0,1754121388,13003.187047959997,56.83212993000052,53381.41990872 2025-08-02,07:56:30.000,214,10974771,12645,0,1754121389,13003.187047959997,56.8532773199986,53381.38497312001 2025-08-02,07:56:31.000,214,10974734,12925,0,1754121390,13003.180311650001,56.860326449997956,53381.43388296001 2025-08-02,07:56:32.000,214,10974714,12925,0,1754121391,13003.180311650001,56.86737558000459,53381.391960240006 2025-08-02,07:56:33.000,214,10974738,12885,0,1754121392,13003.160102720001,56.87442471000395,53381.489779920004 2025-08-02,07:56:34.000,214,10974696,12885,0,1754121393,13003.160102720001,56.88852297000267,53381.489779920004 2025-08-02,07:56:35.000,214,10974728,12765,0,1754121394,13003.166839029996,56.89557210000203,53381.47580568 2025-08-02,07:56:36.000,214,10974701,12845,0,1754121395,13003.207256889997,56.89557210000203,53381.4478572 2025-08-02,07:56:37.000,214,10974743,12925,0,1754121396,13003.166839029996,56.90262123000139,53381.52471552 2025-08-02,07:56:38.000,214,10974705,13285,0,1754121397,13003.207256889997,56.916719490000105,53381.46881856 2025-08-02,07:56:39.000,214,10974726,13125,0,1754121398,13003.187047959997,56.90262123000139,53381.46881856 2025-08-02,07:56:40.000,214,10974730,12965,0,1754121399,13003.180311650001,56.909670360000746,53381.46183144001 2025-08-02,07:56:41.000,214,10974674,12965,0,1754121400,13003.180311650001,56.93786687999818,53381.489779920004 2025-08-02,07:56:42.000,214,10974784,12845,0,1754121401,13003.139893790001,56.89557210000203,53381.47580568 2025-08-02,07:56:43.000,214,10974697,13005,0,1754121402,13003.180311650001,56.88852297000267,53381.47580568 2025-08-02,07:56:44.000,214,10974709,12925,0,1754121403,13003.146630099996,56.909670360000746,53381.46881856 2025-08-02,07:56:45.000,214,10974750,12685,0,1754121404,13003.193784269992,56.93786687999818,53381.4478572 2025-08-02,07:56:46.000,214,10974740,12845,0,1754121405,13003.173575339992,56.88852297000267,53381.48279280001 2025-08-02,07:56:47.000,214,10974713,12885,0,1754121406,13003.180311650001,56.916719490000105,53381.5177284 2025-08-02,07:56:48.000,214,10974709,12725,0,1754121407,13003.200520580001,56.88147384000331,53381.49676704 2025-08-02,07:56:49.000,214,10974690,12685,0,1754121408,13003.187047959997,56.87442471000395,53381.54567688 2025-08-02,07:56:50.000,214,10974699,12765,0,1754121409,13003.187047959997,56.909670360000746,53381.53170264001 2025-08-02,07:56:51.000,214,10974718,12965,0,1754121410,13003.207256889997,56.909670360000746,53381.510741280006 2025-08-02,07:56:52.000,214,10974731,12805,0,1754121411,13003.207256889997,56.94491601000482,53381.59458672 2025-08-02,07:56:53.000,214,10974727,12845,0,1754121412,13003.213993199992,56.916719490000105,53381.510741280006 2025-08-02,07:56:54.000,214,10974719,12645,0,1754121413,13003.227465819997,56.93081774999882,53381.60157384001 2025-08-02,07:56:55.000,214,10974731,12805,0,1754121414,13003.207256889997,56.89557210000203,53381.538689760004 2025-08-02,07:56:56.000,214,10974748,12965,0,1754121415,13003.193784269992,56.93081774999882,53381.59458672 2025-08-02,07:56:57.000,214,10974742,12925,0,1754121416,13003.193784269992,56.93786687999818,53381.58061248001 2025-08-02,07:56:58.000,214,10974741,12725,0,1754121417,13003.213993199992,56.99425992000033,53381.57362536 2025-08-02,07:56:59.000,214,10974796,13005,0,1754121418,13003.207256889997,56.99425992000033,53381.59458672 2025-08-02,07:57:00.000,214,10974699,13005,0,1754121419,13003.193784269992,56.98721079000097,53381.58061248001 2025-08-02,07:57:01.000,214,10974720,12605,0,1754121420,13003.187047959997,56.98016166000161,53381.58061248001 2025-08-02,07:57:02.000,214,10974720,12925,0,1754121421,13003.193784269992,56.99425992000033,53381.61554808 2025-08-02,07:57:03.000,214,10974747,13085,0,1754121422,13003.193784269992,57.03655470000376,53381.60157384001 2025-08-02,07:57:04.000,214,10974701,12645,0,1754121423,13003.200520580001,57.0295055700044,53381.608560960005 2025-08-02,07:57:05.000,214,10974690,12845,0,1754121424,13003.193784269992,57.0295055700044,53381.5875996 2025-08-02,07:57:06.000,214,10974757,12845,0,1754121425,13003.220729510002,56.98721079000097,53381.6225352 2025-08-02,07:57:07.000,214,10974720,12925,0,1754121426,13003.240938440002,56.966063400002895,53381.57362536 2025-08-02,07:57:08.000,214,10974770,12765,0,1754121427,13003.240938440002,56.973112530002254,53381.58061248001 2025-08-02,07:57:09.000,214,10974711,13005,0,1754121428,13003.261147370002,57.00130904999969,53381.63650944 2025-08-02,07:57:10.000,214,10974767,12845,0,1754121429,13003.261147370002,56.98721079000097,53381.65048368001 2025-08-02,07:57:11.000,214,10974713,12965,0,1754121430,13003.281356300002,56.99425992000033,53381.69939352001 2025-08-02,07:57:12.000,214,10974714,12565,0,1754121431,13003.308301539997,56.973112530002254,53381.61554808 2025-08-02,07:57:13.000,214,10974682,13085,0,1754121432,13003.315037849992,56.99425992000033,53381.64349656 2025-08-02,07:57:14.000,214,10974712,12885,0,1754121433,13003.294828919992,56.98016166000161,53381.65048368001 2025-08-02,07:57:15.000,214,10974719,12845,0,1754121434,13003.355455709992,56.95196514000418,53381.678432160006 2025-08-02,07:57:16.000,214,10974689,12685,0,1754121435,13003.355455709992,56.98016166000161,53381.657470800004 2025-08-02,07:57:17.000,214,10974715,12925,0,1754121436,13003.395873569993,56.99425992000033,53381.69939352001 2025-08-02,07:57:18.000,214,10974727,12925,0,1754121437,13003.375664639992,56.94491601000482,53381.69939352001 2025-08-02,07:57:19.000,214,10974703,12845,0,1754121438,13003.389137259997,56.94491601000482,53381.69939352001 2025-08-02,07:57:20.000,214,10974682,12805,0,1754121439,13003.395873569993,56.959014270003536,53381.74131624 2025-08-02,07:57:21.000,214,10974729,13045,0,1754121440,13003.443027740002,56.959014270003536,53381.74830336001 2025-08-02,07:57:22.000,214,10974712,12965,0,1754121441,13003.409346189997,56.94491601000482,53381.76926472001 2025-08-02,07:57:23.000,214,10974740,12605,0,1754121442,13003.436291429993,56.94491601000482,53381.74830336001 2025-08-02,07:57:24.000,214,10974725,12605,0,1754121443,13003.416082499993,56.95196514000418,53381.75529048 2025-08-02,07:57:25.000,214,10974702,12965,0,1754121444,13003.368928329997,56.98016166000161,53381.7622776 2025-08-02,07:57:26.000,214,10974714,13085,0,1754121445,13003.382400950002,56.973112530002254,53381.72035488001 2025-08-02,07:57:27.000,214,10974712,12885,0,1754121446,13003.375664639992,56.99425992000033,53381.74131624 2025-08-02,07:57:28.000,214,10974696,13045,0,1754121447,13003.368928329997,57.02245643999777,53381.81118744 2025-08-02,07:57:29.000,214,10974686,12965,0,1754121448,13003.348719399997,57.00130904999969,53381.79721320001 2025-08-02,07:57:30.000,214,10974742,12885,0,1754121449,13003.328510469997,57.0295055700044,53381.85311016 2025-08-02,07:57:31.000,214,10974729,12965,0,1754121450,13003.341983090002,57.03655470000376,53381.85311016 2025-08-02,07:57:32.000,214,10974698,12765,0,1754121451,13003.341983090002,57.04360383000312,53381.85311016 2025-08-02,07:57:33.000,214,10974705,13005,0,1754121452,13003.321774160002,57.04360383000312,53381.88105864 2025-08-02,07:57:34.000,214,10974685,12805,0,1754121453,13003.315037849992,57.07180035000056,53381.91599424001 2025-08-02,07:57:35.000,214,10974760,12925,0,1754121454,13003.267883679997,57.05770209000184,53381.92298136 2025-08-02,07:57:36.000,214,10974690,13285,0,1754121455,13003.247674749997,57.07884947999992,53381.846123040006 2025-08-02,07:57:37.000,214,10974695,12965,0,1754121456,13003.261147370002,57.099996869997995,53381.943942720005 2025-08-02,07:57:38.000,214,10974722,12845,0,1754121457,13003.261147370002,57.135242520002066,53381.943942720005 2025-08-02,07:57:39.000,214,10974680,13245,0,1754121458,13003.234202129992,57.135242520002066,53381.92298136 2025-08-02,07:57:40.000,214,10974674,13085,0,1754121459,13003.240938440002,57.12819339000271,53381.92996848 2025-08-02,07:57:41.000,214,10974715,13045,0,1754121460,13003.254411059992,57.12114426000335,53381.992852560004 2025-08-02,07:57:42.000,214,10974763,13125,0,1754121461,13003.213993199992,57.149340780000784,53382.02080104 2025-08-02,07:57:43.000,214,10974712,12925,0,1754121462,13003.213993199992,57.20573382000293,53381.93695560001 2025-08-02,07:57:44.000,214,10974726,12645,0,1754121463,13003.254411059992,57.191635560004215,53382.03477528001 2025-08-02,07:57:45.000,214,10974715,12765,0,1754121464,13003.234202129992,57.25507772999845,53382.02080104 2025-08-02,07:57:46.000,214,10974655,12645,0,1754121465,13003.247674749997,57.23393034000037,53382.03477528001 2025-08-02,07:57:47.000,214,10974725,13045,0,1754121466,13003.240938440002,57.26212685999781,53382.041762400004 2025-08-02,07:57:48.000,214,10974700,13165,0,1754121467,13003.240938440002,57.2762251200038,53382.05573664001 2025-08-02,07:57:49.000,214,10974715,12885,0,1754121468,13003.240938440002,57.29032338000252,53382.02080104 2025-08-02,07:57:50.000,214,10974671,13085,0,1754121469,13003.281356300002,57.26917599000444,53382.02778816 2025-08-02,07:57:51.000,214,10974671,12765,0,1754121470,13003.267883679997,57.26917599000444,53382.076698 2025-08-02,07:57:52.000,214,10974681,12685,0,1754121471,13003.281356300002,57.29032338000252,53382.04874952 2025-08-02,07:57:53.000,214,10974733,12805,0,1754121472,13003.355455709992,57.2762251200038,53382.06971088 2025-08-02,07:57:54.000,214,10974732,12685,0,1754121473,13003.308301539997,57.30442164000124,53382.111633600005 2025-08-02,07:57:55.000,214,10974666,12965,0,1754121474,13003.308301539997,57.3114707700006,53382.11862072 2025-08-02,07:57:56.000,214,10974771,13005,0,1754121475,13003.341983090002,57.325569029999315,53382.15355632001 2025-08-02,07:57:57.000,214,10974709,12885,0,1754121476,13003.389137259997,57.34671642000467,53382.13259496001 2025-08-02,07:57:58.000,214,10974710,12765,0,1754121477,13003.409346189997,57.332618159998674,53382.16753056 2025-08-02,07:57:59.000,214,10974718,12725,0,1754121478,13003.449764049998,57.374912940002105,53382.15355632001 2025-08-02,07:58:00.000,214,10974750,12965,0,1754121479,13003.456500359993,57.367863810002746,53382.17451768001 2025-08-02,07:58:01.000,214,10974734,12925,0,1754121480,13003.456500359993,57.40310945999954,53382.20246616001 2025-08-02,07:58:02.000,214,10974746,13085,0,1754121481,13003.537336079993,57.424256850004895,53382.24438888 2025-08-02,07:58:03.000,214,10974717,12965,0,1754121482,13003.564281319988,57.45245337000233,53382.230414640006 2025-08-02,07:58:04.000,214,10974719,12845,0,1754121483,13003.557545009993,57.43835511000361,53382.22342752001 2025-08-02,07:58:05.000,214,10974712,12965,0,1754121484,13003.584490249988,57.47360076000041,53382.279324480005 2025-08-02,07:58:06.000,214,10974732,12965,0,1754121485,13003.618171799993,57.46655163000105,53382.30727296 2025-08-02,07:58:07.000,214,10974748,13005,0,1754121486,13003.624908109989,57.48064988999977,53382.33522144 2025-08-02,07:58:08.000,214,10974706,12965,0,1754121487,13003.624908109989,57.5229446700032,53382.39111840001 2025-08-02,07:58:09.000,214,10974736,12965,0,1754121488,13003.645117039989,57.501797279997845,53382.33522144 2025-08-02,07:58:10.000,214,10974674,13085,0,1754121489,13003.631644419998,57.51589554000384,53382.39111840001 2025-08-02,07:58:11.000,214,10974677,12525,0,1754121490,13003.645117039989,57.5229446700032,53382.41207976 2025-08-02,07:58:12.000,214,10974710,12765,0,1754121491,13003.685534899989,57.51589554000384,53382.38413128 2025-08-02,07:58:13.000,214,10974747,12605,0,1754121492,13003.678798589994,57.551141190000635,53382.44002824001 2025-08-02,07:58:14.000,214,10974708,13125,0,1754121493,13003.732689069999,57.57228857999871,53382.47496384 2025-08-02,07:58:15.000,214,10974687,12765,0,1754121494,13003.719216449994,57.544092060001276,53382.4609896 2025-08-02,07:58:16.000,214,10974734,12925,0,1754121495,13003.732689069999,57.57228857999871,53382.45400248 2025-08-02,07:58:17.000,214,10974698,12645,0,1754121496,13003.692271209999,57.56523944999935,53382.41906688001 2025-08-02,07:58:18.000,214,10974682,12965,0,1754121497,13003.699007519994,57.57933770999807,53382.4609896 2025-08-02,07:58:19.000,214,10974745,12925,0,1754121498,13003.759634309994,57.57933770999807,53382.5308608 2025-08-02,07:58:20.000,214,10974697,12605,0,1754121499,13003.739425379994,57.57933770999807,53382.57278352 2025-08-02,07:58:21.000,214,10974652,12845,0,1754121500,13003.739425379994,57.600485100003425,53382.59374488 2025-08-02,07:58:22.000,214,10974666,12645,0,1754121501,13003.74616168999,57.57933770999807,53382.600732 2025-08-02,07:58:23.000,214,10974735,12725,0,1754121502,13003.78657954999,57.61458336000214,53382.600732 2025-08-02,07:58:24.000,214,10974680,12885,0,1754121503,13003.820261099994,57.61458336000214,53382.58675776001 2025-08-02,07:58:25.000,214,10974707,13005,0,1754121504,13003.83373372,57.600485100003425,53382.60771912001 2025-08-02,07:58:26.000,214,10974732,12845,0,1754121505,13003.82699740999,57.6216324900015,53382.600732 2025-08-02,07:58:27.000,214,10974699,12725,0,1754121506,13003.86741526999,57.6216324900015,53382.614706240005 2025-08-02,07:58:28.000,214,10974694,13005,0,1754121507,13003.840470029994,57.62868162000086,53382.64265472 2025-08-02,07:58:29.000,214,10974732,13125,0,1754121508,13003.86741526999,57.6216324900015,53382.65662896001 2025-08-02,07:58:30.000,214,10974682,13005,0,1754121509,13003.921305749995,57.58638684000471,53382.69156456 2025-08-02,07:58:31.000,214,10974712,12965,0,1754121510,13003.94825098999,57.600485100003425,53382.67759032001 2025-08-02,07:58:32.000,214,10974702,13005,0,1754121511,13003.921305749995,57.6216324900015,53382.733487280006 2025-08-02,07:58:33.000,214,10974707,13085,0,1754121512,13003.93477837,57.64982900999894,53382.7404744 2025-08-02,07:58:34.000,214,10974699,12805,0,1754121513,13003.97519623,57.6568781399983,53382.7404744 2025-08-02,07:58:35.000,214,10974710,12765,0,1754121514,13003.93477837,57.607534230002784,53382.71951304 2025-08-02,07:58:36.000,214,10974727,13045,0,1754121515,13003.90783312999,57.6216324900015,53382.733487280006 2025-08-02,07:58:37.000,214,10974684,12645,0,1754121516,13004.00887777999,57.607534230002784,53382.7404744 2025-08-02,07:58:38.000,214,10974745,13165,0,1754121517,13004.01561409,57.61458336000214,53382.75444864001 2025-08-02,07:58:39.000,214,10974690,12965,0,1754121518,13004.00887777999,57.64277987999958,53382.76842288 2025-08-02,07:58:40.000,214,10974715,12885,0,1754121519,13004.022350399995,57.6216324900015,53382.78938424 2025-08-02,07:58:41.000,214,10974744,12845,0,1754121520,13004.01561409,57.607534230002784,53382.7404744 2025-08-02,07:58:42.000,214,10974684,13165,0,1754121521,13004.062768259995,57.61458336000214,53382.7404744 2025-08-02,07:58:43.000,214,10974737,12925,0,1754121522,13004.04929563999,57.600485100003425,53382.76143576 2025-08-02,07:58:44.000,214,10974670,12845,0,1754121523,13004.042559329995,57.593435970004066,53382.78938424 2025-08-02,07:58:45.000,214,10974747,12965,0,1754121524,13004.103186119995,57.600485100003425,53382.82431984001 2025-08-02,07:58:46.000,214,10974688,12645,0,1754121525,13004.082977189995,57.58638684000471,53382.78938424 2025-08-02,07:58:47.000,214,10974711,12805,0,1754121526,13004.082977189995,57.607534230002784,53382.79637136 2025-08-02,07:58:48.000,214,10974751,13005,0,1754121527,13004.07624088,57.57933770999807,53382.81733272 2025-08-02,07:58:49.000,214,10974692,12685,0,1754121528,13004.09644981,57.593435970004066,53382.81733272 2025-08-02,07:58:50.000,214,10974728,12445,0,1754121529,13004.07624088,57.544092060001276,53382.831306960004 2025-08-02,07:58:51.000,214,10974710,13005,0,1754121530,13004.09644981,57.544092060001276,53382.82431984001 2025-08-02,07:58:52.000,214,10974699,13005,0,1754121531,13004.11665874,57.56523944999935,53382.85925544 2025-08-02,07:58:53.000,214,10974727,12885,0,1754121532,13004.09644981,57.53704293000192,53382.86624256 2025-08-02,07:58:54.000,214,10974738,12965,0,1754121533,13004.082977189995,57.52999380000256,53382.86624256 2025-08-02,07:58:55.000,214,10974751,12685,0,1754121534,13004.03582302,57.50884641000448,53382.90816528 2025-08-02,07:58:56.000,214,10974714,13205,0,1754121535,13004.042559329995,57.48064988999977,53382.90816528 2025-08-02,07:58:57.000,214,10974716,12965,0,1754121536,13004.04929563999,57.494748149998486,53382.89419104001 2025-08-02,07:58:58.000,214,10974721,12965,0,1754121537,13003.9549873,57.48769901999913,53382.90816528 2025-08-02,07:58:59.000,214,10974677,12925,0,1754121538,13004.01561409,57.48064988999977,53382.93611376 2025-08-02,07:59:00.000,214,10974726,13005,0,1754121539,13003.96845991999,57.47360076000041,53382.9850236 2025-08-02,07:59:01.000,214,10974701,13085,0,1754121540,13003.961723609995,57.48064988999977,53382.92912664 2025-08-02,07:59:02.000,214,10974702,12725,0,1754121541,13003.9549873,57.48064988999977,53382.89419104001 2025-08-02,07:59:03.000,214,10974710,12885,0,1754121542,13003.96845991999,57.501797279997845,53382.94310088001 2025-08-02,07:59:04.000,214,10974711,13005,0,1754121543,13003.94825098999,57.494748149998486,53382.90816528 2025-08-02,07:59:05.000,214,10974737,13125,0,1754121544,13003.93477837,57.501797279997845,53382.89419104001 2025-08-02,07:59:06.000,214,10974697,12885,0,1754121545,13003.921305749995,57.50884641000448,53382.90816528 2025-08-02,07:59:07.000,214,10974719,12965,0,1754121546,13003.91456944,57.52999380000256,53382.901178160006 2025-08-02,07:59:08.000,214,10974696,12965,0,1754121547,13003.941514679995,57.57933770999807,53382.9151524 2025-08-02,07:59:09.000,214,10974716,12605,0,1754121548,13003.961723609995,57.558190319999994,53382.89419104001 2025-08-02,07:59:10.000,214,10974744,12805,0,1754121549,13004.002141469995,57.53704293000192,53382.92213952001 2025-08-02,07:59:11.000,214,10974718,12925,0,1754121550,13003.981932539995,57.53704293000192,53382.92912664 2025-08-02,07:59:12.000,214,10974692,12965,0,1754121551,13004.01561409,57.5229446700032,53382.88720392 2025-08-02,07:59:13.000,214,10974674,13005,0,1754121552,13004.05603195,57.50884641000448,53382.880216800004 2025-08-02,07:59:14.000,214,10974773,12885,0,1754121553,13004.05603195,57.551141190000635,53382.9151524 2025-08-02,07:59:15.000,214,10974702,12525,0,1754121554,13004.07624088,57.494748149998486,53382.92213952001 2025-08-02,07:59:16.000,214,10974726,12565,0,1754121555,13004.04929563999,57.494748149998486,53382.89419104001 2025-08-02,07:59:17.000,214,10974725,12925,0,1754121556,13004.07624088,57.48064988999977,53382.9151524 2025-08-02,07:59:18.000,214,10974704,12725,0,1754121557,13004.09644981,57.48064988999977,53382.9151524 2025-08-02,07:59:19.000,214,10974690,12885,0,1754121558,13004.06950456999,57.45950250000169,53382.96406224 2025-08-02,07:59:20.000,214,10974746,12805,0,1754121559,13004.062768259995,57.431305980004254,53382.90816528 2025-08-02,07:59:21.000,214,10974671,12525,0,1754121560,13004.04929563999,57.4101585899989,53382.901178160006 2025-08-02,07:59:22.000,214,10974713,13045,0,1754121561,13004.07624088,57.45950250000169,53382.97104936001 2025-08-02,07:59:23.000,214,10974683,12885,0,1754121562,13004.09644981,57.41720771999826,53382.95707512 2025-08-02,07:59:24.000,214,10974741,12965,0,1754121563,13004.13013135999,57.41720771999826,53382.9850236 2025-08-02,07:59:25.000,214,10974720,12885,0,1754121564,13004.1570766,57.41720771999826,53382.9850236 2025-08-02,07:59:26.000,214,10974731,12685,0,1754121565,13004.11665874,57.38901120000082,53382.99201072001 2025-08-02,07:59:27.000,214,10974722,12965,0,1754121566,13004.163812909996,57.381962070001464,53383.01297208001 2025-08-02,07:59:28.000,214,10974702,12925,0,1754121567,13004.15034028999,57.35376555000403,53382.99201072001 2025-08-02,07:59:29.000,214,10974706,12725,0,1754121568,13004.163812909996,57.325569029999315,53383.01297208001 2025-08-02,07:59:30.000,214,10974734,12605,0,1754121569,13004.17728553,57.33966728999803,53382.99201072001 2025-08-02,07:59:31.000,214,10974690,12845,0,1754121570,13004.17728553,57.35376555000403,53383.0548948 2025-08-02,07:59:32.000,214,10974762,12965,0,1754121571,13004.184021839996,57.332618159998674,53382.998997840004 2025-08-02,07:59:33.000,214,10974706,12925,0,1754121572,13004.143603979996,57.318519899999956,53382.99201072001 2025-08-02,07:59:34.000,214,10974680,12685,0,1754121573,13004.17054921999,57.3114707700006,53382.95707512 2025-08-02,07:59:35.000,214,10974724,12925,0,1754121574,13004.143603979996,57.2762251200038,53382.998997840004 2025-08-02,07:59:36.000,214,10974721,12925,0,1754121575,13004.204230769996,57.332618159998674,53382.9850236 2025-08-02,07:59:37.000,214,10974703,13085,0,1754121576,13004.184021839996,57.28327425000316,53383.04092056001 2025-08-02,07:59:38.000,214,10974703,12685,0,1754121577,13004.224439699996,57.318519899999956,53383.019959200006 2025-08-02,07:59:39.000,214,10974723,13005,0,1754121578,13004.23791232,57.36081468000339,53382.998997840004 2025-08-02,07:59:40.000,214,10974723,12965,0,1754121579,13004.204230769996,57.34671642000467,53383.03393344 2025-08-02,07:59:41.000,214,10974725,12845,0,1754121580,13004.224439699996,57.36081468000339,53382.9850236 2025-08-02,07:59:42.000,214,10974714,12765,0,1754121581,13004.251384939991,57.35376555000403,53383.04092056001 2025-08-02,07:59:43.000,214,10974714,13005,0,1754121582,13004.224439699996,57.381962070001464,53383.00598496 2025-08-02,07:59:44.000,214,10974707,13005,0,1754121583,13004.224439699996,57.34671642000467,53383.02694632 2025-08-02,07:59:45.000,214,10974713,12965,0,1754121584,13004.21770339,57.36081468000339,53383.047907680004 2025-08-02,07:59:46.000,214,10974721,12925,0,1754121585,13004.19075814999,57.35376555000403,53383.047907680004 2025-08-02,07:59:47.000,214,10974703,12765,0,1754121586,13004.19749446,57.367863810002746,53383.047907680004 2025-08-02,07:59:48.000,214,10974735,13005,0,1754121587,13004.17054921999,57.33966728999803,53383.068869040006 2025-08-02,07:59:49.000,214,10974751,13365,0,1754121588,13004.19075814999,57.39606033000018,53383.06188192001 2025-08-02,07:59:50.000,214,10974728,12765,0,1754121589,13004.11665874,57.325569029999315,53383.019959200006 2025-08-02,07:59:51.000,214,10974712,13085,0,1754121590,13004.13013135999,57.36081468000339,53383.00598496 2025-08-02,07:59:52.000,214,10974752,12725,0,1754121591,13004.10992242999,57.34671642000467,53383.00598496 2025-08-02,07:59:53.000,214,10974695,12925,0,1754121592,13004.103186119995,57.29737251000188,53383.00598496 2025-08-02,07:59:54.000,214,10974679,12725,0,1754121593,13004.07624088,57.332618159998674,53382.99201072001 2025-08-02,07:59:55.000,214,10974701,12685,0,1754121594,13004.042559329995,57.30442164000124,53382.9850236 2025-08-02,07:59:56.000,214,10974731,12885,0,1754121595,13004.022350399995,57.332618159998674,53383.019959200006 2025-08-02,07:59:57.000,214,10974720,12845,0,1754121596,13004.00887777999,57.30442164000124,53382.97803648 2025-08-02,07:59:58.000,214,10974731,12885,0,1754121597,13003.981932539995,57.318519899999956,53382.96406224 2025-08-02,07:59:59.000,214,10974758,12885,0,1754121598,13003.99540516,57.29737251000188,53382.96406224 2025-08-02,08:00:00.000,214,10974699,13005,0,1754121599,13003.99540516,57.30442164000124,53382.97104936001 2025-08-02,08:00:01.000,214,10974736,13045,0,1754121600,13003.97519623,57.318519899999956,53382.97104936001 2025-08-02,08:00:02.000,214,10974735,12925,0,1754121601,13003.96845991999,57.3114707700006,53382.94310088001 2025-08-02,08:00:03.000,214,10974707,12845,0,1754121602,13003.9549873,57.26212685999781,53382.92912664 2025-08-02,08:00:04.000,214,10974748,13125,0,1754121603,13003.94825098999,57.3114707700006,53382.97104936001 2025-08-02,08:00:05.000,214,10974733,12605,0,1754121604,13004.002141469995,57.3114707700006,53382.97803648 2025-08-02,08:00:06.000,214,10974783,12645,0,1754121605,13003.98866884999,57.2762251200038,53382.97104936001 2025-08-02,08:00:07.000,214,10974705,13005,0,1754121606,13003.941514679995,57.29737251000188,53382.96406224 2025-08-02,08:00:08.000,214,10974727,12885,0,1754121607,13003.98866884999,57.26917599000444,53382.95707512 2025-08-02,08:00:09.000,214,10974740,12885,0,1754121608,13003.9549873,57.26917599000444,53382.97104936001 2025-08-02,08:00:10.000,214,10974787,13285,0,1754121609,13003.9549873,57.21278295000229,53382.950088000005 2025-08-02,08:00:11.000,214,10974761,12845,0,1754121610,13003.961723609995,57.24802859999909,53382.9850236 2025-08-02,08:00:12.000,214,10974739,13045,0,1754121611,13004.01561409,57.21278295000229,53383.019959200006 2025-08-02,08:00:13.000,214,10974718,12765,0,1754121612,13003.98866884999,57.22688121000101,53382.99201072001 2025-08-02,08:00:14.000,214,10974738,12805,0,1754121613,13004.002141469995,57.191635560004215,53382.95707512 2025-08-02,08:00:15.000,214,10974741,13125,0,1754121614,13004.01561409,57.184586430004856,53382.95707512 2025-08-02,08:00:16.000,214,10974716,13205,0,1754121615,13004.05603195,57.142291650001425,53382.92213952001 2025-08-02,08:00:17.000,214,10974736,13085,0,1754121616,13004.07624088,57.135242520002066,53382.94310088001 2025-08-02,08:00:18.000,214,10974710,13045,0,1754121617,13004.06950456999,57.135242520002066,53382.92213952001 2025-08-02,08:00:19.000,214,10974699,12965,0,1754121618,13004.042559329995,57.092947739998635,53382.93611376 2025-08-02,08:00:20.000,214,10974724,13045,0,1754121619,13004.07624088,57.0647512200012,53382.93611376 2025-08-02,08:00:21.000,214,10974730,12765,0,1754121620,13004.09644981,57.05065296000248,53382.90816528 2025-08-02,08:00:22.000,214,10974710,12965,0,1754121621,13004.09644981,57.03655470000376,53382.92912664 2025-08-02,08:00:23.000,214,10974729,12765,0,1754121622,13004.123395049995,57.01540730999841,53382.93611376 2025-08-02,08:00:24.000,214,10974739,12965,0,1754121623,13004.1570766,57.01540730999841,53382.92912664 2025-08-02,08:00:25.000,214,10974735,13125,0,1754121624,13004.19075814999,57.00130904999969,53382.88720392 2025-08-02,08:00:26.000,214,10974746,13045,0,1754121625,13004.210967079991,56.95196514000418,53382.85925544 2025-08-02,08:00:27.000,214,10974748,12765,0,1754121626,13004.23791232,56.966063400002895,53382.92213952001 2025-08-02,08:00:28.000,214,10974747,12765,0,1754121627,13004.278330180001,56.95196514000418,53382.901178160006 2025-08-02,08:00:29.000,214,10974727,13045,0,1754121628,13004.23791232,56.89557210000203,53382.86624256 2025-08-02,08:00:30.000,214,10974718,12885,0,1754121629,13004.251384939991,56.860326449997956,53382.81733272 2025-08-02,08:00:31.000,214,10974712,12725,0,1754121630,13004.271593869991,56.84622818999924,53382.87322968001 2025-08-02,08:00:32.000,214,10974743,13045,0,1754121631,13004.264857559996,56.82508080000116,53382.83829408 2025-08-02,08:00:33.000,214,10974755,13165,0,1754121632,13004.244648629996,56.83212993000052,53382.78938424 2025-08-02,08:00:34.000,214,10974707,13125,0,1754121633,13004.264857559996,56.77573688999837,53382.82431984001 2025-08-02,08:00:35.000,214,10974761,13125,0,1754121634,13004.251384939991,56.796884280003724,53382.831306960004 2025-08-02,08:00:36.000,214,10974733,12845,0,1754121635,13004.271593869991,56.733442110002215,53382.8103456 2025-08-02,08:00:37.000,214,10974748,12805,0,1754121636,13004.23791232,56.733442110002215,53382.8103456 2025-08-02,08:00:38.000,214,10974754,12845,0,1754121637,13004.25812125,56.71229472000414,53382.79637136 2025-08-02,08:00:39.000,214,10974764,12805,0,1754121638,13004.244648629996,56.71229472000414,53382.79637136 2025-08-02,08:00:40.000,214,10974697,12885,0,1754121639,13004.224439699996,56.691147329998785,53382.79637136 2025-08-02,08:00:41.000,214,10974701,12685,0,1754121640,13004.25812125,56.684098199999426,53382.76842288 2025-08-02,08:00:42.000,214,10974728,13165,0,1754121641,13004.184021839996,56.677049070000066,53382.76842288 2025-08-02,08:00:43.000,214,10974764,12845,0,1754121642,13004.17054921999,56.64180342000327,53382.71951304 2025-08-02,08:00:44.000,214,10974745,12925,0,1754121643,13004.184021839996,56.677049070000066,53382.69855168 2025-08-02,08:00:45.000,214,10974792,12605,0,1754121644,13004.17728553,56.66295081000135,53382.67759032001 2025-08-02,08:00:46.000,214,10974751,12885,0,1754121645,13004.204230769996,56.62770516000455,53382.712525920004 2025-08-02,08:00:47.000,214,10974712,13125,0,1754121646,13004.1570766,56.61360689999856,53382.684577440006 2025-08-02,08:00:48.000,214,10974693,13005,0,1754121647,13004.15034028999,56.59245951000048,53382.64265472 2025-08-02,08:00:49.000,214,10974781,13085,0,1754121648,13004.1570766,56.57836125000176,53382.58675776001 2025-08-02,08:00:50.000,214,10974755,13165,0,1754121649,13004.17728553,56.557213860003685,53382.62169336 2025-08-02,08:00:51.000,214,10974741,12885,0,1754121650,13004.15034028999,56.59245951000048,53382.57977064 2025-08-02,08:00:52.000,214,10974714,13125,0,1754121651,13004.17728553,56.61360689999856,53382.57278352 2025-08-02,08:00:53.000,214,10974725,13285,0,1754121652,13004.231176009991,56.58541038000112,53382.59374488 2025-08-02,08:00:54.000,214,10974705,12765,0,1754121653,13004.143603979996,56.59950863999984,53382.59374488 2025-08-02,08:00:55.000,214,10974751,13005,0,1754121654,13004.19749446,56.61360689999856,53382.57278352 2025-08-02,08:00:56.000,214,10974685,12765,0,1754121655,13004.21770339,56.5713121200024,53382.55182216 2025-08-02,08:00:57.000,214,10974706,12965,0,1754121656,13004.19749446,56.57836125000176,53382.614706240005 2025-08-02,08:00:58.000,214,10974745,12885,0,1754121657,13004.210967079991,56.53606646999833,53382.55182216 2025-08-02,08:00:59.000,214,10974733,12925,0,1754121658,13004.224439699996,56.5713121200024,53382.544835040004 2025-08-02,08:01:00.000,214,10974731,13125,0,1754121659,13004.21770339,56.52901733999897,53382.55880928001 2025-08-02,08:01:01.000,214,10974718,13125,0,1754121660,13004.184021839996,56.52901733999897,53382.52387368 2025-08-02,08:01:02.000,214,10974751,12765,0,1754121661,13004.163812909996,56.514919080000254,53382.50989944001 2025-08-02,08:01:03.000,214,10974778,12765,0,1754121662,13004.184021839996,56.46557517000474,53382.50989944001 2025-08-02,08:01:04.000,214,10974720,12885,0,1754121663,13004.17054921999,56.451476909998746,53382.55182216 2025-08-02,08:01:05.000,214,10974686,13005,0,1754121664,13004.21770339,56.46557517000474,53382.516886560006 2025-08-02,08:01:06.000,214,10974728,12845,0,1754121665,13004.184021839996,56.43032952000067,53382.53784792001 2025-08-02,08:01:07.000,214,10974693,12805,0,1754121666,13004.224439699996,56.40213300000323,53382.544835040004 2025-08-02,08:01:08.000,214,10974764,12965,0,1754121667,13004.163812909996,56.34573996000108,53382.516886560006 2025-08-02,08:01:09.000,214,10974764,12765,0,1754121668,13004.19749446,56.35278909000044,53382.544835040004 2025-08-02,08:01:10.000,214,10974802,12765,0,1754121669,13004.231176009991,56.338690830001724,53382.50291232 2025-08-02,08:01:11.000,214,10974761,12725,0,1754121670,13004.244648629996,56.31049431000429,53382.47496384 2025-08-02,08:01:12.000,214,10974687,13125,0,1754121671,13004.231176009991,56.30344517999765,53382.48893808001 2025-08-02,08:01:13.000,214,10974765,12845,0,1754121672,13004.231176009991,56.25410127000214,53382.43304112 2025-08-02,08:01:14.000,214,10974735,12965,0,1754121673,13004.23791232,56.24705214000278,53382.45400248 2025-08-02,08:01:15.000,214,10974728,12805,0,1754121674,13004.204230769996,56.19770822999999,53382.44002824001 2025-08-02,08:01:16.000,214,10974728,12925,0,1754121675,13004.231176009991,56.155413450003834,53382.41906688001 2025-08-02,08:01:17.000,214,10974751,12765,0,1754121676,13004.21770339,56.148364320004475,53382.34220856001 2025-08-02,08:01:18.000,214,10974710,12605,0,1754121677,13004.251384939991,56.091971280002326,53382.447015360005 2025-08-02,08:01:19.000,214,10974775,12925,0,1754121678,13004.264857559996,56.106069540001045,53382.447015360005 2025-08-02,08:01:20.000,214,10974734,13125,0,1754121679,13004.25812125,56.049676499998895,53382.447015360005 2025-08-02,08:01:21.000,214,10974719,12965,0,1754121680,13004.271593869991,56.06377476000489,53382.38413128 2025-08-02,08:01:22.000,214,10974701,13245,0,1754121681,13004.285066489996,56.02147998000146,53382.39111840001 2025-08-02,08:01:23.000,214,10974707,12925,0,1754121682,13004.345693279996,56.02852911000082,53382.3561828 2025-08-02,08:01:24.000,214,10974706,12765,0,1754121683,13004.332220659991,56.00033259000338,53382.37015704001 2025-08-02,08:01:25.000,214,10974751,12805,0,1754121684,13004.325484349996,56.00033259000338,53382.37015704001 2025-08-02,08:01:26.000,214,10974726,13205,0,1754121685,13004.365902209996,56.02147998000146,53382.377144160004 2025-08-02,08:01:27.000,214,10974730,12765,0,1754121686,13004.359165900001,55.99328346000402,53382.30727296 2025-08-02,08:01:28.000,214,10974762,12925,0,1754121687,13004.352429589992,56.02852911000082,53382.29329872 2025-08-02,08:01:29.000,214,10974711,12965,0,1754121688,13004.338956970001,56.042627369999536,53382.328234320004 2025-08-02,08:01:30.000,214,10974723,12685,0,1754121689,13004.372638519992,56.02147998000146,53382.2863116 2025-08-02,08:01:31.000,214,10974747,13085,0,1754121690,13004.365902209996,55.97918519999803,53382.2863116 2025-08-02,08:01:32.000,214,10974736,13085,0,1754121691,13004.379374830001,55.98623433000466,53382.25137600001 2025-08-02,08:01:33.000,214,10974709,12765,0,1754121692,13004.419792690001,55.97918519999803,53382.29329872 2025-08-02,08:01:34.000,214,10974725,12765,0,1754121693,13004.453474239992,55.94393955000123,53382.279324480005 2025-08-02,08:01:35.000,214,10974737,12565,0,1754121694,13004.446737929997,55.922792160003155,53382.2164404 2025-08-02,08:01:36.000,214,10974730,12725,0,1754121695,13004.460210550002,55.96508693999931,53382.25836312 2025-08-02,08:01:37.000,214,10974750,12885,0,1754121696,13004.493892099992,55.915743030003796,53382.29329872 2025-08-02,08:01:38.000,214,10974782,12885,0,1754121697,13004.534309959992,55.9016447699978,53382.24438888 2025-08-02,08:01:39.000,214,10974733,12885,0,1754121698,13004.547782579997,55.880497379999724,53382.24438888 2025-08-02,08:01:40.000,214,10974735,12685,0,1754121699,13004.493892099992,55.84525173000293,53382.22342752001 2025-08-02,08:01:41.000,214,10974740,12925,0,1754121700,13004.514101029992,55.85230086000229,53382.209453280004 2025-08-02,08:01:42.000,214,10974731,12765,0,1754121701,13004.534309959992,55.83820260000357,53382.209453280004 2025-08-02,08:01:43.000,214,10974719,12725,0,1754121702,13004.534309959992,55.83115347000421,53382.2164404 2025-08-02,08:01:44.000,214,10974772,12605,0,1754121703,13004.541046270002,55.79590782000014,53382.17451768001 2025-08-02,08:01:45.000,214,10974713,12845,0,1754121704,13004.541046270002,55.78885869000078,53382.160543440004 2025-08-02,08:01:46.000,214,10974717,12965,0,1754121705,13004.534309959992,55.753613040003984,53382.15355632001 2025-08-02,08:01:47.000,214,10974711,12925,0,1754121706,13004.514101029992,55.76066217000334,53382.11862072 2025-08-02,08:01:48.000,214,10974728,13045,0,1754121707,13004.493892099992,55.746563910004625,53382.10464648001 2025-08-02,08:01:49.000,214,10974704,12605,0,1754121708,13004.520837340002,55.72541651999927,53382.11862072 2025-08-02,08:01:50.000,214,10974787,13005,0,1754121709,13004.480419480002,55.71131826000055,53382.111633600005 2025-08-02,08:01:51.000,214,10974710,12845,0,1754121710,13004.473683169992,55.73246564999863,53382.062723760006 2025-08-02,08:01:52.000,214,10974707,12645,0,1754121711,13004.453474239992,55.72541651999927,53382.02080104 2025-08-02,08:01:53.000,214,10974747,12565,0,1754121712,13004.466946859997,55.73951477999799,53381.99983968 2025-08-02,08:01:54.000,214,10974722,12765,0,1754121713,13004.419792690001,55.71131826000055,53382.02778816 2025-08-02,08:01:55.000,214,10974723,12965,0,1754121714,13004.460210550002,55.71836738999991,53382.00682680001 2025-08-02,08:01:56.000,214,10974694,13005,0,1754121715,13004.446737929997,55.704269130001194,53381.9718912 2025-08-02,08:01:57.000,214,10974708,13005,0,1754121716,13004.406320069997,55.73246564999863,53381.96490408001 2025-08-02,08:01:58.000,214,10974704,12965,0,1754121717,13004.440001620002,55.73246564999863,53381.95092984 2025-08-02,08:01:59.000,214,10974769,13045,0,1754121718,13004.392847449992,55.73951477999799,53381.93695560001 2025-08-02,08:02:00.000,214,10974741,12685,0,1754121719,13004.419792690001,55.76066217000334,53381.90202 2025-08-02,08:02:01.000,214,10974716,13205,0,1754121720,13004.433265309992,55.73951477999799,53381.92298136 2025-08-02,08:02:02.000,214,10974716,12845,0,1754121721,13004.413056379992,55.746563910004625,53381.91599424001 2025-08-02,08:02:03.000,214,10974733,12845,0,1754121722,13004.406320069997,55.73246564999863,53381.90202 2025-08-02,08:02:04.000,214,10974733,13085,0,1754121723,13004.453474239992,55.746563910004625,53381.90900712 2025-08-02,08:02:05.000,214,10974697,12765,0,1754121724,13004.426528999997,55.73246564999863,53381.874071520004 2025-08-02,08:02:06.000,214,10974784,12765,0,1754121725,13004.433265309992,55.746563910004625,53381.895032880006 2025-08-02,08:02:07.000,214,10974750,12765,0,1754121726,13004.466946859997,55.72541651999927,53381.85311016 2025-08-02,08:02:08.000,214,10974698,12725,0,1754121727,13004.466946859997,55.73951477999799,53381.83913592001 2025-08-02,08:02:09.000,214,10974689,12645,0,1754121728,13004.487155789997,55.746563910004625,53381.8321488 2025-08-02,08:02:10.000,214,10974717,12925,0,1754121729,13004.446737929997,55.77476043000206,53381.825161680004 2025-08-02,08:02:11.000,214,10974689,12845,0,1754121730,13004.460210550002,55.79590782000014,53381.86708440001 2025-08-02,08:02:12.000,214,10974668,12965,0,1754121731,13004.466946859997,55.78180956000142,53381.81118744 2025-08-02,08:02:13.000,214,10974723,13125,0,1754121732,13004.493892099992,55.82410434000485,53381.80420032 2025-08-02,08:02:14.000,214,10974717,12685,0,1754121733,13004.487155789997,55.817055209998216,53381.81118744 2025-08-02,08:02:15.000,214,10974749,12845,0,1754121734,13004.487155789997,55.78885869000078,53381.81817456001 2025-08-02,08:02:16.000,214,10974747,12965,0,1754121735,13004.500628410002,55.866399120001006,53381.76926472001 2025-08-02,08:02:17.000,214,10974677,12725,0,1754121736,13004.527573649997,55.85230086000229,53381.79022608 2025-08-02,08:02:18.000,214,10974736,12885,0,1754121737,13004.520837340002,55.85230086000229,53381.80420032 2025-08-02,08:02:19.000,214,10974724,12765,0,1754121738,13004.527573649997,55.83820260000357,53381.74830336001 2025-08-02,08:02:20.000,214,10974753,13125,0,1754121739,13004.520837340002,55.82410434000485,53381.71336776 2025-08-02,08:02:21.000,214,10974765,12765,0,1754121740,13004.588200439997,55.83820260000357,53381.75529048 2025-08-02,08:02:22.000,214,10974721,12765,0,1754121741,13004.588200439997,55.83115347000421,53381.68541928 2025-08-02,08:02:23.000,214,10974730,12805,0,1754121742,13004.567991509997,55.82410434000485,53381.6924064 2025-08-02,08:02:24.000,214,10974733,13085,0,1754121743,13004.621881990002,55.79590782000014,53381.66445792 2025-08-02,08:02:25.000,214,10974725,13005,0,1754121744,13004.628618299997,55.817055209998216,53381.65048368001 2025-08-02,08:02:26.000,214,10974762,12605,0,1754121745,13004.662299850002,55.78885869000078,53381.62952232001 2025-08-02,08:02:27.000,214,10974754,13005,0,1754121746,13004.682508780003,55.7677113000027,53381.66445792 2025-08-02,08:02:28.000,214,10974718,12885,0,1754121747,13004.662299850002,55.76066217000334,53381.66445792 2025-08-02,08:02:29.000,214,10974713,12685,0,1754121748,13004.716190329993,55.7677113000027,53381.62952232001 2025-08-02,08:02:30.000,214,10974712,12765,0,1754121749,13004.709454019998,55.753613040003984,53381.65048368001 2025-08-02,08:02:31.000,214,10974750,13285,0,1754121750,13004.716190329993,55.76066217000334,53381.6225352 2025-08-02,08:02:32.000,214,10974725,12885,0,1754121751,13004.756608189993,55.73246564999863,53381.68541928 2025-08-02,08:02:33.000,214,10974719,12725,0,1754121752,13004.776817119993,55.73246564999863,53381.608560960005 2025-08-02,08:02:34.000,214,10974721,12805,0,1754121753,13004.756608189993,55.71131826000055,53381.62952232001 2025-08-02,08:02:35.000,214,10974731,12925,0,1754121754,13004.756608189993,55.683121740003116,53381.56663824 2025-08-02,08:02:36.000,214,10974733,13045,0,1754121755,13004.797026049993,55.704269130001194,53381.60157384001 2025-08-02,08:02:37.000,214,10974709,13205,0,1754121756,13004.790289739998,55.67607261000376,53381.64349656 2025-08-02,08:02:38.000,214,10974694,12685,0,1754121757,13004.810498669998,55.6690234800044,53381.6225352 2025-08-02,08:02:39.000,214,10974716,12965,0,1754121758,13004.830707599998,55.6690234800044,53381.62952232001 2025-08-02,08:02:40.000,214,10974748,12725,0,1754121759,13004.837443909993,55.654925219998404,53381.6225352 2025-08-02,08:02:41.000,214,10974740,12605,0,1754121760,13004.823971289989,55.62672870000097,53381.559651120006 2025-08-02,08:02:42.000,214,10974705,12925,0,1754121761,13004.810498669998,55.640826959999686,53381.6225352 2025-08-02,08:02:43.000,214,10974712,12765,0,1754121762,13004.844180219989,55.647876089999045,53381.608560960005 2025-08-02,08:02:44.000,214,10974695,12645,0,1754121763,13004.871125459998,55.61967957000161,53381.5875996 2025-08-02,08:02:45.000,214,10974695,12565,0,1754121764,13004.790289739998,55.647876089999045,53381.6225352 2025-08-02,08:02:46.000,214,10974714,12885,0,1754121765,13004.844180219989,55.640826959999686,53381.58061248001 2025-08-02,08:02:47.000,214,10974693,12845,0,1754121766,13004.844180219989,55.61263044000225,53381.57362536 2025-08-02,08:02:48.000,214,10974708,12845,0,1754121767,13004.864389149989,55.61967957000161,53381.58061248001 2025-08-02,08:02:49.000,214,10974743,12765,0,1754121768,13004.864389149989,55.61263044000225,53381.58061248001 2025-08-02,08:02:50.000,214,10974712,12645,0,1754121769,13004.830707599998,55.61967957000161,53381.54567688 2025-08-02,08:02:51.000,214,10974712,12685,0,1754121770,13004.830707599998,55.58443392000481,53381.48279280001 2025-08-02,08:02:52.000,214,10974753,12925,0,1754121771,13004.823971289989,55.58443392000481,53381.510741280006 2025-08-02,08:02:53.000,214,10974700,12845,0,1754121772,13004.810498669998,55.59148305000417,53381.52471552 2025-08-02,08:02:54.000,214,10974728,12925,0,1754121773,13004.844180219989,55.57738478999818,53381.54567688 2025-08-02,08:02:55.000,214,10974710,12925,0,1754121774,13004.810498669998,55.57738478999818,53381.510741280006 2025-08-02,08:02:56.000,214,10974704,13205,0,1754121775,13004.803762359988,55.58443392000481,53381.46881856 2025-08-02,08:02:57.000,214,10974691,12685,0,1754121776,13004.810498669998,55.56328652999946,53381.510741280006 2025-08-02,08:02:58.000,214,10974731,12605,0,1754121777,13004.783553429988,55.54213914000138,53381.45484432 2025-08-02,08:02:59.000,214,10974725,12885,0,1754121778,13004.790289739998,55.54918827000074,53381.46183144001 2025-08-02,08:03:00.000,214,10974724,12885,0,1754121779,13004.763344499988,55.56328652999946,53381.43388296001 2025-08-02,08:03:01.000,214,10974698,12765,0,1754121780,13004.736399259993,55.5562374000001,53381.48279280001 2025-08-02,08:03:02.000,214,10974705,12925,0,1754121781,13004.743135569988,55.54918827000074,53381.45484432 2025-08-02,08:03:03.000,214,10974695,12805,0,1754121782,13004.716190329993,55.57738478999818,53381.39894736 2025-08-02,08:03:04.000,214,10974751,13085,0,1754121783,13004.689245089998,55.52804088000266,53381.40593448 2025-08-02,08:03:05.000,214,10974769,12765,0,1754121784,13004.635354609993,55.54213914000138,53381.40593448 2025-08-02,08:03:06.000,214,10974715,13045,0,1754121785,13004.682508780003,55.57033565999882,53381.38497312001 2025-08-02,08:03:07.000,214,10974727,12845,0,1754121786,13004.648827229998,55.54213914000138,53381.38497312001 2025-08-02,08:03:08.000,214,10974733,13005,0,1754121787,13004.675772469993,55.54918827000074,53381.343050400006 2025-08-02,08:03:09.000,214,10974755,12885,0,1754121788,13004.642090920002,55.57738478999818,53381.343050400006 2025-08-02,08:03:10.000,214,10974686,12925,0,1754121789,13004.648827229998,55.56328652999946,53381.35702464 2025-08-02,08:03:11.000,214,10974767,12965,0,1754121790,13004.662299850002,55.54213914000138,53381.33606328001 2025-08-02,08:03:12.000,214,10974707,12725,0,1754121791,13004.621881990002,55.53509001000202,53381.35003752 2025-08-02,08:03:13.000,214,10974701,13125,0,1754121792,13004.588200439997,55.54918827000074,53381.35702464 2025-08-02,08:03:14.000,214,10974689,12925,0,1754121793,13004.615145679993,55.54918827000074,53381.28016632 2025-08-02,08:03:15.000,214,10974809,12685,0,1754121794,13004.655563539993,55.54213914000138,53381.3081148 2025-08-02,08:03:16.000,214,10974706,12885,0,1754121795,13004.628618299997,55.52804088000266,53381.28016632 2025-08-02,08:03:17.000,214,10974733,12925,0,1754121796,13004.615145679993,55.52804088000266,53381.322089040004 2025-08-02,08:03:18.000,214,10974753,12965,0,1754121797,13004.648827229998,55.520991750003304,53381.33606328001 2025-08-02,08:03:19.000,214,10974709,13085,0,1754121798,13004.655563539993,55.53509001000202,53381.35702464 2025-08-02,08:03:20.000,214,10974721,12805,0,1754121799,13004.669036159998,55.48574609999923,53381.35702464 2025-08-02,08:03:21.000,214,10974715,12805,0,1754121800,13004.669036159998,55.49984435999795,53381.343050400006 2025-08-02,08:03:22.000,214,10974722,12885,0,1754121801,13004.675772469993,55.48574609999923,53381.31510192001 2025-08-02,08:03:23.000,214,10974775,12765,0,1754121802,13004.655563539993,55.513942620003945,53381.3081148 2025-08-02,08:03:24.000,214,10974744,12965,0,1754121803,13004.642090920002,55.506893490004586,53381.29414056001 2025-08-02,08:03:25.000,214,10974714,12845,0,1754121804,13004.669036159998,55.513942620003945,53381.30112768 2025-08-02,08:03:26.000,214,10974655,13205,0,1754121805,13004.615145679993,55.520991750003304,53381.32907616 2025-08-02,08:03:27.000,214,10974707,12485,0,1754121806,13004.635354609993,55.47869696999987,53381.24523072001 2025-08-02,08:03:28.000,214,10974723,13005,0,1754121807,13004.635354609993,55.506893490004586,53381.28016632 2025-08-02,08:03:29.000,214,10974751,12685,0,1754121808,13004.621881990002,55.471647840000514,53381.26619208001 2025-08-02,08:03:30.000,214,10974718,12765,0,1754121809,13004.642090920002,55.49984435999795,53381.28016632 2025-08-02,08:03:31.000,214,10974716,12965,0,1754121810,13004.642090920002,55.42935306000436,53381.2382436 2025-08-02,08:03:32.000,214,10974700,13005,0,1754121811,13004.648827229998,55.471647840000514,53381.26619208001 2025-08-02,08:03:33.000,214,10974700,13005,0,1754121812,13004.662299850002,55.415254799998365,53381.26619208001 2025-08-02,08:03:34.000,214,10974708,12925,0,1754121813,13004.655563539993,55.408205669999006,53381.19632088001 2025-08-02,08:03:35.000,214,10974690,12885,0,1754121814,13004.675772469993,55.38000915000157,53381.203308000004 2025-08-02,08:03:36.000,214,10974724,12765,0,1754121815,13004.669036159998,55.37296002000221,53381.21728224001 2025-08-02,08:03:37.000,214,10974692,12885,0,1754121816,13004.669036159998,55.35886176000349,53381.14741104001 2025-08-02,08:03:38.000,214,10974739,12845,0,1754121817,13004.635354609993,55.33066523999878,53381.18234664 2025-08-02,08:03:39.000,214,10974728,12965,0,1754121818,13004.655563539993,55.32361610999942,53381.175359520006 2025-08-02,08:03:40.000,214,10974684,12765,0,1754121819,13004.628618299997,55.295419590001984,53381.056578480006 2025-08-02,08:03:41.000,214,10974721,12845,0,1754121820,13004.608409369997,55.295419590001984,53381.12644968001 2025-08-02,08:03:42.000,214,10974717,12965,0,1754121821,13004.642090920002,55.30246872000134,53381.08452696 2025-08-02,08:03:43.000,214,10974696,13085,0,1754121822,13004.615145679993,55.30246872000134,53381.08452696 2025-08-02,08:03:44.000,214,10974711,13125,0,1754121823,13004.588200439997,55.3095178500007,53381.07753984001 2025-08-02,08:03:45.000,214,10974718,13005,0,1754121824,13004.588200439997,55.281321330003266,53381.11247544 2025-08-02,08:03:46.000,214,10974699,12605,0,1754121825,13004.574727819992,55.27427220000391,53381.07055272 2025-08-02,08:03:47.000,214,10974691,12925,0,1754121826,13004.534309959992,55.26722307000455,53381.056578480006 2025-08-02,08:03:48.000,214,10974707,12925,0,1754121827,13004.507364719997,55.246075679999194,53381.02863000001 2025-08-02,08:03:49.000,214,10974730,12765,0,1754121828,13004.493892099992,55.25312480999855,53381.04959136001 2025-08-02,08:03:50.000,214,10974752,12845,0,1754121829,13004.493892099992,55.239026549999835,53381.09151408 2025-08-02,08:03:51.000,214,10974717,12765,0,1754121830,13004.487155789997,55.246075679999194,53381.09850120001 2025-08-02,08:03:52.000,214,10974711,12605,0,1754121831,13004.446737929997,55.239026549999835,53381.035617120004 2025-08-02,08:03:53.000,214,10974693,13165,0,1754121832,13004.419792690001,55.25312480999855,53381.00068152001 2025-08-02,08:03:54.000,214,10974717,12805,0,1754121833,13004.359165900001,55.246075679999194,53380.96574592 2025-08-02,08:03:55.000,214,10974732,13005,0,1754121834,13004.372638519992,55.26017393999791,53381.007668640006 2025-08-02,08:03:56.000,214,10974733,13125,0,1754121835,13004.379374830001,55.26722307000455,53380.97972016001 2025-08-02,08:03:57.000,214,10974706,12725,0,1754121836,13004.345693279996,55.26017393999791,53381.00068152001 2025-08-02,08:03:58.000,214,10974721,13165,0,1754121837,13004.298539110001,55.246075679999194,53380.94478456 2025-08-02,08:03:59.000,214,10974655,12605,0,1754121838,13004.318748040001,55.231977420000476,53380.95177168 2025-08-02,08:04:00.000,214,10974688,12765,0,1754121839,13004.264857559996,55.21787916000176,53380.90984896001 2025-08-02,08:04:01.000,214,10974691,12685,0,1754121840,13004.285066489996,55.21787916000176,53380.90286184 2025-08-02,08:04:02.000,214,10974712,12805,0,1754121841,13004.285066489996,55.231977420000476,53380.91683608 2025-08-02,08:04:03.000,214,10974746,12765,0,1754121842,13004.210967079991,55.239026549999835,53380.853952 2025-08-02,08:04:04.000,214,10974655,13325,0,1754121843,13004.210967079991,55.231977420000476,53380.853952 2025-08-02,08:04:05.000,214,10974661,12685,0,1754121844,13004.15034028999,55.22492829000112,53380.853952 2025-08-02,08:04:06.000,214,10974708,13125,0,1754121845,13004.17054921999,55.231977420000476,53380.839977760006 2025-08-02,08:04:07.000,214,10974679,12765,0,1754121846,13004.11665874,55.26017393999791,53380.83299064001 2025-08-02,08:04:08.000,214,10974748,12885,0,1754121847,13004.08971349999,55.246075679999194,53380.82600352 2025-08-02,08:04:09.000,214,10974727,12685,0,1754121848,13004.08971349999,55.239026549999835,53380.80504216 2025-08-02,08:04:10.000,214,10974687,13205,0,1754121849,13004.082977189995,55.26017393999791,53380.839977760006 2025-08-02,08:04:11.000,214,10974750,12805,0,1754121850,13004.062768259995,55.231977420000476,53380.79805504 2025-08-02,08:04:12.000,214,10974704,13005,0,1754121851,13004.02908670999,55.231977420000476,53380.7840808 2025-08-02,08:04:13.000,214,10974712,13205,0,1754121852,13004.05603195,55.27427220000391,53380.80504216 2025-08-02,08:04:14.000,214,10974699,12885,0,1754121853,13004.002141469995,55.281321330003266,53380.7491452 2025-08-02,08:04:15.000,214,10974734,13045,0,1754121854,13003.981932539995,55.295419590001984,53380.7840808 2025-08-02,08:04:16.000,214,10974695,12925,0,1754121855,13003.96845991999,55.31656698000006,53380.75613232 2025-08-02,08:04:17.000,214,10974662,12925,0,1754121856,13003.98866884999,55.3095178500007,53380.72818384 2025-08-02,08:04:18.000,214,10974709,12805,0,1754121857,13003.941514679995,55.281321330003266,53380.75613232 2025-08-02,08:04:19.000,214,10974683,12965,0,1754121858,13003.91456944,55.33066523999878,53380.71420960001 2025-08-02,08:04:20.000,214,10974652,12645,0,1754121859,13003.92804205999,55.3095178500007,53380.721196720006 2025-08-02,08:04:21.000,214,10974632,12685,0,1754121860,13003.921305749995,55.31656698000006,53380.71420960001 2025-08-02,08:04:22.000,214,10974716,13285,0,1754121861,13003.941514679995,55.31656698000006,53380.74215808001 2025-08-02,08:04:23.000,214,10974664,12805,0,1754121862,13003.89436051,55.33066523999878,53380.700235360004 2025-08-02,08:04:24.000,214,10974686,12605,0,1754121863,13003.93477837,55.33066523999878,53380.69324824001 2025-08-02,08:04:25.000,214,10974722,12805,0,1754121864,13003.921305749995,55.31656698000006,53380.70722248 2025-08-02,08:04:26.000,214,10974689,12805,0,1754121865,13003.90783312999,55.32361610999942,53380.69324824001 2025-08-02,08:04:27.000,214,10974730,12965,0,1754121866,13003.901096819995,55.3095178500007,53380.65831264 2025-08-02,08:04:28.000,214,10974708,12885,0,1754121867,13003.901096819995,55.281321330003266,53380.700235360004 2025-08-02,08:04:29.000,214,10974693,12805,0,1754121868,13003.880887889994,55.239026549999835,53380.65831264 2025-08-02,08:04:30.000,214,10974659,12845,0,1754121869,13003.87415158,55.25312480999855,53380.651325520004 2025-08-02,08:04:31.000,214,10974666,12685,0,1754121870,13003.880887889994,55.231977420000476,53380.651325520004 2025-08-02,08:04:32.000,214,10974696,13005,0,1754121871,13003.86741526999,55.231977420000476,53380.65831264 2025-08-02,08:04:33.000,214,10974672,12605,0,1754121872,13003.83373372,55.20378090000304,53380.672286880006 2025-08-02,08:04:34.000,214,10974689,12805,0,1754121873,13003.86741526999,55.16148611999961,53380.65831264 2025-08-02,08:04:35.000,214,10974661,12725,0,1754121874,13003.82699740999,55.16148611999961,53380.651325520004 2025-08-02,08:04:36.000,214,10974658,12965,0,1754121875,13003.793315859999,55.13328960000217,53380.58145432 2025-08-02,08:04:37.000,214,10974728,12965,0,1754121876,13003.779843239994,55.16148611999961,53380.61638992 2025-08-02,08:04:38.000,214,10974658,13005,0,1754121877,13003.78657954999,55.105093080004735,53380.58844144 2025-08-02,08:04:39.000,214,10974721,12885,0,1754121878,13003.74616168999,55.08394568999938,53380.59542856001 2025-08-02,08:04:40.000,214,10974704,12805,0,1754121879,13003.725952759989,55.105093080004735,53380.553505840006 2025-08-02,08:04:41.000,214,10974741,12885,0,1754121880,13003.712480139999,55.08394568999938,53380.59542856001 2025-08-02,08:04:42.000,214,10974692,12765,0,1754121881,13003.719216449994,55.048700040002586,53380.58145432 2025-08-02,08:04:43.000,214,10974659,12885,0,1754121882,13003.712480139999,55.08394568999938,53380.56748008 2025-08-02,08:04:44.000,214,10974677,13085,0,1754121883,13003.692271209999,55.08394568999938,53380.54651872001 2025-08-02,08:04:45.000,214,10974704,12765,0,1754121884,13003.672062279998,55.055749170001945,53380.58145432 2025-08-02,08:04:46.000,214,10974706,12805,0,1754121885,13003.651853349998,55.069847430000664,53380.5395316 2025-08-02,08:04:47.000,214,10974651,12885,0,1754121886,13003.645117039989,55.04165091000323,53380.532544480004 2025-08-02,08:04:48.000,214,10974668,13045,0,1754121887,13003.618171799993,55.048700040002586,53380.51857024 2025-08-02,08:04:49.000,214,10974711,12885,0,1754121888,13003.604699179989,55.07689656000002,53380.532544480004 2025-08-02,08:04:50.000,214,10974761,13005,0,1754121889,13003.618171799993,55.069847430000664,53380.51857024 2025-08-02,08:04:51.000,214,10974702,12925,0,1754121890,13003.564281319988,55.062798300001305,53380.45568616001 2025-08-02,08:04:52.000,214,10974685,13325,0,1754121891,13003.564281319988,55.062798300001305,53380.46267328 2025-08-02,08:04:53.000,214,10974706,12645,0,1754121892,13003.564281319988,55.04165091000323,53380.483634640004 2025-08-02,08:04:54.000,214,10974719,12805,0,1754121893,13003.523863459988,55.02755265000451,53380.4696604 2025-08-02,08:04:55.000,214,10974753,12885,0,1754121894,13003.517127149993,55.020503519997874,53380.44171192 2025-08-02,08:04:56.000,214,10974740,12765,0,1754121895,13003.517127149993,55.03460178000387,53380.385814960006 2025-08-02,08:04:57.000,214,10974715,12965,0,1754121896,13003.496918219993,55.048700040002586,53380.39280208 2025-08-02,08:04:58.000,214,10974673,12765,0,1754121897,13003.544072389988,55.03460178000387,53380.40677632001 2025-08-02,08:04:59.000,214,10974710,12725,0,1754121898,13003.510390839998,55.03460178000387,53380.3997892 2025-08-02,08:05:00.000,214,10974677,12885,0,1754121899,13003.490181909998,55.03460178000387,53380.3997892 2025-08-02,08:05:01.000,214,10974700,12885,0,1754121900,13003.496918219993,54.98525787000108,53380.42075056 2025-08-02,08:05:02.000,214,10974704,12725,0,1754121901,13003.483445600003,54.99230700000044,53380.37184072 2025-08-02,08:05:03.000,214,10974655,12965,0,1754121902,13003.469972979998,54.98525787000108,53380.35087936 2025-08-02,08:05:04.000,214,10974715,12845,0,1754121903,13003.449764049998,54.93591395999829,53380.34389224 2025-08-02,08:05:05.000,214,10974694,12885,0,1754121904,13003.436291429993,54.97820874000172,53380.385814960006 2025-08-02,08:05:06.000,214,10974700,13285,0,1754121905,13003.469972979998,54.93591395999829,53380.35087936 2025-08-02,08:05:07.000,214,10974724,13125,0,1754121906,13003.429555119998,54.92181569999957,53380.34389224 2025-08-02,08:05:08.000,214,10974673,12645,0,1754121907,13003.449764049998,54.90771744000085,53380.32991800001 2025-08-02,08:05:09.000,214,10974725,12965,0,1754121908,13003.429555119998,54.92886482999893,53380.315943760004 2025-08-02,08:05:10.000,214,10974679,12925,0,1754121909,13003.443027740002,54.92886482999893,53380.336905120006 2025-08-02,08:05:11.000,214,10974712,12925,0,1754121910,13003.395873569993,54.90771744000085,53380.336905120006 2025-08-02,08:05:12.000,214,10974709,12965,0,1754121911,13003.422818810002,54.964110480003,53380.28799528001 2025-08-02,08:05:13.000,214,10974705,12965,0,1754121912,13003.409346189997,54.91476657000021,53380.2949824 2025-08-02,08:05:14.000,214,10974713,13085,0,1754121913,13003.402609880002,54.89361918000213,53380.30895664001 2025-08-02,08:05:15.000,214,10974678,12765,0,1754121914,13003.416082499993,54.90771744000085,53380.25305968 2025-08-02,08:05:16.000,214,10974685,12965,0,1754121915,13003.443027740002,54.90771744000085,53380.30196952 2025-08-02,08:05:17.000,214,10974699,13085,0,1754121916,13003.409346189997,54.89361918000213,53380.27402104 2025-08-02,08:05:18.000,214,10974652,12605,0,1754121917,13003.375664639992,54.872471790004056,53380.25305968 2025-08-02,08:05:19.000,214,10974683,13085,0,1754121918,13003.382400950002,54.872471790004056,53380.25305968 2025-08-02,08:05:20.000,214,10974680,12845,0,1754121919,13003.402609880002,54.879520920003415,53380.24607256 2025-08-02,08:05:21.000,214,10974672,12605,0,1754121920,13003.409346189997,54.886570050002774,53380.25305968 2025-08-02,08:05:22.000,214,10974676,12925,0,1754121921,13003.382400950002,54.89361918000213,53380.26004680001 2025-08-02,08:05:23.000,214,10974650,12885,0,1754121922,13003.422818810002,54.8654226600047,53380.25305968 2025-08-02,08:05:24.000,214,10974652,13005,0,1754121923,13003.449764049998,54.90066831000149,53380.2949824 2025-08-02,08:05:25.000,214,10974677,12845,0,1754121924,13003.389137259997,54.85837352999806,53380.2251112 2025-08-02,08:05:26.000,214,10974700,12605,0,1754121925,13003.449764049998,54.84427526999934,53380.21113696001 2025-08-02,08:05:27.000,214,10974704,12965,0,1754121926,13003.416082499993,54.830177010000625,53380.197162720004 2025-08-02,08:05:28.000,214,10974700,12885,0,1754121927,13003.422818810002,54.830177010000625,53380.19017560001 2025-08-02,08:05:29.000,214,10974751,12805,0,1754121928,13003.409346189997,54.8513243999987,53380.2251112 2025-08-02,08:05:30.000,214,10974709,12885,0,1754121929,13003.443027740002,54.8513243999987,53380.18318848 2025-08-02,08:05:31.000,214,10974666,13085,0,1754121930,13003.422818810002,54.90771744000085,53380.21113696001 2025-08-02,08:05:32.000,214,10974731,12845,0,1754121931,13003.443027740002,54.8654226600047,53380.23209832 2025-08-02,08:05:33.000,214,10974752,13045,0,1754121932,13003.469972979998,54.8654226600047,53380.16222712001 2025-08-02,08:05:34.000,214,10974729,12845,0,1754121933,13003.449764049998,54.8513243999987,53380.17620136 2025-08-02,08:05:35.000,214,10974737,12845,0,1754121934,13003.416082499993,54.879520920003415,53380.20414984 2025-08-02,08:05:36.000,214,10974704,12965,0,1754121935,13003.456500359993,54.85837352999806,53380.169214240006 2025-08-02,08:05:37.000,214,10974682,13125,0,1754121936,13003.402609880002,54.837226139999984,53380.15524 2025-08-02,08:05:38.000,214,10974679,13165,0,1754121937,13003.422818810002,54.823127880001266,53380.14126576001 2025-08-02,08:05:39.000,214,10974713,12765,0,1754121938,13003.395873569993,54.8513243999987,53380.148252880004 2025-08-02,08:05:40.000,214,10974694,12725,0,1754121939,13003.402609880002,54.80902962000255,53380.14126576001 2025-08-02,08:05:41.000,214,10974678,12805,0,1754121940,13003.382400950002,54.76673483999912,53380.17620136 2025-08-02,08:05:42.000,214,10974734,13205,0,1754121941,13003.368928329997,54.75968570999976,53380.15524 2025-08-02,08:05:43.000,214,10974708,12965,0,1754121942,13003.335246779992,54.73148919000232,53380.13427864 2025-08-02,08:05:44.000,214,10974749,12445,0,1754121943,13003.335246779992,54.69624353999825,53380.15524 2025-08-02,08:05:45.000,214,10974716,12845,0,1754121944,13003.335246779992,54.68214527999953,53380.13427864 2025-08-02,08:05:46.000,214,10974741,13045,0,1754121945,13003.308301539997,54.67509615000017,53380.169214240006 2025-08-02,08:05:47.000,214,10974720,12765,0,1754121946,13003.294828919992,54.604604849999305,53380.14126576001 2025-08-02,08:05:48.000,214,10974725,12925,0,1754121947,13003.267883679997,54.653948760002095,53380.15524 2025-08-02,08:05:49.000,214,10974702,12965,0,1754121948,13003.240938440002,54.58345746000123,53380.0853688 2025-08-02,08:05:50.000,214,10974712,13005,0,1754121949,13003.220729510002,54.57640833000187,53380.10633016 2025-08-02,08:05:51.000,214,10974710,12965,0,1754121950,13003.207256889997,54.52706441999908,53380.05742032 2025-08-02,08:05:52.000,214,10974694,12965,0,1754121951,13003.207256889997,54.49181877000228,53380.10633016 2025-08-02,08:05:53.000,214,10974706,12845,0,1754121952,13003.173575339992,54.49886790000164,53380.07838168 2025-08-02,08:05:54.000,214,10974723,12925,0,1754121953,13003.173575339992,54.477720510003564,53380.099343040005 2025-08-02,08:05:55.000,214,10974747,13005,0,1754121954,13003.133157479991,54.470671380004205,53380.04344608001 2025-08-02,08:05:56.000,214,10974702,13125,0,1754121955,13003.099475930001,54.428376600000774,53380.0853688 2025-08-02,08:05:57.000,214,10974730,12845,0,1754121956,13003.133157479991,54.421327470001415,53380.07838168 2025-08-02,08:05:58.000,214,10974734,12965,0,1754121957,13003.119684860001,54.39313095000398,53380.050433200006 2025-08-02,08:05:59.000,214,10974688,13005,0,1754121958,13003.099475930001,54.35083617000055,53380.07139456001 2025-08-02,08:06:00.000,214,10974742,12965,0,1754121959,13003.106212239996,54.371983559998625,53380.07838168 2025-08-02,08:06:01.000,214,10974726,12765,0,1754121960,13003.045585449996,54.34378704000119,53380.07838168 2025-08-02,08:06:02.000,214,10974692,12765,0,1754121961,13003.025376519996,54.30854139000439,53380.07139456001 2025-08-02,08:06:03.000,214,10974736,12845,0,1754121962,13003.005167589996,54.28739399999904,53380.029471840004 2025-08-02,08:06:04.000,214,10974757,13045,0,1754121963,13002.97822235,54.28034486999968,53380.07139456001 2025-08-02,08:06:05.000,214,10974711,12805,0,1754121964,13002.93780449,54.23100096000417,53380.001523360006 2025-08-02,08:06:06.000,214,10974749,13285,0,1754121965,13002.95127710999,54.22395183000481,53380.001523360006 2025-08-02,08:06:07.000,214,10974712,12845,0,1754121966,13002.93106817999,54.20985356999881,53379.97357488001 2025-08-02,08:06:08.000,214,10974717,13285,0,1754121967,13002.883914009995,54.139362269997946,53379.91767792 2025-08-02,08:06:09.000,214,10974718,12885,0,1754121968,13002.924331869996,54.17460792000202,53379.99453624001 2025-08-02,08:06:10.000,214,10974741,12845,0,1754121969,13002.89065031999,54.17460792000202,53379.98754912 2025-08-02,08:06:11.000,214,10974746,13285,0,1754121970,13002.87044138999,54.11821487999987,53379.99453624001 2025-08-02,08:06:12.000,214,10974708,12965,0,1754121971,13002.79634198,54.09001836000243,53379.95960064 2025-08-02,08:06:13.000,214,10974742,12685,0,1754121972,13002.823287219995,54.08296923000307,53379.96658776 2025-08-02,08:06:14.000,214,10974718,13245,0,1754121973,13002.79634198,54.068870970004355,53379.95960064 2025-08-02,08:06:15.000,214,10974771,12765,0,1754121974,13002.742451499995,54.04067444999964,53379.9106908 2025-08-02,08:06:16.000,214,10974754,13205,0,1754121975,13002.702033639995,54.047723579999,53379.92466504001 2025-08-02,08:06:17.000,214,10974763,13005,0,1754121976,13002.69529733,54.08296923000307,53379.93863928 2025-08-02,08:06:18.000,214,10974695,13005,0,1754121977,13002.6750884,54.03362532000028,53379.88972944 2025-08-02,08:06:19.000,214,10974727,12925,0,1754121978,13002.63467054,53.99133054000413,53379.9106908 2025-08-02,08:06:20.000,214,10974711,12885,0,1754121979,13002.62793422999,53.98428141000477,53379.89671656 2025-08-02,08:06:21.000,214,10974731,12685,0,1754121980,13002.574043749999,53.99133054000413,53379.92466504001 2025-08-02,08:06:22.000,214,10974734,12765,0,1754121981,13002.560571129994,53.963134019999416,53379.882742320005 2025-08-02,08:06:23.000,214,10974718,13045,0,1754121982,13002.540362199994,53.963134019999416,53379.84780672 2025-08-02,08:06:24.000,214,10974756,12885,0,1754121983,13002.513416959999,53.92788837000262,53379.82684536001 2025-08-02,08:06:25.000,214,10974721,12965,0,1754121984,13002.506680649989,53.9490357600007,53379.861780960004 2025-08-02,08:06:26.000,214,10974739,12765,0,1754121985,13002.472999099999,53.92083924000326,53379.85479384001 2025-08-02,08:06:27.000,214,10974692,13165,0,1754121986,13002.425844929989,53.92788837000262,53379.82684536001 2025-08-02,08:06:28.000,214,10974741,13325,0,1754121987,13002.439317549994,53.89264271999855,53379.79889688 2025-08-02,08:06:29.000,214,10974706,12845,0,1754121988,13002.425844929989,53.86444620000111,53379.8408196 2025-08-02,08:06:30.000,214,10974750,12925,0,1754121989,13002.385427069989,53.87854445999983,53379.82684536001 2025-08-02,08:06:31.000,214,10974699,13005,0,1754121990,13002.324800279988,53.843298810003034,53379.79889688 2025-08-02,08:06:32.000,214,10974745,12845,0,1754121991,13002.331536589998,53.8010040299996,53379.79889688 2025-08-02,08:06:33.000,214,10974712,12605,0,1754121992,13002.304591349988,53.793954900000244,53379.763961280005 2025-08-02,08:06:34.000,214,10974733,12965,0,1754121993,13002.217019319993,53.8010040299996,53379.75697416001 2025-08-02,08:06:35.000,214,10974711,13045,0,1754121994,13002.190074079997,53.77280751000217,53379.75697416001 2025-08-02,08:06:36.000,214,10974691,12805,0,1754121995,13002.149656219997,53.77280751000217,53379.7709484 2025-08-02,08:06:37.000,214,10974702,12965,0,1754121996,13002.089029429997,53.730512729998736,53379.73601280001 2025-08-02,08:06:38.000,214,10974726,12925,0,1754121997,13002.142919910002,53.71641447000002,53379.72902568 2025-08-02,08:06:39.000,214,10974736,12765,0,1754121998,13002.075556809992,53.66002142999787,53379.68011584 2025-08-02,08:06:40.000,214,10974722,13085,0,1754121999,13002.021666330002,53.64592316999915,53379.68710296001 2025-08-02,08:06:41.000,214,10974762,13125,0,1754122000,13001.994721089992,53.617726650001714,53379.694090080004 2025-08-02,08:06:42.000,214,10974682,12805,0,1754122001,13001.940830610001,53.58953013000428,53379.65915448001 2025-08-02,08:06:43.000,214,10974708,12765,0,1754122002,13001.954303229992,53.54723535000085,53379.645180240004 2025-08-02,08:06:44.000,214,10974702,12645,0,1754122003,13001.880203820001,53.54018622000149,53379.61723176001 2025-08-02,08:06:45.000,214,10974723,12765,0,1754122004,13001.859994890001,53.51903883000341,53379.63819312001 2025-08-02,08:06:46.000,214,10974744,13005,0,1754122005,13001.826313339996,53.48379317999934,53379.61024464 2025-08-02,08:06:47.000,214,10974726,12725,0,1754122006,13001.7993681,53.44854753000254,53379.5613348 2025-08-02,08:06:48.000,214,10974757,12765,0,1754122007,13001.812840719991,53.427400140004465,53379.5613348 2025-08-02,08:06:49.000,214,10974790,12685,0,1754122008,13001.785895479996,53.40625274999911,53379.58229616 2025-08-02,08:06:50.000,214,10974711,12965,0,1754122009,13001.765686549996,53.385105360001035,53379.55434768 2025-08-02,08:06:51.000,214,10974689,12685,0,1754122010,13001.75221392999,53.34985971000424,53379.55434768 2025-08-02,08:06:52.000,214,10974741,12765,0,1754122011,13001.725268689996,53.36395797000296,53379.58928328001 2025-08-02,08:06:53.000,214,10974779,13045,0,1754122012,13001.73874131,53.30756493000081,53379.58229616 2025-08-02,08:06:54.000,214,10974698,12685,0,1754122013,13001.725268689996,53.29346667000209,53379.60325752 2025-08-02,08:06:55.000,214,10974737,12765,0,1754122014,13001.73200499999,53.28641754000273,53379.58229616 2025-08-02,08:06:56.000,214,10974696,12965,0,1754122015,13001.745477619996,53.25117188999866,53379.57530904 2025-08-02,08:06:57.000,214,10974725,12965,0,1754122016,13001.71179606999,53.2441227599993,53379.5613348 2025-08-02,08:06:58.000,214,10974708,12845,0,1754122017,13001.69158713999,53.22297537000122,53379.48447648 2025-08-02,08:06:59.000,214,10974755,13045,0,1754122018,13001.69832345,53.208877110002504,53379.53338632 2025-08-02,08:07:00.000,214,10974725,12925,0,1754122019,13001.69832345,53.16658232999907,53379.54037344001 2025-08-02,08:07:01.000,214,10974705,12725,0,1754122020,13001.65116927999,53.17363145999843,53379.477489360004 2025-08-02,08:07:02.000,214,10974735,13045,0,1754122021,13001.65116927999,53.145434940000996,53379.498450720006 2025-08-02,08:07:03.000,214,10974716,12925,0,1754122022,13001.61748773,53.06789451000077,53379.50543784 2025-08-02,08:07:04.000,214,10974766,12925,0,1754122023,13001.624224039995,53.11723842000356,53379.5613348 2025-08-02,08:07:05.000,214,10974754,12965,0,1754122024,13001.59054248999,53.1101892900042,53379.526399200004 2025-08-02,08:07:06.000,214,10974691,12765,0,1754122025,13001.53665201,53.08904189999885,53379.48447648 2025-08-02,08:07:07.000,214,10974684,12885,0,1754122026,13001.523179389995,53.07494364000013,53379.51941208001 2025-08-02,08:07:08.000,214,10974730,12605,0,1754122027,13001.46928890999,53.06789451000077,53379.50543784 2025-08-02,08:07:09.000,214,10974715,12725,0,1754122028,13001.482761529995,53.06084538000141,53379.50543784 2025-08-02,08:07:10.000,214,10974730,12725,0,1754122029,13001.44907997999,53.04674712000269,53379.40761816 2025-08-02,08:07:11.000,214,10974728,12685,0,1754122030,13001.45581629,53.03969799000333,53379.48447648 2025-08-02,08:07:12.000,214,10974738,12965,0,1754122031,13001.43560736,53.01855059999798,53379.44954088001 2025-08-02,08:07:13.000,214,10974783,13005,0,1754122032,13001.374980569999,52.99035408000054,53379.456528 2025-08-02,08:07:14.000,214,10974761,12925,0,1754122033,13001.321090089994,52.99035408000054,53379.379669680005 2025-08-02,08:07:15.000,214,10974702,12805,0,1754122034,13001.341299019994,52.99035408000054,53379.37268256001 2025-08-02,08:07:16.000,214,10974707,12805,0,1754122035,13001.32782639999,52.9974032099999,53379.41460528 2025-08-02,08:07:17.000,214,10974712,12845,0,1754122036,13001.341299019994,52.99035408000054,53379.37268256001 2025-08-02,08:07:18.000,214,10974733,12925,0,1754122037,13001.300881159994,53.00445233999926,53379.36569544 2025-08-02,08:07:19.000,214,10974754,13165,0,1754122038,13001.307617469989,52.9974032099999,53379.309798480004 2025-08-02,08:07:20.000,214,10974702,12965,0,1754122039,13001.294144849999,52.9974032099999,53379.3866568 2025-08-02,08:07:21.000,214,10974756,12965,0,1754122040,13001.273935919999,53.00445233999926,53379.30281136001 2025-08-02,08:07:22.000,214,10974717,12805,0,1754122041,13001.300881159994,52.9974032099999,53379.3167856 2025-08-02,08:07:23.000,214,10974699,12805,0,1754122042,13001.294144849999,53.00445233999926,53379.33774696 2025-08-02,08:07:24.000,214,10974772,12845,0,1754122043,13001.260463299994,52.969206690002466,53379.309798480004 2025-08-02,08:07:25.000,214,10974707,12925,0,1754122044,13001.280672229994,52.95510843000375,53379.3167856 2025-08-02,08:07:26.000,214,10974751,13005,0,1754122045,13001.294144849999,52.95510843000375,53379.330759840006 2025-08-02,08:07:27.000,214,10974748,13125,0,1754122046,13001.307617469989,52.94805930000439,53379.28185000001 2025-08-02,08:07:28.000,214,10974703,12885,0,1754122047,13001.273935919999,52.94101016999775,53379.26787576 2025-08-02,08:07:29.000,214,10974731,12965,0,1754122048,13001.300881159994,52.96215756000311,53379.30281136001 2025-08-02,08:07:30.000,214,10974740,13005,0,1754122049,13001.280672229994,52.94101016999775,53379.23294016001 2025-08-02,08:07:31.000,214,10974721,12845,0,1754122050,13001.280672229994,52.919862779999676,53379.19101744 2025-08-02,08:07:32.000,214,10974735,12885,0,1754122051,13001.260463299994,52.919862779999676,53379.18403032001 2025-08-02,08:07:33.000,214,10974707,12845,0,1754122052,13001.280672229994,52.91281365000032,53379.163068960006 2025-08-02,08:07:34.000,214,10974734,12885,0,1754122053,13001.307617469989,52.88461713000288,53379.19101744 2025-08-02,08:07:35.000,214,10974705,12925,0,1754122054,13001.314353779999,52.8987153900016,53379.21896592 2025-08-02,08:07:36.000,214,10974705,12925,0,1754122055,13001.34803532999,52.926911909999035,53379.19101744 2025-08-02,08:07:37.000,214,10974739,13085,0,1754122056,13001.314353779999,52.87051887000416,53379.17005608 2025-08-02,08:07:38.000,214,10974736,12965,0,1754122057,13001.38845318999,52.85642060999817,53379.1770432 2025-08-02,08:07:39.000,214,10974727,12965,0,1754122058,13001.34803532999,52.85642060999817,53379.142107600004 2025-08-02,08:07:40.000,214,10974689,13045,0,1754122059,13001.381716879994,52.85642060999817,53379.12114624 2025-08-02,08:07:41.000,214,10974674,12965,0,1754122060,13001.34803532999,52.83527322000009,53379.12813336 2025-08-02,08:07:42.000,214,10974747,13005,0,1754122061,13001.401925809994,52.83527322000009,53379.11415912001 2025-08-02,08:07:43.000,214,10974701,13125,0,1754122062,13001.354771639999,52.76478191999922,53379.15608184001 2025-08-02,08:07:44.000,214,10974747,13205,0,1754122063,13001.3951895,52.785929310004576,53379.11415912001 2025-08-02,08:07:45.000,214,10974740,13005,0,1754122064,13001.41539843,52.76478191999922,53379.11415912001 2025-08-02,08:07:46.000,214,10974738,12765,0,1754122065,13001.422134739994,52.77888017999794,53379.12813336 2025-08-02,08:07:47.000,214,10974721,12605,0,1754122066,13001.462552599995,52.736585400001786,53379.13512048001 2025-08-02,08:07:48.000,214,10974698,12925,0,1754122067,13001.482761529995,52.76478191999922,53379.093197760005 2025-08-02,08:07:49.000,214,10974729,12765,0,1754122068,13001.49623415,52.77183104999858,53379.12114624 2025-08-02,08:07:50.000,214,10974746,12805,0,1754122069,13001.50970676999,52.736585400001786,53379.13512048001 2025-08-02,08:07:51.000,214,10974721,13045,0,1754122070,13001.53665201,52.72248714000307,53379.08621064001 2025-08-02,08:07:52.000,214,10974750,12805,0,1754122071,13001.5972788,52.71543801000371,53379.142107600004 2025-08-02,08:07:53.000,214,10974743,12805,0,1754122072,13001.61748773,52.694290619998355,53379.07922352 2025-08-02,08:07:54.000,214,10974773,12805,0,1754122073,13001.59054248999,52.68019235999964,53379.10018488 2025-08-02,08:07:55.000,214,10974772,12845,0,1754122074,13001.65790559,52.6519958400022,53379.05826216 2025-08-02,08:07:56.000,214,10974764,12725,0,1754122075,13001.69158713999,52.63789758000348,53379.07922352 2025-08-02,08:07:57.000,214,10974731,13005,0,1754122076,13001.67137820999,52.64494671000284,53379.093197760005 2025-08-02,08:07:58.000,214,10974701,13125,0,1754122077,13001.69158713999,52.6519958400022,53379.08621064001 2025-08-02,08:07:59.000,214,10974747,12845,0,1754122078,13001.71853238,52.63084845000412,53379.08621064001 2025-08-02,08:08:00.000,214,10974706,13245,0,1754122079,13001.73200499999,52.68019235999964,53379.12813336 2025-08-02,08:08:01.000,214,10974719,12685,0,1754122080,13001.725268689996,52.67314323000028,53379.093197760005 2025-08-02,08:08:02.000,214,10974722,12925,0,1754122081,13001.71853238,52.67314323000028,53379.093197760005 2025-08-02,08:08:03.000,214,10974737,12605,0,1754122082,13001.765686549996,52.701339749997715,53379.05127504 2025-08-02,08:08:04.000,214,10974735,13205,0,1754122083,13001.77915917,52.694290619998355,53379.07922352 2025-08-02,08:08:05.000,214,10974714,12725,0,1754122084,13001.745477619996,52.694290619998355,53379.05826216 2025-08-02,08:08:06.000,214,10974735,12805,0,1754122085,13001.71179606999,52.687241489998996,53379.03730080001 2025-08-02,08:08:07.000,214,10974716,12885,0,1754122086,13001.765686549996,52.687241489998996,53379.03031368 2025-08-02,08:08:08.000,214,10974698,12805,0,1754122087,13001.765686549996,52.687241489998996,53379.06524928001 2025-08-02,08:08:09.000,214,10974703,12605,0,1754122088,13001.745477619996,52.72953627000243,53379.02332656 2025-08-02,08:08:10.000,214,10974703,12885,0,1754122089,13001.77915917,52.70838888000435,53379.07922352 2025-08-02,08:08:11.000,214,10974692,13285,0,1754122090,13001.785895479996,52.750683660000504,53379.044287920005 2025-08-02,08:08:12.000,214,10974718,12765,0,1754122091,13001.745477619996,52.743634530001145,53379.05826216 2025-08-02,08:08:13.000,214,10974717,12965,0,1754122092,13001.765686549996,52.71543801000371,53379.093197760005 2025-08-02,08:08:14.000,214,10974741,12965,0,1754122093,13001.77915917,52.736585400001786,53379.093197760005 2025-08-02,08:08:15.000,214,10974729,12925,0,1754122094,13001.792631789991,52.743634530001145,53379.093197760005 2025-08-02,08:08:16.000,214,10974732,12885,0,1754122095,13001.7993681,52.757732789999864,53379.05826216 2025-08-02,08:08:17.000,214,10974709,12925,0,1754122096,13001.806104409996,52.757732789999864,53379.107171999996 2025-08-02,08:08:18.000,214,10974738,12845,0,1754122097,13001.83978596,52.750683660000504,53379.10018488 2025-08-02,08:08:19.000,214,10974717,12725,0,1754122098,13001.826313339996,52.750683660000504,53379.12813336 2025-08-02,08:08:20.000,214,10974696,12965,0,1754122099,13001.806104409996,52.750683660000504,53379.0722364 2025-08-02,08:08:21.000,214,10974704,12925,0,1754122100,13001.83978596,52.750683660000504,53379.12114624 2025-08-02,08:08:22.000,214,10974738,13045,0,1754122101,13001.826313339996,52.72248714000307,53379.11415912001 2025-08-02,08:08:23.000,214,10974723,13085,0,1754122102,13001.826313339996,52.70838888000435,53379.08621064001 2025-08-02,08:08:24.000,214,10974731,12845,0,1754122103,13001.873467509991,52.736585400001786,53379.107171999996 2025-08-02,08:08:25.000,214,10974665,12925,0,1754122104,13001.846522269996,52.736585400001786,53379.12813336 2025-08-02,08:08:26.000,214,10974749,12685,0,1754122105,13001.833049649991,52.743634530001145,53379.107171999996 2025-08-02,08:08:27.000,214,10974714,12605,0,1754122106,13001.826313339996,52.76478191999922,53379.10018488 2025-08-02,08:08:28.000,214,10974693,13125,0,1754122107,13001.83978596,52.800027570003294,53379.12813336 2025-08-02,08:08:29.000,214,10974690,12885,0,1754122108,13001.7993681,52.800027570003294,53379.11415912001 2025-08-02,08:08:30.000,214,10974703,12605,0,1754122109,13001.826313339996,52.83527322000009,53379.13512048001 2025-08-02,08:08:31.000,214,10974703,13005,0,1754122110,13001.81957703,52.785929310004576,53379.142107600004 2025-08-02,08:08:32.000,214,10974691,12605,0,1754122111,13001.81957703,52.83527322000009,53379.107171999996 2025-08-02,08:08:33.000,214,10974722,12605,0,1754122112,13001.7993681,52.800027570003294,53379.08621064001 2025-08-02,08:08:34.000,214,10974762,13005,0,1754122113,13001.806104409996,52.83527322000009,53379.15608184001 2025-08-02,08:08:35.000,214,10974695,12805,0,1754122114,13001.812840719991,52.85642060999817,53379.11415912001 2025-08-02,08:08:36.000,214,10974688,12445,0,1754122115,13001.792631789991,52.85642060999817,53379.12114624 2025-08-02,08:08:37.000,214,10974719,13005,0,1754122116,13001.785895479996,52.919862779999676,53379.13512048001 2025-08-02,08:08:38.000,214,10974686,13365,0,1754122117,13001.806104409996,52.926911909999035,53379.15608184001 2025-08-02,08:08:39.000,214,10974693,13045,0,1754122118,13001.772422859991,52.919862779999676,53379.19800456 2025-08-02,08:08:40.000,214,10974721,12885,0,1754122119,13001.7993681,52.95510843000375,53379.15608184001 2025-08-02,08:08:41.000,214,10974741,12645,0,1754122120,13001.772422859991,52.983304950001184,53379.19800456 2025-08-02,08:08:42.000,214,10974724,12925,0,1754122121,13001.75895024,53.01150146999862,53379.211978800005 2025-08-02,08:08:43.000,214,10974733,12605,0,1754122122,13001.75895024,53.05379625000205,53379.19800456 2025-08-02,08:08:44.000,214,10974723,12925,0,1754122123,13001.772422859991,53.06084538000141,53379.15608184001 2025-08-02,08:08:45.000,214,10974685,12885,0,1754122124,13001.7993681,53.10314016000484,53379.211978800005 2025-08-02,08:08:46.000,214,10974726,12965,0,1754122125,13001.812840719991,53.1101892900042,53379.23992728 2025-08-02,08:08:47.000,214,10974734,12965,0,1754122126,13001.792631789991,53.152484070000355,53379.14909472 2025-08-02,08:08:48.000,214,10974688,12725,0,1754122127,13001.826313339996,53.159533199999714,53379.23992728 2025-08-02,08:08:49.000,214,10974672,12885,0,1754122128,13001.77915917,53.145434940000996,53379.21896592 2025-08-02,08:08:50.000,214,10974734,12925,0,1754122129,13001.812840719991,53.194778850003786,53379.19800456 2025-08-02,08:08:51.000,214,10974750,13165,0,1754122130,13001.77915917,53.194778850003786,53379.2469144 2025-08-02,08:08:52.000,214,10974723,12725,0,1754122131,13001.772422859991,53.21592624000186,53379.20499168001 2025-08-02,08:08:53.000,214,10974783,13125,0,1754122132,13001.77915917,53.21592624000186,53379.19101744 2025-08-02,08:08:54.000,214,10974731,13285,0,1754122133,13001.772422859991,53.2441227599993,53379.19800456 2025-08-02,08:08:55.000,214,10974745,12965,0,1754122134,13001.75221392999,53.26527015000465,53379.13512048001 2025-08-02,08:08:56.000,214,10974775,13005,0,1754122135,13001.7993681,53.23002450000058,53379.20499168001 2025-08-02,08:08:57.000,214,10974696,12645,0,1754122136,13001.71179606999,53.2441227599993,53379.25390152001 2025-08-02,08:08:58.000,214,10974755,13085,0,1754122137,13001.75221392999,53.26527015000465,53379.19101744 2025-08-02,08:08:59.000,214,10974724,12765,0,1754122138,13001.785895479996,53.27231928000401,53379.28185000001 2025-08-02,08:09:00.000,214,10974717,12725,0,1754122139,13001.772422859991,53.29346667000209,53379.2469144 2025-08-02,08:09:01.000,214,10974727,12725,0,1754122140,13001.75221392999,53.30051580000145,53379.27486288 2025-08-02,08:09:02.000,214,10974748,12925,0,1754122141,13001.75221392999,53.31461406000017,53379.29582424 2025-08-02,08:09:03.000,214,10974715,12965,0,1754122142,13001.75895024,53.26527015000465,53379.27486288 2025-08-02,08:09:04.000,214,10974699,12885,0,1754122143,13001.765686549996,53.29346667000209,53379.32377272001 2025-08-02,08:09:05.000,214,10974701,12885,0,1754122144,13001.765686549996,53.28641754000273,53379.32377272001 2025-08-02,08:09:06.000,214,10974659,12765,0,1754122145,13001.772422859991,53.321663189999526,53379.33774696 2025-08-02,08:09:07.000,214,10974688,13085,0,1754122146,13001.765686549996,53.321663189999526,53379.358708320004 2025-08-02,08:09:08.000,214,10974718,12565,0,1754122147,13001.833049649991,53.34281058000488,53379.34473408 2025-08-02,08:09:09.000,214,10974683,12765,0,1754122148,13001.806104409996,53.34985971000424,53379.41460528 2025-08-02,08:09:10.000,214,10974736,12965,0,1754122149,13001.806104409996,53.34281058000488,53379.379669680005 2025-08-02,08:09:11.000,214,10974734,12605,0,1754122150,13001.7993681,53.3569088400036,53379.379669680005 2025-08-02,08:09:12.000,214,10974719,12925,0,1754122151,13001.792631789991,53.378056230001675,53379.33774696 2025-08-02,08:09:13.000,214,10974736,13125,0,1754122152,13001.77915917,53.371007100002316,53379.40761816 2025-08-02,08:09:14.000,214,10974748,12765,0,1754122153,13001.75221392999,53.39920361999975,53379.3866568 2025-08-02,08:09:15.000,214,10974712,13125,0,1754122154,13001.73874131,53.39920361999975,53379.39364392 2025-08-02,08:09:16.000,214,10974743,12845,0,1754122155,13001.725268689996,53.40625274999911,53379.44954088001 2025-08-02,08:09:17.000,214,10974690,12885,0,1754122156,13001.745477619996,53.41330187999847,53379.39364392 2025-08-02,08:09:18.000,214,10974712,12725,0,1754122157,13001.705059759995,53.427400140004465,53379.428579520005 2025-08-02,08:09:19.000,214,10974736,12965,0,1754122158,13001.71179606999,53.46969492000062,53379.44255376 2025-08-02,08:09:20.000,214,10974734,13125,0,1754122159,13001.65790559,53.46264579000126,53379.41460528 2025-08-02,08:09:21.000,214,10974717,12765,0,1754122160,13001.67811452,53.49789143999806,53379.44954088001 2025-08-02,08:09:22.000,214,10974663,12845,0,1754122161,13001.63096034999,53.47674404999998,53379.44255376 2025-08-02,08:09:23.000,214,10974707,12885,0,1754122162,13001.624224039995,53.4908423099987,53379.44255376 2025-08-02,08:09:24.000,214,10974634,12685,0,1754122163,13001.61075141999,53.4908423099987,53379.456528 2025-08-02,08:09:25.000,214,10974686,12925,0,1754122164,13001.5972788,53.51198970000405,53379.39364392 2025-08-02,08:09:26.000,214,10974701,12885,0,1754122165,13001.5972788,53.554284480000206,53379.456528 2025-08-02,08:09:27.000,214,10974692,12965,0,1754122166,13001.53665201,53.52608796000277,53379.46351512 2025-08-02,08:09:28.000,214,10974704,12925,0,1754122167,13001.51644308,53.554284480000206,53379.477489360004 2025-08-02,08:09:29.000,214,10974672,12805,0,1754122168,13001.49623415,53.54723535000085,53379.48447648 2025-08-02,08:09:30.000,214,10974665,12565,0,1754122169,13001.49623415,53.53313709000213,53379.46351512 2025-08-02,08:09:31.000,214,10974695,12645,0,1754122170,13001.53665201,53.561333609999565,53379.40063104001 2025-08-02,08:09:32.000,214,10974743,12605,0,1754122171,13001.46928890999,53.57543186999828,53379.47050224001 2025-08-02,08:09:33.000,214,10974691,12765,0,1754122172,13001.42887104999,53.554284480000206,53379.43556664 2025-08-02,08:09:34.000,214,10974669,12805,0,1754122173,13001.422134739994,53.51903883000341,53379.428579520005 2025-08-02,08:09:35.000,214,10974702,12845,0,1754122174,13001.36824425999,53.51903883000341,53379.41460528 2025-08-02,08:09:36.000,214,10974755,13045,0,1754122175,13001.36824425999,53.52608796000277,53379.42159240001 2025-08-02,08:09:37.000,214,10974766,12885,0,1754122176,13001.36824425999,53.51198970000405,53379.37268256001 2025-08-02,08:09:38.000,214,10974700,13165,0,1754122177,13001.321090089994,53.50494057000469,53379.3866568 2025-08-02,08:09:39.000,214,10974717,12925,0,1754122178,13001.334562709999,53.49789143999806,53379.41460528 2025-08-02,08:09:40.000,214,10974739,12685,0,1754122179,13001.307617469989,53.51903883000341,53379.36569544 2025-08-02,08:09:41.000,214,10974691,12885,0,1754122180,13001.246990679989,53.50494057000469,53379.3866568 2025-08-02,08:09:42.000,214,10974725,12885,0,1754122181,13001.294144849999,53.50494057000469,53379.43556664 2025-08-02,08:09:43.000,214,10974690,12685,0,1754122182,13001.253726989999,53.47674404999998,53379.40761816 2025-08-02,08:09:44.000,214,10974678,12925,0,1754122183,13001.273935919999,53.46969492000062,53379.358708320004 2025-08-02,08:09:45.000,214,10974691,13005,0,1754122184,13001.206572819989,53.46969492000062,53379.40761816 2025-08-02,08:09:46.000,214,10974657,12965,0,1754122185,13001.240254369994,53.47674404999998,53379.39364392 2025-08-02,08:09:47.000,214,10974674,13045,0,1754122186,13001.240254369994,53.46264579000126,53379.330759840006 2025-08-02,08:09:48.000,214,10974709,12805,0,1754122187,13001.186363889989,53.441498400003184,53379.40063104001 2025-08-02,08:09:49.000,214,10974758,12805,0,1754122188,13001.193100199998,53.42035100999783,53379.37268256001 2025-08-02,08:09:50.000,214,10974704,12845,0,1754122189,13001.159418649993,53.427400140004465,53379.33774696 2025-08-02,08:09:51.000,214,10974683,13125,0,1754122190,13001.166154959988,53.41330187999847,53379.42159240001 2025-08-02,08:09:52.000,214,10974784,12645,0,1754122191,13001.112264479998,53.378056230001675,53379.309798480004 2025-08-02,08:09:53.000,214,10974705,12845,0,1754122192,13001.112264479998,53.371007100002316,53379.358708320004 2025-08-02,08:09:54.000,214,10974720,12725,0,1754122193,13001.098791859993,53.385105360001035,53379.35172120001 2025-08-02,08:09:55.000,214,10974669,12845,0,1754122194,13001.098791859993,53.385105360001035,53379.30281136001 2025-08-02,08:09:56.000,214,10974711,12765,0,1754122195,13001.098791859993,53.371007100002316,53379.30281136001 2025-08-02,08:09:57.000,214,10974714,12725,0,1754122196,13001.092055549998,53.371007100002316,53379.358708320004 2025-08-02,08:09:58.000,214,10974680,12725,0,1754122197,13001.098791859993,53.34281058000488,53379.3167856 2025-08-02,08:09:59.000,214,10974705,13205,0,1754122198,13001.098791859993,53.328712319998886,53379.32377272001 2025-08-02,08:10:00.000,214,10974702,13045,0,1754122199,13001.085319239988,53.335761449998245,53379.32377272001 2025-08-02,08:10:01.000,214,10974724,12925,0,1754122200,13001.065110310003,53.31461406000017,53379.32377272001 2025-08-02,08:10:02.000,214,10974669,13005,0,1754122201,13001.078582929993,53.28641754000273,53379.3167856 2025-08-02,08:10:03.000,214,10974725,12965,0,1754122202,13001.098791859993,53.27231928000401,53379.3167856 2025-08-02,08:10:04.000,214,10974731,13125,0,1754122203,13001.038165069993,53.25822101999802,53379.33774696 2025-08-02,08:10:05.000,214,10974703,12885,0,1754122204,13000.984274590002,53.23707362999994,53379.27486288 2025-08-02,08:10:06.000,214,10974722,13205,0,1754122205,13001.004483520002,53.23002450000058,53379.34473408 2025-08-02,08:10:07.000,214,10974764,12845,0,1754122206,13000.957329349993,53.25822101999802,53379.330759840006 2025-08-02,08:10:08.000,214,10974755,12965,0,1754122207,13000.937120419992,53.23002450000058,53379.29582424 2025-08-02,08:10:09.000,214,10974722,12645,0,1754122208,13000.916911489992,53.18772972000443,53379.3167856 2025-08-02,08:10:10.000,214,10974739,13285,0,1754122209,13000.923647800002,53.194778850003786,53379.29582424 2025-08-02,08:10:11.000,214,10974694,12725,0,1754122210,13000.863021010002,53.201827980003145,53379.3167856 2025-08-02,08:10:12.000,214,10974684,12765,0,1754122211,13000.863021010002,53.18772972000443,53379.309798480004 2025-08-02,08:10:13.000,214,10974709,12725,0,1754122212,13000.869757319997,53.22297537000122,53379.3167856 2025-08-02,08:10:14.000,214,10974684,12765,0,1754122213,13000.829339459997,53.208877110002504,53379.28883712 2025-08-02,08:10:15.000,214,10974691,13125,0,1754122214,13000.795657909992,53.23002450000058,53379.30281136001 2025-08-02,08:10:16.000,214,10974690,12805,0,1754122215,13000.795657909992,53.23002450000058,53379.32377272001 2025-08-02,08:10:17.000,214,10974765,12725,0,1754122216,13000.768712669997,53.2441227599993,53379.35172120001 2025-08-02,08:10:18.000,214,10974694,13125,0,1754122217,13000.728294809996,53.27231928000401,53379.32377272001 2025-08-02,08:10:19.000,214,10974695,12965,0,1754122218,13000.735031119992,53.29346667000209,53379.28185000001 2025-08-02,08:10:20.000,214,10974726,12965,0,1754122219,13000.708085879996,53.30756493000081,53379.23294016001 2025-08-02,08:10:21.000,214,10974721,12805,0,1754122220,13000.708085879996,53.31461406000017,53379.30281136001 2025-08-02,08:10:22.000,214,10974765,12845,0,1754122221,13000.647459089996,53.34281058000488,53379.19101744 2025-08-02,08:10:23.000,214,10974717,12685,0,1754122222,13000.654195399991,53.392154490000394,53379.260888640005 2025-08-02,08:10:24.000,214,10974671,12885,0,1754122223,13000.660931710001,53.385105360001035,53379.25390152001 2025-08-02,08:10:25.000,214,10974698,13085,0,1754122224,13000.640722780001,53.42035100999783,53379.25390152001 2025-08-02,08:10:26.000,214,10974643,12885,0,1754122225,13000.613777539991,53.434449270003824,53379.28185000001 2025-08-02,08:10:27.000,214,10974715,12765,0,1754122226,13000.640722780001,53.41330187999847,53379.25390152001 2025-08-02,08:10:28.000,214,10974731,12605,0,1754122227,13000.60030492,53.41330187999847,53379.29582424 2025-08-02,08:10:29.000,214,10974666,12845,0,1754122228,13000.58009599,53.46969492000062,53379.25390152001 2025-08-02,08:10:30.000,214,10974710,12925,0,1754122229,13000.55315074999,53.46969492000062,53379.28185000001 2025-08-02,08:10:31.000,214,10974691,12685,0,1754122230,13000.55988706,53.49789143999806,53379.26787576 2025-08-02,08:10:32.000,214,10974693,12765,0,1754122231,13000.566623369996,53.51903883000341,53379.26787576 2025-08-02,08:10:33.000,214,10974673,12765,0,1754122232,13000.55988706,53.48379317999934,53379.260888640005 2025-08-02,08:10:34.000,214,10974700,12805,0,1754122233,13000.546414439996,53.48379317999934,53379.23992728 2025-08-02,08:10:35.000,214,10974685,12805,0,1754122234,13000.55988706,53.4908423099987,53379.23294016001 2025-08-02,08:10:36.000,214,10974687,12725,0,1754122235,13000.566623369996,53.51903883000341,53379.23992728 2025-08-02,08:10:37.000,214,10974699,12765,0,1754122236,13000.586832299996,53.554284480000206,53379.23294016001 2025-08-02,08:10:38.000,214,10974699,12685,0,1754122237,13000.627250159996,53.561333609999565,53379.25390152001 2025-08-02,08:10:39.000,214,10974666,13045,0,1754122238,13000.633986469991,53.53313709000213,53379.3167856 2025-08-02,08:10:40.000,214,10974663,12925,0,1754122239,13000.701349570001,53.54723535000085,53379.30281136001 2025-08-02,08:10:41.000,214,10974677,12765,0,1754122240,13000.708085879996,53.54723535000085,53379.3167856 2025-08-02,08:10:42.000,214,10974672,13045,0,1754122241,13000.660931710001,53.561333609999565,53379.27486288 2025-08-02,08:10:43.000,214,10974695,12925,0,1754122242,13000.728294809996,53.58248099999764,53379.309798480004 2025-08-02,08:10:44.000,214,10974694,12805,0,1754122243,13000.701349570001,53.554284480000206,53379.27486288 2025-08-02,08:10:45.000,214,10974710,12885,0,1754122244,13000.708085879996,53.561333609999565,53379.330759840006 2025-08-02,08:10:46.000,214,10974697,12845,0,1754122245,13000.694613259991,53.59657926000364,53379.28883712 2025-08-02,08:10:47.000,214,10974707,12845,0,1754122246,13000.687876949996,53.57543186999828,53379.28185000001 2025-08-02,08:10:48.000,214,10974697,12725,0,1754122247,13000.660931710001,53.603628390002996,53379.27486288 2025-08-02,08:10:49.000,214,10974682,12925,0,1754122248,13000.627250159996,53.63182491000043,53379.23992728 2025-08-02,08:10:50.000,214,10974715,12965,0,1754122249,13000.62051385,53.65297229999851,53379.21896592 2025-08-02,08:10:51.000,214,10974713,12765,0,1754122250,13000.607041229996,53.65297229999851,53379.28185000001 2025-08-02,08:10:52.000,214,10974696,13125,0,1754122251,13000.593568609991,53.66002142999787,53379.330759840006 2025-08-02,08:10:53.000,214,10974658,13125,0,1754122252,13000.60030492,53.69526708000194,53379.330759840006 2025-08-02,08:10:54.000,214,10974712,12645,0,1754122253,13000.5194692,53.71641447000002,53379.28185000001 2025-08-02,08:10:55.000,214,10974706,12885,0,1754122254,13000.49926027,53.75166012000409,53379.28883712 2025-08-02,08:10:56.000,214,10974704,12965,0,1754122255,13000.485787649995,53.8010040299996,53379.309798480004 2025-08-02,08:10:57.000,214,10974665,12885,0,1754122256,13000.53294181999,53.76575838000281,53379.358708320004 2025-08-02,08:10:58.000,214,10974728,12805,0,1754122257,13000.505996579996,53.779856640001526,53379.33774696 2025-08-02,08:10:59.000,214,10974697,13045,0,1754122258,13000.53967813,53.793954900000244,53379.28883712 2025-08-02,08:11:00.000,214,10974735,12805,0,1754122259,13000.49252395999,53.82215141999768,53379.309798480004 2025-08-02,08:11:01.000,214,10974709,12965,0,1754122260,13000.5194692,53.843298810003034,53379.27486288 2025-08-02,08:11:02.000,214,10974760,12965,0,1754122261,13000.51273288999,53.85739707000175,53379.30281136001 2025-08-02,08:11:03.000,214,10974763,12805,0,1754122262,13000.55988706,53.86444620000111,53379.28185000001 2025-08-02,08:11:04.000,214,10974688,12885,0,1754122263,13000.566623369996,53.87854445999983,53379.23992728 2025-08-02,08:11:05.000,214,10974735,13005,0,1754122264,13000.5194692,53.88559358999919,53379.26787576 2025-08-02,08:11:06.000,214,10974721,12845,0,1754122265,13000.55988706,53.9137901100039,53379.30281136001 2025-08-02,08:11:07.000,214,10974680,12885,0,1754122266,13000.546414439996,53.88559358999919,53379.29582424 2025-08-02,08:11:08.000,214,10974691,12845,0,1754122267,13000.5194692,53.87149533000047,53379.27486288 2025-08-02,08:11:09.000,214,10974683,12645,0,1754122268,13000.55315074999,53.88559358999919,53379.29582424 2025-08-02,08:11:10.000,214,10974683,12925,0,1754122269,13000.55315074999,53.87149533000047,53379.309798480004 2025-08-02,08:11:11.000,214,10974669,12885,0,1754122270,13000.55315074999,53.88559358999919,53379.27486288 2025-08-02,08:11:12.000,214,10974721,13125,0,1754122271,13000.53294181999,53.836249680003675,53379.28883712 2025-08-02,08:11:13.000,214,10974723,12605,0,1754122272,13000.55315074999,53.87149533000047,53379.3167856 2025-08-02,08:11:14.000,214,10974714,13085,0,1754122273,13000.55315074999,53.85034794000239,53379.28883712 2025-08-02,08:11:15.000,214,10974673,12765,0,1754122274,13000.546414439996,53.793954900000244,53379.28185000001 2025-08-02,08:11:16.000,214,10974684,12925,0,1754122275,13000.55315074999,53.8010040299996,53379.28883712 2025-08-02,08:11:17.000,214,10974697,12965,0,1754122276,13000.505996579996,53.829200550004316,53379.23294016001 2025-08-02,08:11:18.000,214,10974711,12965,0,1754122277,13000.53967813,53.77280751000217,53379.28185000001 2025-08-02,08:11:19.000,214,10974689,12925,0,1754122278,13000.49926027,53.737561859998095,53379.260888640005 2025-08-02,08:11:20.000,214,10974707,12885,0,1754122279,13000.55988706,53.730512729998736,53379.23992728 2025-08-02,08:11:21.000,214,10974695,12765,0,1754122280,13000.55315074999,53.71641447000002,53379.23294016001 2025-08-02,08:11:22.000,214,10974719,13125,0,1754122281,13000.53294181999,53.737561859998095,53379.2469144 2025-08-02,08:11:23.000,214,10974724,13005,0,1754122282,13000.53294181999,53.70936534000066,53379.23294016001 2025-08-02,08:11:24.000,214,10974725,12885,0,1754122283,13000.526205509996,53.67411969000386,53379.21896592 2025-08-02,08:11:25.000,214,10974652,13005,0,1754122284,13000.546414439996,53.67411969000386,53379.19800456 2025-08-02,08:11:26.000,214,10974701,12885,0,1754122285,13000.53294181999,53.65297229999851,53379.23294016001 2025-08-02,08:11:27.000,214,10974691,12645,0,1754122286,13000.55315074999,53.64592316999915,53379.2469144 2025-08-02,08:11:28.000,214,10974702,13085,0,1754122287,13000.546414439996,53.610677520002355,53379.23294016001 2025-08-02,08:11:29.000,214,10974692,12765,0,1754122288,13000.526205509996,53.64592316999915,53379.23992728 2025-08-02,08:11:30.000,214,10974737,12885,0,1754122289,13000.55315074999,53.64592316999915,53379.25390152001 2025-08-02,08:11:31.000,214,10974733,12965,0,1754122290,13000.53967813,53.617726650001714,53379.22595304 2025-08-02,08:11:32.000,214,10974711,13285,0,1754122291,13000.55988706,53.63887403999979,53379.23992728 2025-08-02,08:11:33.000,214,10974701,12805,0,1754122292,13000.485787649995,53.603628390002996,53379.19800456 2025-08-02,08:11:34.000,214,10974693,12965,0,1754122293,13000.5194692,53.58248099999764,53379.20499168001 2025-08-02,08:11:35.000,214,10974719,12885,0,1754122294,13000.51273288999,53.59657926000364,53379.20499168001 2025-08-02,08:11:36.000,214,10974688,13125,0,1754122295,13000.465578719995,53.603628390002996,53379.20499168001 2025-08-02,08:11:37.000,214,10974707,12765,0,1754122296,13000.505996579996,53.59657926000364,53379.211978800005 2025-08-02,08:11:38.000,214,10974684,13165,0,1754122297,13000.465578719995,53.561333609999565,53379.18403032001 2025-08-02,08:11:39.000,214,10974715,13005,0,1754122298,13000.43189716999,53.568382739998924,53379.19800456 2025-08-02,08:11:40.000,214,10974689,12885,0,1754122299,13000.45884241,53.57543186999828,53379.23294016001 2025-08-02,08:11:41.000,214,10974675,12925,0,1754122300,13000.43189716999,53.568382739998924,53379.211978800005 2025-08-02,08:11:42.000,214,10974715,12925,0,1754122301,13000.41842455,53.58953013000428,53379.20499168001 2025-08-02,08:11:43.000,214,10974741,13085,0,1754122302,13000.41168823999,53.603628390002996,53379.28185000001 2025-08-02,08:11:44.000,214,10974704,12765,0,1754122303,13000.39147930999,53.610677520002355,53379.23294016001 2025-08-02,08:11:45.000,214,10974718,12925,0,1754122304,13000.404951929995,53.58953013000428,53379.19101744 2025-08-02,08:11:46.000,214,10974695,13005,0,1754122305,13000.37800669,53.603628390002996,53379.20499168001 2025-08-02,08:11:47.000,214,10974712,13045,0,1754122306,13000.35106144999,53.667070560004504,53379.1770432 2025-08-02,08:11:48.000,214,10974757,12845,0,1754122307,13000.39821562,53.667070560004504,53379.2469144 2025-08-02,08:11:49.000,214,10974755,12845,0,1754122308,13000.35779776,53.67411969000386,53379.23992728 2025-08-02,08:11:50.000,214,10974704,12765,0,1754122309,13000.33758883,53.67411969000386,53379.28883712 2025-08-02,08:11:51.000,214,10974685,13045,0,1754122310,13000.324116209995,53.71641447000002,53379.26787576 2025-08-02,08:11:52.000,214,10974706,13165,0,1754122311,13000.35106144999,53.67411969000386,53379.23294016001 2025-08-02,08:11:53.000,214,10974687,12605,0,1754122312,13000.33085251999,53.68821795000258,53379.260888640005 2025-08-02,08:11:54.000,214,10974719,12765,0,1754122313,13000.344325139995,53.68821795000258,53379.25390152001 2025-08-02,08:11:55.000,214,10974709,12725,0,1754122314,13000.35106144999,53.68116882000322,53379.25390152001 2025-08-02,08:11:56.000,214,10974725,12805,0,1754122315,13000.35779776,53.68116882000322,53379.260888640005 2025-08-02,08:11:57.000,214,10974707,12965,0,1754122316,13000.37127037999,53.667070560004504,53379.28185000001 2025-08-02,08:11:58.000,214,10974754,13205,0,1754122317,13000.384742999995,53.62477578000107,53379.28883712 2025-08-02,08:11:59.000,214,10974718,12965,0,1754122318,13000.45210609999,53.66002142999787,53379.309798480004 2025-08-02,08:12:00.000,214,10974726,12805,0,1754122319,13000.41168823999,53.7023162100013,53379.28185000001 2025-08-02,08:12:01.000,214,10974714,12765,0,1754122320,13000.384742999995,53.70936534000066,53379.28185000001 2025-08-02,08:12:02.000,214,10974707,13285,0,1754122321,13000.39821562,53.68116882000322,53379.2469144 2025-08-02,08:12:03.000,214,10974716,12925,0,1754122322,13000.43863348,53.69526708000194,53379.3167856 2025-08-02,08:12:04.000,214,10974667,12925,0,1754122323,13000.43189716999,53.70936534000066,53379.28883712 2025-08-02,08:12:05.000,214,10974717,13125,0,1754122324,13000.404951929995,53.68821795000258,53379.3167856 2025-08-02,08:12:06.000,214,10974734,13005,0,1754122325,13000.445369789995,53.68116882000322,53379.34473408 2025-08-02,08:12:07.000,214,10974738,12845,0,1754122326,13000.445369789995,53.70936534000066,53379.32377272001 2025-08-02,08:12:08.000,214,10974710,12885,0,1754122327,13000.43189716999,53.74461099000473,53379.330759840006 2025-08-02,08:12:09.000,214,10974697,12765,0,1754122328,13000.425160859995,53.779856640001526,53379.37268256001 2025-08-02,08:12:10.000,214,10974720,13045,0,1754122329,13000.445369789995,53.779856640001526,53379.379669680005 2025-08-02,08:12:11.000,214,10974674,13205,0,1754122330,13000.41168823999,53.829200550004316,53379.379669680005 2025-08-02,08:12:12.000,214,10974727,12965,0,1754122331,13000.37800669,53.87149533000047,53379.379669680005 2025-08-02,08:12:13.000,214,10974757,12965,0,1754122332,13000.384742999995,53.86444620000111,53379.3866568 2025-08-02,08:12:14.000,214,10974748,12605,0,1754122333,13000.41842455,53.90674098000454,53379.358708320004 2025-08-02,08:12:15.000,214,10974736,12805,0,1754122334,13000.404951929995,53.92083924000326,53379.44954088001 2025-08-02,08:12:16.000,214,10974727,12765,0,1754122335,13000.45210609999,53.92083924000326,53379.40761816 2025-08-02,08:12:17.000,214,10974713,12845,0,1754122336,13000.41168823999,53.89264271999855,53379.44954088001 2025-08-02,08:12:18.000,214,10974756,12765,0,1754122337,13000.404951929995,53.88559358999919,53379.44255376 2025-08-02,08:12:19.000,214,10974752,12845,0,1754122338,13000.404951929995,53.87854445999983,53379.44954088001 2025-08-02,08:12:20.000,214,10974728,12885,0,1754122339,13000.404951929995,53.90674098000454,53379.40761816 2025-08-02,08:12:21.000,214,10974706,12965,0,1754122340,13000.465578719995,53.9137901100039,53379.43556664 2025-08-02,08:12:22.000,214,10974734,12925,0,1754122341,13000.43189716999,53.970183149998775,53379.456528 2025-08-02,08:12:23.000,214,10974668,12805,0,1754122342,13000.425160859995,54.012477930002206,53379.47050224001 2025-08-02,08:12:24.000,214,10974698,12965,0,1754122343,13000.45884241,54.012477930002206,53379.47050224001 2025-08-02,08:12:25.000,214,10974705,12765,0,1754122344,13000.425160859995,54.04067444999964,53379.47050224001 2025-08-02,08:12:26.000,214,10974734,12965,0,1754122345,13000.41168823999,54.09001836000243,53379.49146360001 2025-08-02,08:12:27.000,214,10974759,12885,0,1754122346,13000.43863348,54.09706749000179,53379.49146360001 2025-08-02,08:12:28.000,214,10974723,13085,0,1754122347,13000.445369789995,54.09706749000179,53379.48447648 2025-08-02,08:12:29.000,214,10974723,13005,0,1754122348,13000.45210609999,54.15346053000394,53379.51941208001 2025-08-02,08:12:30.000,214,10974715,12885,0,1754122349,13000.425160859995,54.18165705000138,53379.498450720006 2025-08-02,08:12:31.000,214,10974752,12845,0,1754122350,13000.45210609999,54.22395183000481,53379.49146360001 2025-08-02,08:12:32.000,214,10974738,12965,0,1754122351,13000.49252395999,54.252148350002244,53379.49146360001 2025-08-02,08:12:33.000,214,10974721,12605,0,1754122352,13000.485787649995,54.238050090003526,53379.498450720006 2025-08-02,08:12:34.000,214,10974728,12965,0,1754122353,13000.55988706,54.23100096000417,53379.526399200004 2025-08-02,08:12:35.000,214,10974738,13085,0,1754122354,13000.55315074999,54.28739399999904,53379.48447648 2025-08-02,08:12:36.000,214,10974678,13005,0,1754122355,13000.55315074999,54.34378704000119,53379.53338632 2025-08-02,08:12:37.000,214,10974753,12965,0,1754122356,13000.627250159996,54.32263965000311,53379.58928328001 2025-08-02,08:12:38.000,214,10974744,13005,0,1754122357,13000.62051385,54.371983559998625,53379.57530904 2025-08-02,08:12:39.000,214,10974755,12725,0,1754122358,13000.640722780001,54.364934429999266,53379.596270400005 2025-08-02,08:12:40.000,214,10974689,12845,0,1754122359,13000.674404329991,54.38608182000462,53379.58928328001 2025-08-02,08:12:41.000,214,10974729,12765,0,1754122360,13000.681140640001,54.4072292100027,53379.596270400005 2025-08-02,08:12:42.000,214,10974708,12805,0,1754122361,13000.741767430001,54.428376600000774,53379.65216736 2025-08-02,08:12:43.000,214,10974684,12765,0,1754122362,13000.741767430001,54.428376600000774,53379.65216736 2025-08-02,08:12:44.000,214,10974692,12565,0,1754122363,13000.761976360001,54.470671380004205,53379.65915448001 2025-08-02,08:12:45.000,214,10974744,12925,0,1754122364,13000.809130529997,54.49181877000228,53379.65915448001 2025-08-02,08:12:46.000,214,10974723,12805,0,1754122365,13000.815866839992,54.51296616000036,53379.65915448001 2025-08-02,08:12:47.000,214,10974737,12885,0,1754122366,13000.809130529997,54.52706441999908,53379.694090080004 2025-08-02,08:12:48.000,214,10974737,13005,0,1754122367,13000.822603150002,54.54821181000443,53379.70806432001 2025-08-02,08:12:49.000,214,10974706,12925,0,1754122368,13000.903438870002,54.5411626799978,53379.73601280001 2025-08-02,08:12:50.000,214,10974727,12925,0,1754122369,13000.903438870002,54.56231007000315,53379.715051440005 2025-08-02,08:12:51.000,214,10974726,12765,0,1754122370,13000.896702559992,54.57640833000187,53379.75697416001 2025-08-02,08:12:52.000,214,10974746,12525,0,1754122371,13000.903438870002,54.597555719999946,53379.74299992 2025-08-02,08:12:53.000,214,10974711,12685,0,1754122372,13000.977538279993,54.59050659000059,53379.75697416001 2025-08-02,08:12:54.000,214,10974726,12965,0,1754122373,13000.964065660002,54.597555719999946,53379.77793552 2025-08-02,08:12:55.000,214,10974708,12605,0,1754122374,13001.004483520002,54.58345746000123,53379.72902568 2025-08-02,08:12:56.000,214,10974747,12965,0,1754122375,13001.017956139993,54.62575224000466,53379.77793552 2025-08-02,08:12:57.000,214,10974707,12965,0,1754122376,13001.044901380003,54.597555719999946,53379.74299992 2025-08-02,08:12:58.000,214,10974731,12805,0,1754122377,13001.092055549998,54.59050659000059,53379.763961280005 2025-08-02,08:12:59.000,214,10974735,12805,0,1754122378,13001.125737099988,54.597555719999946,53379.79190976 2025-08-02,08:13:00.000,214,10974708,13125,0,1754122379,13001.166154959988,54.604604849999305,53379.8408196 2025-08-02,08:13:01.000,214,10974724,13125,0,1754122380,13001.199836509993,54.62575224000466,53379.80588400001 2025-08-02,08:13:02.000,214,10974736,12965,0,1754122381,13001.246990679989,54.62575224000466,53379.89671656 2025-08-02,08:13:03.000,214,10974793,13085,0,1754122382,13001.253726989999,54.61870310999802,53379.882742320005 2025-08-02,08:13:04.000,214,10974732,12925,0,1754122383,13001.267199609989,54.63280137000402,53379.8408196 2025-08-02,08:13:05.000,214,10974772,12925,0,1754122384,13001.273935919999,54.62575224000466,53379.861780960004 2025-08-02,08:13:06.000,214,10974703,13285,0,1754122385,13001.32782639999,54.653948760002095,53379.90370368001 2025-08-02,08:13:07.000,214,10974741,12765,0,1754122386,13001.381716879994,54.61870310999802,53379.93863928 2025-08-02,08:13:08.000,214,10974727,12885,0,1754122387,13001.354771639999,54.653948760002095,53379.9106908 2025-08-02,08:13:09.000,214,10974702,12845,0,1754122388,13001.321090089994,54.61870310999802,53379.90370368001 2025-08-02,08:13:10.000,214,10974756,13045,0,1754122389,13001.422134739994,54.63280137000402,53380.001523360006 2025-08-02,08:13:11.000,214,10974709,12565,0,1754122390,13001.42887104999,54.653948760002095,53379.980562000004 2025-08-02,08:13:12.000,214,10974743,12765,0,1754122391,13001.42887104999,54.62575224000466,53379.96658776 2025-08-02,08:13:13.000,214,10974732,13205,0,1754122392,13001.442343669994,54.63985050000338,53379.9456264 2025-08-02,08:13:14.000,214,10974751,13005,0,1754122393,13001.43560736,54.63280137000402,53379.96658776 2025-08-02,08:13:15.000,214,10974735,12725,0,1754122394,13001.41539843,54.597555719999946,53379.96658776 2025-08-02,08:13:16.000,214,10974770,12965,0,1754122395,13001.48949783999,54.59050659000059,53379.99453624001 2025-08-02,08:13:17.000,214,10974735,12605,0,1754122396,13001.47602522,54.604604849999305,53379.980562000004 2025-08-02,08:13:18.000,214,10974702,12845,0,1754122397,13001.47602522,54.61870310999802,53379.98754912 2025-08-02,08:13:19.000,214,10974686,12965,0,1754122398,13001.48949783999,54.61870310999802,53380.00851048 2025-08-02,08:13:20.000,214,10974713,12805,0,1754122399,13001.462552599995,54.604604849999305,53380.0154976 2025-08-02,08:13:21.000,214,10974738,12925,0,1754122400,13001.48949783999,54.611653979998664,53380.07838168 2025-08-02,08:13:22.000,214,10974723,12765,0,1754122401,13001.52991569999,54.597555719999946,53380.09235592001 2025-08-02,08:13:23.000,214,10974715,13005,0,1754122402,13001.543388319995,54.646899630002736,53380.07838168 2025-08-02,08:13:24.000,214,10974716,13165,0,1754122403,13001.502970459995,54.62575224000466,53380.03645896 2025-08-02,08:13:25.000,214,10974724,12845,0,1754122404,13001.49623415,54.604604849999305,53380.07838168 2025-08-02,08:13:26.000,214,10974726,12765,0,1754122405,13001.50970676999,54.61870310999802,53380.0853688 2025-08-02,08:13:27.000,214,10974721,12765,0,1754122406,13001.49623415,54.5411626799978,53380.099343040005 2025-08-02,08:13:28.000,214,10974743,13005,0,1754122407,13001.51644308,54.59050659000059,53380.07838168 2025-08-02,08:13:29.000,214,10974733,12925,0,1754122408,13001.52991569999,54.56935920000251,53380.12729152 2025-08-02,08:13:30.000,214,10974709,13005,0,1754122409,13001.51644308,54.55526094000379,53380.13427864 2025-08-02,08:13:31.000,214,10974792,13045,0,1754122410,13001.543388319995,54.52001528999972,53380.169214240006 2025-08-02,08:13:32.000,214,10974729,12845,0,1754122411,13001.53665201,54.49886790000164,53380.10633016 2025-08-02,08:13:33.000,214,10974696,13205,0,1754122412,13001.543388319995,54.49181877000228,53380.14126576001 2025-08-02,08:13:34.000,214,10974717,12965,0,1754122413,13001.49623415,54.470671380004205,53380.20414984 2025-08-02,08:13:35.000,214,10974721,13005,0,1754122414,13001.48949783999,54.44952398999885,53380.19017560001 2025-08-02,08:13:36.000,214,10974754,12885,0,1754122415,13001.49623415,54.435425730000134,53380.16222712001 2025-08-02,08:13:37.000,214,10974705,12965,0,1754122416,13001.51644308,54.428376600000774,53380.18318848 2025-08-02,08:13:38.000,214,10974692,12965,0,1754122417,13001.47602522,54.4072292100027,53380.18318848 2025-08-02,08:13:39.000,214,10974706,12725,0,1754122418,13001.45581629,54.38608182000462,53380.197162720004 2025-08-02,08:13:40.000,214,10974701,12885,0,1754122419,13001.45581629,54.379032689997985,53380.23209832 2025-08-02,08:13:41.000,214,10974773,12845,0,1754122420,13001.442343669994,54.371983559998625,53380.25305968 2025-08-02,08:13:42.000,214,10974706,12805,0,1754122421,13001.41539843,54.39313095000398,53380.25305968 2025-08-02,08:13:43.000,214,10974720,13245,0,1754122422,13001.374980569999,54.40018008000334,53380.28799528001 2025-08-02,08:13:44.000,214,10974721,12805,0,1754122423,13001.341299019994,54.40018008000334,53380.20414984 2025-08-02,08:13:45.000,214,10974728,12925,0,1754122424,13001.354771639999,54.39313095000398,53380.25305968 2025-08-02,08:13:46.000,214,10974783,12965,0,1754122425,13001.34803532999,54.379032689997985,53380.267033920005 2025-08-02,08:13:47.000,214,10974730,12885,0,1754122426,13001.300881159994,54.371983559998625,53380.27402104 2025-08-02,08:13:48.000,214,10974717,12805,0,1754122427,13001.307617469989,54.39313095000398,53380.315943760004 2025-08-02,08:13:49.000,214,10974730,13285,0,1754122428,13001.226781749989,54.40018008000334,53380.30895664001 2025-08-02,08:13:50.000,214,10974706,12885,0,1754122429,13001.240254369994,54.4072292100027,53380.32991800001 2025-08-02,08:13:51.000,214,10974748,12605,0,1754122430,13001.186363889989,54.421327470001415,53380.39280208 2025-08-02,08:13:52.000,214,10974759,12645,0,1754122431,13001.186363889989,54.421327470001415,53380.35786648001 2025-08-02,08:13:53.000,214,10974721,12925,0,1754122432,13001.206572819989,54.39313095000398,53380.30895664001 2025-08-02,08:13:54.000,214,10974693,12685,0,1754122433,13001.145946029988,54.371983559998625,53380.39280208 2025-08-02,08:13:55.000,214,10974776,12685,0,1754122434,13001.159418649993,54.35788529999991,53380.32991800001 2025-08-02,08:13:56.000,214,10974754,12525,0,1754122435,13001.166154959988,54.38608182000462,53380.336905120006 2025-08-02,08:13:57.000,214,10974705,13005,0,1754122436,13001.172891269998,54.371983559998625,53380.37882784001 2025-08-02,08:13:58.000,214,10974718,12765,0,1754122437,13001.159418649993,54.379032689997985,53380.385814960006 2025-08-02,08:13:59.000,214,10974704,12845,0,1754122438,13001.145946029988,54.32968878000247,53380.35786648001 2025-08-02,08:14:00.000,214,10974695,13205,0,1754122439,13001.166154959988,54.33673791000183,53380.37184072 2025-08-02,08:14:01.000,214,10974680,12925,0,1754122440,13001.125737099988,54.32968878000247,53380.39280208 2025-08-02,08:14:02.000,214,10974719,12845,0,1754122441,13001.105528169988,54.32968878000247,53380.37882784001 2025-08-02,08:14:03.000,214,10974704,13045,0,1754122442,13001.119000789993,54.34378704000119,53380.41376344 2025-08-02,08:14:04.000,214,10974720,12885,0,1754122443,13001.132473409998,54.32263965000311,53380.434724800005 2025-08-02,08:14:05.000,214,10974718,13005,0,1754122444,13001.105528169988,54.30854139000439,53380.385814960006 2025-08-02,08:14:06.000,214,10974711,13325,0,1754122445,13001.105528169988,54.32968878000247,53380.385814960006 2025-08-02,08:14:07.000,214,10974712,12965,0,1754122446,13001.112264479998,54.31559052000375,53380.434724800005 2025-08-02,08:14:08.000,214,10974712,12725,0,1754122447,13001.058373999993,54.30854139000439,53380.42075056 2025-08-02,08:14:09.000,214,10974713,12965,0,1754122448,13001.071846619998,54.32968878000247,53380.42075056 2025-08-02,08:14:10.000,214,10974727,12885,0,1754122449,13001.092055549998,54.32263965000311,53380.37184072 2025-08-02,08:14:11.000,214,10974694,12845,0,1754122450,13001.105528169988,54.31559052000375,53380.42075056 2025-08-02,08:14:12.000,214,10974725,12765,0,1754122451,13001.078582929993,54.32968878000247,53380.44171192 2025-08-02,08:14:13.000,214,10974733,12885,0,1754122452,13001.085319239988,54.31559052000375,53380.41376344 2025-08-02,08:14:14.000,214,10974734,12925,0,1754122453,13001.058373999993,54.35083617000055,53380.42773768001 2025-08-02,08:14:15.000,214,10974742,12765,0,1754122454,13001.058373999993,54.32968878000247,53380.434724800005 2025-08-02,08:14:16.000,214,10974751,12965,0,1754122455,13001.058373999993,54.32968878000247,53380.41376344 2025-08-02,08:14:17.000,214,10974724,12605,0,1754122456,13001.092055549998,54.34378704000119,53380.49062176 2025-08-02,08:14:18.000,214,10974738,12685,0,1754122457,13001.112264479998,54.364934429999266,53380.483634640004 2025-08-02,08:14:19.000,214,10974708,12725,0,1754122458,13001.125737099988,54.34378704000119,53380.49760888001 2025-08-02,08:14:20.000,214,10974718,13085,0,1754122459,13001.145946029988,54.35788529999991,53380.49760888001 2025-08-02,08:14:21.000,214,10974725,12925,0,1754122460,13001.119000789993,54.40018008000334,53380.52555736001 2025-08-02,08:14:22.000,214,10974788,13165,0,1754122461,13001.112264479998,54.379032689997985,53380.49760888001 2025-08-02,08:14:23.000,214,10974766,13125,0,1754122462,13001.085319239988,54.371983559998625,53380.5395316 2025-08-02,08:14:24.000,214,10974773,12965,0,1754122463,13001.078582929993,54.33673791000183,53380.532544480004 2025-08-02,08:14:25.000,214,10974687,12725,0,1754122464,13001.112264479998,54.35788529999991,53380.52555736001 2025-08-02,08:14:26.000,214,10974730,12965,0,1754122465,13001.085319239988,54.33673791000183,53380.58145432 2025-08-02,08:14:27.000,214,10974705,12765,0,1754122466,13001.132473409998,54.32968878000247,53380.5395316 2025-08-02,08:14:28.000,214,10974742,12965,0,1754122467,13001.112264479998,54.31559052000375,53380.57446720001 2025-08-02,08:14:29.000,214,10974709,12965,0,1754122468,13001.125737099988,54.32263965000311,53380.56748008 2025-08-02,08:14:30.000,214,10974737,13285,0,1754122469,13001.139209719993,54.34378704000119,53380.6094028 2025-08-02,08:14:31.000,214,10974715,12925,0,1754122470,13001.139209719993,54.30854139000439,53380.58844144 2025-08-02,08:14:32.000,214,10974731,12765,0,1754122471,13001.166154959988,54.32263965000311,53380.679274 2025-08-02,08:14:33.000,214,10974730,12605,0,1754122472,13001.199836509993,54.30149225999776,53380.602415680005 2025-08-02,08:14:34.000,214,10974756,13365,0,1754122473,13001.159418649993,54.28034486999968,53380.602415680005 2025-08-02,08:14:35.000,214,10974761,12965,0,1754122474,13001.193100199998,54.30854139000439,53380.61638992 2025-08-02,08:14:36.000,214,10974739,13045,0,1754122475,13001.246990679989,54.28034486999968,53380.64433840001 2025-08-02,08:14:37.000,214,10974774,12925,0,1754122476,13001.246990679989,54.2944431299984,53380.65831264 2025-08-02,08:14:38.000,214,10974733,12965,0,1754122477,13001.246990679989,54.23100096000417,53380.63036416 2025-08-02,08:14:39.000,214,10974727,12645,0,1754122478,13001.273935919999,54.2591974800016,53380.721196720006 2025-08-02,08:14:40.000,214,10974697,13005,0,1754122479,13001.273935919999,54.195755310000095,53380.71420960001 2025-08-02,08:14:41.000,214,10974709,12605,0,1754122480,13001.280672229994,54.252148350002244,53380.721196720006 2025-08-02,08:14:42.000,214,10974746,13005,0,1754122481,13001.307617469989,54.23100096000417,53380.76311944001 2025-08-02,08:14:43.000,214,10974749,13205,0,1754122482,13001.341299019994,54.23100096000417,53380.80504216 2025-08-02,08:14:44.000,214,10974712,12885,0,1754122483,13001.341299019994,54.21690269999817,53380.82600352 2025-08-02,08:14:45.000,214,10974732,12725,0,1754122484,13001.34803532999,54.21690269999817,53380.81202928001 2025-08-02,08:14:46.000,214,10974693,12765,0,1754122485,13001.354771639999,54.20985356999881,53380.82600352 2025-08-02,08:14:47.000,214,10974696,13005,0,1754122486,13001.334562709999,54.188706180000736,53380.90286184 2025-08-02,08:14:48.000,214,10974674,12965,0,1754122487,13001.374980569999,54.20985356999881,53380.89587472 2025-08-02,08:14:49.000,214,10974742,12925,0,1754122488,13001.32782639999,54.188706180000736,53380.91683608 2025-08-02,08:14:50.000,214,10974717,12925,0,1754122489,13001.34803532999,54.20985356999881,53380.94478456 2025-08-02,08:14:51.000,214,10974707,12925,0,1754122490,13001.341299019994,54.21690269999817,53380.89587472 2025-08-02,08:14:52.000,214,10974700,12645,0,1754122491,13001.267199609989,54.252148350002244,53380.9238232 2025-08-02,08:14:53.000,214,10974730,12805,0,1754122492,13001.260463299994,54.252148350002244,53380.94478456 2025-08-02,08:14:54.000,214,10974752,12805,0,1754122493,13001.294144849999,54.22395183000481,53380.91683608 2025-08-02,08:14:55.000,214,10974725,13085,0,1754122494,13001.240254369994,54.2591974800016,53380.9238232 2025-08-02,08:14:56.000,214,10974693,13005,0,1754122495,13001.233518059998,54.2591974800016,53380.93081032001 2025-08-02,08:14:57.000,214,10974720,12725,0,1754122496,13001.220045439994,54.245099220002885,53380.9936944 2025-08-02,08:14:58.000,214,10974668,12725,0,1754122497,13001.193100199998,54.238050090003526,53380.97972016001 2025-08-02,08:14:59.000,214,10974705,12925,0,1754122498,13001.193100199998,54.238050090003526,53381.007668640006 2025-08-02,08:15:00.000,214,10974666,12765,0,1754122499,13001.179627579993,54.238050090003526,53381.007668640006 2025-08-02,08:15:01.000,214,10974740,12965,0,1754122500,13001.206572819989,54.23100096000417,53381.035617120004 2025-08-02,08:15:02.000,214,10974719,13005,0,1754122501,13001.172891269998,54.20985356999881,53381.02164288 2025-08-02,08:15:03.000,214,10974690,12965,0,1754122502,13001.159418649993,54.22395183000481,53381.035617120004 2025-08-02,08:15:04.000,214,10974733,12965,0,1754122503,13001.145946029988,54.202804439999454,53381.0635656 2025-08-02,08:15:05.000,214,10974697,12845,0,1754122504,13001.145946029988,54.238050090003526,53381.07055272 2025-08-02,08:15:06.000,214,10974737,12645,0,1754122505,13001.159418649993,54.23100096000417,53381.0635656 2025-08-02,08:15:07.000,214,10974673,12845,0,1754122506,13001.119000789993,54.252148350002244,53381.01465576 2025-08-02,08:15:08.000,214,10974704,13045,0,1754122507,13001.071846619998,54.23100096000417,53381.056578480006 2025-08-02,08:15:09.000,214,10974705,12965,0,1754122508,13001.058373999993,54.26624661000096,53381.07055272 2025-08-02,08:15:10.000,214,10974661,12885,0,1754122509,13001.058373999993,54.28034486999968,53381.08452696 2025-08-02,08:15:11.000,214,10974714,12965,0,1754122510,13001.024692450002,54.26624661000096,53381.09850120001 2025-08-02,08:15:12.000,214,10974709,13045,0,1754122511,13001.017956139993,54.27329574000032,53381.056578480006 2025-08-02,08:15:13.000,214,10974678,12925,0,1754122512,13001.017956139993,54.30854139000439,53381.1334368 2025-08-02,08:15:14.000,214,10974689,12685,0,1754122513,13001.017956139993,54.2944431299984,53381.08452696 2025-08-02,08:15:15.000,214,10974673,12805,0,1754122514,13000.984274590002,54.30854139000439,53381.07753984001 2025-08-02,08:15:16.000,214,10974716,12925,0,1754122515,13000.977538279993,54.30149225999776,53381.11946256 2025-08-02,08:15:17.000,214,10974702,12965,0,1754122516,13000.937120419992,54.31559052000375,53381.154398160004 2025-08-02,08:15:18.000,214,10974717,12965,0,1754122517,13000.896702559992,54.30854139000439,53381.11946256 2025-08-02,08:15:19.000,214,10974678,12885,0,1754122518,13000.889966249997,54.35788529999991,53381.1334368 2025-08-02,08:15:20.000,214,10974739,12445,0,1754122519,13000.903438870002,54.35083617000055,53381.16138528 2025-08-02,08:15:21.000,214,10974666,12885,0,1754122520,13000.923647800002,54.463622250004846,53381.18933376 2025-08-02,08:15:22.000,214,10974693,12925,0,1754122521,13000.842812080002,54.421327470001415,53381.12644968001 2025-08-02,08:15:23.000,214,10974721,13125,0,1754122522,13000.849548389997,54.428376600000774,53381.154398160004 2025-08-02,08:15:24.000,214,10974682,12725,0,1754122523,13000.802394220002,54.428376600000774,53381.1334368 2025-08-02,08:15:25.000,214,10974653,12885,0,1754122524,13000.782185290002,54.435425730000134,53381.21029512 2025-08-02,08:15:26.000,214,10974716,13205,0,1754122525,13000.761976360001,54.49886790000164,53381.18234664 2025-08-02,08:15:27.000,214,10974684,12645,0,1754122526,13000.714822189992,54.49181877000228,53381.21029512 2025-08-02,08:15:28.000,214,10974707,12805,0,1754122527,13000.735031119992,54.51296616000036,53381.23125648 2025-08-02,08:15:29.000,214,10974715,12845,0,1754122528,13000.681140640001,54.49181877000228,53381.25221784 2025-08-02,08:15:30.000,214,10974710,12685,0,1754122529,13000.681140640001,54.470671380004205,53381.18234664 2025-08-02,08:15:31.000,214,10974752,12765,0,1754122530,13000.647459089996,54.505917030001,53381.25221784 2025-08-02,08:15:32.000,214,10974686,12845,0,1754122531,13000.660931710001,54.45657311999821,53381.2382436 2025-08-02,08:15:33.000,214,10974713,12725,0,1754122532,13000.62051385,54.463622250004846,53381.25920496 2025-08-02,08:15:34.000,214,10974681,12925,0,1754122533,13000.586832299996,54.49886790000164,53381.18933376 2025-08-02,08:15:35.000,214,10974701,12605,0,1754122534,13000.55315074999,54.48476964000292,53381.23125648 2025-08-02,08:15:36.000,214,10974699,12965,0,1754122535,13000.566623369996,54.463622250004846,53381.26619208001 2025-08-02,08:15:37.000,214,10974726,12885,0,1754122536,13000.55315074999,54.477720510003564,53381.24523072001 2025-08-02,08:15:38.000,214,10974720,12965,0,1754122537,13000.51273288999,54.470671380004205,53381.21728224001 2025-08-02,08:15:39.000,214,10974680,12605,0,1754122538,13000.49926027,54.470671380004205,53381.23125648 2025-08-02,08:15:40.000,214,10974658,12765,0,1754122539,13000.45210609999,54.48476964000292,53381.2382436 2025-08-02,08:15:41.000,214,10974724,12845,0,1754122540,13000.51273288999,54.48476964000292,53381.21728224001 2025-08-02,08:15:42.000,214,10974703,12885,0,1754122541,13000.445369789995,54.49886790000164,53381.28016632 2025-08-02,08:15:43.000,214,10974707,12605,0,1754122542,13000.465578719995,54.49886790000164,53381.31510192001 2025-08-02,08:15:44.000,214,10974721,12965,0,1754122543,13000.41842455,54.48476964000292,53381.25221784 2025-08-02,08:15:45.000,214,10974669,12845,0,1754122544,13000.364534069995,54.49181877000228,53381.273179200005 2025-08-02,08:15:46.000,214,10974693,13005,0,1754122545,13000.35779776,54.463622250004846,53381.28715344 2025-08-02,08:15:47.000,214,10974701,13045,0,1754122546,13000.303907279995,54.45657311999821,53381.28016632 2025-08-02,08:15:48.000,214,10974690,12925,0,1754122547,13000.303907279995,54.470671380004205,53381.30112768 2025-08-02,08:15:49.000,214,10974688,12765,0,1754122548,13000.27022572999,54.45657311999821,53381.28715344 2025-08-02,08:15:50.000,214,10974706,12965,0,1754122549,13000.21633525,54.428376600000774,53381.224269360006 2025-08-02,08:15:51.000,214,10974698,13085,0,1754122550,13000.223071559994,54.463622250004846,53381.19632088001 2025-08-02,08:15:52.000,214,10974644,12805,0,1754122551,13000.202862629994,54.477720510003564,53381.224269360006 2025-08-02,08:15:53.000,214,10974720,12885,0,1754122552,13000.18939000999,54.45657311999821,53381.224269360006 2025-08-02,08:15:54.000,214,10974686,12965,0,1754122553,13000.155708459999,54.49181877000228,53381.25920496 2025-08-02,08:15:55.000,214,10974687,12805,0,1754122554,13000.081609049994,54.477720510003564,53381.24523072001 2025-08-02,08:15:56.000,214,10974727,12845,0,1754122555,13000.061400119994,54.48476964000292,53381.23125648 2025-08-02,08:15:57.000,214,10974672,13005,0,1754122556,13000.041191189994,54.52001528999972,53381.28016632 2025-08-02,08:15:58.000,214,10974714,12965,0,1754122557,12999.987300709989,54.48476964000292,53381.224269360006 2025-08-02,08:15:59.000,214,10974690,12925,0,1754122558,12999.973828089998,54.45657311999821,53381.24523072001 2025-08-02,08:16:00.000,214,10974750,12965,0,1754122559,12999.933410229998,54.48476964000292,53381.224269360006 2025-08-02,08:16:01.000,214,10974678,13085,0,1754122560,12999.892992369998,54.470671380004205,53381.21728224001 2025-08-02,08:16:02.000,214,10974718,13085,0,1754122561,12999.879519749993,54.470671380004205,53381.203308000004 2025-08-02,08:16:03.000,214,10974734,12765,0,1754122562,12999.872783439998,54.45657311999821,53381.21728224001 2025-08-02,08:16:04.000,214,10974679,13085,0,1754122563,12999.852574509998,54.49181877000228,53381.18933376 2025-08-02,08:16:05.000,214,10974718,12605,0,1754122564,12999.812156649998,54.470671380004205,53381.18234664 2025-08-02,08:16:06.000,214,10974694,12525,0,1754122565,12999.805420340002,54.49886790000164,53381.16138528 2025-08-02,08:16:07.000,214,10974720,13005,0,1754122566,12999.812156649998,54.477720510003564,53381.14042392 2025-08-02,08:16:08.000,214,10974666,12965,0,1754122567,12999.758266169993,54.470671380004205,53381.07055272 2025-08-02,08:16:09.000,214,10974712,13085,0,1754122568,12999.778475099993,54.463622250004846,53381.175359520006 2025-08-02,08:16:10.000,214,10974689,12965,0,1754122569,12999.758266169993,54.428376600000774,53381.154398160004 2025-08-02,08:16:11.000,214,10974704,12805,0,1754122570,12999.731320929997,54.477720510003564,53381.18234664 2025-08-02,08:16:12.000,214,10974728,13005,0,1754122571,12999.704375690002,54.44247485999949,53381.154398160004 2025-08-02,08:16:13.000,214,10974674,12725,0,1754122572,12999.704375690002,54.39313095000398,53381.09850120001 2025-08-02,08:16:14.000,214,10974686,12885,0,1754122573,12999.704375690002,54.40018008000334,53381.11247544 2025-08-02,08:16:15.000,214,10974711,12925,0,1754122574,12999.663957830002,54.4072292100027,53381.12644968001 2025-08-02,08:16:16.000,214,10974689,12965,0,1754122575,12999.630276279997,54.39313095000398,53381.07753984001 2025-08-02,08:16:17.000,214,10974733,13005,0,1754122576,12999.630276279997,54.371983559998625,53381.09850120001 2025-08-02,08:16:18.000,214,10974726,12765,0,1754122577,12999.623539970002,54.35788529999991,53381.04959136001 2025-08-02,08:16:19.000,214,10974683,12885,0,1754122578,12999.576385799992,54.33673791000183,53381.105488320005 2025-08-02,08:16:20.000,214,10974679,12805,0,1754122579,12999.535967939992,54.33673791000183,53381.04959136001 2025-08-02,08:16:21.000,214,10974702,12605,0,1754122580,12999.535967939992,54.32263965000311,53381.07055272 2025-08-02,08:16:22.000,214,10974658,12565,0,1754122581,12999.495550079992,54.2944431299984,53381.02863000001 2025-08-02,08:16:23.000,214,10974668,12965,0,1754122582,12999.529231629997,54.30149225999776,53381.02164288 2025-08-02,08:16:24.000,214,10974653,12645,0,1754122583,12999.515759009992,54.27329574000032,53381.01465576 2025-08-02,08:16:25.000,214,10974697,12805,0,1754122584,12999.441659600001,54.21690269999817,53381.02164288 2025-08-02,08:16:26.000,214,10974689,12885,0,1754122585,12999.468604839996,54.20985356999881,53380.986707280004 2025-08-02,08:16:27.000,214,10974693,12765,0,1754122586,12999.421450670001,54.202804439999454,53381.02164288 2025-08-02,08:16:28.000,214,10974679,12925,0,1754122587,12999.428186979996,54.21690269999817,53381.01465576 2025-08-02,08:16:29.000,214,10974729,12965,0,1754122588,12999.394505429991,54.1605096600033,53381.007668640006 2025-08-02,08:16:30.000,214,10974686,13125,0,1754122589,12999.32040602,54.16755879000266,53380.95875880001 2025-08-02,08:16:31.000,214,10974739,12805,0,1754122590,12999.33387863999,54.1605096600033,53380.9936944 2025-08-02,08:16:32.000,214,10974661,12725,0,1754122591,12999.354087569991,54.1605096600033,53380.96574592 2025-08-02,08:16:33.000,214,10974702,12645,0,1754122592,12999.29346077999,54.15346053000394,53380.9936944 2025-08-02,08:16:34.000,214,10974724,12845,0,1754122593,12999.27998816,54.13231313999859,53381.00068152001 2025-08-02,08:16:35.000,214,10974728,12925,0,1754122594,12999.27998816,54.13231313999859,53381.00068152001 2025-08-02,08:16:36.000,214,10974708,12925,0,1754122595,12999.23283398999,54.13231313999859,53380.94478456 2025-08-02,08:16:37.000,214,10974710,12765,0,1754122596,12999.246306609995,54.09706749000179,53381.02164288 2025-08-02,08:16:38.000,214,10974694,12845,0,1754122597,12999.205888749995,54.06182183999772,53380.97273304 2025-08-02,08:16:39.000,214,10974680,12805,0,1754122598,12999.13178933999,54.05477270999836,53380.986707280004 2025-08-02,08:16:40.000,214,10974722,12845,0,1754122599,12999.13852565,54.06182183999772,53380.97972016001 2025-08-02,08:16:41.000,214,10974700,12765,0,1754122600,12999.13178933999,54.04067444999964,53381.02164288 2025-08-02,08:16:42.000,214,10974683,13005,0,1754122601,12999.13852565,54.026576190000924,53381.02164288 2025-08-02,08:16:43.000,214,10974740,12925,0,1754122602,12999.09810779,54.019527060001565,53381.00068152001 2025-08-02,08:16:44.000,214,10974662,12765,0,1754122603,12999.05768993,54.005428800002846,53380.94478456 2025-08-02,08:16:45.000,214,10974692,13245,0,1754122604,12999.037481,54.005428800002846,53380.97972016001 2025-08-02,08:16:46.000,214,10974722,12925,0,1754122605,12999.024008379994,54.005428800002846,53380.97273304 2025-08-02,08:16:47.000,214,10974709,12605,0,1754122606,12999.05095361999,54.04067444999964,53381.00068152001 2025-08-02,08:16:48.000,214,10974685,13045,0,1754122607,12998.983590519994,54.012477930002206,53380.96574592 2025-08-02,08:16:49.000,214,10974725,12965,0,1754122608,12998.963381589994,53.977232279998134,53380.95177168 2025-08-02,08:16:50.000,214,10974728,12845,0,1754122609,12998.956645279999,53.9490357600007,53380.95177168 2025-08-02,08:16:51.000,214,10974686,12965,0,1754122610,12998.936436349999,53.99837967000349,53380.937797440005 2025-08-02,08:16:52.000,214,10974672,13005,0,1754122611,12998.92970003999,53.9490357600007,53380.888887600006 2025-08-02,08:16:53.000,214,10974693,13165,0,1754122612,12998.896018489999,53.94198663000134,53380.91683608 2025-08-02,08:16:54.000,214,10974748,13125,0,1754122613,12998.869073249989,53.94198663000134,53380.91683608 2025-08-02,08:16:55.000,214,10974690,12845,0,1754122614,12998.848864319989,53.9137901100039,53380.853952 2025-08-02,08:16:56.000,214,10974701,12765,0,1754122615,12998.842128009994,53.92083924000326,53380.888887600006 2025-08-02,08:16:57.000,214,10974710,12925,0,1754122616,12998.781501219994,53.89264271999855,53380.9238232 2025-08-02,08:16:58.000,214,10974678,12725,0,1754122617,12998.761292289993,53.843298810003034,53380.93081032001 2025-08-02,08:16:59.000,214,10974703,12965,0,1754122618,12998.768028599989,53.85034794000239,53380.93081032001 2025-08-02,08:17:00.000,214,10974647,12885,0,1754122619,12998.754555979998,53.88559358999919,53380.96574592 2025-08-02,08:17:01.000,214,10974713,13285,0,1754122620,12998.727610739988,53.85739707000175,53380.93081032001 2025-08-02,08:17:02.000,214,10974698,12885,0,1754122621,12998.734347049998,53.836249680003675,53380.96574592 2025-08-02,08:17:03.000,214,10974657,13365,0,1754122622,12998.727610739988,53.829200550004316,53380.93081032001 2025-08-02,08:17:04.000,214,10974725,12605,0,1754122623,12998.734347049998,53.80805315999896,53380.97273304 2025-08-02,08:17:05.000,214,10974719,13045,0,1754122624,12998.720874429993,53.8010040299996,53380.93081032001 2025-08-02,08:17:06.000,214,10974687,12965,0,1754122625,12998.700665499993,53.786905770000885,53380.94478456 2025-08-02,08:17:07.000,214,10974762,12645,0,1754122626,12998.700665499993,53.786905770000885,53380.93081032001 2025-08-02,08:17:08.000,214,10974682,13165,0,1754122627,12998.660247639993,53.786905770000885,53380.937797440005 2025-08-02,08:17:09.000,214,10974683,12845,0,1754122628,12998.666983949988,53.793954900000244,53380.93081032001 2025-08-02,08:17:10.000,214,10974702,12805,0,1754122629,12998.646775019988,53.730512729998736,53380.90286184 2025-08-02,08:17:11.000,214,10974687,13085,0,1754122630,12998.613093469998,53.72346359999938,53380.9238232 2025-08-02,08:17:12.000,214,10974722,12845,0,1754122631,12998.613093469998,53.72346359999938,53380.91683608 2025-08-02,08:17:13.000,214,10974684,12685,0,1754122632,12998.586148230002,53.69526708000194,53380.95177168 2025-08-02,08:17:14.000,214,10974729,12805,0,1754122633,12998.592884539998,53.67411969000386,53380.96574592 2025-08-02,08:17:15.000,214,10974698,12525,0,1754122634,12998.565939300002,53.65297229999851,53380.91683608 2025-08-02,08:17:16.000,214,10974716,12605,0,1754122635,12998.545730370002,53.67411969000386,53380.90984896001 2025-08-02,08:17:17.000,214,10974719,12765,0,1754122636,12998.552466679997,53.63887403999979,53380.93081032001 2025-08-02,08:17:18.000,214,10974709,12965,0,1754122637,12998.505312510002,53.62477578000107,53380.90984896001 2025-08-02,08:17:19.000,214,10974726,12845,0,1754122638,12998.538994059993,53.63182491000043,53380.90286184 2025-08-02,08:17:20.000,214,10974722,13045,0,1754122639,12998.518785129992,53.617726650001714,53380.87491336 2025-08-02,08:17:21.000,214,10974718,12925,0,1754122640,12998.545730370002,53.59657926000364,53380.93081032001 2025-08-02,08:17:22.000,214,10974732,12885,0,1754122641,12998.512048819997,53.58953013000428,53380.937797440005 2025-08-02,08:17:23.000,214,10974741,12925,0,1754122642,12998.464894650002,53.610677520002355,53380.88190048001 2025-08-02,08:17:24.000,214,10974734,12685,0,1754122643,12998.485103580002,53.603628390002996,53380.93081032001 2025-08-02,08:17:25.000,214,10974712,12805,0,1754122644,12998.505312510002,53.603628390002996,53380.90984896001 2025-08-02,08:17:26.000,214,10974754,13205,0,1754122645,12998.478367269992,53.59657926000364,53381.00068152001 2025-08-02,08:17:27.000,214,10974691,12965,0,1754122646,12998.478367269992,53.603628390002996,53380.986707280004 2025-08-02,08:17:28.000,214,10974696,13005,0,1754122647,12998.471630959997,53.610677520002355,53380.9936944 2025-08-02,08:17:29.000,214,10974708,13005,0,1754122648,12998.464894650002,53.63887403999979,53380.97972016001 2025-08-02,08:17:30.000,214,10974690,12765,0,1754122649,12998.437949409992,53.63887403999979,53380.986707280004 2025-08-02,08:17:31.000,214,10974692,13205,0,1754122650,12998.424476790002,53.62477578000107,53380.95875880001 2025-08-02,08:17:32.000,214,10974674,12765,0,1754122651,12998.411004169997,53.57543186999828,53380.97972016001 2025-08-02,08:17:33.000,214,10974695,12925,0,1754122652,12998.384058930002,53.59657926000364,53380.95875880001 2025-08-02,08:17:34.000,214,10974695,12885,0,1754122653,12998.384058930002,53.568382739998924,53381.007668640006 2025-08-02,08:17:35.000,214,10974727,12765,0,1754122654,12998.417740479992,53.568382739998924,53381.04959136001 2025-08-02,08:17:36.000,214,10974690,12885,0,1754122655,12998.377322619992,53.57543186999828,53381.01465576 2025-08-02,08:17:37.000,214,10974702,12605,0,1754122656,12998.363850000002,53.561333609999565,53381.02164288 2025-08-02,08:17:38.000,214,10974734,12805,0,1754122657,12998.357113689992,53.51903883000341,53381.04959136001 2025-08-02,08:17:39.000,214,10974730,13005,0,1754122658,12998.350377379997,53.53313709000213,53381.08452696 2025-08-02,08:17:40.000,214,10974705,12925,0,1754122659,12998.323432140001,53.54018622000149,53381.02863000001 2025-08-02,08:17:41.000,214,10974739,12725,0,1754122660,12998.336904759992,53.51903883000341,53381.04260424 2025-08-02,08:17:42.000,214,10974732,12685,0,1754122661,12998.343641070001,53.50494057000469,53381.08452696 2025-08-02,08:17:43.000,214,10974760,13005,0,1754122662,12998.350377379997,53.54018622000149,53381.07753984001 2025-08-02,08:17:44.000,214,10974729,13045,0,1754122663,12998.323432140001,53.50494057000469,53381.09151408 2025-08-02,08:17:45.000,214,10974746,12885,0,1754122664,12998.316695829992,53.49789143999806,53381.07055272 2025-08-02,08:17:46.000,214,10974720,12925,0,1754122665,12998.296486899992,53.4908423099987,53381.1334368 2025-08-02,08:17:47.000,214,10974741,12845,0,1754122666,12998.249332729996,53.4555966600019,53381.08452696 2025-08-02,08:17:48.000,214,10974731,12565,0,1754122667,12998.276277969991,53.441498400003184,53381.18234664 2025-08-02,08:17:49.000,214,10974726,12805,0,1754122668,12998.249332729996,53.427400140004465,53381.16138528 2025-08-02,08:17:50.000,214,10974735,12805,0,1754122669,12998.229123799996,53.434449270003824,53381.14741104001 2025-08-02,08:17:51.000,214,10974748,12805,0,1754122670,12998.208914869996,53.427400140004465,53381.14741104001 2025-08-02,08:17:52.000,214,10974689,12805,0,1754122671,12998.1617607,53.42035100999783,53381.16837240001 2025-08-02,08:17:53.000,214,10974732,12925,0,1754122672,12998.134815459991,53.434449270003824,53381.203308000004 2025-08-02,08:17:54.000,214,10974783,12845,0,1754122673,12998.148288079996,53.40625274999911,53381.23125648 2025-08-02,08:17:55.000,214,10974726,13245,0,1754122674,12998.067452359996,53.434449270003824,53381.224269360006 2025-08-02,08:17:56.000,214,10974747,12685,0,1754122675,12998.107870219996,53.41330187999847,53381.18933376 2025-08-02,08:17:57.000,214,10974718,12725,0,1754122676,12998.08092498,53.42035100999783,53381.224269360006 2025-08-02,08:17:58.000,214,10974754,12885,0,1754122677,12998.067452359996,53.40625274999911,53381.2382436 2025-08-02,08:17:59.000,214,10974674,13085,0,1754122678,12998.04050712,53.378056230001675,53381.23125648 2025-08-02,08:18:00.000,214,10974701,13005,0,1754122679,12998.027034499995,53.434449270003824,53381.25221784 2025-08-02,08:18:01.000,214,10974725,13045,0,1754122680,12998.027034499995,53.392154490000394,53381.25920496 2025-08-02,08:18:02.000,214,10974676,12885,0,1754122681,12997.99335294999,53.427400140004465,53381.25221784 2025-08-02,08:18:03.000,214,10974713,12925,0,1754122682,12997.99335294999,53.39920361999975,53381.203308000004 2025-08-02,08:18:04.000,214,10974735,12885,0,1754122683,12998.00008926,53.40625274999911,53381.28715344 2025-08-02,08:18:05.000,214,10974732,13005,0,1754122684,12997.9596714,53.39920361999975,53381.28715344 2025-08-02,08:18:06.000,214,10974679,12725,0,1754122685,12997.95293508999,53.427400140004465,53381.28715344 2025-08-02,08:18:07.000,214,10974723,12925,0,1754122686,12997.95293508999,53.41330187999847,53381.30112768 2025-08-02,08:18:08.000,214,10974725,12765,0,1754122687,12997.91251722999,53.42035100999783,53381.33606328001 2025-08-02,08:18:09.000,214,10974730,12605,0,1754122688,12997.97988033,53.41330187999847,53381.29414056001 2025-08-02,08:18:10.000,214,10974713,12965,0,1754122689,12997.93272615999,53.378056230001675,53381.343050400006 2025-08-02,08:18:11.000,214,10974704,13045,0,1754122690,12997.905780919995,53.392154490000394,53381.32907616 2025-08-02,08:18:12.000,214,10974708,12965,0,1754122691,12997.905780919995,53.392154490000394,53381.35003752 2025-08-02,08:18:13.000,214,10974694,12805,0,1754122692,12997.89230829999,53.335761449998245,53381.33606328001 2025-08-02,08:18:14.000,214,10974706,13005,0,1754122693,12997.89230829999,53.371007100002316,53381.35003752 2025-08-02,08:18:15.000,214,10974714,12845,0,1754122694,12997.85862675,53.34985971000424,53381.28715344 2025-08-02,08:18:16.000,214,10974755,12965,0,1754122695,12997.865363059995,53.335761449998245,53381.343050400006 2025-08-02,08:18:17.000,214,10974734,12965,0,1754122696,12997.804736269994,53.27936841000337,53381.36401176001 2025-08-02,08:18:18.000,214,10974740,13005,0,1754122697,12997.79126364999,53.26527015000465,53381.41292160001 2025-08-02,08:18:19.000,214,10974735,12805,0,1754122698,12997.77105471999,53.2441227599993,53381.35003752 2025-08-02,08:18:20.000,214,10974694,13005,0,1754122699,12997.7575821,53.194778850003786,53381.370998880004 2025-08-02,08:18:21.000,214,10974687,12685,0,1754122700,12997.663273759994,53.208877110002504,53381.35702464 2025-08-02,08:18:22.000,214,10974721,12805,0,1754122701,12997.629592209989,53.152484070000355,53381.41292160001 2025-08-02,08:18:23.000,214,10974725,12765,0,1754122702,12997.589174349989,53.152484070000355,53381.39894736 2025-08-02,08:18:24.000,214,10974721,12885,0,1754122703,12997.602646969994,53.12428755000292,53381.43388296001 2025-08-02,08:18:25.000,214,10974723,12845,0,1754122704,12997.589174349989,53.096091029998206,53381.40593448 2025-08-02,08:18:26.000,214,10974700,12805,0,1754122705,12997.521811249993,53.096091029998206,53381.370998880004 2025-08-02,08:18:27.000,214,10974728,12725,0,1754122706,12997.515074939998,53.07494364000013,53381.40593448 2025-08-02,08:18:28.000,214,10974725,13165,0,1754122707,12997.494866009998,53.06789451000077,53381.41990872 2025-08-02,08:18:29.000,214,10974718,12845,0,1754122708,12997.427502909988,53.04674712000269,53381.391960240006 2025-08-02,08:18:30.000,214,10974676,12685,0,1754122709,12997.400557669993,53.04674712000269,53381.370998880004 2025-08-02,08:18:31.000,214,10974696,12925,0,1754122710,12997.387085050002,53.025599730004615,53381.33606328001 2025-08-02,08:18:32.000,214,10974707,12925,0,1754122711,12997.380348739993,52.983304950001184,53381.391960240006 2025-08-02,08:18:33.000,214,10974740,12605,0,1754122712,12997.339930879993,52.969206690002466,53381.343050400006 2025-08-02,08:18:34.000,214,10974706,12965,0,1754122713,12997.306249330002,52.969206690002466,53381.31510192001 2025-08-02,08:18:35.000,214,10974725,12845,0,1754122714,12997.279304089992,52.969206690002466,53381.41292160001 2025-08-02,08:18:36.000,214,10974707,12725,0,1754122715,12997.279304089992,52.926911909999035,53381.35702464 2025-08-02,08:18:37.000,214,10974731,12965,0,1754122716,12997.272567779997,52.91281365000032,53381.39894736 2025-08-02,08:18:38.000,214,10974702,12765,0,1754122717,12997.252358849997,52.919862779999676,53381.38497312001 2025-08-02,08:18:39.000,214,10974736,12765,0,1754122718,12997.198468369992,52.91281365000032,53381.40593448 2025-08-02,08:18:40.000,214,10974705,12725,0,1754122719,12997.178259439992,52.85642060999817,53381.41990872 2025-08-02,08:18:41.000,214,10974729,12965,0,1754122720,12997.131105269997,52.84232234999945,53381.377986 2025-08-02,08:18:42.000,214,10974695,13045,0,1754122721,12997.104160030001,52.81412583000201,53381.42689584 2025-08-02,08:18:43.000,214,10974700,12885,0,1754122722,12997.043533240001,52.81412583000201,53381.41990872 2025-08-02,08:18:44.000,214,10974753,12925,0,1754122723,12997.030060619996,52.81412583000201,53381.41292160001 2025-08-02,08:18:45.000,214,10974759,13205,0,1754122724,12996.98290645,52.76478191999922,53381.42689584 2025-08-02,08:18:46.000,214,10974701,12445,0,1754122725,12996.96269752,52.750683660000504,53381.43388296001 2025-08-02,08:18:47.000,214,10974738,12845,0,1754122726,12996.915543349991,52.736585400001786,53381.41292160001 2025-08-02,08:18:48.000,214,10974696,12925,0,1754122727,12996.908807039996,52.687241489998996,53381.343050400006 2025-08-02,08:18:49.000,214,10974716,12965,0,1754122728,12996.868389179996,52.68019235999964,53381.370998880004 2025-08-02,08:18:50.000,214,10974700,13005,0,1754122729,12996.827971319995,52.6519958400022,53381.391960240006 2025-08-02,08:18:51.000,214,10974762,12725,0,1754122730,12996.81449869999,52.623799320004764,53381.377986 2025-08-02,08:18:52.000,214,10974721,12925,0,1754122731,12996.79428976999,52.61675018999813,53381.36401176001 2025-08-02,08:18:53.000,214,10974681,12845,0,1754122732,12996.78081715,52.60265192999941,53381.29414056001 2025-08-02,08:18:54.000,214,10974696,12805,0,1754122733,12996.767344529995,52.574455410001974,53381.33606328001 2025-08-02,08:18:55.000,214,10974714,12765,0,1754122734,12996.80102608,52.5392097599979,53381.35003752 2025-08-02,08:18:56.000,214,10974749,12765,0,1754122735,12996.71345404999,52.511013240000466,53381.28016632 2025-08-02,08:18:57.000,214,10974751,13085,0,1754122736,12996.71345404999,52.47576759000367,53381.28016632 2025-08-02,08:18:58.000,214,10974707,12965,0,1754122737,12996.686508809995,52.49691498000175,53381.30112768 2025-08-02,08:18:59.000,214,10974675,12885,0,1754122738,12996.69324511999,52.4405219399996,53381.30112768 2025-08-02,08:19:00.000,214,10974713,12885,0,1754122739,12996.69324511999,52.43347281000024,53381.3081148 2025-08-02,08:19:01.000,214,10974707,12845,0,1754122740,12996.65956357,52.37707976999809,53381.29414056001 2025-08-02,08:19:02.000,214,10974722,13045,0,1754122741,12996.666299879995,52.4052762900028,53381.273179200005 2025-08-02,08:19:03.000,214,10974693,13005,0,1754122742,12996.65956357,52.341834120001295,53381.28715344 2025-08-02,08:19:04.000,214,10974750,12925,0,1754122743,12996.61914571,52.35593238000001,53381.273179200005 2025-08-02,08:19:05.000,214,10974731,12965,0,1754122744,12996.59893678,52.36298150999937,53381.35702464 2025-08-02,08:19:06.000,214,10974730,12765,0,1754122745,12996.61240939999,52.3065884700045,53381.3081148 2025-08-02,08:19:07.000,214,10974720,12925,0,1754122746,12996.545046299994,52.299539339997864,53381.30112768 2025-08-02,08:19:08.000,214,10974734,12725,0,1754122747,12996.55851892,52.32068673000322,53381.31510192001 2025-08-02,08:19:09.000,214,10974715,12965,0,1754122748,12996.55178260999,52.341834120001295,53381.3081148 2025-08-02,08:19:10.000,214,10974723,12645,0,1754122749,12996.518101059999,52.292490209998505,53381.32907616 2025-08-02,08:19:11.000,214,10974711,12725,0,1754122750,12996.497892129999,52.27134282000043,53381.41292160001 2025-08-02,08:19:12.000,214,10974716,13165,0,1754122751,12996.423792719994,52.3065884700045,53381.3081148 2025-08-02,08:19:13.000,214,10974730,13085,0,1754122752,12996.390111169989,52.348883250000654,53381.31510192001 2025-08-02,08:19:14.000,214,10974729,12845,0,1754122753,12996.369902239989,52.348883250000654,53381.3081148 2025-08-02,08:19:15.000,214,10974710,12605,0,1754122754,12996.396847479999,52.341834120001295,53381.30112768 2025-08-02,08:19:16.000,214,10974708,12925,0,1754122755,12996.316011759998,52.36298150999937,53381.21728224001 2025-08-02,08:19:17.000,214,10974720,12965,0,1754122756,12996.302539139993,52.37707976999809,53381.3081148 2025-08-02,08:19:18.000,214,10974767,12845,0,1754122757,12996.275593899998,52.37003063999873,53381.31510192001 2025-08-02,08:19:19.000,214,10974715,12885,0,1754122758,12996.241912349993,52.41232542000216,53381.28016632 2025-08-02,08:19:20.000,214,10974752,13005,0,1754122759,12996.255384969998,52.41937455000152,53381.35003752 2025-08-02,08:19:21.000,214,10974734,13005,0,1754122760,12996.214967109998,52.41937455000152,53381.343050400006 2025-08-02,08:19:22.000,214,10974711,12725,0,1754122761,12996.228439729988,52.41232542000216,53381.31510192001 2025-08-02,08:19:23.000,214,10974679,12965,0,1754122762,12996.147604010002,52.44757106999896,53381.28715344 2025-08-02,08:19:24.000,214,10974701,12765,0,1754122763,12996.181285559993,52.48281672000303,53381.322089040004 2025-08-02,08:19:25.000,214,10974749,13285,0,1754122764,12996.154340319998,52.48986585000239,53381.28715344 2025-08-02,08:19:26.000,214,10974747,12965,0,1754122765,12996.120658769993,52.48986585000239,53381.3081148 2025-08-02,08:19:27.000,214,10974744,13165,0,1754122766,12996.134131389997,52.518062369999825,53381.36401176001 2025-08-02,08:19:28.000,214,10974719,12925,0,1754122767,12996.093713529997,52.5392097599979,53381.25221784 2025-08-02,08:19:29.000,214,10974717,12765,0,1754122768,12996.107186150002,52.53216062999854,53381.3081148 2025-08-02,08:19:30.000,214,10974725,12765,0,1754122769,12996.120658769993,52.525111499999184,53381.28715344 2025-08-02,08:19:31.000,214,10974705,12925,0,1754122770,12996.086977220002,52.54625889000454,53381.29414056001 2025-08-02,08:19:32.000,214,10974787,13005,0,1754122771,12996.060031979992,52.518062369999825,53381.224269360006 2025-08-02,08:19:33.000,214,10974707,13005,0,1754122772,12996.066768290002,52.50396411000111,53381.18933376 2025-08-02,08:19:34.000,214,10974728,12605,0,1754122773,12996.086977220002,52.53216062999854,53381.21728224001 2025-08-02,08:19:35.000,214,10974680,12645,0,1754122774,12996.073504599997,52.525111499999184,53381.30112768 2025-08-02,08:19:36.000,214,10974711,12845,0,1754122775,12996.086977220002,52.54625889000454,53381.28715344 2025-08-02,08:19:37.000,214,10974706,12885,0,1754122776,12996.073504599997,52.53216062999854,53381.25221784 2025-08-02,08:19:38.000,214,10974712,12885,0,1754122777,12996.080240909992,52.53216062999854,53381.28016632 2025-08-02,08:19:39.000,214,10974719,13005,0,1754122778,12996.073504599997,52.5392097599979,53381.29414056001 2025-08-02,08:19:40.000,214,10974697,12565,0,1754122779,12996.073504599997,52.560357150003256,53381.2382436 2025-08-02,08:19:41.000,214,10974752,13125,0,1754122780,12996.073504599997,52.54625889000454,53381.26619208001 2025-08-02,08:19:42.000,214,10974725,12925,0,1754122781,12996.073504599997,52.5392097599979,53381.28016632 2025-08-02,08:19:43.000,214,10974727,12965,0,1754122782,12996.107186150002,52.567406280002615,53381.28715344 2025-08-02,08:19:44.000,214,10974732,13005,0,1754122783,12996.134131389997,52.560357150003256,53381.273179200005 2025-08-02,08:19:45.000,214,10974742,12925,0,1754122784,12996.147604010002,52.567406280002615,53381.28016632 2025-08-02,08:19:46.000,214,10974750,12885,0,1754122785,12996.174549249998,52.59560280000005,53381.26619208001 2025-08-02,08:19:47.000,214,10974707,12925,0,1754122786,12996.188021870003,52.60265192999941,53381.3081148 2025-08-02,08:19:48.000,214,10974722,12925,0,1754122787,12996.208230800003,52.623799320004764,53381.30112768 2025-08-02,08:19:49.000,214,10974698,13125,0,1754122788,12996.235176039998,52.6519958400022,53381.28715344 2025-08-02,08:19:50.000,214,10974715,12765,0,1754122789,12996.262121279993,52.67314323000028,53381.28715344 2025-08-02,08:19:51.000,214,10974740,12765,0,1754122790,12996.302539139993,52.66609410000092,53381.25920496 2025-08-02,08:19:52.000,214,10974725,12685,0,1754122791,12996.342956999993,52.71543801000371,53381.343050400006 2025-08-02,08:19:53.000,214,10974736,12965,0,1754122792,12996.403583789994,52.71543801000371,53381.29414056001 2025-08-02,08:19:54.000,214,10974778,12845,0,1754122793,12996.383374859994,52.71543801000371,53381.28715344 2025-08-02,08:19:55.000,214,10974700,12805,0,1754122794,12996.430529029989,52.743634530001145,53381.322089040004 2025-08-02,08:19:56.000,214,10974661,12845,0,1754122795,12996.49115581999,52.736585400001786,53381.38497312001 2025-08-02,08:19:57.000,214,10974727,12845,0,1754122796,12996.51136474999,52.72248714000307,53381.39894736 2025-08-02,08:19:58.000,214,10974735,12725,0,1754122797,12996.51136474999,52.743634530001145,53381.40593448 2025-08-02,08:19:59.000,214,10974705,12765,0,1754122798,12996.565255229994,52.743634530001145,53381.391960240006 2025-08-02,08:20:00.000,214,10974701,12885,0,1754122799,12996.57872785,52.70838888000435,53381.4478572 2025-08-02,08:20:01.000,214,10974705,12885,0,1754122800,12996.57872785,52.76478191999922,53381.43388296001 2025-08-02,08:20:02.000,214,10974766,13165,0,1754122801,12996.59893678,52.736585400001786,53381.45484432 2025-08-02,08:20:03.000,214,10974753,12925,0,1754122802,12996.61914571,52.694290619998355,53381.41292160001 2025-08-02,08:20:04.000,214,10974723,12485,0,1754122803,12996.625882019995,52.687241489998996,53381.38497312001 2025-08-02,08:20:05.000,214,10974748,12885,0,1754122804,12996.625882019995,52.701339749997715,53381.42689584 2025-08-02,08:20:06.000,214,10974716,12925,0,1754122805,12996.625882019995,52.68019235999964,53381.42689584 2025-08-02,08:20:07.000,214,10974704,12725,0,1754122806,12996.63261832999,52.694290619998355,53381.42689584 2025-08-02,08:20:08.000,214,10974676,13125,0,1754122807,12996.666299879995,52.65904497000156,53381.41990872 2025-08-02,08:20:09.000,214,10974705,12965,0,1754122808,12996.625882019995,52.66609410000092,53381.43388296001 2025-08-02,08:20:10.000,214,10974733,12885,0,1754122809,12996.65956357,52.67314323000028,53381.43388296001 2025-08-02,08:20:11.000,214,10974729,12765,0,1754122810,12996.69324511999,52.70838888000435,53381.45484432 2025-08-02,08:20:12.000,214,10974736,13085,0,1754122811,12996.65956357,52.701339749997715,53381.42689584 2025-08-02,08:20:13.000,214,10974732,12845,0,1754122812,12996.666299879995,52.66609410000092,53381.45484432 2025-08-02,08:20:14.000,214,10974684,13085,0,1754122813,12996.69324511999,52.71543801000371,53381.48279280001 2025-08-02,08:20:15.000,214,10974763,13045,0,1754122814,12996.686508809995,52.71543801000371,53381.46183144001 2025-08-02,08:20:16.000,214,10974728,13005,0,1754122815,12996.75387190999,52.68019235999964,53381.489779920004 2025-08-02,08:20:17.000,214,10974714,12885,0,1754122816,12996.767344529995,52.701339749997715,53381.41292160001 2025-08-02,08:20:18.000,214,10974710,12725,0,1754122817,12996.78081715,52.694290619998355,53381.4478572 2025-08-02,08:20:19.000,214,10974742,12765,0,1754122818,12996.76060822,52.70838888000435,53381.47580568 2025-08-02,08:20:20.000,214,10974733,12765,0,1754122819,12996.78081715,52.72248714000307,53381.4478572 2025-08-02,08:20:21.000,214,10974758,12685,0,1754122820,12996.81449869999,52.72953627000243,53381.49676704 2025-08-02,08:20:22.000,214,10974733,12645,0,1754122821,12996.81449869999,52.71543801000371,53381.41990872 2025-08-02,08:20:23.000,214,10974727,12605,0,1754122822,12996.807762389995,52.65904497000156,53381.46183144001 2025-08-02,08:20:24.000,214,10974701,13045,0,1754122823,12996.81449869999,52.6519958400022,53381.42689584 2025-08-02,08:20:25.000,214,10974749,12845,0,1754122824,12996.787553459995,52.66609410000092,53381.46881856 2025-08-02,08:20:26.000,214,10974700,13045,0,1754122825,12996.848180249995,52.63084845000412,53381.41990872 2025-08-02,08:20:27.000,214,10974715,12965,0,1754122826,12996.848180249995,52.61675018999813,53381.377986 2025-08-02,08:20:28.000,214,10974662,12965,0,1754122827,12996.868389179996,52.64494671000284,53381.391960240006 2025-08-02,08:20:29.000,214,10974749,12965,0,1754122828,12996.86165287,52.623799320004764,53381.377986 2025-08-02,08:20:30.000,214,10974678,13125,0,1754122829,12996.868389179996,52.63084845000412,53381.36401176001 2025-08-02,08:20:31.000,214,10974721,12725,0,1754122830,12996.90207073,52.59560280000005,53381.38497312001 2025-08-02,08:20:32.000,214,10974738,12605,0,1754122831,12996.85491655999,52.60970105999877,53381.38497312001 2025-08-02,08:20:33.000,214,10974746,12885,0,1754122832,12996.8818618,52.61675018999813,53381.35702464 2025-08-02,08:20:34.000,214,10974697,12765,0,1754122833,12996.908807039996,52.567406280002615,53381.41292160001 2025-08-02,08:20:35.000,214,10974690,12765,0,1754122834,12996.92227966,52.574455410001974,53381.40593448 2025-08-02,08:20:36.000,214,10974674,12965,0,1754122835,12996.92227966,52.560357150003256,53381.391960240006 2025-08-02,08:20:37.000,214,10974729,12885,0,1754122836,12996.955961209991,52.58150454000133,53381.42689584 2025-08-02,08:20:38.000,214,10974655,12765,0,1754122837,12996.96269752,52.60265192999941,53381.41990872 2025-08-02,08:20:39.000,214,10974724,13165,0,1754122838,12996.955961209991,52.61675018999813,53381.38497312001 2025-08-02,08:20:40.000,214,10974724,12965,0,1754122839,12996.976170139991,52.60265192999941,53381.41990872 2025-08-02,08:20:41.000,214,10974701,12725,0,1754122840,12997.009851689996,52.59560280000005,53381.40593448 2025-08-02,08:20:42.000,214,10974698,12965,0,1754122841,12997.043533240001,52.58855367000069,53381.42689584 2025-08-02,08:20:43.000,214,10974745,12885,0,1754122842,12997.023324310001,52.59560280000005,53381.41990872 2025-08-02,08:20:44.000,214,10974698,12765,0,1754122843,12997.070478479996,52.61675018999813,53381.43388296001 2025-08-02,08:20:45.000,214,10974741,13165,0,1754122844,12997.030060619996,52.60265192999941,53381.43388296001 2025-08-02,08:20:46.000,214,10974730,12965,0,1754122845,12997.036796929991,52.58150454000133,53381.4478572 2025-08-02,08:20:47.000,214,10974737,13045,0,1754122846,12997.077214789992,52.574455410001974,53381.4478572 2025-08-02,08:20:48.000,214,10974666,12805,0,1754122847,12997.097423719992,52.60970105999877,53381.440870080005 2025-08-02,08:20:49.000,214,10974730,12925,0,1754122848,12997.131105269997,52.59560280000005,53381.47580568 2025-08-02,08:20:50.000,214,10974669,12965,0,1754122849,12997.131105269997,52.58855367000069,53381.43388296001 2025-08-02,08:20:51.000,214,10974716,12685,0,1754122850,12997.158050509992,52.623799320004764,53381.41990872 2025-08-02,08:20:52.000,214,10974675,13205,0,1754122851,12997.117632649992,52.5533080200039,53381.391960240006 2025-08-02,08:20:53.000,214,10974692,12885,0,1754122852,12997.124368960001,52.560357150003256,53381.41292160001 2025-08-02,08:20:54.000,214,10974690,12725,0,1754122853,12997.144577890002,52.53216062999854,53381.440870080005 2025-08-02,08:20:55.000,214,10974710,13045,0,1754122854,12997.158050509992,52.518062369999825,53381.48279280001 2025-08-02,08:20:56.000,214,10974695,13005,0,1754122855,12997.191732059997,52.50396411000111,53381.489779920004 2025-08-02,08:20:57.000,214,10974700,12925,0,1754122856,12997.211940989997,52.53216062999854,53381.510741280006 2025-08-02,08:20:58.000,214,10974652,13085,0,1754122857,12997.205204680002,52.518062369999825,53381.49676704 2025-08-02,08:20:59.000,214,10974688,12765,0,1754122858,12997.205204680002,52.511013240000466,53381.489779920004 2025-08-02,08:21:00.000,214,10974716,13285,0,1754122859,12997.205204680002,52.518062369999825,53381.50375416001 2025-08-02,08:21:01.000,214,10974702,12965,0,1754122860,12997.218677299992,52.49691498000175,53381.49676704 2025-08-02,08:21:02.000,214,10974709,12885,0,1754122861,12997.232149919997,52.48986585000239,53381.50375416001 2025-08-02,08:21:03.000,214,10974647,13005,0,1754122862,12997.198468369992,52.46871846000431,53381.489779920004 2025-08-02,08:21:04.000,214,10974722,12845,0,1754122863,12997.191732059997,52.45462019999832,53381.538689760004 2025-08-02,08:21:05.000,214,10974707,13085,0,1754122864,12997.198468369992,52.48986585000239,53381.5177284 2025-08-02,08:21:06.000,214,10974718,12605,0,1754122865,12997.211940989997,52.47576759000367,53381.510741280006 2025-08-02,08:21:07.000,214,10974682,12885,0,1754122866,12997.178259439992,52.48986585000239,53381.510741280006 2025-08-02,08:21:08.000,214,10974750,12925,0,1754122867,12997.198468369992,52.53216062999854,53381.50375416001 2025-08-02,08:21:09.000,214,10974744,12925,0,1754122868,12997.144577890002,52.48281672000303,53381.559651120006 2025-08-02,08:21:10.000,214,10974685,13125,0,1754122869,12997.137841579992,52.511013240000466,53381.54567688 2025-08-02,08:21:11.000,214,10974704,12965,0,1754122870,12997.144577890002,52.518062369999825,53381.559651120006 2025-08-02,08:21:12.000,214,10974718,12725,0,1754122871,12997.144577890002,52.560357150003256,53381.55266400001 2025-08-02,08:21:13.000,214,10974725,12645,0,1754122872,12997.191732059997,52.567406280002615,53381.56663824 2025-08-02,08:21:14.000,214,10974714,12885,0,1754122873,12997.191732059997,52.60265192999941,53381.60157384001 2025-08-02,08:21:15.000,214,10974673,12765,0,1754122874,12997.110896339997,52.574455410001974,53381.6225352 2025-08-02,08:21:16.000,214,10974716,12885,0,1754122875,12997.131105269997,52.574455410001974,53381.608560960005 2025-08-02,08:21:17.000,214,10974709,12885,0,1754122876,12997.083951100001,52.60970105999877,53381.63650944 2025-08-02,08:21:18.000,214,10974670,12925,0,1754122877,12997.077214789992,52.61675018999813,53381.559651120006 2025-08-02,08:21:19.000,214,10974669,12965,0,1754122878,12997.063742170001,52.60265192999941,53381.58061248001 2025-08-02,08:21:20.000,214,10974671,13205,0,1754122879,12997.083951100001,52.60970105999877,53381.62952232001 2025-08-02,08:21:21.000,214,10974700,12965,0,1754122880,12997.070478479996,52.63084845000412,53381.657470800004 2025-08-02,08:21:22.000,214,10974660,12765,0,1754122881,12997.050269549996,52.61675018999813,53381.64349656 2025-08-02,08:21:23.000,214,10974706,12805,0,1754122882,12997.043533240001,52.60970105999877,53381.60157384001 2025-08-02,08:21:24.000,214,10974717,12965,0,1754122883,12997.009851689996,52.65904497000156,53381.6225352 2025-08-02,08:21:25.000,214,10974728,12765,0,1754122884,12997.036796929991,52.65904497000156,53381.6225352 2025-08-02,08:21:26.000,214,10974710,12645,0,1754122885,12997.050269549996,52.701339749997715,53381.54567688 2025-08-02,08:21:27.000,214,10974661,13005,0,1754122886,12997.030060619996,52.701339749997715,53381.5875996 2025-08-02,08:21:28.000,214,10974718,13125,0,1754122887,12997.063742170001,52.71543801000371,53381.59458672 2025-08-02,08:21:29.000,214,10974701,12765,0,1754122888,12997.070478479996,52.72953627000243,53381.5875996 2025-08-02,08:21:30.000,214,10974692,12565,0,1754122889,12997.083951100001,52.72953627000243,53381.59458672 2025-08-02,08:21:31.000,214,10974674,13125,0,1754122890,12997.110896339997,52.736585400001786,53381.5875996 2025-08-02,08:21:32.000,214,10974695,13165,0,1754122891,12997.104160030001,52.77183104999858,53381.5875996 2025-08-02,08:21:33.000,214,10974744,12925,0,1754122892,12997.104160030001,52.800027570003294,53381.62952232001 2025-08-02,08:21:34.000,214,10974693,12965,0,1754122893,12997.097423719992,52.77888017999794,53381.5875996 2025-08-02,08:21:35.000,214,10974677,12845,0,1754122894,12997.117632649992,52.800027570003294,53381.57362536 2025-08-02,08:21:36.000,214,10974694,12645,0,1754122895,12997.124368960001,52.81412583000201,53381.59458672 2025-08-02,08:21:37.000,214,10974652,12605,0,1754122896,12997.151314199997,52.81412583000201,53381.60157384001 2025-08-02,08:21:38.000,214,10974712,12925,0,1754122897,12997.158050509992,52.82822409000073,53381.59458672 2025-08-02,08:21:39.000,214,10974678,12765,0,1754122898,12997.184995750002,52.82117496000137,53381.63650944 2025-08-02,08:21:40.000,214,10974712,13005,0,1754122899,12997.178259439992,52.84232234999945,53381.657470800004 2025-08-02,08:21:41.000,214,10974691,12965,0,1754122900,12997.198468369992,52.83527322000009,53381.6225352 2025-08-02,08:21:42.000,214,10974706,13045,0,1754122901,12997.218677299992,52.84232234999945,53381.66445792 2025-08-02,08:21:43.000,214,10974690,12445,0,1754122902,12997.232149919997,52.84937147999881,53381.63650944 2025-08-02,08:21:44.000,214,10974700,12885,0,1754122903,12997.245622540002,52.82117496000137,53381.657470800004 2025-08-02,08:21:45.000,214,10974726,12885,0,1754122904,12997.272567779997,52.8634697400048,53381.678432160006 2025-08-02,08:21:46.000,214,10974725,13005,0,1754122905,12997.265831470002,52.83527322000009,53381.6924064 2025-08-02,08:21:47.000,214,10974732,12885,0,1754122906,12997.292776709997,52.87051887000416,53381.678432160006 2025-08-02,08:21:48.000,214,10974699,12925,0,1754122907,12997.319721949993,52.83527322000009,53381.657470800004 2025-08-02,08:21:49.000,214,10974665,13045,0,1754122908,12997.286040400002,52.84937147999881,53381.65048368001 2025-08-02,08:21:50.000,214,10974717,12845,0,1754122909,12997.333194569997,52.84937147999881,53381.678432160006 2025-08-02,08:21:51.000,214,10974741,12645,0,1754122910,12997.326458260002,52.82822409000073,53381.72035488001 2025-08-02,08:21:52.000,214,10974684,12925,0,1754122911,12997.339930879993,52.8634697400048,53381.67144504001 2025-08-02,08:21:53.000,214,10974681,13285,0,1754122912,12997.360139809993,52.82117496000137,53381.71336776 2025-08-02,08:21:54.000,214,10974714,12445,0,1754122913,12997.333194569997,52.85642060999817,53381.6924064 2025-08-02,08:21:55.000,214,10974679,13085,0,1754122914,12997.380348739993,52.83527322000009,53381.706380640004 2025-08-02,08:21:56.000,214,10974702,12525,0,1754122915,12997.339930879993,52.82117496000137,53381.678432160006 2025-08-02,08:21:57.000,214,10974692,12765,0,1754122916,12997.366876120002,52.82117496000137,53381.73432912 2025-08-02,08:21:58.000,214,10974722,12805,0,1754122917,12997.366876120002,52.82822409000073,53381.727342000006 2025-08-02,08:21:59.000,214,10974686,12885,0,1754122918,12997.346667190002,52.82822409000073,53381.69939352001 2025-08-02,08:22:00.000,214,10974745,13125,0,1754122919,12997.400557669993,52.81412583000201,53381.72035488001 2025-08-02,08:22:01.000,214,10974694,12525,0,1754122920,12997.373612429998,52.84937147999881,53381.72035488001 2025-08-02,08:22:02.000,214,10974716,12965,0,1754122921,12997.366876120002,52.80707670000265,53381.71336776 2025-08-02,08:22:03.000,214,10974707,12965,0,1754122922,12997.366876120002,52.80707670000265,53381.67144504001 2025-08-02,08:22:04.000,214,10974771,13045,0,1754122923,12997.306249330002,52.82117496000137,53381.63650944 2025-08-02,08:22:05.000,214,10974732,12565,0,1754122924,12997.373612429998,52.84232234999945,53381.69939352001 2025-08-02,08:22:06.000,214,10974702,12885,0,1754122925,12997.373612429998,52.83527322000009,53381.727342000006 2025-08-02,08:22:07.000,214,10974695,12965,0,1754122926,12997.346667190002,52.800027570003294,53381.72035488001 2025-08-02,08:22:08.000,214,10974700,12605,0,1754122927,12997.353403499998,52.82117496000137,53381.69939352001 2025-08-02,08:22:09.000,214,10974718,12925,0,1754122928,12997.353403499998,52.81412583000201,53381.68541928 2025-08-02,08:22:10.000,214,10974698,12925,0,1754122929,12997.353403499998,52.80707670000265,53381.64349656 2025-08-02,08:22:11.000,214,10974707,12605,0,1754122930,12997.353403499998,52.77888017999794,53381.6924064 2025-08-02,08:22:12.000,214,10974709,13045,0,1754122931,12997.387085050002,52.76478191999922,53381.68541928 2025-08-02,08:22:13.000,214,10974714,12925,0,1754122932,12997.353403499998,52.76478191999922,53381.68541928 2025-08-02,08:22:14.000,214,10974700,12845,0,1754122933,12997.366876120002,52.757732789999864,53381.66445792 2025-08-02,08:22:15.000,214,10974702,13085,0,1754122934,12997.414030289998,52.77183104999858,53381.74131624 2025-08-02,08:22:16.000,214,10974697,12725,0,1754122935,12997.400557669993,52.743634530001145,53381.6924064 2025-08-02,08:22:17.000,214,10974746,12845,0,1754122936,12997.380348739993,52.77183104999858,53381.657470800004 2025-08-02,08:22:18.000,214,10974718,13045,0,1754122937,12997.393821359998,52.757732789999864,53381.657470800004 2025-08-02,08:22:19.000,214,10974726,12725,0,1754122938,12997.400557669993,52.757732789999864,53381.63650944 2025-08-02,08:22:20.000,214,10974717,12725,0,1754122939,12997.427502909988,52.792978440003935,53381.678432160006 2025-08-02,08:22:21.000,214,10974744,12885,0,1754122940,12997.414030289998,52.76478191999922,53381.678432160006 2025-08-02,08:22:22.000,214,10974717,12885,0,1754122941,12997.400557669993,52.77888017999794,53381.66445792 2025-08-02,08:22:23.000,214,10974674,12805,0,1754122942,12997.414030289998,52.750683660000504,53381.678432160006 2025-08-02,08:22:24.000,214,10974676,13045,0,1754122943,12997.380348739993,52.743634530001145,53381.67144504001 2025-08-02,08:22:25.000,214,10974689,12805,0,1754122944,12997.393821359998,52.750683660000504,53381.678432160006 2025-08-02,08:22:26.000,214,10974717,12845,0,1754122945,12997.407293980003,52.72248714000307,53381.67144504001 2025-08-02,08:22:27.000,214,10974662,12885,0,1754122946,12997.407293980003,52.736585400001786,53381.657470800004 2025-08-02,08:22:28.000,214,10974675,12645,0,1754122947,12997.407293980003,52.70838888000435,53381.63650944 2025-08-02,08:22:29.000,214,10974722,12885,0,1754122948,12997.407293980003,52.72953627000243,53381.66445792 2025-08-02,08:22:30.000,214,10974650,12725,0,1754122949,12997.420766599993,52.694290619998355,53381.657470800004 2025-08-02,08:22:31.000,214,10974696,13125,0,1754122950,12997.353403499998,52.736585400001786,53381.61554808 2025-08-02,08:22:32.000,214,10974659,12605,0,1754122951,12997.353403499998,52.71543801000371,53381.63650944 2025-08-02,08:22:33.000,214,10974678,12925,0,1754122952,12997.380348739993,52.701339749997715,53381.6225352 2025-08-02,08:22:34.000,214,10974651,12965,0,1754122953,12997.373612429998,52.701339749997715,53381.64349656 2025-08-02,08:22:35.000,214,10974692,12805,0,1754122954,12997.414030289998,52.701339749997715,53381.6225352 2025-08-02,08:22:36.000,214,10974689,12805,0,1754122955,12997.387085050002,52.687241489998996,53381.657470800004 2025-08-02,08:22:37.000,214,10974657,12845,0,1754122956,12997.393821359998,52.72248714000307,53381.657470800004 2025-08-02,08:22:38.000,214,10974652,12725,0,1754122957,12997.400557669993,52.67314323000028,53381.6924064 2025-08-02,08:22:39.000,214,10974700,13005,0,1754122958,12997.427502909988,52.67314323000028,53381.67144504001 2025-08-02,08:22:40.000,214,10974694,12765,0,1754122959,12997.420766599993,52.67314323000028,53381.60157384001 2025-08-02,08:22:41.000,214,10974721,12965,0,1754122960,12997.427502909988,52.65904497000156,53381.678432160006 2025-08-02,08:22:42.000,214,10974703,12845,0,1754122961,12997.407293980003,52.63789758000348,53381.62952232001 2025-08-02,08:22:43.000,214,10974704,13005,0,1754122962,12997.440975529993,52.67314323000028,53381.68541928 2025-08-02,08:22:44.000,214,10974696,12885,0,1754122963,12997.434239219998,52.65904497000156,53381.657470800004 2025-08-02,08:22:45.000,214,10974689,12605,0,1754122964,12997.461184459993,52.67314323000028,53381.64349656 2025-08-02,08:22:46.000,214,10974682,12645,0,1754122965,12997.454448149998,52.68019235999964,53381.65048368001 2025-08-02,08:22:47.000,214,10974751,12925,0,1754122966,12997.481393389993,52.66609410000092,53381.6225352 2025-08-02,08:22:48.000,214,10974684,12885,0,1754122967,12997.474657079998,52.6519958400022,53381.66445792 2025-08-02,08:22:49.000,214,10974710,12805,0,1754122968,12997.494866009998,52.67314323000028,53381.6225352 2025-08-02,08:22:50.000,214,10974706,12965,0,1754122969,12997.481393389993,52.71543801000371,53381.64349656 2025-08-02,08:22:51.000,214,10974720,12685,0,1754122970,12997.508338629988,52.71543801000371,53381.64349656 2025-08-02,08:22:52.000,214,10974657,13045,0,1754122971,12997.521811249993,52.701339749997715,53381.608560960005 2025-08-02,08:22:53.000,214,10974698,12765,0,1754122972,12997.508338629988,52.70838888000435,53381.61554808 2025-08-02,08:22:54.000,214,10974683,13005,0,1754122973,12997.542020179993,52.72953627000243,53381.66445792 2025-08-02,08:22:55.000,214,10974676,13125,0,1754122974,12997.575701729998,52.72953627000243,53381.63650944 2025-08-02,08:22:56.000,214,10974711,12805,0,1754122975,12997.575701729998,52.72953627000243,53381.64349656 2025-08-02,08:22:57.000,214,10974673,12765,0,1754122976,12997.609383279989,52.701339749997715,53381.64349656 2025-08-02,08:22:58.000,214,10974674,12845,0,1754122977,12997.636328519999,52.70838888000435,53381.58061248001 2025-08-02,08:22:59.000,214,10974704,12685,0,1754122978,12997.616119589999,52.687241489998996,53381.60157384001 2025-08-02,08:23:00.000,214,10974695,12685,0,1754122979,12997.649801139989,52.70838888000435,53381.63650944 2025-08-02,08:23:01.000,214,10974695,12845,0,1754122980,12997.656537449999,52.66609410000092,53381.64349656 2025-08-02,08:23:02.000,214,10974712,13045,0,1754122981,12997.663273759994,52.687241489998996,53381.64349656 2025-08-02,08:23:03.000,214,10974655,12885,0,1754122982,12997.717164239999,52.64494671000284,53381.65048368001 2025-08-02,08:23:04.000,214,10974674,12685,0,1754122983,12997.73063685999,52.65904497000156,53381.60157384001 2025-08-02,08:23:05.000,214,10974693,12845,0,1754122984,12997.723900549994,52.64494671000284,53381.657470800004 2025-08-02,08:23:06.000,214,10974679,13005,0,1754122985,12997.75084578999,52.67314323000028,53381.61554808 2025-08-02,08:23:07.000,214,10974697,12965,0,1754122986,12997.75084578999,52.63789758000348,53381.608560960005 2025-08-02,08:23:08.000,214,10974737,13045,0,1754122987,12997.79799996,52.63084845000412,53381.6225352 2025-08-02,08:23:09.000,214,10974671,12605,0,1754122988,12997.81147257999,52.60970105999877,53381.63650944 2025-08-02,08:23:10.000,214,10974702,12525,0,1754122989,12997.81820889,52.60970105999877,53381.608560960005 2025-08-02,08:23:11.000,214,10974673,13045,0,1754122990,12997.79799996,52.58855367000069,53381.65048368001 2025-08-02,08:23:12.000,214,10974683,12885,0,1754122991,12997.804736269994,52.61675018999813,53381.6225352 2025-08-02,08:23:13.000,214,10974672,12685,0,1754122992,12997.81147257999,52.60970105999877,53381.59458672 2025-08-02,08:23:14.000,214,10974653,13045,0,1754122993,12997.83168150999,52.58150454000133,53381.64349656 2025-08-02,08:23:15.000,214,10974677,13045,0,1754122994,12997.85862675,52.59560280000005,53381.5875996 2025-08-02,08:23:16.000,214,10974686,12685,0,1754122995,12997.865363059995,52.623799320004764,53381.62952232001 2025-08-02,08:23:17.000,214,10974647,12725,0,1754122996,12997.925989849995,52.61675018999813,53381.68541928 2025-08-02,08:23:18.000,214,10974691,12725,0,1754122997,12997.91925354,52.60265192999941,53381.67144504001 2025-08-02,08:23:19.000,214,10974714,12885,0,1754122998,12997.91251722999,52.60265192999941,53381.6225352 2025-08-02,08:23:20.000,214,10974700,12925,0,1754122999,12997.91925354,52.574455410001974,53381.657470800004 2025-08-02,08:23:21.000,214,10974736,12885,0,1754123000,12997.99335294999,52.60265192999941,53381.66445792 2025-08-02,08:23:22.000,214,10974718,12685,0,1754123001,12997.97988033,52.60970105999877,53381.678432160006 2025-08-02,08:23:23.000,214,10974695,13005,0,1754123002,12997.97314401999,52.60970105999877,53381.678432160006 2025-08-02,08:23:24.000,214,10974680,12885,0,1754123003,12998.01356187999,52.574455410001974,53381.71336776 2025-08-02,08:23:25.000,214,10974729,12605,0,1754123004,12998.00008926,52.58855367000069,53381.63650944 2025-08-02,08:23:26.000,214,10974674,12685,0,1754123005,12998.08092498,52.567406280002615,53381.6924064 2025-08-02,08:23:27.000,214,10974688,13285,0,1754123006,12998.08092498,52.5533080200039,53381.72035488001 2025-08-02,08:23:28.000,214,10974736,13045,0,1754123007,12998.11460652999,52.53216062999854,53381.69939352001 2025-08-02,08:23:29.000,214,10974692,12885,0,1754123008,12998.08092498,52.574455410001974,53381.6924064 2025-08-02,08:23:30.000,214,10974684,13205,0,1754123009,12998.11460652999,52.5392097599979,53381.678432160006 2025-08-02,08:23:31.000,214,10974661,13005,0,1754123010,12998.14155177,52.54625889000454,53381.73432912 2025-08-02,08:23:32.000,214,10974695,13285,0,1754123011,12998.148288079996,52.511013240000466,53381.72035488001 2025-08-02,08:23:33.000,214,10974697,12765,0,1754123012,12998.18196963,52.511013240000466,53381.727342000006 2025-08-02,08:23:34.000,214,10974689,12605,0,1754123013,12998.188705939996,52.511013240000466,53381.78323896 2025-08-02,08:23:35.000,214,10974700,12765,0,1754123014,12998.175233319991,52.49691498000175,53381.79022608 2025-08-02,08:23:36.000,214,10974731,13085,0,1754123015,12998.188705939996,52.50396411000111,53381.78323896 2025-08-02,08:23:37.000,214,10974668,12965,0,1754123016,12998.20217856,52.49691498000175,53381.83913592001 2025-08-02,08:23:38.000,214,10974696,12925,0,1754123017,12998.242596420001,52.48281672000303,53381.776251840005 2025-08-02,08:23:39.000,214,10974700,12965,0,1754123018,12998.249332729996,52.511013240000466,53381.825161680004 2025-08-02,08:23:40.000,214,10974747,13125,0,1754123019,12998.289750589996,52.48986585000239,53381.78323896 2025-08-02,08:23:41.000,214,10974703,12805,0,1754123020,12998.235860109991,52.518062369999825,53381.79721320001 2025-08-02,08:23:42.000,214,10974712,12925,0,1754123021,12998.262805350001,52.54625889000454,53381.79721320001 2025-08-02,08:23:43.000,214,10974744,12965,0,1754123022,12998.262805350001,52.511013240000466,53381.79022608 2025-08-02,08:23:44.000,214,10974716,13245,0,1754123023,12998.262805350001,52.525111499999184,53381.83913592001 2025-08-02,08:23:45.000,214,10974688,12765,0,1754123024,12998.215651179991,52.53216062999854,53381.83913592001 2025-08-02,08:23:46.000,214,10974704,13005,0,1754123025,12998.316695829992,52.5533080200039,53381.90900712 2025-08-02,08:23:47.000,214,10974692,12845,0,1754123026,12998.303223210001,52.560357150003256,53381.88105864 2025-08-02,08:23:48.000,214,10974708,13045,0,1754123027,12998.316695829992,52.5533080200039,53381.92298136 2025-08-02,08:23:49.000,214,10974697,12965,0,1754123028,12998.350377379997,52.525111499999184,53381.96490408001 2025-08-02,08:23:50.000,214,10974709,12965,0,1754123029,12998.343641070001,52.525111499999184,53381.9718912 2025-08-02,08:23:51.000,214,10974723,12885,0,1754123030,12998.343641070001,52.53216062999854,53381.92996848 2025-08-02,08:23:52.000,214,10974762,12765,0,1754123031,12998.309959519996,52.525111499999184,53381.895032880006 2025-08-02,08:23:53.000,214,10974717,12845,0,1754123032,12998.397531549992,52.525111499999184,53381.95092984 2025-08-02,08:23:54.000,214,10974718,12965,0,1754123033,12998.431213099997,52.518062369999825,53381.992852560004 2025-08-02,08:23:55.000,214,10974715,12965,0,1754123034,12998.424476790002,52.560357150003256,53382.02778816 2025-08-02,08:23:56.000,214,10974716,12725,0,1754123035,12998.424476790002,52.525111499999184,53381.99983968 2025-08-02,08:23:57.000,214,10974713,12885,0,1754123036,12998.458158339992,52.511013240000466,53382.00682680001 2025-08-02,08:23:58.000,214,10974692,12965,0,1754123037,12998.471630959997,52.53216062999854,53382.00682680001 2025-08-02,08:23:59.000,214,10974749,12925,0,1754123038,12998.471630959997,52.53216062999854,53381.992852560004 2025-08-02,08:24:00.000,214,10974749,12965,0,1754123039,12998.512048819997,52.5533080200039,53382.00682680001 2025-08-02,08:24:01.000,214,10974727,12605,0,1754123040,12998.538994059993,52.560357150003256,53381.98586544001 2025-08-02,08:24:02.000,214,10974716,12685,0,1754123041,12998.532257749997,52.5533080200039,53382.041762400004 2025-08-02,08:24:03.000,214,10974727,12845,0,1754123042,12998.518785129992,52.574455410001974,53382.076698 2025-08-02,08:24:04.000,214,10974728,13005,0,1754123043,12998.545730370002,52.5392097599979,53382.062723760006 2025-08-02,08:24:05.000,214,10974706,12725,0,1754123044,12998.545730370002,52.560357150003256,53382.13259496001 2025-08-02,08:24:06.000,214,10974727,13005,0,1754123045,12998.545730370002,52.567406280002615,53382.08368512001 2025-08-02,08:24:07.000,214,10974701,12765,0,1754123046,12998.552466679997,52.61675018999813,53382.12560784 2025-08-02,08:24:08.000,214,10974706,12805,0,1754123047,12998.491839889997,52.61675018999813,53382.13259496001 2025-08-02,08:24:09.000,214,10974736,13165,0,1754123048,12998.478367269992,52.61675018999813,53382.11862072 2025-08-02,08:24:10.000,214,10974725,12725,0,1754123049,12998.471630959997,52.63084845000412,53382.11862072 2025-08-02,08:24:11.000,214,10974707,12805,0,1754123050,12998.498576199992,52.64494671000284,53382.15355632001 2025-08-02,08:24:12.000,214,10974747,12565,0,1754123051,12998.491839889997,52.66609410000092,53382.11862072 2025-08-02,08:24:13.000,214,10974712,12965,0,1754123052,12998.444685720002,52.66609410000092,53382.160543440004 2025-08-02,08:24:14.000,214,10974708,12965,0,1754123053,12998.431213099997,52.6519958400022,53382.160543440004 2025-08-02,08:24:15.000,214,10974698,12805,0,1754123054,12998.444685720002,52.66609410000092,53382.16753056 2025-08-02,08:24:16.000,214,10974769,12885,0,1754123055,12998.411004169997,52.65904497000156,53382.22342752001 2025-08-02,08:24:17.000,214,10974725,12765,0,1754123056,12998.424476790002,52.687241489998996,53382.2164404 2025-08-02,08:24:18.000,214,10974727,12725,0,1754123057,12998.424476790002,52.701339749997715,53382.2164404 2025-08-02,08:24:19.000,214,10974738,13045,0,1754123058,12998.424476790002,52.701339749997715,53382.27233736001 2025-08-02,08:24:20.000,214,10974737,13005,0,1754123059,12998.390795239997,52.72248714000307,53382.230414640006 2025-08-02,08:24:21.000,214,10974730,12805,0,1754123060,12998.336904759992,52.72248714000307,53382.26535024 2025-08-02,08:24:22.000,214,10974719,12645,0,1754123061,12998.336904759992,52.72248714000307,53382.25137600001 2025-08-02,08:24:23.000,214,10974747,12725,0,1754123062,12998.330168449997,52.70838888000435,53382.23740176 2025-08-02,08:24:24.000,214,10974744,13045,0,1754123063,12998.336904759992,52.757732789999864,53382.23740176 2025-08-02,08:24:25.000,214,10974719,12725,0,1754123064,12998.303223210001,52.757732789999864,53382.26535024 2025-08-02,08:24:26.000,214,10974725,12685,0,1754123065,12998.343641070001,52.785929310004576,53382.230414640006 2025-08-02,08:24:27.000,214,10974721,13085,0,1754123066,12998.303223210001,52.800027570003294,53382.25836312 2025-08-02,08:24:28.000,214,10974724,13045,0,1754123067,12998.330168449997,52.800027570003294,53382.2863116 2025-08-02,08:24:29.000,214,10974730,12685,0,1754123068,12998.316695829992,52.800027570003294,53382.23740176 2025-08-02,08:24:30.000,214,10974748,12925,0,1754123069,12998.330168449997,52.800027570003294,53382.27233736001 2025-08-02,08:24:31.000,214,10974715,12805,0,1754123070,12998.336904759992,52.81412583000201,53382.30727296 2025-08-02,08:24:32.000,214,10974686,12765,0,1754123071,12998.316695829992,52.80707670000265,53382.33522144 2025-08-02,08:24:33.000,214,10974731,12605,0,1754123072,12998.309959519996,52.82117496000137,53382.33522144 2025-08-02,08:24:34.000,214,10974759,12765,0,1754123073,12998.316695829992,52.82117496000137,53382.349195680006 2025-08-02,08:24:35.000,214,10974704,12845,0,1754123074,12998.303223210001,52.81412583000201,53382.32124720001 2025-08-02,08:24:36.000,214,10974752,12925,0,1754123075,12998.303223210001,52.800027570003294,53382.328234320004 2025-08-02,08:24:37.000,214,10974695,13005,0,1754123076,12998.296486899992,52.84937147999881,53382.32124720001 2025-08-02,08:24:38.000,214,10974711,12765,0,1754123077,12998.249332729996,52.84232234999945,53382.36316992 2025-08-02,08:24:39.000,214,10974718,13325,0,1754123078,12998.269541659996,52.82822409000073,53382.36316992 2025-08-02,08:24:40.000,214,10974750,13165,0,1754123079,12998.249332729996,52.83527322000009,53382.328234320004 2025-08-02,08:24:41.000,214,10974727,12925,0,1754123080,12998.283014280001,52.84937147999881,53382.38413128 2025-08-02,08:24:42.000,214,10974717,12725,0,1754123081,12998.283014280001,52.85642060999817,53382.377144160004 2025-08-02,08:24:43.000,214,10974748,12885,0,1754123082,12998.235860109991,52.81412583000201,53382.39111840001 2025-08-02,08:24:44.000,214,10974723,12725,0,1754123083,12998.269541659996,52.80707670000265,53382.3561828 2025-08-02,08:24:45.000,214,10974723,12765,0,1754123084,12998.269541659996,52.800027570003294,53382.32124720001 2025-08-02,08:24:46.000,214,10974715,12845,0,1754123085,12998.276277969991,52.800027570003294,53382.349195680006 2025-08-02,08:24:47.000,214,10974683,12845,0,1754123086,12998.303223210001,52.800027570003294,53382.377144160004 2025-08-02,08:24:48.000,214,10974682,13205,0,1754123087,12998.303223210001,52.80707670000265,53382.377144160004 2025-08-02,08:24:49.000,214,10974739,13045,0,1754123088,12998.296486899992,52.77183104999858,53382.43304112 2025-08-02,08:24:50.000,214,10974706,12685,0,1754123089,12998.283014280001,52.785929310004576,53382.377144160004 2025-08-02,08:24:51.000,214,10974706,12805,0,1754123090,12998.309959519996,52.80707670000265,53382.43304112 2025-08-02,08:24:52.000,214,10974729,12765,0,1754123091,12998.323432140001,52.800027570003294,53382.40509264 2025-08-02,08:24:53.000,214,10974683,12725,0,1754123092,12998.330168449997,52.77888017999794,53382.41906688001 2025-08-02,08:24:54.000,214,10974712,12725,0,1754123093,12998.377322619992,52.82117496000137,53382.44002824001 2025-08-02,08:24:55.000,214,10974734,12805,0,1754123094,12998.390795239997,52.77888017999794,53382.4609896 2025-08-02,08:24:56.000,214,10974726,13525,0,1754123095,12998.377322619992,52.81412583000201,53382.426054 2025-08-02,08:24:57.000,214,10974750,12805,0,1754123096,12998.390795239997,52.80707670000265,53382.47496384 2025-08-02,08:24:58.000,214,10974717,12605,0,1754123097,12998.357113689992,52.81412583000201,53382.43304112 2025-08-02,08:24:59.000,214,10974670,12965,0,1754123098,12998.390795239997,52.792978440003935,53382.48893808001 2025-08-02,08:25:00.000,214,10974762,12965,0,1754123099,12998.357113689992,52.800027570003294,53382.50291232 2025-08-02,08:25:01.000,214,10974707,12725,0,1754123100,12998.397531549992,52.800027570003294,53382.48893808001 2025-08-02,08:25:02.000,214,10974689,12925,0,1754123101,12998.404267860002,52.81412583000201,53382.50291232 2025-08-02,08:25:03.000,214,10974723,12645,0,1754123102,12998.417740479992,52.82117496000137,53382.55880928001 2025-08-02,08:25:04.000,214,10974671,13125,0,1754123103,12998.411004169997,52.84937147999881,53382.52387368 2025-08-02,08:25:05.000,214,10974758,12925,0,1754123104,12998.458158339992,52.85642060999817,53382.57977064 2025-08-02,08:25:06.000,214,10974697,12765,0,1754123105,12998.404267860002,52.83527322000009,53382.58675776001 2025-08-02,08:25:07.000,214,10974751,13245,0,1754123106,12998.444685720002,52.85642060999817,53382.57977064 2025-08-02,08:25:08.000,214,10974716,12685,0,1754123107,12998.437949409992,52.8634697400048,53382.58675776001 2025-08-02,08:25:09.000,214,10974703,12965,0,1754123108,12998.431213099997,52.8987153900016,53382.62868048 2025-08-02,08:25:10.000,214,10974744,13085,0,1754123109,12998.458158339992,52.89166626000224,53382.62169336 2025-08-02,08:25:11.000,214,10974710,12765,0,1754123110,12998.478367269992,52.919862779999676,53382.600732 2025-08-02,08:25:12.000,214,10974724,12725,0,1754123111,12998.485103580002,52.91281365000032,53382.62868048 2025-08-02,08:25:13.000,214,10974751,13085,0,1754123112,12998.485103580002,52.90576452000096,53382.712525920004 2025-08-02,08:25:14.000,214,10974708,12605,0,1754123113,12998.505312510002,52.87756800000352,53382.6706032 2025-08-02,08:25:15.000,214,10974741,12765,0,1754123114,12998.471630959997,52.8634697400048,53382.65662896001 2025-08-02,08:25:16.000,214,10974715,13125,0,1754123115,12998.478367269992,52.88461713000288,53382.684577440006 2025-08-02,08:25:17.000,214,10974741,12685,0,1754123116,12998.532257749997,52.89166626000224,53382.69156456 2025-08-02,08:25:18.000,214,10974723,12725,0,1754123117,12998.518785129992,52.8634697400048,53382.63566760001 2025-08-02,08:25:19.000,214,10974731,13085,0,1754123118,12998.559202989993,52.84937147999881,53382.684577440006 2025-08-02,08:25:20.000,214,10974725,13085,0,1754123119,12998.538994059993,52.87756800000352,53382.684577440006 2025-08-02,08:25:21.000,214,10974746,13005,0,1754123120,12998.606357160003,52.8634697400048,53382.733487280006 2025-08-02,08:25:22.000,214,10974714,12645,0,1754123121,12998.599620849993,52.8634697400048,53382.76842288 2025-08-02,08:25:23.000,214,10974775,12885,0,1754123122,12998.626566090003,52.88461713000288,53382.77541000001 2025-08-02,08:25:24.000,214,10974725,12725,0,1754123123,12998.592884539998,52.85642060999817,53382.733487280006 2025-08-02,08:25:25.000,214,10974747,12885,0,1754123124,12998.633302399998,52.84937147999881,53382.712525920004 2025-08-02,08:25:26.000,214,10974715,12845,0,1754123125,12998.640038709993,52.83527322000009,53382.76143576 2025-08-02,08:25:27.000,214,10974721,12605,0,1754123126,12998.606357160003,52.84937147999881,53382.7404744 2025-08-02,08:25:28.000,214,10974734,12925,0,1754123127,12998.626566090003,52.81412583000201,53382.71951304 2025-08-02,08:25:29.000,214,10974744,12685,0,1754123128,12998.633302399998,52.82822409000073,53382.76143576 2025-08-02,08:25:30.000,214,10974738,12765,0,1754123129,12998.606357160003,52.83527322000009,53382.77541000001 2025-08-02,08:25:31.000,214,10974754,12965,0,1754123130,12998.619829779993,52.81412583000201,53382.76143576 2025-08-02,08:25:32.000,214,10974756,12965,0,1754123131,12998.653511329998,52.84937147999881,53382.80335848001 2025-08-02,08:25:33.000,214,10974695,13005,0,1754123132,12998.673720259998,52.85642060999817,53382.83829408 2025-08-02,08:25:34.000,214,10974745,12765,0,1754123133,12998.646775019988,52.8987153900016,53382.81733272 2025-08-02,08:25:35.000,214,10974721,12485,0,1754123134,12998.660247639993,52.8987153900016,53382.782397120005 2025-08-02,08:25:36.000,214,10974739,13085,0,1754123135,12998.680456569993,52.90576452000096,53382.82431984001 2025-08-02,08:25:37.000,214,10974750,12925,0,1754123136,12998.707401809988,52.919862779999676,53382.85925544 2025-08-02,08:25:38.000,214,10974738,12885,0,1754123137,12998.687192879988,52.926911909999035,53382.831306960004 2025-08-02,08:25:39.000,214,10974726,12805,0,1754123138,12998.720874429993,52.95510843000375,53382.880216800004 2025-08-02,08:25:40.000,214,10974713,12685,0,1754123139,12998.707401809988,52.94101016999775,53382.86624256 2025-08-02,08:25:41.000,214,10974752,12765,0,1754123140,12998.707401809988,52.976255820001825,53382.85925544 2025-08-02,08:25:42.000,214,10974720,12965,0,1754123141,12998.693929189998,52.983304950001184,53382.86624256 2025-08-02,08:25:43.000,214,10974725,12885,0,1754123142,12998.693929189998,53.025599730004615,53382.89419104001 2025-08-02,08:25:44.000,214,10974718,12765,0,1754123143,12998.754555979998,53.032648860003974,53382.92213952001 2025-08-02,08:25:45.000,214,10974743,12965,0,1754123144,12998.741083359993,53.03969799000333,53382.9151524 2025-08-02,08:25:46.000,214,10974702,13005,0,1754123145,12998.761292289993,53.01855059999798,53382.97803648 2025-08-02,08:25:47.000,214,10974729,12965,0,1754123146,12998.768028599989,53.025599730004615,53382.9850236 2025-08-02,08:25:48.000,214,10974726,12725,0,1754123147,12998.801710149994,53.01150146999862,53382.97803648 2025-08-02,08:25:49.000,214,10974715,12885,0,1754123148,12998.781501219994,53.032648860003974,53382.9850236 2025-08-02,08:25:50.000,214,10974698,13085,0,1754123149,12998.808446459989,53.03969799000333,53383.01297208001 2025-08-02,08:25:51.000,214,10974731,12525,0,1754123150,12998.808446459989,53.01855059999798,53383.04092056001 2025-08-02,08:25:52.000,214,10974747,12845,0,1754123151,12998.828655389989,53.025599730004615,53382.998997840004 2025-08-02,08:25:53.000,214,10974685,12765,0,1754123152,12998.855600629999,53.00445233999926,53382.99201072001 2025-08-02,08:25:54.000,214,10974753,12845,0,1754123153,12998.821919079994,53.01150146999862,53383.00598496 2025-08-02,08:25:55.000,214,10974756,12685,0,1754123154,12998.801710149994,52.96215756000311,53383.06188192001 2025-08-02,08:25:56.000,214,10974679,12725,0,1754123155,12998.835391699999,52.95510843000375,53383.047907680004 2025-08-02,08:25:57.000,214,10974763,12805,0,1754123156,12998.801710149994,52.95510843000375,53383.047907680004 2025-08-02,08:25:58.000,214,10974762,12925,0,1754123157,12998.821919079994,52.91281365000032,53383.09681752 2025-08-02,08:25:59.000,214,10974670,12765,0,1754123158,12998.821919079994,52.933961039998394,53383.08284328 2025-08-02,08:26:00.000,214,10974720,12965,0,1754123159,12998.842128009994,52.983304950001184,53383.10380464 2025-08-02,08:26:01.000,214,10974726,12885,0,1754123160,12998.815182769999,52.94101016999775,53383.0548948 2025-08-02,08:26:02.000,214,10974707,12965,0,1754123161,12998.848864319989,52.919862779999676,53383.11079176001 2025-08-02,08:26:03.000,214,10974733,12725,0,1754123162,12998.848864319989,52.95510843000375,53383.10380464 2025-08-02,08:26:04.000,214,10974684,12765,0,1754123163,12998.855600629999,52.933961039998394,53383.13874024001 2025-08-02,08:26:05.000,214,10974705,12765,0,1754123164,12998.902754799994,52.933961039998394,53383.15970160001 2025-08-02,08:26:06.000,214,10974670,13165,0,1754123165,12998.869073249989,52.91281365000032,53383.11079176001 2025-08-02,08:26:07.000,214,10974732,12805,0,1754123166,12998.896018489999,52.926911909999035,53383.08983040001 2025-08-02,08:26:08.000,214,10974675,12965,0,1754123167,12998.882545869994,52.91281365000032,53383.10380464 2025-08-02,08:26:09.000,214,10974733,12645,0,1754123168,12998.88928217999,52.87756800000352,53383.13874024001 2025-08-02,08:26:10.000,214,10974636,13045,0,1754123169,12998.90949110999,52.88461713000288,53383.13874024001 2025-08-02,08:26:11.000,214,10974706,13005,0,1754123170,12998.92970003999,52.87051887000416,53383.11079176001 2025-08-02,08:26:12.000,214,10974744,13085,0,1754123171,12998.94990896999,52.83527322000009,53383.13874024001 2025-08-02,08:26:13.000,214,10974715,12845,0,1754123172,12998.963381589994,52.84937147999881,53383.17367584 2025-08-02,08:26:14.000,214,10974741,12845,0,1754123173,12998.963381589994,52.84232234999945,53383.1946372 2025-08-02,08:26:15.000,214,10974651,13205,0,1754123174,12998.922963729994,52.83527322000009,53383.166688720004 2025-08-02,08:26:16.000,214,10974710,13005,0,1754123175,12998.99032682999,52.82822409000073,53383.20861144001 2025-08-02,08:26:17.000,214,10974732,13165,0,1754123176,12998.963381589994,52.77888017999794,53383.20162432 2025-08-02,08:26:18.000,214,10974715,12645,0,1754123177,12998.956645279999,52.792978440003935,53383.215598560004 2025-08-02,08:26:19.000,214,10974748,12965,0,1754123178,12998.963381589994,52.81412583000201,53383.1946372 2025-08-02,08:26:20.000,214,10974710,12845,0,1754123179,12998.97685421,52.82117496000137,53383.25752128001 2025-08-02,08:26:21.000,214,10974700,13085,0,1754123180,12998.97011789999,52.77888017999794,53383.30643112001 2025-08-02,08:26:22.000,214,10974720,12685,0,1754123181,12998.97685421,52.77888017999794,53383.27149552 2025-08-02,08:26:23.000,214,10974733,13045,0,1754123182,12998.92970003999,52.800027570003294,53383.20162432 2025-08-02,08:26:24.000,214,10974720,13125,0,1754123183,12998.916227419999,52.785929310004576,53383.24354704 2025-08-02,08:26:25.000,214,10974720,12805,0,1754123184,12998.94990896999,52.792978440003935,53383.25752128001 2025-08-02,08:26:26.000,214,10974688,12965,0,1754123185,12998.936436349999,52.80707670000265,53383.25053416 2025-08-02,08:26:27.000,214,10974722,12925,0,1754123186,12998.97011789999,52.800027570003294,53383.27149552 2025-08-02,08:26:28.000,214,10974686,13125,0,1754123187,12998.922963729994,52.785929310004576,53383.285469760005 2025-08-02,08:26:29.000,214,10974693,12885,0,1754123188,12998.92970003999,52.77888017999794,53383.31341824 2025-08-02,08:26:30.000,214,10974668,12725,0,1754123189,12998.90949110999,52.77183104999858,53383.24354704 2025-08-02,08:26:31.000,214,10974699,13085,0,1754123190,12998.875809559999,52.77183104999858,53383.2645084 2025-08-02,08:26:32.000,214,10974680,12965,0,1754123191,12998.862336939994,52.76478191999922,53383.236559920006 2025-08-02,08:26:33.000,214,10974715,12965,0,1754123192,12998.896018489999,52.736585400001786,53383.1946372 2025-08-02,08:26:34.000,214,10974726,12605,0,1754123193,12998.869073249989,52.72953627000243,53383.236559920006 2025-08-02,08:26:35.000,214,10974670,12845,0,1754123194,12998.835391699999,52.757732789999864,53383.1946372 2025-08-02,08:26:36.000,214,10974686,12685,0,1754123195,12998.808446459989,52.72953627000243,53383.215598560004 2025-08-02,08:26:37.000,214,10974658,13005,0,1754123196,12998.821919079994,52.70838888000435,53383.25053416 2025-08-02,08:26:38.000,214,10974705,12885,0,1754123197,12998.788237529989,52.694290619998355,53383.25752128001 2025-08-02,08:26:39.000,214,10974691,12725,0,1754123198,12998.768028599989,52.687241489998996,53383.215598560004 2025-08-02,08:26:40.000,214,10974707,13045,0,1754123199,12998.727610739988,52.66609410000092,53383.1946372 2025-08-02,08:26:41.000,214,10974711,12605,0,1754123200,12998.727610739988,52.66609410000092,53383.236559920006 2025-08-02,08:26:42.000,214,10974667,12925,0,1754123201,12998.687192879988,52.67314323000028,53383.20861144001 2025-08-02,08:26:43.000,214,10974697,13045,0,1754123202,12998.660247639993,52.63789758000348,53383.20162432 2025-08-02,08:26:44.000,214,10974698,12885,0,1754123203,12998.633302399998,52.67314323000028,53383.14572736 2025-08-02,08:26:45.000,214,10974737,12885,0,1754123204,12998.592884539998,52.61675018999813,53383.18066296001 2025-08-02,08:26:46.000,214,10974688,12805,0,1754123205,12998.565939300002,52.61675018999813,53383.13874024001 2025-08-02,08:26:47.000,214,10974728,12645,0,1754123206,12998.505312510002,52.60265192999941,53383.13175312 2025-08-02,08:26:48.000,214,10974742,12805,0,1754123207,12998.485103580002,52.60265192999941,53383.15970160001 2025-08-02,08:26:49.000,214,10974698,12845,0,1754123208,12998.471630959997,52.60970105999877,53383.06188192001 2025-08-02,08:26:50.000,214,10974723,12885,0,1754123209,12998.444685720002,52.58150454000133,53383.124766 2025-08-02,08:26:51.000,214,10974669,12765,0,1754123210,12998.451422029997,52.560357150003256,53383.07585616 2025-08-02,08:26:52.000,214,10974654,12965,0,1754123211,12998.464894650002,52.58150454000133,53383.11079176001 2025-08-02,08:26:53.000,214,10974712,12845,0,1754123212,12998.397531549992,52.567406280002615,53383.117778880005 2025-08-02,08:26:54.000,214,10974737,12965,0,1754123213,12998.417740479992,52.518062369999825,53383.09681752 2025-08-02,08:26:55.000,214,10974715,12685,0,1754123214,12998.397531549992,52.50396411000111,53383.0548948 2025-08-02,08:26:56.000,214,10974675,13005,0,1754123215,12998.397531549992,52.50396411000111,53383.047907680004 2025-08-02,08:26:57.000,214,10974701,13245,0,1754123216,12998.451422029997,52.47576759000367,53383.03393344 2025-08-02,08:26:58.000,214,10974739,12925,0,1754123217,12998.411004169997,52.44757106999896,53383.0548948 2025-08-02,08:26:59.000,214,10974702,13045,0,1754123218,12998.404267860002,52.461669329997676,53383.03393344 2025-08-02,08:27:00.000,214,10974733,13125,0,1754123219,12998.350377379997,52.44757106999896,53383.06188192001 2025-08-02,08:27:01.000,214,10974716,13005,0,1754123220,12998.390795239997,52.41937455000152,53383.06188192001 2025-08-02,08:27:02.000,214,10974784,12885,0,1754123221,12998.363850000002,52.41232542000216,53383.03393344 2025-08-02,08:27:03.000,214,10974721,13245,0,1754123222,12998.350377379997,52.37707976999809,53383.047907680004 2025-08-02,08:27:04.000,214,10974743,12925,0,1754123223,12998.370586309997,52.37707976999809,53383.00598496 2025-08-02,08:27:05.000,214,10974698,12805,0,1754123224,12998.343641070001,52.334784990001936,53383.02694632 2025-08-02,08:27:06.000,214,10974685,12845,0,1754123225,12998.336904759992,52.32068673000322,53383.04092056001 2025-08-02,08:27:07.000,214,10974716,12885,0,1754123226,12998.330168449997,52.32068673000322,53383.04092056001 2025-08-02,08:27:08.000,214,10974729,12645,0,1754123227,12998.343641070001,52.285441079999146,53383.00598496 2025-08-02,08:27:09.000,214,10974791,12725,0,1754123228,12998.296486899992,52.24314630000299,53383.01297208001 2025-08-02,08:27:10.000,214,10974688,13085,0,1754123229,12998.256069039991,52.24314630000299,53383.01297208001 2025-08-02,08:27:11.000,214,10974740,13445,0,1754123230,12998.242596420001,52.22199891000491,53382.97104936001 2025-08-02,08:27:12.000,214,10974722,13045,0,1754123231,12998.229123799996,52.21494977999828,53383.00598496 2025-08-02,08:27:13.000,214,10974710,12765,0,1754123232,12998.175233319991,52.22904804000427,53382.94310088001 2025-08-02,08:27:14.000,214,10974715,12805,0,1754123233,12998.18196963,52.25019543000235,53382.998997840004 2025-08-02,08:27:15.000,214,10974726,12925,0,1754123234,12998.18196963,52.23609717000363,53382.9850236 2025-08-02,08:27:16.000,214,10974703,12805,0,1754123235,12998.09439759999,52.22904804000427,53382.950088000005 2025-08-02,08:27:17.000,214,10974722,12725,0,1754123236,12998.06071605,52.21494977999828,53382.9151524 2025-08-02,08:27:18.000,214,10974728,12845,0,1754123237,12998.067452359996,52.22904804000427,53382.9151524 2025-08-02,08:27:19.000,214,10974698,13085,0,1754123238,12998.05397973999,52.23609717000363,53382.9151524 2025-08-02,08:27:20.000,214,10974732,12685,0,1754123239,12998.04050712,52.21494977999828,53382.9151524 2025-08-02,08:27:21.000,214,10974698,12925,0,1754123240,12998.03377080999,52.23609717000363,53382.84528120001 2025-08-02,08:27:22.000,214,10974703,12765,0,1754123241,12997.97988033,52.23609717000363,53382.90816528 2025-08-02,08:27:23.000,214,10974756,12765,0,1754123242,12997.9596714,52.21494977999828,53382.880216800004 2025-08-02,08:27:24.000,214,10974711,13205,0,1754123243,12997.97314401999,52.22199891000491,53382.85925544 2025-08-02,08:27:25.000,214,10974720,12765,0,1754123244,12997.91925354,52.27134282000043,53382.88720392 2025-08-02,08:27:26.000,214,10974738,12965,0,1754123245,12997.89230829999,52.27839194999979,53382.88720392 2025-08-02,08:27:27.000,214,10974713,12605,0,1754123246,12997.89904461,52.3065884700045,53382.880216800004 2025-08-02,08:27:28.000,214,10974746,12765,0,1754123247,12997.85862675,52.299539339997864,53382.852268320006 2025-08-02,08:27:29.000,214,10974728,12925,0,1754123248,12997.845154129995,52.334784990001936,53382.831306960004 2025-08-02,08:27:30.000,214,10974691,12805,0,1754123249,12997.81147257999,52.36298150999937,53382.852268320006 2025-08-02,08:27:31.000,214,10974705,12925,0,1754123250,12997.7575821,52.391178030004085,53382.78938424 2025-08-02,08:27:32.000,214,10974723,12885,0,1754123251,12997.7575821,52.43347281000024,53382.82431984001 2025-08-02,08:27:33.000,214,10974695,12805,0,1754123252,12997.703691619994,52.45462019999832,53382.782397120005 2025-08-02,08:27:34.000,214,10974704,13005,0,1754123253,12997.696955309999,52.47576759000367,53382.79637136 2025-08-02,08:27:35.000,214,10974688,12765,0,1754123254,12997.656537449999,52.45462019999832,53382.81733272 2025-08-02,08:27:36.000,214,10974701,12925,0,1754123255,12997.636328519999,52.49691498000175,53382.78938424 2025-08-02,08:27:37.000,214,10974703,13085,0,1754123256,12997.609383279989,52.49691498000175,53382.76842288 2025-08-02,08:27:38.000,214,10974700,12765,0,1754123257,12997.609383279989,52.49691498000175,53382.76143576 2025-08-02,08:27:39.000,214,10974752,12765,0,1754123258,12997.609383279989,52.518062369999825,53382.8103456 2025-08-02,08:27:40.000,214,10974741,12605,0,1754123259,12997.595910659998,52.560357150003256,53382.782397120005 2025-08-02,08:27:41.000,214,10974704,12645,0,1754123260,12997.548756489989,52.5533080200039,53382.76143576 2025-08-02,08:27:42.000,214,10974778,12845,0,1754123261,12997.515074939998,52.567406280002615,53382.78938424 2025-08-02,08:27:43.000,214,10974764,12845,0,1754123262,12997.494866009998,52.60265192999941,53382.7404744 2025-08-02,08:27:44.000,214,10974720,12685,0,1754123263,12997.508338629988,52.58150454000133,53382.733487280006 2025-08-02,08:27:45.000,214,10974696,12965,0,1754123264,12997.481393389993,52.58150454000133,53382.69156456 2025-08-02,08:27:46.000,214,10974739,12805,0,1754123265,12997.454448149998,52.59560280000005,53382.7404744 2025-08-02,08:27:47.000,214,10974705,13125,0,1754123266,12997.454448149998,52.60970105999877,53382.71951304 2025-08-02,08:27:48.000,214,10974754,13125,0,1754123267,12997.447711839988,52.59560280000005,53382.71951304 2025-08-02,08:27:49.000,214,10974667,12525,0,1754123268,12997.447711839988,52.63084845000412,53382.75444864001 2025-08-02,08:27:50.000,214,10974710,12605,0,1754123269,12997.461184459993,52.6519958400022,53382.733487280006 2025-08-02,08:27:51.000,214,10974716,12805,0,1754123270,12997.481393389993,52.687241489998996,53382.684577440006 2025-08-02,08:27:52.000,214,10974728,13125,0,1754123271,12997.447711839988,52.701339749997715,53382.67759032001 2025-08-02,08:27:53.000,214,10974700,12805,0,1754123272,12997.434239219998,52.694290619998355,53382.69855168 2025-08-02,08:27:54.000,214,10974672,12725,0,1754123273,12997.414030289998,52.72248714000307,53382.63566760001 2025-08-02,08:27:55.000,214,10974695,13045,0,1754123274,12997.414030289998,52.71543801000371,53382.69156456 2025-08-02,08:27:56.000,214,10974742,12685,0,1754123275,12997.434239219998,52.70838888000435,53382.69855168 2025-08-02,08:27:57.000,214,10974706,12805,0,1754123276,12997.447711839988,52.76478191999922,53382.65662896001 2025-08-02,08:27:58.000,214,10974700,13125,0,1754123277,12997.440975529993,52.76478191999922,53382.67759032001 2025-08-02,08:27:59.000,214,10974744,12805,0,1754123278,12997.440975529993,52.750683660000504,53382.67759032001 2025-08-02,08:28:00.000,214,10974713,12925,0,1754123279,12997.434239219998,52.757732789999864,53382.6706032 2025-08-02,08:28:01.000,214,10974698,12805,0,1754123280,12997.447711839988,52.757732789999864,53382.69156456 2025-08-02,08:28:02.000,214,10974714,12685,0,1754123281,12997.427502909988,52.736585400001786,53382.70553880001 2025-08-02,08:28:03.000,214,10974760,12925,0,1754123282,12997.454448149998,52.72953627000243,53382.614706240005 2025-08-02,08:28:04.000,214,10974717,13085,0,1754123283,12997.454448149998,52.743634530001145,53382.64964184 2025-08-02,08:28:05.000,214,10974724,12845,0,1754123284,12997.521811249993,52.792978440003935,53382.663616080004 2025-08-02,08:28:06.000,214,10974726,12845,0,1754123285,12997.494866009998,52.77183104999858,53382.60771912001 2025-08-02,08:28:07.000,214,10974731,13005,0,1754123286,12997.548756489989,52.785929310004576,53382.63566760001 2025-08-02,08:28:08.000,214,10974763,12765,0,1754123287,12997.555492799998,52.77888017999794,53382.69855168 2025-08-02,08:28:09.000,214,10974764,12765,0,1754123288,12997.542020179993,52.800027570003294,53382.65662896001 2025-08-02,08:28:10.000,214,10974713,12525,0,1754123289,12997.535283869998,52.792978440003935,53382.65662896001 2025-08-02,08:28:11.000,214,10974707,12925,0,1754123290,12997.595910659998,52.82822409000073,53382.69156456 2025-08-02,08:28:12.000,214,10974768,12765,0,1754123291,12997.568965419989,52.80707670000265,53382.67759032001 2025-08-02,08:28:13.000,214,10974738,13125,0,1754123292,12997.582438039994,52.82822409000073,53382.712525920004 2025-08-02,08:28:14.000,214,10974740,12685,0,1754123293,12997.555492799998,52.80707670000265,53382.69156456 2025-08-02,08:28:15.000,214,10974746,12765,0,1754123294,12997.589174349989,52.82822409000073,53382.6706032 2025-08-02,08:28:16.000,214,10974761,12605,0,1754123295,12997.548756489989,52.84937147999881,53382.663616080004 2025-08-02,08:28:17.000,214,10974681,13085,0,1754123296,12997.582438039994,52.87051887000416,53382.64964184 2025-08-02,08:28:18.000,214,10974724,12685,0,1754123297,12997.609383279989,52.87051887000416,53382.76842288 2025-08-02,08:28:19.000,214,10974757,12765,0,1754123298,12997.609383279989,52.919862779999676,53382.76842288 2025-08-02,08:28:20.000,214,10974732,12925,0,1754123299,12997.629592209989,52.926911909999035,53382.69855168 2025-08-02,08:28:21.000,214,10974692,12765,0,1754123300,12997.582438039994,52.926911909999035,53382.65662896001 2025-08-02,08:28:22.000,214,10974701,12805,0,1754123301,12997.589174349989,52.933961039998394,53382.71951304 2025-08-02,08:28:23.000,214,10974720,12805,0,1754123302,12997.602646969994,52.94805930000439,53382.76842288 2025-08-02,08:28:24.000,214,10974739,13045,0,1754123303,12997.609383279989,52.969206690002466,53382.67759032001 2025-08-02,08:28:25.000,214,10974730,12965,0,1754123304,12997.595910659998,52.96215756000311,53382.6706032 2025-08-02,08:28:26.000,214,10974748,12765,0,1754123305,12997.609383279989,52.96215756000311,53382.69156456 2025-08-02,08:28:27.000,214,10974759,12765,0,1754123306,12997.595910659998,52.95510843000375,53382.69156456 2025-08-02,08:28:28.000,214,10974746,12605,0,1754123307,12997.575701729998,52.94101016999775,53382.71951304 2025-08-02,08:28:29.000,214,10974740,12925,0,1754123308,12997.602646969994,52.926911909999035,53382.69156456 2025-08-02,08:28:30.000,214,10974696,12965,0,1754123309,12997.616119589999,52.91281365000032,53382.67759032001 2025-08-02,08:28:31.000,214,10974739,12845,0,1754123310,12997.589174349989,52.8987153900016,53382.69855168 2025-08-02,08:28:32.000,214,10974694,12925,0,1754123311,12997.562229109993,52.8987153900016,53382.71951304 2025-08-02,08:28:33.000,214,10974778,12805,0,1754123312,12997.589174349989,52.8987153900016,53382.69156456 2025-08-02,08:28:34.000,214,10974763,12925,0,1754123313,12997.575701729998,52.8987153900016,53382.69855168 2025-08-02,08:28:35.000,214,10974729,12925,0,1754123314,12997.555492799998,52.8987153900016,53382.67759032001 2025-08-02,08:28:36.000,214,10974672,12965,0,1754123315,12997.602646969994,52.89166626000224,53382.65662896001 2025-08-02,08:28:37.000,214,10974730,12765,0,1754123316,12997.555492799998,52.89166626000224,53382.69156456 2025-08-02,08:28:38.000,214,10974755,12885,0,1754123317,12997.568965419989,52.85642060999817,53382.65662896001 2025-08-02,08:28:39.000,214,10974739,13005,0,1754123318,12997.555492799998,52.88461713000288,53382.6706032 2025-08-02,08:28:40.000,214,10974732,12805,0,1754123319,12997.582438039994,52.91281365000032,53382.70553880001 2025-08-02,08:28:41.000,214,10974739,13005,0,1754123320,12997.562229109993,52.919862779999676,53382.62169336 2025-08-02,08:28:42.000,214,10974732,12965,0,1754123321,12997.548756489989,52.933961039998394,53382.69156456 2025-08-02,08:28:43.000,214,10974751,12765,0,1754123322,12997.555492799998,52.933961039998394,53382.64265472 2025-08-02,08:28:44.000,214,10974713,12925,0,1754123323,12997.575701729998,52.94805930000439,53382.62868048 2025-08-02,08:28:45.000,214,10974746,12925,0,1754123324,12997.568965419989,52.96215756000311,53382.663616080004 2025-08-02,08:28:46.000,214,10974732,12725,0,1754123325,12997.528547559989,52.94101016999775,53382.70553880001 2025-08-02,08:28:47.000,214,10974707,12725,0,1754123326,12997.535283869998,52.96215756000311,53382.64265472 2025-08-02,08:28:48.000,214,10974740,12845,0,1754123327,12997.568965419989,52.9974032099999,53382.69855168 2025-08-02,08:28:49.000,214,10974705,13125,0,1754123328,12997.548756489989,53.025599730004615,53382.64964184 2025-08-02,08:28:50.000,214,10974719,12685,0,1754123329,12997.568965419989,53.032648860003974,53382.733487280006 2025-08-02,08:28:51.000,214,10974745,12885,0,1754123330,12997.622855899994,53.06084538000141,53382.712525920004 2025-08-02,08:28:52.000,214,10974701,12885,0,1754123331,12997.575701729998,53.06084538000141,53382.684577440006 2025-08-02,08:28:53.000,214,10974730,12765,0,1754123332,12997.616119589999,53.08199276999949,53382.684577440006 2025-08-02,08:28:54.000,214,10974684,12685,0,1754123333,12997.616119589999,53.10314016000484,53382.65662896001 2025-08-02,08:28:55.000,214,10974734,12845,0,1754123334,12997.616119589999,53.08199276999949,53382.65662896001 2025-08-02,08:28:56.000,214,10974771,12925,0,1754123335,12997.622855899994,53.1101892900042,53382.65662896001 2025-08-02,08:28:57.000,214,10974677,12685,0,1754123336,12997.649801139989,53.145434940000996,53382.64265472 2025-08-02,08:28:58.000,214,10974728,12925,0,1754123337,12997.568965419989,53.152484070000355,53382.63566760001 2025-08-02,08:28:59.000,214,10974725,12965,0,1754123338,12997.602646969994,53.13838581000164,53382.65662896001 2025-08-02,08:29:00.000,214,10974683,12685,0,1754123339,12997.562229109993,53.12428755000292,53382.6706032 2025-08-02,08:29:01.000,214,10974677,12765,0,1754123340,12997.575701729998,53.13133668000228,53382.62868048 2025-08-02,08:29:02.000,214,10974726,13005,0,1754123341,12997.589174349989,53.13838581000164,53382.6706032 2025-08-02,08:29:03.000,214,10974728,12725,0,1754123342,12997.616119589999,53.11723842000356,53382.64265472 2025-08-02,08:29:04.000,214,10974704,13245,0,1754123343,12997.595910659998,53.152484070000355,53382.663616080004 2025-08-02,08:29:05.000,214,10974635,13005,0,1754123344,12997.602646969994,53.159533199999714,53382.65662896001 2025-08-02,08:29:06.000,214,10974715,12605,0,1754123345,12997.575701729998,53.145434940000996,53382.65662896001 2025-08-02,08:29:07.000,214,10974684,13125,0,1754123346,12997.568965419989,53.152484070000355,53382.64964184 2025-08-02,08:29:08.000,214,10974742,12885,0,1754123347,12997.582438039994,53.13838581000164,53382.6706032 2025-08-02,08:29:09.000,214,10974702,12925,0,1754123348,12997.568965419989,53.12428755000292,53382.64265472 2025-08-02,08:29:10.000,214,10974671,12725,0,1754123349,12997.535283869998,53.152484070000355,53382.64964184 2025-08-02,08:29:11.000,214,10974717,12805,0,1754123350,12997.535283869998,53.145434940000996,53382.6706032 2025-08-02,08:29:12.000,214,10974715,12725,0,1754123351,12997.548756489989,53.13133668000228,53382.684577440006 2025-08-02,08:29:13.000,214,10974721,12965,0,1754123352,12997.528547559989,53.11723842000356,53382.65662896001 2025-08-02,08:29:14.000,214,10974667,12605,0,1754123353,12997.535283869998,53.159533199999714,53382.64265472 2025-08-02,08:29:15.000,214,10974672,12845,0,1754123354,12997.535283869998,53.201827980003145,53382.663616080004 2025-08-02,08:29:16.000,214,10974704,12925,0,1754123355,12997.528547559989,53.208877110002504,53382.64265472 2025-08-02,08:29:17.000,214,10974684,12565,0,1754123356,12997.521811249993,53.23707362999994,53382.6706032 2025-08-02,08:29:18.000,214,10974695,13005,0,1754123357,12997.548756489989,53.23002450000058,53382.684577440006 2025-08-02,08:29:19.000,214,10974660,13005,0,1754123358,12997.535283869998,53.27231928000401,53382.69156456 2025-08-02,08:29:20.000,214,10974726,12805,0,1754123359,12997.555492799998,53.28641754000273,53382.663616080004 2025-08-02,08:29:21.000,214,10974693,12725,0,1754123360,12997.589174349989,53.29346667000209,53382.733487280006 2025-08-02,08:29:22.000,214,10974680,12805,0,1754123361,12997.562229109993,53.30051580000145,53382.76842288 2025-08-02,08:29:23.000,214,10974659,13045,0,1754123362,12997.609383279989,53.335761449998245,53382.71951304 2025-08-02,08:29:24.000,214,10974714,12725,0,1754123363,12997.582438039994,53.328712319998886,53382.7404744 2025-08-02,08:29:25.000,214,10974659,12685,0,1754123364,12997.609383279989,53.328712319998886,53382.76842288 2025-08-02,08:29:26.000,214,10974672,12805,0,1754123365,12997.629592209989,53.321663189999526,53382.77541000001 2025-08-02,08:29:27.000,214,10974706,12765,0,1754123366,12997.683482689994,53.31461406000017,53382.733487280006 2025-08-02,08:29:28.000,214,10974691,12965,0,1754123367,12997.616119589999,53.31461406000017,53382.72650016001 2025-08-02,08:29:29.000,214,10974692,12965,0,1754123368,12997.609383279989,53.27936841000337,53382.733487280006 2025-08-02,08:29:30.000,214,10974658,13045,0,1754123369,12997.609383279989,53.26527015000465,53382.75444864001 2025-08-02,08:29:31.000,214,10974709,12965,0,1754123370,12997.643064829994,53.2441227599993,53382.69855168 2025-08-02,08:29:32.000,214,10974677,12965,0,1754123371,12997.649801139989,53.25117188999866,53382.831306960004 2025-08-02,08:29:33.000,214,10974720,13205,0,1754123372,12997.629592209989,53.25117188999866,53382.77541000001 2025-08-02,08:29:34.000,214,10974701,12765,0,1754123373,12997.643064829994,53.27231928000401,53382.76842288 2025-08-02,08:29:35.000,214,10974698,12765,0,1754123374,12997.656537449999,53.2441227599993,53382.80335848001 2025-08-02,08:29:36.000,214,10974703,12925,0,1754123375,12997.602646969994,53.23707362999994,53382.78938424 2025-08-02,08:29:37.000,214,10974680,12965,0,1754123376,12997.622855899994,53.25822101999802,53382.782397120005 2025-08-02,08:29:38.000,214,10974683,12685,0,1754123377,12997.602646969994,53.23707362999994,53382.72650016001 2025-08-02,08:29:39.000,214,10974726,12845,0,1754123378,12997.616119589999,53.23002450000058,53382.80335848001 2025-08-02,08:29:40.000,214,10974726,12805,0,1754123379,12997.602646969994,53.23707362999994,53382.782397120005 2025-08-02,08:29:41.000,214,10974730,12605,0,1754123380,12997.636328519999,53.27231928000401,53382.77541000001 2025-08-02,08:29:42.000,214,10974669,12685,0,1754123381,12997.609383279989,53.25822101999802,53382.79637136 2025-08-02,08:29:43.000,214,10974722,13005,0,1754123382,12997.595910659998,53.28641754000273,53382.71951304 2025-08-02,08:29:44.000,214,10974732,12965,0,1754123383,12997.602646969994,53.30756493000081,53382.72650016001 2025-08-02,08:29:45.000,214,10974710,12765,0,1754123384,12997.602646969994,53.328712319998886,53382.80335848001 2025-08-02,08:29:46.000,214,10974723,12885,0,1754123385,12997.602646969994,53.34281058000488,53382.76842288 2025-08-02,08:29:47.000,214,10974695,12605,0,1754123386,12997.595910659998,53.34985971000424,53382.7404744 2025-08-02,08:29:48.000,214,10974704,13005,0,1754123387,12997.595910659998,53.392154490000394,53382.76842288 2025-08-02,08:29:49.000,214,10974757,12885,0,1754123388,12997.575701729998,53.385105360001035,53382.7404744 2025-08-02,08:29:50.000,214,10974733,12645,0,1754123389,12997.602646969994,53.41330187999847,53382.712525920004 2025-08-02,08:29:51.000,214,10974666,12765,0,1754123390,12997.696955309999,53.40625274999911,53382.7404744 2025-08-02,08:29:52.000,214,10974747,12885,0,1754123391,12997.643064829994,53.41330187999847,53382.712525920004 2025-08-02,08:29:53.000,214,10974710,12645,0,1754123392,12997.636328519999,53.40625274999911,53382.712525920004 2025-08-02,08:29:54.000,214,10974726,12965,0,1754123393,12997.649801139989,53.434449270003824,53382.69855168 2025-08-02,08:29:55.000,214,10974701,13085,0,1754123394,12997.636328519999,53.427400140004465,53382.70553880001 2025-08-02,08:29:56.000,214,10974681,13005,0,1754123395,12997.683482689994,53.39920361999975,53382.712525920004 2025-08-02,08:29:57.000,214,10974728,12845,0,1754123396,12997.69021899999,53.41330187999847,53382.72650016001 2025-08-02,08:29:58.000,214,10974672,13005,0,1754123397,12997.723900549994,53.427400140004465,53382.72650016001 2025-08-02,08:29:59.000,214,10974746,12965,0,1754123398,12997.717164239999,53.39920361999975,53382.7404744 2025-08-02,08:30:00.000,214,10974728,13045,0,1754123399,12997.683482689994,53.42035100999783,53382.72650016001 2025-08-02,08:30:01.000,214,10974728,12845,0,1754123400,12997.69021899999,53.40625274999911,53382.74746152 2025-08-02,08:30:02.000,214,10974722,12925,0,1754123401,12997.73063685999,53.42035100999783,53382.70553880001 2025-08-02,08:30:03.000,214,10974712,13125,0,1754123402,12997.683482689994,53.41330187999847,53382.69855168 2025-08-02,08:30:04.000,214,10974684,12605,0,1754123403,12997.670010069989,53.392154490000394,53382.76842288 2025-08-02,08:30:05.000,214,10974701,12885,0,1754123404,12997.670010069989,53.378056230001675,53382.71951304 2025-08-02,08:30:06.000,214,10974685,12765,0,1754123405,12997.643064829994,53.392154490000394,53382.74746152 2025-08-02,08:30:07.000,214,10974692,12925,0,1754123406,12997.649801139989,53.39920361999975,53382.712525920004 2025-08-02,08:30:08.000,214,10974687,12925,0,1754123407,12997.676746379999,53.39920361999975,53382.72650016001 2025-08-02,08:30:09.000,214,10974759,12805,0,1754123408,12997.670010069989,53.385105360001035,53382.79637136 2025-08-02,08:30:10.000,214,10974764,13205,0,1754123409,12997.656537449999,53.39920361999975,53382.733487280006 2025-08-02,08:30:11.000,214,10974744,12725,0,1754123410,12997.622855899994,53.39920361999975,53382.7404744 2025-08-02,08:30:12.000,214,10974756,12965,0,1754123411,12997.609383279989,53.39920361999975,53382.684577440006 2025-08-02,08:30:13.000,214,10974747,13085,0,1754123412,12997.649801139989,53.39920361999975,53382.712525920004 2025-08-02,08:30:14.000,214,10974676,12845,0,1754123413,12997.649801139989,53.40625274999911,53382.684577440006 2025-08-02,08:30:15.000,214,10974705,12685,0,1754123414,12997.616119589999,53.371007100002316,53382.69855168 2025-08-02,08:30:16.000,214,10974728,12965,0,1754123415,12997.616119589999,53.378056230001675,53382.70553880001 2025-08-02,08:30:17.000,214,10974672,12725,0,1754123416,12997.609383279989,53.378056230001675,53382.62868048 2025-08-02,08:30:18.000,214,10974697,12605,0,1754123417,12997.622855899994,53.36395797000296,53382.69156456 2025-08-02,08:30:19.000,214,10974721,12965,0,1754123418,12997.616119589999,53.392154490000394,53382.69156456 2025-08-02,08:30:20.000,214,10974740,13045,0,1754123419,12997.643064829994,53.36395797000296,53382.72650016001 2025-08-02,08:30:21.000,214,10974737,12805,0,1754123420,12997.670010069989,53.371007100002316,53382.67759032001 2025-08-02,08:30:22.000,214,10974721,12845,0,1754123421,12997.643064829994,53.392154490000394,53382.70553880001 2025-08-02,08:30:23.000,214,10974731,13085,0,1754123422,12997.670010069989,53.371007100002316,53382.69855168 2025-08-02,08:30:24.000,214,10974692,12925,0,1754123423,12997.649801139989,53.36395797000296,53382.65662896001 2025-08-02,08:30:25.000,214,10974773,12765,0,1754123424,12997.71042792999,53.378056230001675,53382.69855168 2025-08-02,08:30:26.000,214,10974780,13285,0,1754123425,12997.696955309999,53.385105360001035,53382.64265472 2025-08-02,08:30:27.000,214,10974744,12845,0,1754123426,12997.703691619994,53.36395797000296,53382.64964184 2025-08-02,08:30:28.000,214,10974736,12725,0,1754123427,12997.73063685999,53.36395797000296,53382.684577440006 2025-08-02,08:30:29.000,214,10974698,13045,0,1754123428,12997.75084578999,53.378056230001675,53382.62868048 2025-08-02,08:30:30.000,214,10974735,12765,0,1754123429,12997.73063685999,53.378056230001675,53382.6706032 2025-08-02,08:30:31.000,214,10974754,13125,0,1754123430,12997.7575821,53.392154490000394,53382.663616080004 2025-08-02,08:30:32.000,214,10974716,13245,0,1754123431,12997.75084578999,53.34985971000424,53382.6706032 2025-08-02,08:30:33.000,214,10974747,12965,0,1754123432,12997.77105471999,53.39920361999975,53382.69156456 2025-08-02,08:30:34.000,214,10974737,12605,0,1754123433,12997.77779103,53.385105360001035,53382.64964184 2025-08-02,08:30:35.000,214,10974732,12885,0,1754123434,12997.77105471999,53.392154490000394,53382.71951304 2025-08-02,08:30:36.000,214,10974738,12685,0,1754123435,12997.764318409994,53.441498400003184,53382.67759032001 2025-08-02,08:30:37.000,214,10974780,12965,0,1754123436,12997.784527339994,53.44854753000254,53382.6706032 2025-08-02,08:30:38.000,214,10974769,12885,0,1754123437,12997.75084578999,53.46264579000126,53382.69855168 2025-08-02,08:30:39.000,214,10974745,12525,0,1754123438,12997.77779103,53.46969492000062,53382.71951304 2025-08-02,08:30:40.000,214,10974694,12925,0,1754123439,12997.744109479994,53.44854753000254,53382.684577440006 2025-08-02,08:30:41.000,214,10974747,12965,0,1754123440,12997.73063685999,53.47674404999998,53382.712525920004 2025-08-02,08:30:42.000,214,10974735,12965,0,1754123441,12997.723900549994,53.4908423099987,53382.6706032 2025-08-02,08:30:43.000,214,10974730,13005,0,1754123442,12997.744109479994,53.49789143999806,53382.684577440006 2025-08-02,08:30:44.000,214,10974687,12805,0,1754123443,12997.77105471999,53.4908423099987,53382.70553880001 2025-08-02,08:30:45.000,214,10974743,13045,0,1754123444,12997.764318409994,53.4908423099987,53382.69855168 2025-08-02,08:30:46.000,214,10974705,12885,0,1754123445,12997.79799996,53.49789143999806,53382.64265472 2025-08-02,08:30:47.000,214,10974693,12965,0,1754123446,12997.81820889,53.46264579000126,53382.712525920004 2025-08-02,08:30:48.000,214,10974700,12765,0,1754123447,12997.85189043999,53.44854753000254,53382.69855168 2025-08-02,08:30:49.000,214,10974715,12765,0,1754123448,12997.83168150999,53.50494057000469,53382.7404744 2025-08-02,08:30:50.000,214,10974710,12965,0,1754123449,12997.81820889,53.4908423099987,53382.72650016001 2025-08-02,08:30:51.000,214,10974729,12765,0,1754123450,12997.824945199995,53.4908423099987,53382.69855168 2025-08-02,08:30:52.000,214,10974762,12845,0,1754123451,12997.85862675,53.52608796000277,53382.75444864001 2025-08-02,08:30:53.000,214,10974747,12645,0,1754123452,12997.83841782,53.54018622000149,53382.71951304 2025-08-02,08:30:54.000,214,10974748,12965,0,1754123453,12997.865363059995,53.53313709000213,53382.733487280006 2025-08-02,08:30:55.000,214,10974771,13005,0,1754123454,12997.85862675,53.554284480000206,53382.733487280006 2025-08-02,08:30:56.000,214,10974745,12725,0,1754123455,12997.845154129995,53.568382739998924,53382.70553880001 2025-08-02,08:30:57.000,214,10974696,12965,0,1754123456,12997.83841782,53.568382739998924,53382.75444864001 2025-08-02,08:30:58.000,214,10974762,12965,0,1754123457,12997.85189043999,53.568382739998924,53382.70553880001 2025-08-02,08:30:59.000,214,10974742,12925,0,1754123458,12997.865363059995,53.58248099999764,53382.76143576 2025-08-02,08:31:00.000,214,10974736,12765,0,1754123459,12997.885571989995,53.58953013000428,53382.69156456 2025-08-02,08:31:01.000,214,10974742,12605,0,1754123460,12997.83841782,53.617726650001714,53382.71951304 2025-08-02,08:31:02.000,214,10974702,12765,0,1754123461,12997.89230829999,53.66002142999787,53382.77541000001 2025-08-02,08:31:03.000,214,10974737,12605,0,1754123462,12997.89904461,53.7023162100013,53382.76842288 2025-08-02,08:31:04.000,214,10974719,13005,0,1754123463,12997.91925354,53.64592316999915,53382.77541000001 2025-08-02,08:31:05.000,214,10974757,13125,0,1754123464,12997.87209936999,53.68821795000258,53382.72650016001 2025-08-02,08:31:06.000,214,10974715,12965,0,1754123465,12997.87883568,53.68821795000258,53382.7404744 2025-08-02,08:31:07.000,214,10974714,13205,0,1754123466,12997.865363059995,53.72346359999938,53382.733487280006 2025-08-02,08:31:08.000,214,10974710,12925,0,1754123467,12997.93946247,53.68116882000322,53382.80335848001 2025-08-02,08:31:09.000,214,10974718,12925,0,1754123468,12997.946198779995,53.71641447000002,53382.75444864001 2025-08-02,08:31:10.000,214,10974713,12965,0,1754123469,12997.925989849995,53.69526708000194,53382.74746152 2025-08-02,08:31:11.000,214,10974732,12885,0,1754123470,12997.91925354,53.71641447000002,53382.81733272 2025-08-02,08:31:12.000,214,10974718,12485,0,1754123471,12997.905780919995,53.737561859998095,53382.7404744 2025-08-02,08:31:13.000,214,10974703,12845,0,1754123472,12997.91925354,53.74461099000473,53382.76143576 2025-08-02,08:31:14.000,214,10974731,13165,0,1754123473,12997.91925354,53.77280751000217,53382.74746152 2025-08-02,08:31:15.000,214,10974706,12885,0,1754123474,12997.9596714,53.77280751000217,53382.75444864001 2025-08-02,08:31:16.000,214,10974723,12925,0,1754123475,12997.93272615999,53.786905770000885,53382.72650016001 2025-08-02,08:31:17.000,214,10974694,12805,0,1754123476,12997.9596714,53.80805315999896,53382.733487280006 2025-08-02,08:31:18.000,214,10974757,13085,0,1754123477,12997.91925354,53.793954900000244,53382.733487280006 2025-08-02,08:31:19.000,214,10974740,12965,0,1754123478,12997.905780919995,53.80805315999896,53382.76143576 2025-08-02,08:31:20.000,214,10974713,13205,0,1754123479,12997.925989849995,53.81510228999832,53382.76842288 2025-08-02,08:31:21.000,214,10974739,12965,0,1754123480,12997.946198779995,53.829200550004316,53382.76842288 2025-08-02,08:31:22.000,214,10974740,12765,0,1754123481,12997.905780919995,53.85034794000239,53382.80335848001 2025-08-02,08:31:23.000,214,10974721,12685,0,1754123482,12997.905780919995,53.87149533000047,53382.77541000001 2025-08-02,08:31:24.000,214,10974711,12925,0,1754123483,12997.87209936999,53.87149533000047,53382.831306960004 2025-08-02,08:31:25.000,214,10974719,12925,0,1754123484,12997.865363059995,53.90674098000454,53382.782397120005 2025-08-02,08:31:26.000,214,10974730,12765,0,1754123485,12997.91251722999,53.89264271999855,53382.81733272 2025-08-02,08:31:27.000,214,10974736,12965,0,1754123486,12997.885571989995,53.9137901100039,53382.86624256 2025-08-02,08:31:28.000,214,10974751,12965,0,1754123487,12997.89230829999,53.94198663000134,53382.84528120001 2025-08-02,08:31:29.000,214,10974733,12605,0,1754123488,12997.89904461,53.92083924000326,53382.83829408 2025-08-02,08:31:30.000,214,10974739,13165,0,1754123489,12997.93272615999,53.93493750000198,53382.782397120005 2025-08-02,08:31:31.000,214,10974755,13205,0,1754123490,12997.97314401999,53.95608489000006,53382.80335848001 2025-08-02,08:31:32.000,214,10974724,12925,0,1754123491,12997.99335294999,53.95608489000006,53382.83829408 2025-08-02,08:31:33.000,214,10974712,12725,0,1754123492,12998.00008926,53.963134019999416,53382.81733272 2025-08-02,08:31:34.000,214,10974729,12925,0,1754123493,12998.00008926,53.963134019999416,53382.852268320006 2025-08-02,08:31:35.000,214,10974737,12965,0,1754123494,12998.027034499995,53.9490357600007,53382.8103456 2025-08-02,08:31:36.000,214,10974706,12725,0,1754123495,12998.04050712,53.963134019999416,53382.852268320006 2025-08-02,08:31:37.000,214,10974733,12965,0,1754123496,12998.04050712,53.9490357600007,53382.852268320006 2025-08-02,08:31:38.000,214,10974720,12805,0,1754123497,12998.087661289996,53.9137901100039,53382.82431984001 2025-08-02,08:31:39.000,214,10974765,12845,0,1754123498,12998.134815459991,53.93493750000198,53382.81733272 2025-08-02,08:31:40.000,214,10974689,13085,0,1754123499,12998.175233319991,53.93493750000198,53382.89419104001 2025-08-02,08:31:41.000,214,10974718,12925,0,1754123500,12998.229123799996,53.963134019999416,53382.89419104001 2025-08-02,08:31:42.000,214,10974757,12925,0,1754123501,12998.229123799996,53.94198663000134,53382.82431984001 2025-08-02,08:31:43.000,214,10974725,12885,0,1754123502,12998.269541659996,53.93493750000198,53382.89419104001 2025-08-02,08:31:44.000,214,10974706,12765,0,1754123503,12998.269541659996,53.95608489000006,53382.92213952001 2025-08-02,08:31:45.000,214,10974706,13045,0,1754123504,12998.269541659996,53.970183149998775,53382.85925544 2025-08-02,08:31:46.000,214,10974726,12925,0,1754123505,12998.309959519996,53.98428141000477,53382.97104936001 2025-08-02,08:31:47.000,214,10974698,12685,0,1754123506,12998.309959519996,53.94198663000134,53382.92912664 2025-08-02,08:31:48.000,214,10974723,13045,0,1754123507,12998.370586309997,53.98428141000477,53382.92213952001 2025-08-02,08:31:49.000,214,10974734,13125,0,1754123508,12998.370586309997,53.977232279998134,53382.94310088001 2025-08-02,08:31:50.000,214,10974726,12685,0,1754123509,12998.363850000002,54.012477930002206,53382.93611376 2025-08-02,08:31:51.000,214,10974721,13125,0,1754123510,12998.357113689992,54.012477930002206,53382.901178160006 2025-08-02,08:31:52.000,214,10974750,13045,0,1754123511,12998.377322619992,54.019527060001565,53382.93611376 2025-08-02,08:31:53.000,214,10974744,12685,0,1754123512,12998.323432140001,54.012477930002206,53382.92912664 2025-08-02,08:31:54.000,214,10974690,12765,0,1754123513,12998.323432140001,54.047723579999,53382.92912664 2025-08-02,08:31:55.000,214,10974712,12845,0,1754123514,12998.336904759992,54.03362532000028,53382.95707512 2025-08-02,08:31:56.000,214,10974738,12645,0,1754123515,12998.370586309997,54.019527060001565,53382.95707512 2025-08-02,08:31:57.000,214,10974772,12805,0,1754123516,12998.336904759992,54.026576190000924,53382.94310088001 2025-08-02,08:31:58.000,214,10974712,12885,0,1754123517,12998.363850000002,54.026576190000924,53382.950088000005 2025-08-02,08:31:59.000,214,10974692,12965,0,1754123518,12998.309959519996,54.068870970004355,53382.96406224 2025-08-02,08:32:00.000,214,10974712,13045,0,1754123519,12998.350377379997,54.04067444999964,53382.97803648 2025-08-02,08:32:01.000,214,10974745,12725,0,1754123520,12998.377322619992,54.047723579999,53382.94310088001 2025-08-02,08:32:02.000,214,10974714,13205,0,1754123521,12998.336904759992,54.012477930002206,53382.92912664 2025-08-02,08:32:03.000,214,10974724,12965,0,1754123522,12998.370586309997,53.99837967000349,53382.92213952001 2025-08-02,08:32:04.000,214,10974734,12805,0,1754123523,12998.363850000002,54.012477930002206,53382.901178160006 2025-08-02,08:32:05.000,214,10974686,12445,0,1754123524,12998.363850000002,54.005428800002846,53382.92213952001 2025-08-02,08:32:06.000,214,10974732,12805,0,1754123525,12998.350377379997,54.005428800002846,53382.901178160006 2025-08-02,08:32:07.000,214,10974735,12725,0,1754123526,12998.384058930002,53.99837967000349,53382.950088000005 2025-08-02,08:32:08.000,214,10974697,13045,0,1754123527,12998.384058930002,54.04067444999964,53382.880216800004 2025-08-02,08:32:09.000,214,10974720,13085,0,1754123528,12998.377322619992,54.012477930002206,53382.87322968001 2025-08-02,08:32:10.000,214,10974711,13285,0,1754123529,12998.397531549992,54.012477930002206,53382.85925544 2025-08-02,08:32:11.000,214,10974698,12805,0,1754123530,12998.417740479992,53.977232279998134,53382.852268320006 2025-08-02,08:32:12.000,214,10974708,12845,0,1754123531,12998.404267860002,53.99133054000413,53382.852268320006 2025-08-02,08:32:13.000,214,10974704,13165,0,1754123532,12998.417740479992,54.019527060001565,53382.880216800004 2025-08-02,08:32:14.000,214,10974690,12805,0,1754123533,12998.417740479992,53.95608489000006,53382.83829408 2025-08-02,08:32:15.000,214,10974731,13205,0,1754123534,12998.417740479992,53.98428141000477,53382.86624256 2025-08-02,08:32:16.000,214,10974675,12765,0,1754123535,12998.485103580002,53.95608489000006,53382.85925544 2025-08-02,08:32:17.000,214,10974689,12805,0,1754123536,12998.464894650002,53.9137901100039,53382.87322968001 2025-08-02,08:32:18.000,214,10974735,13085,0,1754123537,12998.444685720002,53.90674098000454,53382.85925544 2025-08-02,08:32:19.000,214,10974700,12965,0,1754123538,12998.505312510002,53.89264271999855,53382.852268320006 2025-08-02,08:32:20.000,214,10974718,12565,0,1754123539,12998.532257749997,53.90674098000454,53382.80335848001 2025-08-02,08:32:21.000,214,10974754,13005,0,1754123540,12998.532257749997,53.86444620000111,53382.86624256 2025-08-02,08:32:22.000,214,10974735,12805,0,1754123541,12998.559202989993,53.87854445999983,53382.86624256 2025-08-02,08:32:23.000,214,10974702,13125,0,1754123542,12998.579411919993,53.87149533000047,53382.84528120001 2025-08-02,08:32:24.000,214,10974727,12685,0,1754123543,12998.565939300002,53.80805315999896,53382.852268320006 2025-08-02,08:32:25.000,214,10974703,12845,0,1754123544,12998.586148230002,53.829200550004316,53382.85925544 2025-08-02,08:32:26.000,214,10974677,13165,0,1754123545,12998.586148230002,53.843298810003034,53382.8103456 2025-08-02,08:32:27.000,214,10974693,13005,0,1754123546,12998.626566090003,53.81510228999832,53382.880216800004 2025-08-02,08:32:28.000,214,10974724,12805,0,1754123547,12998.693929189998,53.82215141999768,53382.83829408 2025-08-02,08:32:29.000,214,10974682,12965,0,1754123548,12998.687192879988,53.829200550004316,53382.84528120001 2025-08-02,08:32:30.000,214,10974668,12925,0,1754123549,12998.660247639993,53.843298810003034,53382.83829408 2025-08-02,08:32:31.000,214,10974693,13285,0,1754123550,12998.680456569993,53.86444620000111,53382.84528120001 2025-08-02,08:32:32.000,214,10974652,13005,0,1754123551,12998.653511329998,53.86444620000111,53382.86624256 2025-08-02,08:32:33.000,214,10974718,12965,0,1754123552,12998.653511329998,53.86444620000111,53382.852268320006 2025-08-02,08:32:34.000,214,10974699,12965,0,1754123553,12998.673720259998,53.85034794000239,53382.82431984001 2025-08-02,08:32:35.000,214,10974696,12805,0,1754123554,12998.707401809988,53.836249680003675,53382.852268320006 2025-08-02,08:32:36.000,214,10974700,12845,0,1754123555,12998.720874429993,53.85034794000239,53382.76143576 2025-08-02,08:32:37.000,214,10974718,13085,0,1754123556,12998.714138119998,53.86444620000111,53382.81733272 2025-08-02,08:32:38.000,214,10974716,12885,0,1754123557,12998.700665499993,53.86444620000111,53382.782397120005 2025-08-02,08:32:39.000,214,10974698,12925,0,1754123558,12998.666983949988,53.86444620000111,53382.81733272 2025-08-02,08:32:40.000,214,10974730,12845,0,1754123559,12998.653511329998,53.87149533000047,53382.79637136 2025-08-02,08:32:41.000,214,10974718,12805,0,1754123560,12998.666983949988,53.89969184999791,53382.8103456 2025-08-02,08:32:42.000,214,10974709,12925,0,1754123561,12998.673720259998,53.86444620000111,53382.80335848001 2025-08-02,08:32:43.000,214,10974684,13045,0,1754123562,12998.660247639993,53.843298810003034,53382.83829408 2025-08-02,08:32:44.000,214,10974689,12685,0,1754123563,12998.633302399998,53.829200550004316,53382.7404744 2025-08-02,08:32:45.000,214,10974711,12685,0,1754123564,12998.653511329998,53.829200550004316,53382.79637136 2025-08-02,08:32:46.000,214,10974660,12805,0,1754123565,12998.640038709993,53.80805315999896,53382.7404744 2025-08-02,08:32:47.000,214,10974733,12805,0,1754123566,12998.660247639993,53.793954900000244,53382.76143576 2025-08-02,08:32:48.000,214,10974648,12845,0,1754123567,12998.633302399998,53.81510228999832,53382.74746152 2025-08-02,08:32:49.000,214,10974700,12765,0,1754123568,12998.673720259998,53.85034794000239,53382.72650016001 2025-08-02,08:32:50.000,214,10974678,12805,0,1754123569,12998.680456569993,53.836249680003675,53382.75444864001 2025-08-02,08:32:51.000,214,10974732,12685,0,1754123570,12998.707401809988,53.82215141999768,53382.76842288 2025-08-02,08:32:52.000,214,10974715,12685,0,1754123571,12998.707401809988,53.786905770000885,53382.74746152 2025-08-02,08:32:53.000,214,10974686,13125,0,1754123572,12998.707401809988,53.836249680003675,53382.69156456 2025-08-02,08:32:54.000,214,10974708,12645,0,1754123573,12998.774764909998,53.80805315999896,53382.77541000001 2025-08-02,08:32:55.000,214,10974729,12645,0,1754123574,12998.801710149994,53.829200550004316,53382.70553880001 2025-08-02,08:32:56.000,214,10974722,12885,0,1754123575,12998.801710149994,53.82215141999768,53382.7404744 2025-08-02,08:32:57.000,214,10974701,12725,0,1754123576,12998.821919079994,53.82215141999768,53382.69855168 2025-08-02,08:32:58.000,214,10974713,13085,0,1754123577,12998.875809559999,53.836249680003675,53382.7404744 2025-08-02,08:32:59.000,214,10974698,12965,0,1754123578,12998.835391699999,53.85034794000239,53382.684577440006 2025-08-02,08:33:00.000,214,10974671,12765,0,1754123579,12998.835391699999,53.85739707000175,53382.67759032001 2025-08-02,08:33:01.000,214,10974695,12885,0,1754123580,12998.808446459989,53.87149533000047,53382.70553880001 2025-08-02,08:33:02.000,214,10974718,12965,0,1754123581,12998.821919079994,53.87854445999983,53382.733487280006 2025-08-02,08:33:03.000,214,10974747,12925,0,1754123582,12998.808446459989,53.89969184999791,53382.71951304 2025-08-02,08:33:04.000,214,10974701,13045,0,1754123583,12998.862336939994,53.87149533000047,53382.77541000001 2025-08-02,08:33:05.000,214,10974709,13125,0,1754123584,12998.882545869994,53.87854445999983,53382.712525920004 2025-08-02,08:33:06.000,214,10974723,12885,0,1754123585,12998.875809559999,53.85739707000175,53382.712525920004 2025-08-02,08:33:07.000,214,10974706,13005,0,1754123586,12998.869073249989,53.89969184999791,53382.71951304 2025-08-02,08:33:08.000,214,10974676,12925,0,1754123587,12998.875809559999,53.90674098000454,53382.733487280006 2025-08-02,08:33:09.000,214,10974714,12845,0,1754123588,12998.92970003999,53.89264271999855,53382.67759032001 2025-08-02,08:33:10.000,214,10974671,12765,0,1754123589,12998.92970003999,53.89969184999791,53382.70553880001 2025-08-02,08:33:11.000,214,10974716,13125,0,1754123590,12998.936436349999,53.87854445999983,53382.733487280006 2025-08-02,08:33:12.000,214,10974760,13005,0,1754123591,12998.943172659994,53.89969184999791,53382.67759032001 2025-08-02,08:33:13.000,214,10974698,12765,0,1754123592,12998.92970003999,53.89264271999855,53382.69156456 2025-08-02,08:33:14.000,214,10974661,12645,0,1754123593,12998.94990896999,53.89264271999855,53382.684577440006 2025-08-02,08:33:15.000,214,10974700,12925,0,1754123594,12998.97011789999,53.88559358999919,53382.684577440006 2025-08-02,08:33:16.000,214,10974703,13045,0,1754123595,12998.97685421,53.92083924000326,53382.76143576 2025-08-02,08:33:17.000,214,10974763,12565,0,1754123596,12998.97011789999,53.92083924000326,53382.71951304 2025-08-02,08:33:18.000,214,10974683,12645,0,1754123597,12998.983590519994,53.90674098000454,53382.6706032 2025-08-02,08:33:19.000,214,10974701,12885,0,1754123598,12999.01053575999,53.92083924000326,53382.67759032001 2025-08-02,08:33:20.000,214,10974701,13005,0,1754123599,12998.97011789999,53.93493750000198,53382.67759032001 2025-08-02,08:33:21.000,214,10974728,12645,0,1754123600,12999.01053575999,53.9490357600007,53382.69156456 2025-08-02,08:33:22.000,214,10974768,12725,0,1754123601,12998.963381589994,53.963134019999416,53382.663616080004 2025-08-02,08:33:23.000,214,10974698,12885,0,1754123602,12999.01053575999,53.963134019999416,53382.71951304 2025-08-02,08:33:24.000,214,10974634,12805,0,1754123603,12998.97685421,53.977232279998134,53382.69156456 2025-08-02,08:33:25.000,214,10974715,12645,0,1754123604,12998.99706314,53.977232279998134,53382.712525920004 2025-08-02,08:33:26.000,214,10974777,12885,0,1754123605,12998.99706314,53.99837967000349,53382.782397120005 2025-08-02,08:33:27.000,214,10974747,12845,0,1754123606,12999.01053575999,54.012477930002206,53382.65662896001 2025-08-02,08:33:28.000,214,10974714,12765,0,1754123607,12998.963381589994,54.04067444999964,53382.70553880001 2025-08-02,08:33:29.000,214,10974727,12965,0,1754123608,12998.97685421,54.04067444999964,53382.663616080004 2025-08-02,08:33:30.000,214,10974676,12805,0,1754123609,12998.99032682999,54.068870970004355,53382.663616080004 2025-08-02,08:33:31.000,214,10974692,12845,0,1754123610,12999.01053575999,54.03362532000028,53382.72650016001 2025-08-02,08:33:32.000,214,10974684,12765,0,1754123611,12998.99032682999,54.068870970004355,53382.67759032001 2025-08-02,08:33:33.000,214,10974758,12765,0,1754123612,12998.983590519994,54.08296923000307,53382.684577440006 2025-08-02,08:33:34.000,214,10974697,12965,0,1754123613,12999.03074468999,54.11821487999987,53382.70553880001 2025-08-02,08:33:35.000,214,10974720,12725,0,1754123614,12999.024008379994,54.11116575000051,53382.70553880001 2025-08-02,08:33:36.000,214,10974696,12485,0,1754123615,12999.024008379994,54.14641140000458,53382.684577440006 2025-08-02,08:33:37.000,214,10974694,12925,0,1754123616,12999.064426239995,54.14641140000458,53382.70553880001 2025-08-02,08:33:38.000,214,10974715,12725,0,1754123617,12999.09137147999,54.1605096600033,53382.70553880001 2025-08-02,08:33:39.000,214,10974702,12685,0,1754123618,12999.11831672,54.17460792000202,53382.69156456 2025-08-02,08:33:40.000,214,10974736,13085,0,1754123619,12999.13178933999,54.17460792000202,53382.69855168 2025-08-02,08:33:41.000,214,10974703,12965,0,1754123620,12999.165470889995,54.15346053000394,53382.684577440006 2025-08-02,08:33:42.000,214,10974731,12925,0,1754123621,12999.185679819995,54.15346053000394,53382.65662896001 2025-08-02,08:33:43.000,214,10974667,12965,0,1754123622,12999.165470889995,54.1605096600033,53382.684577440006 2025-08-02,08:33:44.000,214,10974721,12805,0,1754123623,12999.19915244,54.1605096600033,53382.70553880001 2025-08-02,08:33:45.000,214,10974740,12845,0,1754123624,12999.19915244,54.202804439999454,53382.663616080004 2025-08-02,08:33:46.000,214,10974756,12805,0,1754123625,12999.17894351,54.18165705000138,53382.70553880001 2025-08-02,08:33:47.000,214,10974715,12885,0,1754123626,12999.205888749995,54.22395183000481,53382.712525920004 2025-08-02,08:33:48.000,214,10974722,12885,0,1754123627,12999.226097679995,54.21690269999817,53382.684577440006 2025-08-02,08:33:49.000,214,10974719,12965,0,1754123628,12999.19241612999,54.195755310000095,53382.69156456 2025-08-02,08:33:50.000,214,10974733,12765,0,1754123629,12999.21262505999,54.21690269999817,53382.69156456 2025-08-02,08:33:51.000,214,10974712,12925,0,1754123630,12999.21936137,54.26624661000096,53382.70553880001 2025-08-02,08:33:52.000,214,10974710,12845,0,1754123631,12999.21262505999,54.26624661000096,53382.64265472 2025-08-02,08:33:53.000,214,10974759,12925,0,1754123632,12999.27325184999,54.28739399999904,53382.67759032001 2025-08-02,08:33:54.000,214,10974699,12765,0,1754123633,12999.27998816,54.30149225999776,53382.663616080004 2025-08-02,08:33:55.000,214,10974702,13005,0,1754123634,12999.32040602,54.32968878000247,53382.684577440006 2025-08-02,08:33:56.000,214,10974746,12605,0,1754123635,12999.354087569991,54.32263965000311,53382.63566760001 2025-08-02,08:33:57.000,214,10974756,12645,0,1754123636,12999.387769119996,54.32968878000247,53382.67759032001 2025-08-02,08:33:58.000,214,10974733,12885,0,1754123637,12999.407978049996,54.28739399999904,53382.712525920004 2025-08-02,08:33:59.000,214,10974731,12805,0,1754123638,12999.441659600001,54.252148350002244,53382.70553880001 2025-08-02,08:34:00.000,214,10974708,12565,0,1754123639,12999.475341149991,54.252148350002244,53382.6706032 2025-08-02,08:34:01.000,214,10974746,12925,0,1754123640,12999.475341149991,54.27329574000032,53382.64964184 2025-08-02,08:34:02.000,214,10974683,12925,0,1754123641,12999.502286390001,54.27329574000032,53382.69156456 2025-08-02,08:34:03.000,214,10974720,12965,0,1754123642,12999.515759009992,54.245099220002885,53382.67759032001 2025-08-02,08:34:04.000,214,10974718,12925,0,1754123643,12999.569649489997,54.26624661000096,53382.712525920004 2025-08-02,08:34:05.000,214,10974706,13205,0,1754123644,12999.556176869992,54.245099220002885,53382.733487280006 2025-08-02,08:34:06.000,214,10974679,12925,0,1754123645,12999.603331040002,54.20985356999881,53382.69855168 2025-08-02,08:34:07.000,214,10974747,13125,0,1754123646,12999.576385799992,54.245099220002885,53382.712525920004 2025-08-02,08:34:08.000,214,10974765,12725,0,1754123647,12999.630276279997,54.21690269999817,53382.74746152 2025-08-02,08:34:09.000,214,10974709,12925,0,1754123648,12999.637012589992,54.18165705000138,53382.77541000001 2025-08-02,08:34:10.000,214,10974706,12885,0,1754123649,12999.630276279997,54.195755310000095,53382.72650016001 2025-08-02,08:34:11.000,214,10974663,12885,0,1754123650,12999.663957830002,54.22395183000481,53382.733487280006 2025-08-02,08:34:12.000,214,10974735,12685,0,1754123651,12999.697639379992,54.245099220002885,53382.733487280006 2025-08-02,08:34:13.000,214,10974721,12605,0,1754123652,12999.643748900002,54.21690269999817,53382.69855168 2025-08-02,08:34:14.000,214,10974686,12885,0,1754123653,12999.690903069997,54.23100096000417,53382.712525920004 2025-08-02,08:34:15.000,214,10974684,12925,0,1754123654,12999.657221519992,54.27329574000032,53382.69855168 2025-08-02,08:34:16.000,214,10974737,12765,0,1754123655,12999.690903069997,54.27329574000032,53382.69156456 2025-08-02,08:34:17.000,214,10974742,12605,0,1754123656,12999.717848309992,54.27329574000032,53382.69156456 2025-08-02,08:34:18.000,214,10974700,12845,0,1754123657,12999.677430449992,54.30854139000439,53382.71951304 2025-08-02,08:34:19.000,214,10974719,12925,0,1754123658,12999.697639379992,54.30854139000439,53382.75444864001 2025-08-02,08:34:20.000,214,10974735,12765,0,1754123659,12999.751529859997,54.30854139000439,53382.69855168 2025-08-02,08:34:21.000,214,10974719,13045,0,1754123660,12999.724584620002,54.31559052000375,53382.76143576 2025-08-02,08:34:22.000,214,10974709,12765,0,1754123661,12999.717848309992,54.35788529999991,53382.70553880001 2025-08-02,08:34:23.000,214,10974733,12965,0,1754123662,12999.751529859997,54.38608182000462,53382.76143576 2025-08-02,08:34:24.000,214,10974730,12725,0,1754123663,12999.758266169993,54.34378704000119,53382.76143576 2025-08-02,08:34:25.000,214,10974760,12445,0,1754123664,12999.738057239992,54.379032689997985,53382.712525920004 2025-08-02,08:34:26.000,214,10974690,12805,0,1754123665,12999.771738789997,54.379032689997985,53382.74746152 2025-08-02,08:34:27.000,214,10974734,12965,0,1754123666,12999.771738789997,54.4072292100027,53382.74746152 2025-08-02,08:34:28.000,214,10974693,13045,0,1754123667,12999.778475099993,54.39313095000398,53382.69156456 2025-08-02,08:34:29.000,214,10974709,12725,0,1754123668,12999.778475099993,54.35788529999991,53382.684577440006 2025-08-02,08:34:30.000,214,10974728,12845,0,1754123669,12999.825629270003,54.371983559998625,53382.75444864001 2025-08-02,08:34:31.000,214,10974747,12925,0,1754123670,12999.818892959993,54.35083617000055,53382.663616080004 2025-08-02,08:34:32.000,214,10974672,13045,0,1754123671,12999.845838200003,54.34378704000119,53382.69855168 2025-08-02,08:34:33.000,214,10974724,12885,0,1754123672,12999.825629270003,54.32263965000311,53382.64265472 2025-08-02,08:34:34.000,214,10974738,12605,0,1754123673,12999.845838200003,54.31559052000375,53382.62868048 2025-08-02,08:34:35.000,214,10974734,13045,0,1754123674,12999.892992369998,54.31559052000375,53382.684577440006 2025-08-02,08:34:36.000,214,10974705,12965,0,1754123675,12999.866047129988,54.30854139000439,53382.63566760001 2025-08-02,08:34:37.000,214,10974739,12645,0,1754123676,12999.886256059988,54.28034486999968,53382.67759032001 2025-08-02,08:34:38.000,214,10974674,12845,0,1754123677,12999.879519749993,54.2591974800016,53382.64265472 2025-08-02,08:34:39.000,214,10974719,12925,0,1754123678,12999.866047129988,54.23100096000417,53382.67759032001 2025-08-02,08:34:40.000,214,10974714,12605,0,1754123679,12999.859310819993,54.23100096000417,53382.65662896001 2025-08-02,08:34:41.000,214,10974739,12645,0,1754123680,12999.832365579998,54.202804439999454,53382.65662896001 2025-08-02,08:34:42.000,214,10974721,12965,0,1754123681,12999.845838200003,54.252148350002244,53382.62868048 2025-08-02,08:34:43.000,214,10974718,12765,0,1754123682,12999.845838200003,54.245099220002885,53382.62169336 2025-08-02,08:34:44.000,214,10974727,12645,0,1754123683,12999.845838200003,54.245099220002885,53382.57278352 2025-08-02,08:34:45.000,214,10974720,12765,0,1754123684,12999.832365579998,54.245099220002885,53382.600732 2025-08-02,08:34:46.000,214,10974728,12765,0,1754123685,12999.845838200003,54.26624661000096,53382.64964184 2025-08-02,08:34:47.000,214,10974727,12965,0,1754123686,12999.839101889993,54.2591974800016,53382.62169336 2025-08-02,08:34:48.000,214,10974715,13165,0,1754123687,12999.859310819993,54.28739399999904,53382.62169336 2025-08-02,08:34:49.000,214,10974733,13005,0,1754123688,12999.892992369998,54.30149225999776,53382.64964184 2025-08-02,08:34:50.000,214,10974748,12765,0,1754123689,12999.886256059988,54.30149225999776,53382.60771912001 2025-08-02,08:34:51.000,214,10974730,12765,0,1754123690,12999.886256059988,54.31559052000375,53382.6706032 2025-08-02,08:34:52.000,214,10974674,13085,0,1754123691,12999.899728679993,54.31559052000375,53382.60771912001 2025-08-02,08:34:53.000,214,10974693,12925,0,1754123692,12999.899728679993,54.371983559998625,53382.57977064 2025-08-02,08:34:54.000,214,10974704,12885,0,1754123693,12999.906464989988,54.35083617000055,53382.60771912001 2025-08-02,08:34:55.000,214,10974761,12805,0,1754123694,12999.872783439998,54.32968878000247,53382.57977064 2025-08-02,08:34:56.000,214,10974703,12765,0,1754123695,12999.899728679993,54.35083617000055,53382.55182216 2025-08-02,08:34:57.000,214,10974743,12965,0,1754123696,12999.899728679993,54.31559052000375,53382.544835040004 2025-08-02,08:34:58.000,214,10974710,12885,0,1754123697,12999.899728679993,54.2944431299984,53382.55880928001 2025-08-02,08:34:59.000,214,10974724,12925,0,1754123698,12999.886256059988,54.30854139000439,53382.58675776001 2025-08-02,08:35:00.000,214,10974636,12605,0,1754123699,12999.919937609993,54.35083617000055,53382.55880928001 2025-08-02,08:35:01.000,214,10974742,13045,0,1754123700,12999.933410229998,54.35083617000055,53382.600732 2025-08-02,08:35:02.000,214,10974680,12845,0,1754123701,12999.940146539993,54.31559052000375,53382.59374488 2025-08-02,08:35:03.000,214,10974678,12925,0,1754123702,12999.953619159998,54.32968878000247,53382.57278352 2025-08-02,08:35:04.000,214,10974665,12965,0,1754123703,12999.980564399993,54.30149225999776,53382.57278352 2025-08-02,08:35:05.000,214,10974728,12965,0,1754123704,12999.946882849988,54.2944431299984,53382.48195096 2025-08-02,08:35:06.000,214,10974732,12765,0,1754123705,13000.027718569989,54.33673791000183,53382.55182216 2025-08-02,08:35:07.000,214,10974688,12925,0,1754123706,13000.041191189994,54.32263965000311,53382.53784792001 2025-08-02,08:35:08.000,214,10974667,12965,0,1754123707,13000.041191189994,54.33673791000183,53382.50989944001 2025-08-02,08:35:09.000,214,10974726,12925,0,1754123708,13000.041191189994,54.34378704000119,53382.5308608 2025-08-02,08:35:10.000,214,10974696,12765,0,1754123709,13000.041191189994,54.38608182000462,53382.48893808001 2025-08-02,08:35:11.000,214,10974668,12845,0,1754123710,13000.054663809999,54.38608182000462,53382.495925200004 2025-08-02,08:35:12.000,214,10974683,12805,0,1754123711,13000.041191189994,54.421327470001415,53382.55182216 2025-08-02,08:35:13.000,214,10974636,12965,0,1754123712,13000.068136429989,54.44247485999949,53382.544835040004 2025-08-02,08:35:14.000,214,10974686,12565,0,1754123713,13000.041191189994,54.435425730000134,53382.48893808001 2025-08-02,08:35:15.000,214,10974682,12885,0,1754123714,13000.061400119994,54.44952398999885,53382.53784792001 2025-08-02,08:35:16.000,214,10974696,12805,0,1754123715,13000.054663809999,54.463622250004846,53382.50291232 2025-08-02,08:35:17.000,214,10974734,13045,0,1754123716,13000.047927499989,54.470671380004205,53382.55182216 2025-08-02,08:35:18.000,214,10974713,13205,0,1754123717,13000.041191189994,54.470671380004205,53382.544835040004 2025-08-02,08:35:19.000,214,10974636,13085,0,1754123718,13000.081609049994,54.48476964000292,53382.55880928001 2025-08-02,08:35:20.000,214,10974641,12365,0,1754123719,13000.061400119994,54.477720510003564,53382.53784792001 2025-08-02,08:35:21.000,214,10974676,12965,0,1754123720,13000.088345359989,54.45657311999821,53382.57977064 2025-08-02,08:35:22.000,214,10974705,12925,0,1754123721,13000.081609049994,54.470671380004205,53382.55182216 2025-08-02,08:35:23.000,214,10974667,12965,0,1754123722,13000.041191189994,54.49181877000228,53382.52387368 2025-08-02,08:35:24.000,214,10974698,12805,0,1754123723,13000.068136429989,54.44247485999949,53382.50989944001 2025-08-02,08:35:25.000,214,10974651,12925,0,1754123724,13000.142235839994,54.414278340002056,53382.52387368 2025-08-02,08:35:26.000,214,10974653,12765,0,1754123725,13000.12876321999,54.414278340002056,53382.495925200004 2025-08-02,08:35:27.000,214,10974700,12965,0,1754123726,13000.155708459999,54.428376600000774,53382.5308608 2025-08-02,08:35:28.000,214,10974705,12885,0,1754123727,13000.20959893999,54.421327470001415,53382.53784792001 2025-08-02,08:35:29.000,214,10974707,12685,0,1754123728,13000.182653699994,54.428376600000774,53382.5308608 2025-08-02,08:35:30.000,214,10974688,12845,0,1754123729,13000.16918107999,54.435425730000134,53382.516886560006 2025-08-02,08:35:31.000,214,10974695,12965,0,1754123730,13000.202862629994,54.4072292100027,53382.57278352 2025-08-02,08:35:32.000,214,10974694,12925,0,1754123731,13000.202862629994,54.421327470001415,53382.50291232 2025-08-02,08:35:33.000,214,10974653,12685,0,1754123732,13000.21633525,54.435425730000134,53382.50291232 2025-08-02,08:35:34.000,214,10974679,12885,0,1754123733,13000.20959893999,54.421327470001415,53382.48195096 2025-08-02,08:35:35.000,214,10974668,12965,0,1754123734,13000.223071559994,54.428376600000774,53382.50989944001 2025-08-02,08:35:36.000,214,10974691,12805,0,1754123735,13000.243280489995,54.470671380004205,53382.53784792001 2025-08-02,08:35:37.000,214,10974689,13125,0,1754123736,13000.27022572999,54.48476964000292,53382.52387368 2025-08-02,08:35:38.000,214,10974730,13045,0,1754123737,13000.263489419995,54.477720510003564,53382.516886560006 2025-08-02,08:35:39.000,214,10974694,12885,0,1754123738,13000.21633525,54.49886790000164,53382.50291232 2025-08-02,08:35:40.000,214,10974644,13045,0,1754123739,13000.25001679999,54.52001528999972,53382.495925200004 2025-08-02,08:35:41.000,214,10974721,12885,0,1754123740,13000.263489419995,54.55526094000379,53382.50291232 2025-08-02,08:35:42.000,214,10974738,12965,0,1754123741,13000.23654418,54.597555719999946,53382.53784792001 2025-08-02,08:35:43.000,214,10974674,12925,0,1754123742,13000.25001679999,54.57640833000187,53382.5308608 2025-08-02,08:35:44.000,214,10974710,12925,0,1754123743,13000.263489419995,54.61870310999802,53382.45400248 2025-08-02,08:35:45.000,214,10974761,12925,0,1754123744,13000.23654418,54.63985050000338,53382.516886560006 2025-08-02,08:35:46.000,214,10974696,12765,0,1754123745,13000.263489419995,54.646899630002736,53382.55880928001 2025-08-02,08:35:47.000,214,10974717,12725,0,1754123746,13000.263489419995,54.710341800004244,53382.52387368 2025-08-02,08:35:48.000,214,10974719,12845,0,1754123747,13000.25675311,54.68919440999889,53382.5308608 2025-08-02,08:35:49.000,214,10974678,13205,0,1754123748,13000.243280489995,54.72444006000296,53382.50291232 2025-08-02,08:35:50.000,214,10974701,13125,0,1754123749,13000.263489419995,54.75968570999976,53382.5308608 2025-08-02,08:35:51.000,214,10974707,12805,0,1754123750,13000.283698349995,54.73853832000168,53382.52387368 2025-08-02,08:35:52.000,214,10974730,12965,0,1754123751,13000.33085251999,54.72444006000296,53382.5308608 2025-08-02,08:35:53.000,214,10974720,12885,0,1754123752,13000.37127037999,54.72444006000296,53382.52387368 2025-08-02,08:35:54.000,214,10974709,12765,0,1754123753,13000.33758883,54.7173909300036,53382.5308608 2025-08-02,08:35:55.000,214,10974703,13125,0,1754123754,13000.37127037999,54.73853832000168,53382.55880928001 2025-08-02,08:35:56.000,214,10974715,12965,0,1754123755,13000.35779776,54.7173909300036,53382.50989944001 2025-08-02,08:35:57.000,214,10974661,13165,0,1754123756,13000.35106144999,54.75968570999976,53382.495925200004 2025-08-02,08:35:58.000,214,10974720,12925,0,1754123757,13000.41168823999,54.74558745000104,53382.55182216 2025-08-02,08:35:59.000,214,10974728,12965,0,1754123758,13000.37800669,54.7526365800004,53382.55182216 2025-08-02,08:36:00.000,214,10974704,12965,0,1754123759,13000.39147930999,54.7526365800004,53382.53784792001 2025-08-02,08:36:01.000,214,10974730,13125,0,1754123760,13000.37800669,54.73853832000168,53382.5308608 2025-08-02,08:36:02.000,214,10974716,12885,0,1754123761,13000.33758883,54.75968570999976,53382.50291232 2025-08-02,08:36:03.000,214,10974702,12645,0,1754123762,13000.37127037999,54.76673483999912,53382.516886560006 2025-08-02,08:36:04.000,214,10974729,13005,0,1754123763,13000.35779776,54.72444006000296,53382.50291232 2025-08-02,08:36:05.000,214,10974714,12765,0,1754123764,13000.35106144999,54.72444006000296,53382.50291232 2025-08-02,08:36:06.000,214,10974717,12965,0,1754123765,13000.33758883,54.75968570999976,53382.57278352 2025-08-02,08:36:07.000,214,10974692,12925,0,1754123766,13000.3173799,54.74558745000104,53382.53784792001 2025-08-02,08:36:08.000,214,10974762,12765,0,1754123767,13000.283698349995,54.73853832000168,53382.53784792001 2025-08-02,08:36:09.000,214,10974757,12925,0,1754123768,13000.25675311,54.7526365800004,53382.50989944001 2025-08-02,08:36:10.000,214,10974705,13005,0,1754123769,13000.25001679999,54.78788223000447,53382.5308608 2025-08-02,08:36:11.000,214,10974691,12965,0,1754123770,13000.283698349995,54.78788223000447,53382.50291232 2025-08-02,08:36:12.000,214,10974720,12765,0,1754123771,13000.25675311,54.80198049000319,53382.46797672001 2025-08-02,08:36:13.000,214,10974751,12805,0,1754123772,13000.25675311,54.73853832000168,53382.495925200004 2025-08-02,08:36:14.000,214,10974692,13005,0,1754123773,13000.22980786999,54.76673483999912,53382.565796400006 2025-08-02,08:36:15.000,214,10974733,13005,0,1754123774,13000.223071559994,54.75968570999976,53382.47496384 2025-08-02,08:36:16.000,214,10974733,12845,0,1754123775,13000.20959893999,54.780833099997835,53382.48893808001 2025-08-02,08:36:17.000,214,10974711,13045,0,1754123776,13000.20959893999,54.78788223000447,53382.495925200004 2025-08-02,08:36:18.000,214,10974744,13325,0,1754123777,13000.25675311,54.823127880001266,53382.43304112 2025-08-02,08:36:19.000,214,10974729,12725,0,1754123778,13000.263489419995,54.8513243999987,53382.46797672001 2025-08-02,08:36:20.000,214,10974709,12805,0,1754123779,13000.25675311,54.830177010000625,53382.516886560006 2025-08-02,08:36:21.000,214,10974729,12925,0,1754123780,13000.23654418,54.830177010000625,53382.43304112 2025-08-02,08:36:22.000,214,10974757,12925,0,1754123781,13000.23654418,54.80902962000255,53382.46797672001 2025-08-02,08:36:23.000,214,10974728,12805,0,1754123782,13000.27696204,54.823127880001266,53382.45400248 2025-08-02,08:36:24.000,214,10974734,12925,0,1754123783,13000.303907279995,54.81607875000191,53382.426054 2025-08-02,08:36:25.000,214,10974727,12925,0,1754123784,13000.3173799,54.837226139999984,53382.4609896 2025-08-02,08:36:26.000,214,10974693,12925,0,1754123785,13000.303907279995,54.84427526999934,53382.41207976 2025-08-02,08:36:27.000,214,10974690,12925,0,1754123786,13000.3173799,54.84427526999934,53382.4609896 2025-08-02,08:36:28.000,214,10974766,13085,0,1754123787,13000.324116209995,54.830177010000625,53382.40509264 2025-08-02,08:36:29.000,214,10974705,12805,0,1754123788,13000.303907279995,54.81607875000191,53382.44002824001 2025-08-02,08:36:30.000,214,10974755,12805,0,1754123789,13000.35106144999,54.80902962000255,53382.43304112 2025-08-02,08:36:31.000,214,10974733,13045,0,1754123790,13000.33085251999,54.81607875000191,53382.43304112 2025-08-02,08:36:32.000,214,10974728,13045,0,1754123791,13000.344325139995,54.78788223000447,53382.41207976 2025-08-02,08:36:33.000,214,10974718,12685,0,1754123792,13000.344325139995,54.81607875000191,53382.41207976 2025-08-02,08:36:34.000,214,10974763,13045,0,1754123793,13000.344325139995,54.823127880001266,53382.43304112 2025-08-02,08:36:35.000,214,10974723,12845,0,1754123794,13000.3173799,54.830177010000625,53382.41207976 2025-08-02,08:36:36.000,214,10974699,13365,0,1754123795,13000.324116209995,54.8513243999987,53382.41906688001 2025-08-02,08:36:37.000,214,10974711,12965,0,1754123796,13000.35106144999,54.8513243999987,53382.447015360005 2025-08-02,08:36:38.000,214,10974765,12965,0,1754123797,13000.303907279995,54.8513243999987,53382.447015360005 2025-08-02,08:36:39.000,214,10974698,12685,0,1754123798,13000.344325139995,54.879520920003415,53382.41906688001 2025-08-02,08:36:40.000,214,10974739,12805,0,1754123799,13000.303907279995,54.89361918000213,53382.37015704001 2025-08-02,08:36:41.000,214,10974674,13085,0,1754123800,13000.364534069995,54.89361918000213,53382.377144160004 2025-08-02,08:36:42.000,214,10974703,12805,0,1754123801,13000.324116209995,54.872471790004056,53382.40509264 2025-08-02,08:36:43.000,214,10974712,12805,0,1754123802,13000.3173799,54.90066831000149,53382.3561828 2025-08-02,08:36:44.000,214,10974736,12885,0,1754123803,13000.27696204,54.90771744000085,53382.279324480005 2025-08-02,08:36:45.000,214,10974714,12885,0,1754123804,13000.27696204,54.91476657000021,53382.37015704001 2025-08-02,08:36:46.000,214,10974707,13085,0,1754123805,13000.263489419995,54.94296308999765,53382.34220856001 2025-08-02,08:36:47.000,214,10974701,12925,0,1754123806,13000.29043465999,54.92181569999957,53382.3561828 2025-08-02,08:36:48.000,214,10974758,12885,0,1754123807,13000.263489419995,54.95706135000364,53382.36316992 2025-08-02,08:36:49.000,214,10974756,12805,0,1754123808,13000.25675311,54.95001222000428,53382.30727296 2025-08-02,08:36:50.000,214,10974766,12885,0,1754123809,13000.22980786999,54.91476657000021,53382.328234320004 2025-08-02,08:36:51.000,214,10974744,12805,0,1754123810,13000.243280489995,54.91476657000021,53382.33522144 2025-08-02,08:36:52.000,214,10974709,12925,0,1754123811,13000.22980786999,54.91476657000021,53382.34220856001 2025-08-02,08:36:53.000,214,10974723,12605,0,1754123812,13000.23654418,54.89361918000213,53382.3561828 2025-08-02,08:36:54.000,214,10974718,12725,0,1754123813,13000.22980786999,54.90066831000149,53382.30727296 2025-08-02,08:36:55.000,214,10974731,12765,0,1754123814,13000.223071559994,54.886570050002774,53382.29329872 2025-08-02,08:36:56.000,214,10974781,12725,0,1754123815,13000.23654418,54.90066831000149,53382.30028584001 2025-08-02,08:36:57.000,214,10974723,12925,0,1754123816,13000.243280489995,54.90066831000149,53382.30727296 2025-08-02,08:36:58.000,214,10974710,12885,0,1754123817,13000.243280489995,54.90066831000149,53382.26535024 2025-08-02,08:36:59.000,214,10974724,13085,0,1754123818,13000.22980786999,54.92181569999957,53382.24438888 2025-08-02,08:37:00.000,214,10974682,12885,0,1754123819,13000.223071559994,54.92886482999893,53382.279324480005 2025-08-02,08:37:01.000,214,10974728,12805,0,1754123820,13000.25675311,54.92886482999893,53382.30028584001 2025-08-02,08:37:02.000,214,10974732,12925,0,1754123821,13000.243280489995,54.95706135000364,53382.27233736001 2025-08-02,08:37:03.000,214,10974734,12765,0,1754123822,13000.22980786999,54.964110480003,53382.209453280004 2025-08-02,08:37:04.000,214,10974717,13125,0,1754123823,13000.25675311,54.95001222000428,53382.16753056 2025-08-02,08:37:05.000,214,10974731,12805,0,1754123824,13000.23654418,54.98525787000108,53382.181504800006 2025-08-02,08:37:06.000,214,10974709,12685,0,1754123825,13000.22980786999,54.93591395999829,53382.18849192 2025-08-02,08:37:07.000,214,10974732,13045,0,1754123826,13000.25675311,54.97115961000236,53382.181504800006 2025-08-02,08:37:08.000,214,10974730,12845,0,1754123827,13000.27696204,55.006405259999156,53382.16753056 2025-08-02,08:37:09.000,214,10974749,13125,0,1754123828,13000.223071559994,54.99230700000044,53382.13958208 2025-08-02,08:37:10.000,214,10974762,12925,0,1754123829,13000.263489419995,55.048700040002586,53382.13958208 2025-08-02,08:37:11.000,214,10974733,12965,0,1754123830,13000.25675311,55.013454389998515,53382.08368512001 2025-08-02,08:37:12.000,214,10974751,12965,0,1754123831,13000.283698349995,55.020503519997874,53382.10464648001 2025-08-02,08:37:13.000,214,10974729,12965,0,1754123832,13000.29717097,54.999356129999796,53382.111633600005 2025-08-02,08:37:14.000,214,10974716,12605,0,1754123833,13000.3173799,54.95001222000428,53382.06971088 2025-08-02,08:37:15.000,214,10974770,12885,0,1754123834,13000.33758883,54.98525787000108,53382.09765936 2025-08-02,08:37:16.000,214,10974723,12885,0,1754123835,13000.31064358999,54.95001222000428,53382.04874952 2025-08-02,08:37:17.000,214,10974750,12605,0,1754123836,13000.37127037999,54.92886482999893,53382.111633600005 2025-08-02,08:37:18.000,214,10974718,13005,0,1754123837,13000.344325139995,54.886570050002774,53382.076698 2025-08-02,08:37:19.000,214,10974709,12885,0,1754123838,13000.364534069995,54.886570050002774,53382.09765936 2025-08-02,08:37:20.000,214,10974765,12965,0,1754123839,13000.404951929995,54.84427526999934,53382.09765936 2025-08-02,08:37:21.000,214,10974762,12965,0,1754123840,13000.37127037999,54.8513243999987,53382.04874952 2025-08-02,08:37:22.000,214,10974741,12685,0,1754123841,13000.404951929995,54.81607875000191,53382.05573664001 2025-08-02,08:37:23.000,214,10974745,13005,0,1754123842,13000.37800669,54.80902962000255,53382.02778816 2025-08-02,08:37:24.000,214,10974731,12845,0,1754123843,13000.364534069995,54.78788223000447,53381.97887832 2025-08-02,08:37:25.000,214,10974777,12965,0,1754123844,13000.37800669,54.780833099997835,53382.03477528001 2025-08-02,08:37:26.000,214,10974716,13045,0,1754123845,13000.35779776,54.80198049000319,53381.96490408001 2025-08-02,08:37:27.000,214,10974745,12605,0,1754123846,13000.33758883,54.79493136000383,53381.98586544001 2025-08-02,08:37:28.000,214,10974774,12645,0,1754123847,13000.29717097,54.78788223000447,53381.992852560004 2025-08-02,08:37:29.000,214,10974711,12685,0,1754123848,13000.324116209995,54.81607875000191,53381.92298136 2025-08-02,08:37:30.000,214,10974758,13005,0,1754123849,13000.303907279995,54.81607875000191,53381.943942720005 2025-08-02,08:37:31.000,214,10974699,12845,0,1754123850,13000.29043465999,54.84427526999934,53381.92298136 2025-08-02,08:37:32.000,214,10974735,12885,0,1754123851,13000.29717097,54.872471790004056,53381.91599424001 2025-08-02,08:37:33.000,214,10974704,12965,0,1754123852,13000.324116209995,54.90771744000085,53381.92996848 2025-08-02,08:37:34.000,214,10974737,12605,0,1754123853,13000.33085251999,54.93591395999829,53381.98586544001 2025-08-02,08:37:35.000,214,10974731,12645,0,1754123854,13000.35779776,54.93591395999829,53381.874071520004 2025-08-02,08:37:36.000,214,10974740,12925,0,1754123855,13000.41168823999,54.97115961000236,53381.88804576001 2025-08-02,08:37:37.000,214,10974734,12765,0,1754123856,13000.35106144999,54.97820874000172,53381.88105864 2025-08-02,08:37:38.000,214,10974688,13085,0,1754123857,13000.37127037999,55.020503519997874,53381.88804576001 2025-08-02,08:37:39.000,214,10974753,12885,0,1754123858,13000.39821562,55.006405259999156,53381.91599424001 2025-08-02,08:37:40.000,214,10974751,12805,0,1754123859,13000.43863348,55.006405259999156,53381.90202 2025-08-02,08:37:41.000,214,10974716,12885,0,1754123860,13000.465578719995,54.97115961000236,53381.895032880006 2025-08-02,08:37:42.000,214,10974718,12685,0,1754123861,13000.445369789995,54.97820874000172,53381.90202 2025-08-02,08:37:43.000,214,10974748,12725,0,1754123862,13000.47231502999,55.006405259999156,53381.86708440001 2025-08-02,08:37:44.000,214,10974701,13045,0,1754123863,13000.45210609999,54.97115961000236,53381.874071520004 2025-08-02,08:37:45.000,214,10974694,12925,0,1754123864,13000.485787649995,54.91476657000021,53381.88804576001 2025-08-02,08:37:46.000,214,10974773,12765,0,1754123865,13000.53967813,54.90771744000085,53381.90202 2025-08-02,08:37:47.000,214,10974753,13005,0,1754123866,13000.5194692,54.89361918000213,53381.88105864 2025-08-02,08:37:48.000,214,10974698,12605,0,1754123867,13000.53294181999,54.89361918000213,53381.85311016 2025-08-02,08:37:49.000,214,10974719,12885,0,1754123868,13000.5194692,54.872471790004056,53381.8321488 2025-08-02,08:37:50.000,214,10974720,12965,0,1754123869,13000.51273288999,54.823127880001266,53381.83913592001 2025-08-02,08:37:51.000,214,10974718,12725,0,1754123870,13000.53294181999,54.80902962000255,53381.81817456001 2025-08-02,08:37:52.000,214,10974748,13125,0,1754123871,13000.53294181999,54.81607875000191,53381.81817456001 2025-08-02,08:37:53.000,214,10974701,12965,0,1754123872,13000.55315074999,54.780833099997835,53381.846123040006 2025-08-02,08:37:54.000,214,10974688,12645,0,1754123873,13000.573359679991,54.76673483999912,53381.83913592001 2025-08-02,08:37:55.000,214,10974755,13085,0,1754123874,13000.573359679991,54.780833099997835,53381.8321488 2025-08-02,08:37:56.000,214,10974693,12565,0,1754123875,13000.58009599,54.75968570999976,53381.86009728 2025-08-02,08:37:57.000,214,10974721,12965,0,1754123876,13000.586832299996,54.74558745000104,53381.846123040006 2025-08-02,08:37:58.000,214,10974706,12845,0,1754123877,13000.573359679991,54.74558745000104,53381.846123040006 2025-08-02,08:37:59.000,214,10974710,13085,0,1754123878,13000.58009599,54.73148919000232,53381.81817456001 2025-08-02,08:38:00.000,214,10974714,12405,0,1754123879,13000.60030492,54.703292670004885,53381.8321488 2025-08-02,08:38:01.000,214,10974710,12965,0,1754123880,13000.660931710001,54.68214527999953,53381.81118744 2025-08-02,08:38:02.000,214,10974682,12765,0,1754123881,13000.627250159996,54.66804702000081,53381.8321488 2025-08-02,08:38:03.000,214,10974715,12765,0,1754123882,13000.674404329991,54.68214527999953,53381.76926472001 2025-08-02,08:38:04.000,214,10974701,12845,0,1754123883,13000.674404329991,54.68214527999953,53381.776251840005 2025-08-02,08:38:05.000,214,10974709,12925,0,1754123884,13000.681140640001,54.653948760002095,53381.81817456001 2025-08-02,08:38:06.000,214,10974701,12885,0,1754123885,13000.708085879996,54.653948760002095,53381.85311016 2025-08-02,08:38:07.000,214,10974743,12885,0,1754123886,13000.714822189992,54.67509615000017,53381.83913592001 2025-08-02,08:38:08.000,214,10974688,12845,0,1754123887,13000.721558500001,54.68919440999889,53381.825161680004 2025-08-02,08:38:09.000,214,10974729,12525,0,1754123888,13000.755240049992,54.67509615000017,53381.79721320001 2025-08-02,08:38:10.000,214,10974708,12725,0,1754123889,13000.761976360001,54.653948760002095,53381.83913592001 2025-08-02,08:38:11.000,214,10974673,12925,0,1754123890,13000.809130529997,54.63985050000338,53381.80420032 2025-08-02,08:38:12.000,214,10974736,12885,0,1754123891,13000.761976360001,54.653948760002095,53381.81817456001 2025-08-02,08:38:13.000,214,10974766,12965,0,1754123892,13000.775448979992,54.62575224000466,53381.825161680004 2025-08-02,08:38:14.000,214,10974702,12965,0,1754123893,13000.788921599997,54.57640833000187,53381.8321488 2025-08-02,08:38:15.000,214,10974725,12925,0,1754123894,13000.782185290002,54.58345746000123,53381.81817456001 2025-08-02,08:38:16.000,214,10974667,12925,0,1754123895,13000.788921599997,54.58345746000123,53381.76926472001 2025-08-02,08:38:17.000,214,10974653,12565,0,1754123896,13000.822603150002,54.58345746000123,53381.81118744 2025-08-02,08:38:18.000,214,10974723,12765,0,1754123897,13000.815866839992,54.57640833000187,53381.80420032 2025-08-02,08:38:19.000,214,10974708,12885,0,1754123898,13000.829339459997,54.55526094000379,53381.80420032 2025-08-02,08:38:20.000,214,10974684,12885,0,1754123899,13000.822603150002,54.53411354999844,53381.74830336001 2025-08-02,08:38:21.000,214,10974674,13205,0,1754123900,13000.856284699992,54.53411354999844,53381.74830336001 2025-08-02,08:38:22.000,214,10974708,12845,0,1754123901,13000.829339459997,54.52001528999972,53381.76926472001 2025-08-02,08:38:23.000,214,10974707,12965,0,1754123902,13000.883229940002,54.52001528999972,53381.727342000006 2025-08-02,08:38:24.000,214,10974687,12925,0,1754123903,13000.856284699992,54.53411354999844,53381.69939352001 2025-08-02,08:38:25.000,214,10974707,12885,0,1754123904,13000.863021010002,54.505917030001,53381.71336776 2025-08-02,08:38:26.000,214,10974755,12765,0,1754123905,13000.889966249997,54.51296616000036,53381.71336776 2025-08-02,08:38:27.000,214,10974698,12725,0,1754123906,13000.903438870002,54.45657311999821,53381.74830336001 2025-08-02,08:38:28.000,214,10974729,12805,0,1754123907,13000.903438870002,54.44247485999949,53381.6924064 2025-08-02,08:38:29.000,214,10974675,12845,0,1754123908,13000.910175179997,54.421327470001415,53381.72035488001 2025-08-02,08:38:30.000,214,10974713,12725,0,1754123909,13000.923647800002,54.39313095000398,53381.73432912 2025-08-02,08:38:31.000,214,10974742,12605,0,1754123910,13000.896702559992,54.38608182000462,53381.6924064 2025-08-02,08:38:32.000,214,10974675,12845,0,1754123911,13000.883229940002,54.364934429999266,53381.72035488001 2025-08-02,08:38:33.000,214,10974702,12765,0,1754123912,13000.896702559992,54.34378704000119,53381.71336776 2025-08-02,08:38:34.000,214,10974677,13045,0,1754123913,13000.896702559992,54.30854139000439,53381.66445792 2025-08-02,08:38:35.000,214,10974698,12725,0,1754123914,13000.903438870002,54.30149225999776,53381.67144504001 2025-08-02,08:38:36.000,214,10974663,13005,0,1754123915,13000.923647800002,54.26624661000096,53381.65048368001 2025-08-02,08:38:37.000,214,10974693,13045,0,1754123916,13000.930384109997,54.27329574000032,53381.62952232001 2025-08-02,08:38:38.000,214,10974674,12965,0,1754123917,13000.937120419992,54.27329574000032,53381.63650944 2025-08-02,08:38:39.000,214,10974692,13005,0,1754123918,13000.970801969997,54.26624661000096,53381.62952232001 2025-08-02,08:38:40.000,214,10974694,12885,0,1754123919,13000.896702559992,54.245099220002885,53381.64349656 2025-08-02,08:38:41.000,214,10974677,12925,0,1754123920,13000.923647800002,54.245099220002885,53381.59458672 2025-08-02,08:38:42.000,214,10974710,12805,0,1754123921,13000.943856730002,54.27329574000032,53381.678432160006 2025-08-02,08:38:43.000,214,10974681,12725,0,1754123922,13000.896702559992,54.27329574000032,53381.5875996 2025-08-02,08:38:44.000,214,10974661,12765,0,1754123923,13000.896702559992,54.28739399999904,53381.62952232001 2025-08-02,08:38:45.000,214,10974707,13045,0,1754123924,13000.916911489992,54.28034486999968,53381.63650944 2025-08-02,08:38:46.000,214,10974675,12845,0,1754123925,13000.903438870002,54.32263965000311,53381.58061248001 2025-08-02,08:38:47.000,214,10974680,12885,0,1754123926,13000.930384109997,54.34378704000119,53381.65048368001 2025-08-02,08:38:48.000,214,10974667,12845,0,1754123927,13000.937120419992,54.32968878000247,53381.608560960005 2025-08-02,08:38:49.000,214,10974679,12685,0,1754123928,13000.943856730002,54.32263965000311,53381.62952232001 2025-08-02,08:38:50.000,214,10974698,12645,0,1754123929,13000.930384109997,54.35083617000055,53381.59458672 2025-08-02,08:38:51.000,214,10974702,12965,0,1754123930,13000.950593039997,54.39313095000398,53381.58061248001 2025-08-02,08:38:52.000,214,10974649,12925,0,1754123931,13000.957329349993,54.39313095000398,53381.61554808 2025-08-02,08:38:53.000,214,10974670,12645,0,1754123932,13000.991010899997,54.364934429999266,53381.59458672 2025-08-02,08:38:54.000,214,10974665,12565,0,1754123933,13000.984274590002,54.379032689997985,53381.63650944 2025-08-02,08:38:55.000,214,10974698,13125,0,1754123934,13000.984274590002,54.371983559998625,53381.65048368001 2025-08-02,08:38:56.000,214,10974712,13045,0,1754123935,13000.964065660002,54.379032689997985,53381.60157384001 2025-08-02,08:38:57.000,214,10974688,12965,0,1754123936,13001.011219829998,54.34378704000119,53381.61554808 2025-08-02,08:38:58.000,214,10974643,13205,0,1754123937,13001.017956139993,54.28739399999904,53381.6225352 2025-08-02,08:38:59.000,214,10974714,12765,0,1754123938,13001.044901380003,54.2591974800016,53381.608560960005 2025-08-02,08:39:00.000,214,10974726,12965,0,1754123939,13001.065110310003,54.238050090003526,53381.65048368001 2025-08-02,08:39:01.000,214,10974725,12965,0,1754123940,13001.105528169988,54.17460792000202,53381.63650944 2025-08-02,08:39:02.000,214,10974714,12925,0,1754123941,13001.085319239988,54.195755310000095,53381.60157384001 2025-08-02,08:39:03.000,214,10974697,12925,0,1754123942,13001.152682339998,54.16755879000266,53381.59458672 2025-08-02,08:39:04.000,214,10974744,12765,0,1754123943,13001.166154959988,54.12526400999923,53381.608560960005 2025-08-02,08:39:05.000,214,10974686,12685,0,1754123944,13001.206572819989,54.13231313999859,53381.62952232001 2025-08-02,08:39:06.000,214,10974713,13005,0,1754123945,13001.253726989999,54.13231313999859,53381.56663824 2025-08-02,08:39:07.000,214,10974723,12845,0,1754123946,13001.273935919999,54.09001836000243,53381.6225352 2025-08-02,08:39:08.000,214,10974680,12925,0,1754123947,13001.32782639999,54.075920100003714,53381.61554808 2025-08-02,08:39:09.000,214,10974748,12765,0,1754123948,13001.334562709999,54.068870970004355,53381.608560960005 2025-08-02,08:39:10.000,214,10974750,12605,0,1754123949,13001.341299019994,54.03362532000028,53381.60157384001 2025-08-02,08:39:11.000,214,10974687,12845,0,1754123950,13001.3951895,54.05477270999836,53381.62952232001 2025-08-02,08:39:12.000,214,10974731,13125,0,1754123951,13001.374980569999,54.04067444999964,53381.59458672 2025-08-02,08:39:13.000,214,10974717,12845,0,1754123952,13001.44907997999,54.005428800002846,53381.657470800004 2025-08-02,08:39:14.000,214,10974718,13045,0,1754123953,13001.442343669994,53.99133054000413,53381.608560960005 2025-08-02,08:39:15.000,214,10974716,12885,0,1754123954,13001.442343669994,54.012477930002206,53381.678432160006 2025-08-02,08:39:16.000,214,10974729,12845,0,1754123955,13001.442343669994,54.012477930002206,53381.63650944 2025-08-02,08:39:17.000,214,10974713,12645,0,1754123956,13001.47602522,53.99837967000349,53381.608560960005 2025-08-02,08:39:18.000,214,10974719,12725,0,1754123957,13001.48949783999,53.99837967000349,53381.678432160006 2025-08-02,08:39:19.000,214,10974731,12885,0,1754123958,13001.482761529995,53.99837967000349,53381.68541928 2025-08-02,08:39:20.000,214,10974737,12805,0,1754123959,13001.52991569999,53.977232279998134,53381.71336776 2025-08-02,08:39:21.000,214,10974723,12805,0,1754123960,13001.51644308,53.98428141000477,53381.68541928 2025-08-02,08:39:22.000,214,10974728,12805,0,1754123961,13001.50970676999,53.95608489000006,53381.66445792 2025-08-02,08:39:23.000,214,10974708,13045,0,1754123962,13001.52991569999,53.95608489000006,53381.64349656 2025-08-02,08:39:24.000,214,10974702,12925,0,1754123963,13001.523179389995,53.99133054000413,53381.6924064 2025-08-02,08:39:25.000,214,10974701,12845,0,1754123964,13001.52991569999,53.99133054000413,53381.64349656 2025-08-02,08:39:26.000,214,10974694,13125,0,1754123965,13001.583806179995,53.93493750000198,53381.6924064 2025-08-02,08:39:27.000,214,10974661,12885,0,1754123966,13001.583806179995,53.94198663000134,53381.67144504001 2025-08-02,08:39:28.000,214,10974752,13125,0,1754123967,13001.502970459995,53.963134019999416,53381.67144504001 2025-08-02,08:39:29.000,214,10974707,12805,0,1754123968,13001.52991569999,53.963134019999416,53381.6924064 2025-08-02,08:39:30.000,214,10974662,12885,0,1754123969,13001.51644308,53.95608489000006,53381.67144504001 2025-08-02,08:39:31.000,214,10974725,12765,0,1754123970,13001.583806179995,53.963134019999416,53381.657470800004 2025-08-02,08:39:32.000,214,10974696,12805,0,1754123971,13001.59054248999,54.019527060001565,53381.67144504001 2025-08-02,08:39:33.000,214,10974689,12885,0,1754123972,13001.55686094,54.019527060001565,53381.63650944 2025-08-02,08:39:34.000,214,10974696,12805,0,1754123973,13001.563597249995,54.04067444999964,53381.64349656 2025-08-02,08:39:35.000,214,10974713,12845,0,1754123974,13001.523179389995,54.068870970004355,53381.66445792 2025-08-02,08:39:36.000,214,10974722,12845,0,1754123975,13001.55686094,54.019527060001565,53381.657470800004 2025-08-02,08:39:37.000,214,10974705,12805,0,1754123976,13001.543388319995,54.019527060001565,53381.68541928 2025-08-02,08:39:38.000,214,10974706,12605,0,1754123977,13001.563597249995,54.04067444999964,53381.72035488001 2025-08-02,08:39:39.000,214,10974724,12845,0,1754123978,13001.50970676999,54.026576190000924,53381.657470800004 2025-08-02,08:39:40.000,214,10974735,12965,0,1754123979,13001.55686094,54.03362532000028,53381.657470800004 2025-08-02,08:39:41.000,214,10974735,12685,0,1754123980,13001.52991569999,54.05477270999836,53381.657470800004 2025-08-02,08:39:42.000,214,10974695,13125,0,1754123981,13001.49623415,54.019527060001565,53381.60157384001 2025-08-02,08:39:43.000,214,10974701,12685,0,1754123982,13001.50970676999,54.026576190000924,53381.67144504001 2025-08-02,08:39:44.000,214,10974722,12965,0,1754123983,13001.502970459995,54.019527060001565,53381.62952232001 2025-08-02,08:39:45.000,214,10974729,12765,0,1754123984,13001.502970459995,54.012477930002206,53381.59458672 2025-08-02,08:39:46.000,214,10974747,12925,0,1754123985,13001.51644308,53.99837967000349,53381.5875996 2025-08-02,08:39:47.000,214,10974734,13285,0,1754123986,13001.48949783999,54.04067444999964,53381.61554808 2025-08-02,08:39:48.000,214,10974774,12605,0,1754123987,13001.48949783999,54.03362532000028,53381.608560960005 2025-08-02,08:39:49.000,214,10974705,12645,0,1754123988,13001.523179389995,54.019527060001565,53381.54567688 2025-08-02,08:39:50.000,214,10974728,12725,0,1754123989,13001.53665201,54.019527060001565,53381.61554808 2025-08-02,08:39:51.000,214,10974720,13045,0,1754123990,13001.523179389995,53.99837967000349,53381.57362536 2025-08-02,08:39:52.000,214,10974755,12845,0,1754123991,13001.52991569999,54.026576190000924,53381.57362536 2025-08-02,08:39:53.000,214,10974723,12725,0,1754123992,13001.55686094,53.99837967000349,53381.56663824 2025-08-02,08:39:54.000,214,10974744,12885,0,1754123993,13001.51644308,53.977232279998134,53381.56663824 2025-08-02,08:39:55.000,214,10974734,13005,0,1754123994,13001.49623415,53.99837967000349,53381.47580568 2025-08-02,08:39:56.000,214,10974751,12765,0,1754123995,13001.502970459995,53.95608489000006,53381.46881856 2025-08-02,08:39:57.000,214,10974729,12925,0,1754123996,13001.50970676999,54.019527060001565,53381.55266400001 2025-08-02,08:39:58.000,214,10974736,13245,0,1754123997,13001.50970676999,53.963134019999416,53381.52471552 2025-08-02,08:39:59.000,214,10974717,12885,0,1754123998,13001.48949783999,53.93493750000198,53381.50375416001 2025-08-02,08:40:00.000,214,10974732,12765,0,1754123999,13001.49623415,53.9490357600007,53381.559651120006 2025-08-02,08:40:01.000,214,10974715,12805,0,1754124000,13001.523179389995,53.9137901100039,53381.56663824 2025-08-02,08:40:02.000,214,10974711,12645,0,1754124001,13001.502970459995,53.86444620000111,53381.53170264001 2025-08-02,08:40:03.000,214,10974718,12925,0,1754124002,13001.52991569999,53.85739707000175,53381.50375416001 2025-08-02,08:40:04.000,214,10974711,13125,0,1754124003,13001.55686094,53.829200550004316,53381.53170264001 2025-08-02,08:40:05.000,214,10974684,12925,0,1754124004,13001.52991569999,53.836249680003675,53381.47580568 2025-08-02,08:40:06.000,214,10974711,12805,0,1754124005,13001.563597249995,53.77280751000217,53381.50375416001 2025-08-02,08:40:07.000,214,10974741,12685,0,1754124006,13001.543388319995,53.779856640001526,53381.5177284 2025-08-02,08:40:08.000,214,10974700,12685,0,1754124007,13001.55012462999,53.75870925000345,53381.54567688 2025-08-02,08:40:09.000,214,10974685,12605,0,1754124008,13001.57033355999,53.75870925000345,53381.53170264001 2025-08-02,08:40:10.000,214,10974709,12645,0,1754124009,13001.563597249995,53.75870925000345,53381.489779920004 2025-08-02,08:40:11.000,214,10974691,12725,0,1754124010,13001.57033355999,53.737561859998095,53381.45484432 2025-08-02,08:40:12.000,214,10974743,12485,0,1754124011,13001.57706987,53.70936534000066,53381.47580568 2025-08-02,08:40:13.000,214,10974704,12845,0,1754124012,13001.57033355999,53.75166012000409,53381.49676704 2025-08-02,08:40:14.000,214,10974743,12725,0,1754124013,13001.61075141999,53.72346359999938,53381.47580568 2025-08-02,08:40:15.000,214,10974717,12685,0,1754124014,13001.61748773,53.737561859998095,53381.489779920004 2025-08-02,08:40:16.000,214,10974733,13045,0,1754124015,13001.63096034999,53.737561859998095,53381.4478572 2025-08-02,08:40:17.000,214,10974746,12965,0,1754124016,13001.664641899995,53.730512729998736,53381.489779920004 2025-08-02,08:40:18.000,214,10974710,12885,0,1754124017,13001.65116927999,53.77280751000217,53381.50375416001 2025-08-02,08:40:19.000,214,10974713,12885,0,1754124018,13001.664641899995,53.74461099000473,53381.489779920004 2025-08-02,08:40:20.000,214,10974726,12605,0,1754124019,13001.69158713999,53.779856640001526,53381.489779920004 2025-08-02,08:40:21.000,214,10974715,12765,0,1754124020,13001.69832345,53.793954900000244,53381.53170264001 2025-08-02,08:40:22.000,214,10974730,13005,0,1754124021,13001.67137820999,53.793954900000244,53381.46881856 2025-08-02,08:40:23.000,214,10974728,12765,0,1754124022,13001.71853238,53.786905770000885,53381.46183144001 2025-08-02,08:40:24.000,214,10974711,13005,0,1754124023,13001.684850829995,53.793954900000244,53381.489779920004 2025-08-02,08:40:25.000,214,10974700,12925,0,1754124024,13001.67811452,53.779856640001526,53381.49676704 2025-08-02,08:40:26.000,214,10974664,13085,0,1754124025,13001.67811452,53.80805315999896,53381.50375416001 2025-08-02,08:40:27.000,214,10974681,12725,0,1754124026,13001.63096034999,53.82215141999768,53381.50375416001 2025-08-02,08:40:28.000,214,10974706,12805,0,1754124027,13001.644432969995,53.779856640001526,53381.50375416001 2025-08-02,08:40:29.000,214,10974716,12965,0,1754124028,13001.67137820999,53.8010040299996,53381.47580568 2025-08-02,08:40:30.000,214,10974715,12725,0,1754124029,13001.63769666,53.8010040299996,53381.46881856 2025-08-02,08:40:31.000,214,10974716,12845,0,1754124030,13001.624224039995,53.786905770000885,53381.48279280001 2025-08-02,08:40:32.000,214,10974740,12925,0,1754124031,13001.61748773,53.75870925000345,53381.47580568 2025-08-02,08:40:33.000,214,10974717,12845,0,1754124032,13001.59054248999,53.74461099000473,53381.489779920004 2025-08-02,08:40:34.000,214,10974761,12805,0,1754124033,13001.53665201,53.737561859998095,53381.46881856 2025-08-02,08:40:35.000,214,10974691,13285,0,1754124034,13001.57033355999,53.74461099000473,53381.47580568 2025-08-02,08:40:36.000,214,10974670,13205,0,1754124035,13001.55686094,53.74461099000473,53381.45484432 2025-08-02,08:40:37.000,214,10974706,13085,0,1754124036,13001.523179389995,53.737561859998095,53381.48279280001 2025-08-02,08:40:38.000,214,10974759,13085,0,1754124037,13001.502970459995,53.72346359999938,53381.50375416001 2025-08-02,08:40:39.000,214,10974719,12765,0,1754124038,13001.482761529995,53.70936534000066,53381.48279280001 2025-08-02,08:40:40.000,214,10974735,12965,0,1754124039,13001.45581629,53.737561859998095,53381.489779920004 2025-08-02,08:40:41.000,214,10974740,12885,0,1754124040,13001.49623415,53.75870925000345,53381.47580568 2025-08-02,08:40:42.000,214,10974700,12685,0,1754124041,13001.502970459995,53.74461099000473,53381.4478572 2025-08-02,08:40:43.000,214,10974712,12805,0,1754124042,13001.49623415,53.737561859998095,53381.47580568 2025-08-02,08:40:44.000,214,10974688,12965,0,1754124043,13001.48949783999,53.77280751000217,53381.43388296001 2025-08-02,08:40:45.000,214,10974662,13285,0,1754124044,13001.47602522,53.8010040299996,53381.41990872 2025-08-02,08:40:46.000,214,10974714,12885,0,1754124045,13001.49623415,53.80805315999896,53381.46183144001 2025-08-02,08:40:47.000,214,10974710,12645,0,1754124046,13001.47602522,53.80805315999896,53381.40593448 2025-08-02,08:40:48.000,214,10974731,13045,0,1754124047,13001.49623415,53.80805315999896,53381.46183144001 2025-08-02,08:40:49.000,214,10974733,12765,0,1754124048,13001.49623415,53.80805315999896,53381.46881856 2025-08-02,08:40:50.000,214,10974711,13005,0,1754124049,13001.482761529995,53.80805315999896,53381.440870080005 2025-08-02,08:40:51.000,214,10974679,12885,0,1754124050,13001.48949783999,53.81510228999832,53381.43388296001 2025-08-02,08:40:52.000,214,10974692,12805,0,1754124051,13001.482761529995,53.793954900000244,53381.4478572 2025-08-02,08:40:53.000,214,10974686,12965,0,1754124052,13001.53665201,53.81510228999832,53381.440870080005 2025-08-02,08:40:54.000,214,10974701,12685,0,1754124053,13001.49623415,53.80805315999896,53381.41292160001 2025-08-02,08:40:55.000,214,10974681,12765,0,1754124054,13001.523179389995,53.793954900000244,53381.41990872 2025-08-02,08:40:56.000,214,10974698,12965,0,1754124055,13001.49623415,53.843298810003034,53381.4478572 2025-08-02,08:40:57.000,214,10974692,12845,0,1754124056,13001.49623415,53.836249680003675,53381.45484432 2025-08-02,08:40:58.000,214,10974717,13005,0,1754124057,13001.49623415,53.85034794000239,53381.47580568 2025-08-02,08:40:59.000,214,10974749,12765,0,1754124058,13001.55686094,53.80805315999896,53381.45484432 2025-08-02,08:41:00.000,214,10974711,12685,0,1754124059,13001.502970459995,53.843298810003034,53381.41990872 2025-08-02,08:41:01.000,214,10974688,12805,0,1754124060,13001.47602522,53.829200550004316,53381.41990872 2025-08-02,08:41:02.000,214,10974707,12845,0,1754124061,13001.48949783999,53.80805315999896,53381.39894736 2025-08-02,08:41:03.000,214,10974666,12805,0,1754124062,13001.523179389995,53.82215141999768,53381.391960240006 2025-08-02,08:41:04.000,214,10974708,13045,0,1754124063,13001.53665201,53.8010040299996,53381.41990872 2025-08-02,08:41:05.000,214,10974698,12685,0,1754124064,13001.52991569999,53.829200550004316,53381.42689584 2025-08-02,08:41:06.000,214,10974685,12885,0,1754124065,13001.523179389995,53.81510228999832,53381.38497312001 2025-08-02,08:41:07.000,214,10974735,12845,0,1754124066,13001.55012462999,53.80805315999896,53381.39894736 2025-08-02,08:41:08.000,214,10974682,13085,0,1754124067,13001.523179389995,53.80805315999896,53381.39894736 2025-08-02,08:41:09.000,214,10974718,12765,0,1754124068,13001.604015109995,53.76575838000281,53381.38497312001 2025-08-02,08:41:10.000,214,10974730,13045,0,1754124069,13001.604015109995,53.77280751000217,53381.38497312001 2025-08-02,08:41:11.000,214,10974671,13045,0,1754124070,13001.61075141999,53.76575838000281,53381.41292160001 2025-08-02,08:41:12.000,214,10974713,13005,0,1754124071,13001.61748773,53.75870925000345,53381.39894736 2025-08-02,08:41:13.000,214,10974743,12885,0,1754124072,13001.61075141999,53.74461099000473,53381.43388296001 2025-08-02,08:41:14.000,214,10974715,12965,0,1754124073,13001.63096034999,53.75870925000345,53381.440870080005 2025-08-02,08:41:15.000,214,10974705,12885,0,1754124074,13001.65116927999,53.75870925000345,53381.47580568 2025-08-02,08:41:16.000,214,10974678,12765,0,1754124075,13001.644432969995,53.76575838000281,53381.38497312001 2025-08-02,08:41:17.000,214,10974691,13125,0,1754124076,13001.644432969995,53.72346359999938,53381.41292160001 2025-08-02,08:41:18.000,214,10974674,12605,0,1754124077,13001.644432969995,53.76575838000281,53381.40593448 2025-08-02,08:41:19.000,214,10974730,13285,0,1754124078,13001.63096034999,53.70936534000066,53381.38497312001 2025-08-02,08:41:20.000,214,10974717,12805,0,1754124079,13001.644432969995,53.737561859998095,53381.39894736 2025-08-02,08:41:21.000,214,10974674,13205,0,1754124080,13001.644432969995,53.72346359999938,53381.41292160001 2025-08-02,08:41:22.000,214,10974694,12925,0,1754124081,13001.624224039995,53.75166012000409,53381.35003752 2025-08-02,08:41:23.000,214,10974686,13005,0,1754124082,13001.63096034999,53.77280751000217,53381.38497312001 2025-08-02,08:41:24.000,214,10974680,12885,0,1754124083,13001.624224039995,53.77280751000217,53381.41292160001 2025-08-02,08:41:25.000,214,10974706,12965,0,1754124084,13001.63096034999,53.779856640001526,53381.377986 2025-08-02,08:41:26.000,214,10974714,13005,0,1754124085,13001.63096034999,53.82215141999768,53381.41990872 2025-08-02,08:41:27.000,214,10974678,12685,0,1754124086,13001.644432969995,53.76575838000281,53381.36401176001 2025-08-02,08:41:28.000,214,10974730,12925,0,1754124087,13001.644432969995,53.836249680003675,53381.41990872 2025-08-02,08:41:29.000,214,10974678,12965,0,1754124088,13001.67811452,53.843298810003034,53381.36401176001 2025-08-02,08:41:30.000,214,10974706,12845,0,1754124089,13001.67137820999,53.80805315999896,53381.391960240006 2025-08-02,08:41:31.000,214,10974657,13005,0,1754124090,13001.69832345,53.87149533000047,53381.39894736 2025-08-02,08:41:32.000,214,10974648,12885,0,1754124091,13001.664641899995,53.86444620000111,53381.39894736 2025-08-02,08:41:33.000,214,10974638,12925,0,1754124092,13001.63096034999,53.89264271999855,53381.377986 2025-08-02,08:41:34.000,214,10974654,12925,0,1754124093,13001.67811452,53.87854445999983,53381.377986 2025-08-02,08:41:35.000,214,10974714,13045,0,1754124094,13001.63096034999,53.90674098000454,53381.370998880004 2025-08-02,08:41:36.000,214,10974675,13005,0,1754124095,13001.63769666,53.88559358999919,53381.38497312001 2025-08-02,08:41:37.000,214,10974687,12885,0,1754124096,13001.59054248999,53.88559358999919,53381.35702464 2025-08-02,08:41:38.000,214,10974680,12965,0,1754124097,13001.63096034999,53.93493750000198,53381.40593448 2025-08-02,08:41:39.000,214,10974700,12965,0,1754124098,13001.5972788,53.92788837000262,53381.322089040004 2025-08-02,08:41:40.000,214,10974707,12685,0,1754124099,13001.59054248999,53.90674098000454,53381.41292160001 2025-08-02,08:41:41.000,214,10974676,12525,0,1754124100,13001.583806179995,53.94198663000134,53381.35003752 2025-08-02,08:41:42.000,214,10974664,12605,0,1754124101,13001.57033355999,53.9490357600007,53381.322089040004 2025-08-02,08:41:43.000,214,10974678,12845,0,1754124102,13001.61748773,53.963134019999416,53381.322089040004 2025-08-02,08:41:44.000,214,10974677,12965,0,1754124103,13001.65116927999,53.9490357600007,53381.343050400006 2025-08-02,08:41:45.000,214,10974732,12765,0,1754124104,13001.61748773,53.9490357600007,53381.33606328001 2025-08-02,08:41:46.000,214,10974657,13085,0,1754124105,13001.5972788,53.9490357600007,53381.3081148 2025-08-02,08:41:47.000,214,10974698,13005,0,1754124106,13001.63769666,53.92788837000262,53381.29414056001 2025-08-02,08:41:48.000,214,10974708,12805,0,1754124107,13001.63096034999,53.90674098000454,53381.28715344 2025-08-02,08:41:49.000,214,10974694,12925,0,1754124108,13001.65790559,53.9137901100039,53381.30112768 2025-08-02,08:41:50.000,214,10974695,12845,0,1754124109,13001.63769666,53.89264271999855,53381.30112768 2025-08-02,08:41:51.000,214,10974671,12605,0,1754124110,13001.67811452,53.92788837000262,53381.30112768 2025-08-02,08:41:52.000,214,10974697,12765,0,1754124111,13001.67811452,53.92083924000326,53381.24523072001 2025-08-02,08:41:53.000,214,10974718,12805,0,1754124112,13001.65790559,53.93493750000198,53381.26619208001 2025-08-02,08:41:54.000,214,10974679,12845,0,1754124113,13001.67811452,53.92788837000262,53381.28715344 2025-08-02,08:41:55.000,214,10974740,12885,0,1754124114,13001.71179606999,53.9137901100039,53381.30112768 2025-08-02,08:41:56.000,214,10974699,12925,0,1754124115,13001.69158713999,53.89264271999855,53381.273179200005 2025-08-02,08:41:57.000,214,10974715,12765,0,1754124116,13001.705059759995,53.87854445999983,53381.26619208001 2025-08-02,08:41:58.000,214,10974717,12845,0,1754124117,13001.684850829995,53.89264271999855,53381.28715344 2025-08-02,08:41:59.000,214,10974691,12685,0,1754124118,13001.71179606999,53.89264271999855,53381.273179200005 2025-08-02,08:42:00.000,214,10974682,12965,0,1754124119,13001.65790559,53.92083924000326,53381.30112768 2025-08-02,08:42:01.000,214,10974679,12605,0,1754124120,13001.725268689996,53.90674098000454,53381.26619208001 2025-08-02,08:42:02.000,214,10974694,12885,0,1754124121,13001.725268689996,53.89969184999791,53381.273179200005 2025-08-02,08:42:03.000,214,10974726,13045,0,1754124122,13001.67811452,53.92788837000262,53381.25920496 2025-08-02,08:42:04.000,214,10974729,12845,0,1754124123,13001.705059759995,53.9490357600007,53381.25221784 2025-08-02,08:42:05.000,214,10974684,12965,0,1754124124,13001.69158713999,53.92083924000326,53381.224269360006 2025-08-02,08:42:06.000,214,10974681,12885,0,1754124125,13001.71853238,53.93493750000198,53381.28016632 2025-08-02,08:42:07.000,214,10974643,13045,0,1754124126,13001.69832345,53.977232279998134,53381.2382436 2025-08-02,08:42:08.000,214,10974734,12765,0,1754124127,13001.684850829995,53.98428141000477,53381.23125648 2025-08-02,08:42:09.000,214,10974731,12965,0,1754124128,13001.745477619996,54.019527060001565,53381.25221784 2025-08-02,08:42:10.000,214,10974698,12885,0,1754124129,13001.73200499999,54.03362532000028,53381.24523072001 2025-08-02,08:42:11.000,214,10974675,12885,0,1754124130,13001.772422859991,54.03362532000028,53381.24523072001 2025-08-02,08:42:12.000,214,10974680,12845,0,1754124131,13001.785895479996,54.068870970004355,53381.28016632 2025-08-02,08:42:13.000,214,10974683,13045,0,1754124132,13001.765686549996,54.075920100003714,53381.28016632 2025-08-02,08:42:14.000,214,10974742,12925,0,1754124133,13001.77915917,54.09706749000179,53381.203308000004 2025-08-02,08:42:15.000,214,10974718,12765,0,1754124134,13001.77915917,54.09001836000243,53381.21029512 2025-08-02,08:42:16.000,214,10974746,12965,0,1754124135,13001.83978596,54.11116575000051,53381.24523072001 2025-08-02,08:42:17.000,214,10974768,12765,0,1754124136,13001.853258579991,54.11821487999987,53381.26619208001 2025-08-02,08:42:18.000,214,10974694,12725,0,1754124137,13001.846522269996,54.11116575000051,53381.25221784 2025-08-02,08:42:19.000,214,10974762,12885,0,1754124138,13001.853258579991,54.12526400999923,53381.24523072001 2025-08-02,08:42:20.000,214,10974754,12925,0,1754124139,13001.83978596,54.09706749000179,53381.31510192001 2025-08-02,08:42:21.000,214,10974746,12725,0,1754124140,13001.846522269996,54.09001836000243,53381.25920496 2025-08-02,08:42:22.000,214,10974744,12725,0,1754124141,13001.866731199996,54.08296923000307,53381.29414056001 2025-08-02,08:42:23.000,214,10974725,12925,0,1754124142,13001.859994890001,54.11116575000051,53381.273179200005 2025-08-02,08:42:24.000,214,10974739,13005,0,1754124143,13001.907149059996,54.075920100003714,53381.28016632 2025-08-02,08:42:25.000,214,10974724,12845,0,1754124144,13001.893676439991,54.068870970004355,53381.3081148 2025-08-02,08:42:26.000,214,10974719,12525,0,1754124145,13001.846522269996,54.09001836000243,53381.30112768 2025-08-02,08:42:27.000,214,10974755,12925,0,1754124146,13001.826313339996,54.05477270999836,53381.322089040004 2025-08-02,08:42:28.000,214,10974735,12645,0,1754124147,13001.792631789991,54.09001836000243,53381.31510192001 2025-08-02,08:42:29.000,214,10974753,12685,0,1754124148,13001.806104409996,54.06182183999772,53381.36401176001 2025-08-02,08:42:30.000,214,10974746,13125,0,1754124149,13001.785895479996,54.075920100003714,53381.31510192001 2025-08-02,08:42:31.000,214,10974737,12845,0,1754124150,13001.772422859991,54.06182183999772,53381.370998880004 2025-08-02,08:42:32.000,214,10974715,13085,0,1754124151,13001.745477619996,54.068870970004355,53381.26619208001 2025-08-02,08:42:33.000,214,10974741,12765,0,1754124152,13001.73874131,54.075920100003714,53381.35003752 2025-08-02,08:42:34.000,214,10974707,12925,0,1754124153,13001.71853238,54.10411662000115,53381.343050400006 2025-08-02,08:42:35.000,214,10974714,12845,0,1754124154,13001.71179606999,54.13231313999859,53381.33606328001 2025-08-02,08:42:36.000,214,10974708,12965,0,1754124155,13001.725268689996,54.12526400999923,53381.343050400006 2025-08-02,08:42:37.000,214,10974733,13245,0,1754124156,13001.69158713999,54.1605096600033,53381.30112768 2025-08-02,08:42:38.000,214,10974720,12765,0,1754124157,13001.664641899995,54.17460792000202,53381.28715344 2025-08-02,08:42:39.000,214,10974737,12845,0,1754124158,13001.69832345,54.195755310000095,53381.31510192001 2025-08-02,08:42:40.000,214,10974714,13405,0,1754124159,13001.69832345,54.22395183000481,53381.33606328001 2025-08-02,08:42:41.000,214,10974721,12965,0,1754124160,13001.684850829995,54.245099220002885,53381.32907616 2025-08-02,08:42:42.000,214,10974706,12885,0,1754124161,13001.664641899995,54.26624661000096,53381.32907616 2025-08-02,08:42:43.000,214,10974717,13005,0,1754124162,13001.664641899995,54.28034486999968,53381.343050400006 2025-08-02,08:42:44.000,214,10974696,13005,0,1754124163,13001.644432969995,54.28034486999968,53381.31510192001 2025-08-02,08:42:45.000,214,10974714,12605,0,1754124164,13001.684850829995,54.245099220002885,53381.38497312001 2025-08-02,08:42:46.000,214,10974693,12685,0,1754124165,13001.664641899995,54.22395183000481,53381.35702464 2025-08-02,08:42:47.000,214,10974704,13045,0,1754124166,13001.67811452,54.245099220002885,53381.370998880004 2025-08-02,08:42:48.000,214,10974731,12445,0,1754124167,13001.69158713999,54.245099220002885,53381.38497312001 2025-08-02,08:42:49.000,214,10974712,13125,0,1754124168,13001.65116927999,54.20985356999881,53381.36401176001 2025-08-02,08:42:50.000,214,10974767,13165,0,1754124169,13001.644432969995,54.202804439999454,53381.322089040004 2025-08-02,08:42:51.000,214,10974733,12885,0,1754124170,13001.65116927999,54.202804439999454,53381.36401176001 2025-08-02,08:42:52.000,214,10974713,12885,0,1754124171,13001.67811452,54.195755310000095,53381.41292160001 2025-08-02,08:42:53.000,214,10974672,12845,0,1754124172,13001.644432969995,54.195755310000095,53381.43388296001 2025-08-02,08:42:54.000,214,10974747,12965,0,1754124173,13001.61748773,54.16755879000266,53381.370998880004 2025-08-02,08:42:55.000,214,10974773,12885,0,1754124174,13001.61748773,54.18165705000138,53381.36401176001 2025-08-02,08:42:56.000,214,10974721,12845,0,1754124175,13001.583806179995,54.17460792000202,53381.370998880004 2025-08-02,08:42:57.000,214,10974745,12765,0,1754124176,13001.59054248999,54.188706180000736,53381.35702464 2025-08-02,08:42:58.000,214,10974721,12925,0,1754124177,13001.583806179995,54.20985356999881,53381.35702464 2025-08-02,08:42:59.000,214,10974667,12965,0,1754124178,13001.57706987,54.18165705000138,53381.370998880004 2025-08-02,08:43:00.000,214,10974809,12965,0,1754124179,13001.563597249995,54.21690269999817,53381.370998880004 2025-08-02,08:43:01.000,214,10974712,12965,0,1754124180,13001.52991569999,54.21690269999817,53381.39894736 2025-08-02,08:43:02.000,214,10974717,12685,0,1754124181,13001.55686094,54.188706180000736,53381.377986 2025-08-02,08:43:03.000,214,10974709,12925,0,1754124182,13001.55012462999,54.245099220002885,53381.370998880004 2025-08-02,08:43:04.000,214,10974716,12925,0,1754124183,13001.55686094,54.252148350002244,53381.40593448 2025-08-02,08:43:05.000,214,10974718,12845,0,1754124184,13001.50970676999,54.252148350002244,53381.35702464 2025-08-02,08:43:06.000,214,10974688,13045,0,1754124185,13001.543388319995,54.27329574000032,53381.35003752 2025-08-02,08:43:07.000,214,10974759,12925,0,1754124186,13001.51644308,54.32263965000311,53381.377986 2025-08-02,08:43:08.000,214,10974725,12805,0,1754124187,13001.563597249995,54.31559052000375,53381.41292160001 2025-08-02,08:43:09.000,214,10974675,12765,0,1754124188,13001.563597249995,54.30149225999776,53381.32907616 2025-08-02,08:43:10.000,214,10974719,12965,0,1754124189,13001.57033355999,54.34378704000119,53381.322089040004 2025-08-02,08:43:11.000,214,10974727,12805,0,1754124190,13001.57033355999,54.33673791000183,53381.32907616 2025-08-02,08:43:12.000,214,10974753,12965,0,1754124191,13001.5972788,54.34378704000119,53381.36401176001 2025-08-02,08:43:13.000,214,10974736,12685,0,1754124192,13001.604015109995,54.32968878000247,53381.343050400006 2025-08-02,08:43:14.000,214,10974720,13125,0,1754124193,13001.59054248999,54.32263965000311,53381.31510192001 2025-08-02,08:43:15.000,214,10974728,12645,0,1754124194,13001.61748773,54.32968878000247,53381.30112768 2025-08-02,08:43:16.000,214,10974720,12965,0,1754124195,13001.61075141999,54.32263965000311,53381.343050400006 2025-08-02,08:43:17.000,214,10974729,13045,0,1754124196,13001.5972788,54.30854139000439,53381.343050400006 2025-08-02,08:43:18.000,214,10974704,12605,0,1754124197,13001.644432969995,54.32263965000311,53381.32907616 2025-08-02,08:43:19.000,214,10974733,12805,0,1754124198,13001.63096034999,54.26624661000096,53381.29414056001 2025-08-02,08:43:20.000,214,10974706,12725,0,1754124199,13001.65116927999,54.26624661000096,53381.29414056001 2025-08-02,08:43:21.000,214,10974742,13085,0,1754124200,13001.63769666,54.27329574000032,53381.31510192001 2025-08-02,08:43:22.000,214,10974706,12885,0,1754124201,13001.65116927999,54.252148350002244,53381.29414056001 2025-08-02,08:43:23.000,214,10974690,12805,0,1754124202,13001.63096034999,54.245099220002885,53381.30112768 2025-08-02,08:43:24.000,214,10974705,12525,0,1754124203,13001.63769666,54.22395183000481,53381.31510192001 2025-08-02,08:43:25.000,214,10974740,12525,0,1754124204,13001.67811452,54.22395183000481,53381.370998880004 2025-08-02,08:43:26.000,214,10974756,12925,0,1754124205,13001.63769666,54.195755310000095,53381.322089040004 2025-08-02,08:43:27.000,214,10974749,12605,0,1754124206,13001.65790559,54.1605096600033,53381.31510192001 2025-08-02,08:43:28.000,214,10974689,12845,0,1754124207,13001.664641899995,54.12526400999923,53381.273179200005 2025-08-02,08:43:29.000,214,10974711,12845,0,1754124208,13001.624224039995,54.11821487999987,53381.31510192001 2025-08-02,08:43:30.000,214,10974664,12765,0,1754124209,13001.63769666,54.12526400999923,53381.33606328001 2025-08-02,08:43:31.000,214,10974743,12845,0,1754124210,13001.65116927999,54.139362269997946,53381.31510192001 2025-08-02,08:43:32.000,214,10974709,12685,0,1754124211,13001.65790559,54.08296923000307,53381.32907616 2025-08-02,08:43:33.000,214,10974741,12885,0,1754124212,13001.644432969995,54.12526400999923,53381.28715344 2025-08-02,08:43:34.000,214,10974704,12925,0,1754124213,13001.67137820999,54.11821487999987,53381.273179200005 2025-08-02,08:43:35.000,214,10974705,12845,0,1754124214,13001.67811452,54.09706749000179,53381.31510192001 2025-08-02,08:43:36.000,214,10974685,12685,0,1754124215,13001.67811452,54.11821487999987,53381.31510192001 2025-08-02,08:43:37.000,214,10974719,12965,0,1754124216,13001.69158713999,54.12526400999923,53381.35003752 2025-08-02,08:43:38.000,214,10974699,12765,0,1754124217,13001.69158713999,54.15346053000394,53381.31510192001 2025-08-02,08:43:39.000,214,10974713,13045,0,1754124218,13001.69158713999,54.13231313999859,53381.30112768 2025-08-02,08:43:40.000,214,10974704,12765,0,1754124219,13001.67811452,54.13231313999859,53381.273179200005 2025-08-02,08:43:41.000,214,10974718,13285,0,1754124220,13001.67137820999,54.12526400999923,53381.28016632 2025-08-02,08:43:42.000,214,10974709,12805,0,1754124221,13001.69158713999,54.11116575000051,53381.28715344 2025-08-02,08:43:43.000,214,10974663,12765,0,1754124222,13001.67811452,54.12526400999923,53381.28016632 2025-08-02,08:43:44.000,214,10974732,12965,0,1754124223,13001.71853238,54.14641140000458,53381.28016632 2025-08-02,08:43:45.000,214,10974739,12925,0,1754124224,13001.67137820999,54.11821487999987,53381.29414056001 2025-08-02,08:43:46.000,214,10974728,12725,0,1754124225,13001.624224039995,54.12526400999923,53381.28016632 2025-08-02,08:43:47.000,214,10974753,13125,0,1754124226,13001.604015109995,54.11116575000051,53381.25221784 2025-08-02,08:43:48.000,214,10974710,12845,0,1754124227,13001.57706987,54.12526400999923,53381.2382436 2025-08-02,08:43:49.000,214,10974698,13045,0,1754124228,13001.57033355999,54.09706749000179,53381.24523072001 2025-08-02,08:43:50.000,214,10974630,12965,0,1754124229,13001.57706987,54.11116575000051,53381.28016632 2025-08-02,08:43:51.000,214,10974752,12765,0,1754124230,13001.52991569999,54.08296923000307,53381.19632088001 2025-08-02,08:43:52.000,214,10974738,12965,0,1754124231,13001.543388319995,54.10411662000115,53381.273179200005 2025-08-02,08:43:53.000,214,10974683,12925,0,1754124232,13001.50970676999,54.11821487999987,53381.21728224001 2025-08-02,08:43:54.000,214,10974693,13045,0,1754124233,13001.51644308,54.09001836000243,53381.224269360006 2025-08-02,08:43:55.000,214,10974693,13045,0,1754124234,13001.51644308,54.09706749000179,53381.273179200005 2025-08-02,08:43:56.000,214,10974627,12965,0,1754124235,13001.51644308,54.139362269997946,53381.25221784 2025-08-02,08:43:57.000,214,10974687,12605,0,1754124236,13001.47602522,54.139362269997946,53381.19632088001 2025-08-02,08:43:58.000,214,10974693,12885,0,1754124237,13001.462552599995,54.11116575000051,53381.21728224001 2025-08-02,08:43:59.000,214,10974696,12845,0,1754124238,13001.47602522,54.13231313999859,53381.24523072001 2025-08-02,08:44:00.000,214,10974684,12765,0,1754124239,13001.49623415,54.09706749000179,53381.21029512 2025-08-02,08:44:01.000,214,10974695,12965,0,1754124240,13001.47602522,54.09001836000243,53381.25221784 2025-08-02,08:44:02.000,214,10974741,12845,0,1754124241,13001.48949783999,54.11821487999987,53381.203308000004 2025-08-02,08:44:03.000,214,10974703,13045,0,1754124242,13001.51644308,54.09001836000243,53381.16138528 2025-08-02,08:44:04.000,214,10974744,12645,0,1754124243,13001.47602522,54.075920100003714,53381.14042392 2025-08-02,08:44:05.000,214,10974675,13005,0,1754124244,13001.502970459995,54.047723579999,53381.12644968001 2025-08-02,08:44:06.000,214,10974663,13045,0,1754124245,13001.51644308,54.026576190000924,53381.18933376 2025-08-02,08:44:07.000,214,10974698,13125,0,1754124246,13001.49623415,53.99133054000413,53381.19632088001 2025-08-02,08:44:08.000,214,10974711,13045,0,1754124247,13001.48949783999,53.99133054000413,53381.19632088001 2025-08-02,08:44:09.000,214,10974664,12765,0,1754124248,13001.46928890999,53.99133054000413,53381.18234664 2025-08-02,08:44:10.000,214,10974707,12765,0,1754124249,13001.442343669994,53.94198663000134,53381.12644968001 2025-08-02,08:44:11.000,214,10974742,12925,0,1754124250,13001.462552599995,53.970183149998775,53381.16138528 2025-08-02,08:44:12.000,214,10974770,12845,0,1754124251,13001.3951895,53.93493750000198,53381.09850120001 2025-08-02,08:44:13.000,214,10974700,12765,0,1754124252,13001.381716879994,53.95608489000006,53381.1334368 2025-08-02,08:44:14.000,214,10974662,12885,0,1754124253,13001.381716879994,53.963134019999416,53381.11946256 2025-08-02,08:44:15.000,214,10974713,12925,0,1754124254,13001.354771639999,53.977232279998134,53381.14042392 2025-08-02,08:44:16.000,214,10974652,12765,0,1754124255,13001.321090089994,53.98428141000477,53381.105488320005 2025-08-02,08:44:17.000,214,10974702,12885,0,1754124256,13001.341299019994,53.963134019999416,53381.09850120001 2025-08-02,08:44:18.000,214,10974682,12645,0,1754124257,13001.287408539989,53.963134019999416,53381.07753984001 2025-08-02,08:44:19.000,214,10974685,12685,0,1754124258,13001.253726989999,54.019527060001565,53381.12644968001 2025-08-02,08:44:20.000,214,10974689,12965,0,1754124259,13001.260463299994,54.019527060001565,53381.07753984001 2025-08-02,08:44:21.000,214,10974705,12965,0,1754124260,13001.287408539989,54.005428800002846,53381.035617120004 2025-08-02,08:44:22.000,214,10974736,12845,0,1754124261,13001.280672229994,54.047723579999,53381.035617120004 2025-08-02,08:44:23.000,214,10974711,12965,0,1754124262,13001.287408539989,54.03362532000028,53381.02863000001 2025-08-02,08:44:24.000,214,10974706,12605,0,1754124263,13001.294144849999,54.04067444999964,53381.035617120004 2025-08-02,08:44:25.000,214,10974673,12725,0,1754124264,13001.260463299994,54.04067444999964,53381.04260424 2025-08-02,08:44:26.000,214,10974671,12765,0,1754124265,13001.287408539989,54.04067444999964,53381.01465576 2025-08-02,08:44:27.000,214,10974704,13005,0,1754124266,13001.287408539989,54.047723579999,53381.0635656 2025-08-02,08:44:28.000,214,10974700,13045,0,1754124267,13001.260463299994,54.05477270999836,53381.01465576 2025-08-02,08:44:29.000,214,10974711,12765,0,1754124268,13001.246990679989,54.03362532000028,53381.04260424 2025-08-02,08:44:30.000,214,10974668,12965,0,1754124269,13001.226781749989,54.026576190000924,53380.95177168 2025-08-02,08:44:31.000,214,10974683,12805,0,1754124270,13001.233518059998,54.019527060001565,53381.00068152001 2025-08-02,08:44:32.000,214,10974685,13085,0,1754124271,13001.186363889989,53.977232279998134,53380.96574592 2025-08-02,08:44:33.000,214,10974703,12965,0,1754124272,13001.152682339998,53.98428141000477,53380.94478456 2025-08-02,08:44:34.000,214,10974719,12765,0,1754124273,13001.145946029988,53.95608489000006,53381.00068152001 2025-08-02,08:44:35.000,214,10974688,12725,0,1754124274,13001.112264479998,53.970183149998775,53380.9936944 2025-08-02,08:44:36.000,214,10974669,12885,0,1754124275,13001.125737099988,53.9490357600007,53381.035617120004 2025-08-02,08:44:37.000,214,10974712,12765,0,1754124276,13001.092055549998,53.90674098000454,53380.97972016001 2025-08-02,08:44:38.000,214,10974698,12965,0,1754124277,13001.085319239988,53.88559358999919,53380.97273304 2025-08-02,08:44:39.000,214,10974712,12845,0,1754124278,13001.065110310003,53.87854445999983,53380.9936944 2025-08-02,08:44:40.000,214,10974691,12605,0,1754124279,13001.051637689998,53.87149533000047,53380.94478456 2025-08-02,08:44:41.000,214,10974669,12885,0,1754124280,13001.038165069993,53.88559358999919,53380.9936944 2025-08-02,08:44:42.000,214,10974706,12765,0,1754124281,13001.024692450002,53.829200550004316,53380.89587472 2025-08-02,08:44:43.000,214,10974630,12845,0,1754124282,13001.004483520002,53.82215141999768,53380.9238232 2025-08-02,08:44:44.000,214,10974690,12965,0,1754124283,13000.977538279993,53.82215141999768,53380.90984896001 2025-08-02,08:44:45.000,214,10974697,12925,0,1754124284,13000.997747209993,53.8010040299996,53380.88190048001 2025-08-02,08:44:46.000,214,10974725,12925,0,1754124285,13001.038165069993,53.829200550004316,53380.90286184 2025-08-02,08:44:47.000,214,10974677,12925,0,1754124286,13000.970801969997,53.82215141999768,53380.82600352 2025-08-02,08:44:48.000,214,10974684,12925,0,1754124287,13000.930384109997,53.81510228999832,53380.79805504 2025-08-02,08:44:49.000,214,10974718,12605,0,1754124288,13000.916911489992,53.793954900000244,53380.79805504 2025-08-02,08:44:50.000,214,10974659,12805,0,1754124289,13000.869757319997,53.80805315999896,53380.79106792001 2025-08-02,08:44:51.000,214,10974703,12765,0,1754124290,13000.883229940002,53.786905770000885,53380.75613232 2025-08-02,08:44:52.000,214,10974653,12725,0,1754124291,13000.889966249997,53.779856640001526,53380.79106792001 2025-08-02,08:44:53.000,214,10974684,12885,0,1754124292,13000.849548389997,53.779856640001526,53380.82600352 2025-08-02,08:44:54.000,214,10974671,13005,0,1754124293,13000.863021010002,53.793954900000244,53380.80504216 2025-08-02,08:44:55.000,214,10974714,13085,0,1754124294,13000.863021010002,53.77280751000217,53380.79805504 2025-08-02,08:44:56.000,214,10974697,12965,0,1754124295,13000.822603150002,53.76575838000281,53380.76311944001 2025-08-02,08:44:57.000,214,10974732,12805,0,1754124296,13000.802394220002,53.779856640001526,53380.7840808 2025-08-02,08:44:58.000,214,10974682,12845,0,1754124297,13000.815866839992,53.779856640001526,53380.7491452 2025-08-02,08:44:59.000,214,10974691,12925,0,1754124298,13000.829339459997,53.76575838000281,53380.68626112 2025-08-02,08:45:00.000,214,10974671,12965,0,1754124299,13000.809130529997,53.786905770000885,53380.76311944001 2025-08-02,08:45:01.000,214,10974684,13125,0,1754124300,13000.775448979992,53.80805315999896,53380.73517096 2025-08-02,08:45:02.000,214,10974690,12725,0,1754124301,13000.761976360001,53.793954900000244,53380.721196720006 2025-08-02,08:45:03.000,214,10974672,12965,0,1754124302,13000.714822189992,53.76575838000281,53380.69324824001 2025-08-02,08:45:04.000,214,10974723,12885,0,1754124303,13000.735031119992,53.77280751000217,53380.71420960001 2025-08-02,08:45:05.000,214,10974665,12925,0,1754124304,13000.721558500001,53.793954900000244,53380.66529976001 2025-08-02,08:45:06.000,214,10974735,12765,0,1754124305,13000.701349570001,53.81510228999832,53380.71420960001 2025-08-02,08:45:07.000,214,10974680,12805,0,1754124306,13000.701349570001,53.793954900000244,53380.63036416 2025-08-02,08:45:08.000,214,10974650,12765,0,1754124307,13000.728294809996,53.793954900000244,53380.651325520004 2025-08-02,08:45:09.000,214,10974684,12685,0,1754124308,13000.714822189992,53.779856640001526,53380.62337704001 2025-08-02,08:45:10.000,214,10974632,12845,0,1754124309,13000.654195399991,53.76575838000281,53380.651325520004 2025-08-02,08:45:11.000,214,10974720,13005,0,1754124310,13000.660931710001,53.8010040299996,53380.63735128 2025-08-02,08:45:12.000,214,10974709,12965,0,1754124311,13000.674404329991,53.793954900000244,53380.58844144 2025-08-02,08:45:13.000,214,10974688,12885,0,1754124312,13000.640722780001,53.786905770000885,53380.6094028 2025-08-02,08:45:14.000,214,10974712,12685,0,1754124313,13000.593568609991,53.77280751000217,53380.602415680005 2025-08-02,08:45:15.000,214,10974705,12685,0,1754124314,13000.607041229996,53.793954900000244,53380.59542856001 2025-08-02,08:45:16.000,214,10974727,12845,0,1754124315,13000.566623369996,53.793954900000244,53380.57446720001 2025-08-02,08:45:17.000,214,10974676,12685,0,1754124316,13000.607041229996,53.74461099000473,53380.52555736001 2025-08-02,08:45:18.000,214,10974704,12565,0,1754124317,13000.586832299996,53.75870925000345,53380.54651872001 2025-08-02,08:45:19.000,214,10974684,12925,0,1754124318,13000.613777539991,53.75870925000345,53380.56049296 2025-08-02,08:45:20.000,214,10974732,12805,0,1754124319,13000.607041229996,53.74461099000473,53380.553505840006 2025-08-02,08:45:21.000,214,10974728,12765,0,1754124320,13000.60030492,53.71641447000002,53380.56049296 2025-08-02,08:45:22.000,214,10974707,12605,0,1754124321,13000.60030492,53.74461099000473,53380.5395316 2025-08-02,08:45:23.000,214,10974690,13005,0,1754124322,13000.586832299996,53.737561859998095,53380.51158312 2025-08-02,08:45:24.000,214,10974728,12605,0,1754124323,13000.607041229996,53.737561859998095,53380.49760888001 2025-08-02,08:45:25.000,214,10974702,12685,0,1754124324,13000.607041229996,53.730512729998736,53380.45568616001 2025-08-02,08:45:26.000,214,10974694,12845,0,1754124325,13000.627250159996,53.730512729998736,53380.49062176 2025-08-02,08:45:27.000,214,10974749,12685,0,1754124326,13000.627250159996,53.737561859998095,53380.51158312 2025-08-02,08:45:28.000,214,10974725,12925,0,1754124327,13000.607041229996,53.75870925000345,53380.4696604 2025-08-02,08:45:29.000,214,10974679,12845,0,1754124328,13000.62051385,53.72346359999938,53380.46267328 2025-08-02,08:45:30.000,214,10974727,12845,0,1754124329,13000.573359679991,53.71641447000002,53380.44869904 2025-08-02,08:45:31.000,214,10974685,12765,0,1754124330,13000.566623369996,53.72346359999938,53380.42075056 2025-08-02,08:45:32.000,214,10974667,13085,0,1754124331,13000.546414439996,53.71641447000002,53380.483634640004 2025-08-02,08:45:33.000,214,10974725,12925,0,1754124332,13000.49252395999,53.72346359999938,53380.46267328 2025-08-02,08:45:34.000,214,10974699,12925,0,1754124333,13000.47231502999,53.72346359999938,53380.47664752001 2025-08-02,08:45:35.000,214,10974704,12925,0,1754124334,13000.49926027,53.737561859998095,53380.434724800005 2025-08-02,08:45:36.000,214,10974676,12805,0,1754124335,13000.45210609999,53.70936534000066,53380.434724800005 2025-08-02,08:45:37.000,214,10974786,12805,0,1754124336,13000.445369789995,53.72346359999938,53380.42773768001 2025-08-02,08:45:38.000,214,10974693,12925,0,1754124337,13000.445369789995,53.737561859998095,53380.42773768001 2025-08-02,08:45:39.000,214,10974697,13285,0,1754124338,13000.43189716999,53.72346359999938,53380.434724800005 2025-08-02,08:45:40.000,214,10974707,12845,0,1754124339,13000.41168823999,53.72346359999938,53380.41376344 2025-08-02,08:45:41.000,214,10974752,12765,0,1754124340,13000.43863348,53.70936534000066,53380.44171192 2025-08-02,08:45:42.000,214,10974729,12925,0,1754124341,13000.39821562,53.68821795000258,53380.483634640004 2025-08-02,08:45:43.000,214,10974709,12965,0,1754124342,13000.41842455,53.667070560004504,53380.42773768001 2025-08-02,08:45:44.000,214,10974728,12805,0,1754124343,13000.35106144999,53.69526708000194,53380.39280208 2025-08-02,08:45:45.000,214,10974704,12845,0,1754124344,13000.3173799,53.667070560004504,53380.37882784001 2025-08-02,08:45:46.000,214,10974684,12725,0,1754124345,13000.344325139995,53.68821795000258,53380.41376344 2025-08-02,08:45:47.000,214,10974717,12845,0,1754124346,13000.3173799,53.68821795000258,53380.364853600004 2025-08-02,08:45:48.000,214,10974738,13125,0,1754124347,13000.303907279995,53.66002142999787,53380.39280208 2025-08-02,08:45:49.000,214,10974663,12765,0,1754124348,13000.29043465999,53.67411969000386,53380.336905120006 2025-08-02,08:45:50.000,214,10974750,12605,0,1754124349,13000.243280489995,53.69526708000194,53380.35087936 2025-08-02,08:45:51.000,214,10974755,13125,0,1754124350,13000.27022572999,53.667070560004504,53380.32991800001 2025-08-02,08:45:52.000,214,10974764,12965,0,1754124351,13000.25675311,53.66002142999787,53380.32991800001 2025-08-02,08:45:53.000,214,10974741,12645,0,1754124352,13000.25001679999,53.667070560004504,53380.32991800001 2025-08-02,08:45:54.000,214,10974749,12725,0,1754124353,13000.20959893999,53.63182491000043,53380.30895664001 2025-08-02,08:45:55.000,214,10974771,13085,0,1754124354,13000.202862629994,53.65297229999851,53380.315943760004 2025-08-02,08:45:56.000,214,10974697,12965,0,1754124355,13000.21633525,53.610677520002355,53380.27402104 2025-08-02,08:45:57.000,214,10974764,13005,0,1754124356,13000.155708459999,53.63887403999979,53380.25305968 2025-08-02,08:45:58.000,214,10974762,12965,0,1754124357,13000.162444769994,53.617726650001714,53380.27402104 2025-08-02,08:45:59.000,214,10974699,12645,0,1754124358,13000.115290599999,53.610677520002355,53380.26004680001 2025-08-02,08:46:00.000,214,10974752,12645,0,1754124359,13000.122026909994,53.610677520002355,53380.28100816 2025-08-02,08:46:01.000,214,10974742,12845,0,1754124360,13000.115290599999,53.610677520002355,53380.267033920005 2025-08-02,08:46:02.000,214,10974697,12645,0,1754124361,13000.10855428999,53.57543186999828,53380.21113696001 2025-08-02,08:46:03.000,214,10974729,12925,0,1754124362,13000.115290599999,53.59657926000364,53380.23908544001 2025-08-02,08:46:04.000,214,10974775,12925,0,1754124363,13000.101817979994,53.57543186999828,53380.26004680001 2025-08-02,08:46:05.000,214,10974737,12845,0,1754124364,13000.054663809999,53.57543186999828,53380.19017560001 2025-08-02,08:46:06.000,214,10974728,12685,0,1754124365,13000.074872739999,53.58248099999764,53380.169214240006 2025-08-02,08:46:07.000,214,10974729,12885,0,1754124366,13000.088345359989,53.603628390002996,53380.197162720004 2025-08-02,08:46:08.000,214,10974715,12725,0,1754124367,13000.088345359989,53.603628390002996,53380.169214240006 2025-08-02,08:46:09.000,214,10974688,12885,0,1754124368,13000.101817979994,53.64592316999915,53380.17620136 2025-08-02,08:46:10.000,214,10974729,12885,0,1754124369,13000.10855428999,53.667070560004504,53380.17620136 2025-08-02,08:46:11.000,214,10974716,12805,0,1754124370,13000.101817979994,53.63182491000043,53380.18318848 2025-08-02,08:46:12.000,214,10974672,12925,0,1754124371,13000.095081669999,53.63887403999979,53380.17620136 2025-08-02,08:46:13.000,214,10974752,12805,0,1754124372,13000.10855428999,53.68116882000322,53380.21113696001 2025-08-02,08:46:14.000,214,10974731,13005,0,1754124373,13000.10855428999,53.65297229999851,53380.12729152 2025-08-02,08:46:15.000,214,10974716,12845,0,1754124374,13000.081609049994,53.66002142999787,53380.13427864 2025-08-02,08:46:16.000,214,10974730,12605,0,1754124375,13000.068136429989,53.617726650001714,53380.11331728 2025-08-02,08:46:17.000,214,10974687,12685,0,1754124376,13000.115290599999,53.610677520002355,53380.13427864 2025-08-02,08:46:18.000,214,10974710,12965,0,1754124377,13000.074872739999,53.62477578000107,53380.13427864 2025-08-02,08:46:19.000,214,10974705,12845,0,1754124378,13000.10855428999,53.62477578000107,53380.09235592001 2025-08-02,08:46:20.000,214,10974744,13005,0,1754124379,13000.101817979994,53.58248099999764,53380.14126576001 2025-08-02,08:46:21.000,214,10974769,13005,0,1754124380,13000.047927499989,53.603628390002996,53380.11331728 2025-08-02,08:46:22.000,214,10974718,12925,0,1754124381,13000.041191189994,53.58248099999764,53380.12030440001 2025-08-02,08:46:23.000,214,10974711,12885,0,1754124382,13000.034454879999,53.54723535000085,53380.12030440001 2025-08-02,08:46:24.000,214,10974732,12845,0,1754124383,13000.027718569989,53.53313709000213,53380.07838168 2025-08-02,08:46:25.000,214,10974757,12845,0,1754124384,12999.980564399993,53.54723535000085,53380.12729152 2025-08-02,08:46:26.000,214,10974766,12765,0,1754124385,13000.014245949998,53.52608796000277,53380.12729152 2025-08-02,08:46:27.000,214,10974720,13125,0,1754124386,13000.000773329994,53.4908423099987,53380.03645896 2025-08-02,08:46:28.000,214,10974723,12965,0,1754124387,12999.987300709989,53.54018622000149,53380.050433200006 2025-08-02,08:46:29.000,214,10974737,13045,0,1754124388,12999.994037019998,53.51903883000341,53380.001523360006 2025-08-02,08:46:30.000,214,10974717,12445,0,1754124389,12999.892992369998,53.49789143999806,53380.06440744 2025-08-02,08:46:31.000,214,10974731,12925,0,1754124390,12999.919937609993,53.4555966600019,53380.02248472001 2025-08-02,08:46:32.000,214,10974728,12885,0,1754124391,12999.886256059988,53.46264579000126,53380.00851048 2025-08-02,08:46:33.000,214,10974704,12605,0,1754124392,12999.879519749993,53.4555966600019,53380.050433200006 2025-08-02,08:46:34.000,214,10974731,12965,0,1754124393,12999.845838200003,53.4555966600019,53380.029471840004 2025-08-02,08:46:35.000,214,10974692,12805,0,1754124394,12999.852574509998,53.427400140004465,53379.99453624001 2025-08-02,08:46:36.000,214,10974752,12965,0,1754124395,12999.832365579998,53.427400140004465,53379.97357488001 2025-08-02,08:46:37.000,214,10974731,12765,0,1754124396,12999.818892959993,53.41330187999847,53379.98754912 2025-08-02,08:46:38.000,214,10974716,13125,0,1754124397,12999.818892959993,53.427400140004465,53379.95960064 2025-08-02,08:46:39.000,214,10974739,12965,0,1754124398,12999.818892959993,53.441498400003184,53379.93863928 2025-08-02,08:46:40.000,214,10974758,12965,0,1754124399,12999.785211410002,53.385105360001035,53379.95960064 2025-08-02,08:46:41.000,214,10974713,13125,0,1754124400,12999.785211410002,53.371007100002316,53379.97357488001 2025-08-02,08:46:42.000,214,10974751,12885,0,1754124401,12999.798684029993,53.335761449998245,53379.97357488001 2025-08-02,08:46:43.000,214,10974719,12885,0,1754124402,12999.711111999997,53.378056230001675,53379.91767792 2025-08-02,08:46:44.000,214,10974696,12885,0,1754124403,12999.744793550002,53.3569088400036,53379.95960064 2025-08-02,08:46:45.000,214,10974691,13085,0,1754124404,12999.711111999997,53.34985971000424,53379.92466504001 2025-08-02,08:46:46.000,214,10974704,12845,0,1754124405,12999.657221519992,53.328712319998886,53379.9106908 2025-08-02,08:46:47.000,214,10974710,12765,0,1754124406,12999.684166760002,53.34985971000424,53379.931652160005 2025-08-02,08:46:48.000,214,10974729,12965,0,1754124407,12999.670694139997,53.36395797000296,53379.82684536001 2025-08-02,08:46:49.000,214,10974754,12605,0,1754124408,12999.670694139997,53.335761449998245,53379.89671656 2025-08-02,08:46:50.000,214,10974732,13045,0,1754124409,12999.630276279997,53.328712319998886,53379.90370368001 2025-08-02,08:46:51.000,214,10974744,12725,0,1754124410,12999.637012589992,53.28641754000273,53379.861780960004 2025-08-02,08:46:52.000,214,10974761,12805,0,1754124411,12999.623539970002,53.321663189999526,53379.8408196 2025-08-02,08:46:53.000,214,10974725,12805,0,1754124412,12999.670694139997,53.36395797000296,53379.87575520001 2025-08-02,08:46:54.000,214,10974780,12685,0,1754124413,12999.650485209997,53.36395797000296,53379.87575520001 2025-08-02,08:46:55.000,214,10974709,13125,0,1754124414,12999.583122110002,53.34281058000488,53379.84780672 2025-08-02,08:46:56.000,214,10974740,13045,0,1754124415,12999.576385799992,53.34281058000488,53379.79889688 2025-08-02,08:46:57.000,214,10974694,12685,0,1754124416,12999.610067349997,53.335761449998245,53379.85479384001 2025-08-02,08:46:58.000,214,10974733,12965,0,1754124417,12999.637012589992,53.34281058000488,53379.8408196 2025-08-02,08:46:59.000,214,10974741,13045,0,1754124418,12999.616803659992,53.3569088400036,53379.82684536001 2025-08-02,08:47:00.000,214,10974703,13005,0,1754124419,12999.610067349997,53.328712319998886,53379.84780672 2025-08-02,08:47:01.000,214,10974685,12685,0,1754124420,12999.630276279997,53.30756493000081,53379.861780960004 2025-08-02,08:47:02.000,214,10974735,12965,0,1754124421,12999.623539970002,53.34281058000488,53379.77793552 2025-08-02,08:47:03.000,214,10974676,12765,0,1754124422,12999.630276279997,53.30051580000145,53379.79889688 2025-08-02,08:47:04.000,214,10974741,12805,0,1754124423,12999.596594729992,53.321663189999526,53379.812871120004 2025-08-02,08:47:05.000,214,10974721,12845,0,1754124424,12999.603331040002,53.31461406000017,53379.833832480006 2025-08-02,08:47:06.000,214,10974718,12645,0,1754124425,12999.589858419997,53.31461406000017,53379.763961280005 2025-08-02,08:47:07.000,214,10974740,12605,0,1754124426,12999.623539970002,53.30051580000145,53379.79889688 2025-08-02,08:47:08.000,214,10974714,12645,0,1754124427,12999.589858419997,53.27231928000401,53379.763961280005 2025-08-02,08:47:09.000,214,10974694,12925,0,1754124428,12999.556176869992,53.26527015000465,53379.81985824 2025-08-02,08:47:10.000,214,10974706,12605,0,1754124429,12999.610067349997,53.23707362999994,53379.7709484 2025-08-02,08:47:11.000,214,10974662,12765,0,1754124430,12999.576385799992,53.25822101999802,53379.79190976 2025-08-02,08:47:12.000,214,10974703,12925,0,1754124431,12999.569649489997,53.25117188999866,53379.79889688 2025-08-02,08:47:13.000,214,10974724,12685,0,1754124432,12999.576385799992,53.22297537000122,53379.82684536001 2025-08-02,08:47:14.000,214,10974676,12805,0,1754124433,12999.529231629997,53.194778850003786,53379.82684536001 2025-08-02,08:47:15.000,214,10974716,12765,0,1754124434,12999.515759009992,53.21592624000186,53379.78492264001 2025-08-02,08:47:16.000,214,10974753,13125,0,1754124435,12999.556176869992,53.208877110002504,53379.812871120004 2025-08-02,08:47:17.000,214,10974747,12765,0,1754124436,12999.569649489997,53.23707362999994,53379.82684536001 2025-08-02,08:47:18.000,214,10974697,12805,0,1754124437,12999.535967939992,53.18772972000443,53379.812871120004 2025-08-02,08:47:19.000,214,10974714,12765,0,1754124438,12999.535967939992,53.17363145999843,53379.84780672 2025-08-02,08:47:20.000,214,10974723,12725,0,1754124439,12999.515759009992,53.145434940000996,53379.812871120004 2025-08-02,08:47:21.000,214,10974702,12965,0,1754124440,12999.468604839996,53.145434940000996,53379.82684536001 2025-08-02,08:47:22.000,214,10974726,12765,0,1754124441,12999.448395909996,53.12428755000292,53379.79190976 2025-08-02,08:47:23.000,214,10974745,12805,0,1754124442,12999.461868530001,53.159533199999714,53379.861780960004 2025-08-02,08:47:24.000,214,10974685,12725,0,1754124443,12999.428186979996,53.12428755000292,53379.79889688 2025-08-02,08:47:25.000,214,10974711,12725,0,1754124444,12999.448395909996,53.145434940000996,53379.8408196 2025-08-02,08:47:26.000,214,10974725,12725,0,1754124445,12999.414714359991,53.17363145999843,53379.81985824 2025-08-02,08:47:27.000,214,10974703,13085,0,1754124446,12999.367560189996,53.152484070000355,53379.85479384001 2025-08-02,08:47:28.000,214,10974734,12925,0,1754124447,12999.36082388,53.18068058999779,53379.79190976 2025-08-02,08:47:29.000,214,10974723,13085,0,1754124448,12999.347351259996,53.18068058999779,53379.78492264001 2025-08-02,08:47:30.000,214,10974725,12845,0,1754124449,12999.32040602,53.194778850003786,53379.812871120004 2025-08-02,08:47:31.000,214,10974713,12765,0,1754124450,12999.33387863999,53.21592624000186,53379.763961280005 2025-08-02,08:47:32.000,214,10974715,12765,0,1754124451,12999.306933399996,53.2441227599993,53379.833832480006 2025-08-02,08:47:33.000,214,10974708,13165,0,1754124452,12999.327142329996,53.23707362999994,53379.79190976 2025-08-02,08:47:34.000,214,10974701,13005,0,1754124453,12999.266515539995,53.22297537000122,53379.77793552 2025-08-02,08:47:35.000,214,10974731,12805,0,1754124454,12999.31366970999,53.21592624000186,53379.80588400001 2025-08-02,08:47:36.000,214,10974727,12925,0,1754124455,12999.29346077999,53.25117188999866,53379.715051440005 2025-08-02,08:47:37.000,214,10974676,12885,0,1754124456,12999.25304291999,53.23707362999994,53379.75697416001 2025-08-02,08:47:38.000,214,10974742,13005,0,1754124457,12999.27325184999,53.25117188999866,53379.74299992 2025-08-02,08:47:39.000,214,10974681,12845,0,1754124458,12999.306933399996,53.23002450000058,53379.75697416001 2025-08-02,08:47:40.000,214,10974699,12965,0,1754124459,12999.27998816,53.25822101999802,53379.7709484 2025-08-02,08:47:41.000,214,10974738,13045,0,1754124460,12999.25304291999,53.25117188999866,53379.79889688 2025-08-02,08:47:42.000,214,10974721,12885,0,1754124461,12999.29346077999,53.22297537000122,53379.77793552 2025-08-02,08:47:43.000,214,10974668,12965,0,1754124462,12999.2395703,53.22297537000122,53379.77793552 2025-08-02,08:47:44.000,214,10974660,13045,0,1754124463,12999.23283398999,53.208877110002504,53379.7709484 2025-08-02,08:47:45.000,214,10974686,12605,0,1754124464,12999.25977923,53.22297537000122,53379.79889688 2025-08-02,08:47:46.000,214,10974736,13085,0,1754124465,12999.266515539995,53.201827980003145,53379.74998704 2025-08-02,08:47:47.000,214,10974661,12685,0,1754124466,12999.27998816,53.17363145999843,53379.79190976 2025-08-02,08:47:48.000,214,10974707,12765,0,1754124467,12999.27325184999,53.18068058999779,53379.79889688 2025-08-02,08:47:49.000,214,10974755,12965,0,1754124468,12999.246306609995,53.145434940000996,53379.78492264001 2025-08-02,08:47:50.000,214,10974684,12845,0,1754124469,12999.25304291999,53.152484070000355,53379.80588400001 2025-08-02,08:47:51.000,214,10974737,12965,0,1754124470,12999.246306609995,53.16658232999907,53379.82684536001 2025-08-02,08:47:52.000,214,10974700,12845,0,1754124471,12999.205888749995,53.18068058999779,53379.79889688 2025-08-02,08:47:53.000,214,10974721,12925,0,1754124472,12999.21936137,53.159533199999714,53379.82684536001 2025-08-02,08:47:54.000,214,10974674,12845,0,1754124473,12999.21262505999,53.18068058999779,53379.81985824 2025-08-02,08:47:55.000,214,10974694,13005,0,1754124474,12999.21936137,53.152484070000355,53379.812871120004 2025-08-02,08:47:56.000,214,10974755,13085,0,1754124475,12999.21936137,53.159533199999714,53379.79889688 2025-08-02,08:47:57.000,214,10974724,12765,0,1754124476,12999.19915244,53.16658232999907,53379.80588400001 2025-08-02,08:47:58.000,214,10974690,12965,0,1754124477,12999.21262505999,53.18068058999779,53379.81985824 2025-08-02,08:47:59.000,214,10974684,12725,0,1754124478,12999.21936137,53.18068058999779,53379.8408196 2025-08-02,08:48:00.000,214,10974662,12565,0,1754124479,12999.19915244,53.22297537000122,53379.85479384001 2025-08-02,08:48:01.000,214,10974683,13085,0,1754124480,12999.21936137,53.18772972000443,53379.81985824 2025-08-02,08:48:02.000,214,10974680,12805,0,1754124481,12999.19915244,53.18772972000443,53379.80588400001 2025-08-02,08:48:03.000,214,10974680,12765,0,1754124482,12999.15873458,53.194778850003786,53379.81985824 2025-08-02,08:48:04.000,214,10974676,12965,0,1754124483,12999.205888749995,53.18772972000443,53379.8408196 2025-08-02,08:48:05.000,214,10974712,12965,0,1754124484,12999.185679819995,53.18068058999779,53379.84780672 2025-08-02,08:48:06.000,214,10974732,12805,0,1754124485,12999.17894351,53.145434940000996,53379.882742320005 2025-08-02,08:48:07.000,214,10974683,12725,0,1754124486,12999.19241612999,53.13133668000228,53379.88972944 2025-08-02,08:48:08.000,214,10974722,12885,0,1754124487,12999.165470889995,53.152484070000355,53379.85479384001 2025-08-02,08:48:09.000,214,10974647,12805,0,1754124488,12999.13852565,53.1101892900042,53379.86876808 2025-08-02,08:48:10.000,214,10974679,12925,0,1754124489,12999.15873458,53.08904189999885,53379.84780672 2025-08-02,08:48:11.000,214,10974721,12605,0,1754124490,12999.125053029995,53.10314016000484,53379.861780960004 2025-08-02,08:48:12.000,214,10974687,12725,0,1754124491,12999.125053029995,53.04674712000269,53379.86876808 2025-08-02,08:48:13.000,214,10974709,13045,0,1754124492,12999.11158040999,53.06084538000141,53379.80588400001 2025-08-02,08:48:14.000,214,10974697,12965,0,1754124493,12999.104844099995,53.06789451000077,53379.86876808 2025-08-02,08:48:15.000,214,10974730,13045,0,1754124494,12999.104844099995,53.01855059999798,53379.84780672 2025-08-02,08:48:16.000,214,10974717,13005,0,1754124495,12999.11831672,52.9974032099999,53379.87575520001 2025-08-02,08:48:17.000,214,10974660,12445,0,1754124496,12999.13852565,52.9974032099999,53379.8408196 2025-08-02,08:48:18.000,214,10974659,12725,0,1754124497,12999.145261959995,53.00445233999926,53379.85479384001 2025-08-02,08:48:19.000,214,10974668,12965,0,1754124498,12999.11158040999,52.94805930000439,53379.80588400001 2025-08-02,08:48:20.000,214,10974705,12685,0,1754124499,12999.037481,52.95510843000375,53379.833832480006 2025-08-02,08:48:21.000,214,10974754,12605,0,1754124500,12999.05095361999,52.933961039998394,53379.8408196 2025-08-02,08:48:22.000,214,10974756,12965,0,1754124501,12999.03074468999,52.90576452000096,53379.87575520001 2025-08-02,08:48:23.000,214,10974706,12845,0,1754124502,12999.024008379994,52.88461713000288,53379.82684536001 2025-08-02,08:48:24.000,214,10974705,12725,0,1754124503,12999.01727207,52.91281365000032,53379.8408196 2025-08-02,08:48:25.000,214,10974720,12765,0,1754124504,12999.01727207,52.87756800000352,53379.79889688 2025-08-02,08:48:26.000,214,10974695,12765,0,1754124505,12999.024008379994,52.87756800000352,53379.812871120004 2025-08-02,08:48:27.000,214,10974707,12765,0,1754124506,12998.99032682999,52.8634697400048,53379.8408196 2025-08-02,08:48:28.000,214,10974680,12845,0,1754124507,12998.99706314,52.87756800000352,53379.8408196 2025-08-02,08:48:29.000,214,10974693,12765,0,1754124508,12998.943172659994,52.87756800000352,53379.79190976 2025-08-02,08:48:30.000,214,10974668,12725,0,1754124509,12998.97685421,52.8987153900016,53379.86876808 2025-08-02,08:48:31.000,214,10974718,12925,0,1754124510,12998.956645279999,52.8987153900016,53379.81985824 2025-08-02,08:48:32.000,214,10974691,12805,0,1754124511,12998.956645279999,52.88461713000288,53379.91767792 2025-08-02,08:48:33.000,214,10974708,12645,0,1754124512,12998.936436349999,52.87051887000416,53379.8408196 2025-08-02,08:48:34.000,214,10974725,12925,0,1754124513,12998.94990896999,52.8987153900016,53379.8408196 2025-08-02,08:48:35.000,214,10974701,13045,0,1754124514,12998.896018489999,52.8634697400048,53379.87575520001 2025-08-02,08:48:36.000,214,10974703,12725,0,1754124515,12998.902754799994,52.88461713000288,53379.84780672 2025-08-02,08:48:37.000,214,10974696,13085,0,1754124516,12998.88928217999,52.88461713000288,53379.87575520001 2025-08-02,08:48:38.000,214,10974713,13085,0,1754124517,12998.902754799994,52.8634697400048,53379.833832480006 2025-08-02,08:48:39.000,214,10974739,12885,0,1754124518,12998.902754799994,52.84232234999945,53379.84780672 2025-08-02,08:48:40.000,214,10974704,12605,0,1754124519,12998.896018489999,52.8634697400048,53379.91767792 2025-08-02,08:48:41.000,214,10974678,12765,0,1754124520,12998.855600629999,52.82117496000137,53379.89671656 2025-08-02,08:48:42.000,214,10974704,12765,0,1754124521,12998.875809559999,52.83527322000009,53379.9456264 2025-08-02,08:48:43.000,214,10974687,12965,0,1754124522,12998.842128009994,52.81412583000201,53379.89671656 2025-08-02,08:48:44.000,214,10974713,12765,0,1754124523,12998.862336939994,52.84937147999881,53379.931652160005 2025-08-02,08:48:45.000,214,10974741,12845,0,1754124524,12998.848864319989,52.84937147999881,53379.86876808 2025-08-02,08:48:46.000,214,10974737,12685,0,1754124525,12998.788237529989,52.82117496000137,53379.9456264 2025-08-02,08:48:47.000,214,10974676,12805,0,1754124526,12998.788237529989,52.82822409000073,53379.96658776 2025-08-02,08:48:48.000,214,10974698,12525,0,1754124527,12998.774764909998,52.785929310004576,53379.87575520001 2025-08-02,08:48:49.000,214,10974698,12965,0,1754124528,12998.734347049998,52.77888017999794,53379.86876808 2025-08-02,08:48:50.000,214,10974683,12965,0,1754124529,12998.727610739988,52.80707670000265,53379.90370368001 2025-08-02,08:48:51.000,214,10974721,13125,0,1754124530,12998.720874429993,52.81412583000201,53379.89671656 2025-08-02,08:48:52.000,214,10974756,12965,0,1754124531,12998.700665499993,52.77888017999794,53379.87575520001 2025-08-02,08:48:53.000,214,10974671,12805,0,1754124532,12998.673720259998,52.757732789999864,53379.9106908 2025-08-02,08:48:54.000,214,10974689,12845,0,1754124533,12998.653511329998,52.77888017999794,53379.92466504001 2025-08-02,08:48:55.000,214,10974675,13045,0,1754124534,12998.626566090003,52.76478191999922,53379.87575520001 2025-08-02,08:48:56.000,214,10974698,12965,0,1754124535,12998.613093469998,52.743634530001145,53379.91767792 2025-08-02,08:48:57.000,214,10974729,13325,0,1754124536,12998.599620849993,52.77888017999794,53379.87575520001 2025-08-02,08:48:58.000,214,10974711,12925,0,1754124537,12998.579411919993,52.743634530001145,53379.89671656 2025-08-02,08:48:59.000,214,10974688,12965,0,1754124538,12998.640038709993,52.77183104999858,53379.87575520001 2025-08-02,08:49:00.000,214,10974694,13125,0,1754124539,12998.599620849993,52.750683660000504,53379.87575520001 2025-08-02,08:49:01.000,214,10974737,12885,0,1754124540,12998.565939300002,52.750683660000504,53379.93863928 2025-08-02,08:49:02.000,214,10974714,13085,0,1754124541,12998.559202989993,52.76478191999922,53379.88972944 2025-08-02,08:49:03.000,214,10974720,12885,0,1754124542,12998.565939300002,52.785929310004576,53379.85479384001 2025-08-02,08:49:04.000,214,10974772,12845,0,1754124543,12998.565939300002,52.76478191999922,53379.85479384001 2025-08-02,08:49:05.000,214,10974697,12885,0,1754124544,12998.592884539998,52.785929310004576,53379.85479384001 2025-08-02,08:49:06.000,214,10974711,12805,0,1754124545,12998.532257749997,52.785929310004576,53379.861780960004 2025-08-02,08:49:07.000,214,10974686,12565,0,1754124546,12998.512048819997,52.77888017999794,53379.82684536001 2025-08-02,08:49:08.000,214,10974723,12925,0,1754124547,12998.532257749997,52.785929310004576,53379.861780960004 2025-08-02,08:49:09.000,214,10974753,12925,0,1754124548,12998.552466679997,52.76478191999922,53379.882742320005 2025-08-02,08:49:10.000,214,10974678,13205,0,1754124549,12998.545730370002,52.77888017999794,53379.861780960004 2025-08-02,08:49:11.000,214,10974712,12925,0,1754124550,12998.525521440002,52.77183104999858,53379.882742320005 2025-08-02,08:49:12.000,214,10974751,12685,0,1754124551,12998.512048819997,52.77888017999794,53379.861780960004 2025-08-02,08:49:13.000,214,10974671,12645,0,1754124552,12998.518785129992,52.80707670000265,53379.8408196 2025-08-02,08:49:14.000,214,10974755,12605,0,1754124553,12998.498576199992,52.800027570003294,53379.81985824 2025-08-02,08:49:15.000,214,10974698,12805,0,1754124554,12998.512048819997,52.792978440003935,53379.85479384001 2025-08-02,08:49:16.000,214,10974737,13005,0,1754124555,12998.478367269992,52.76478191999922,53379.88972944 2025-08-02,08:49:17.000,214,10974693,13085,0,1754124556,12998.491839889997,52.792978440003935,53379.85479384001 2025-08-02,08:49:18.000,214,10974733,13005,0,1754124557,12998.505312510002,52.77183104999858,53379.833832480006 2025-08-02,08:49:19.000,214,10974754,12965,0,1754124558,12998.458158339992,52.792978440003935,53379.861780960004 2025-08-02,08:49:20.000,214,10974751,13125,0,1754124559,12998.431213099997,52.82822409000073,53379.85479384001 2025-08-02,08:49:21.000,214,10974737,12765,0,1754124560,12998.424476790002,52.792978440003935,53379.861780960004 2025-08-02,08:49:22.000,214,10974731,12925,0,1754124561,12998.437949409992,52.82117496000137,53379.90370368001 2025-08-02,08:49:23.000,214,10974748,12885,0,1754124562,12998.417740479992,52.800027570003294,53379.88972944 2025-08-02,08:49:24.000,214,10974710,12765,0,1754124563,12998.431213099997,52.80707670000265,53379.9106908 2025-08-02,08:49:25.000,214,10974738,12805,0,1754124564,12998.397531549992,52.800027570003294,53379.84780672 2025-08-02,08:49:26.000,214,10974691,12885,0,1754124565,12998.384058930002,52.81412583000201,53379.87575520001 2025-08-02,08:49:27.000,214,10974755,12965,0,1754124566,12998.377322619992,52.80707670000265,53379.92466504001 2025-08-02,08:49:28.000,214,10974719,12605,0,1754124567,12998.370586309997,52.792978440003935,53379.86876808 2025-08-02,08:49:29.000,214,10974720,13005,0,1754124568,12998.343641070001,52.800027570003294,53379.87575520001 2025-08-02,08:49:30.000,214,10974720,12685,0,1754124569,12998.343641070001,52.792978440003935,53379.87575520001 2025-08-02,08:49:31.000,214,10974677,12925,0,1754124570,12998.309959519996,52.81412583000201,53379.861780960004 2025-08-02,08:49:32.000,214,10974744,12885,0,1754124571,12998.330168449997,52.77888017999794,53379.84780672 2025-08-02,08:49:33.000,214,10974756,12965,0,1754124572,12998.283014280001,52.792978440003935,53379.88972944 2025-08-02,08:49:34.000,214,10974743,12685,0,1754124573,12998.289750589996,52.77888017999794,53379.84780672 2025-08-02,08:49:35.000,214,10974704,12925,0,1754124574,12998.309959519996,52.77183104999858,53379.84780672 2025-08-02,08:49:36.000,214,10974696,12845,0,1754124575,12998.343641070001,52.800027570003294,53379.90370368001 2025-08-02,08:49:37.000,214,10974721,13005,0,1754124576,12998.343641070001,52.792978440003935,53379.91767792 2025-08-02,08:49:38.000,214,10974735,12725,0,1754124577,12998.309959519996,52.77888017999794,53379.87575520001 2025-08-02,08:49:39.000,214,10974733,12765,0,1754124578,12998.303223210001,52.792978440003935,53379.87575520001 2025-08-02,08:49:40.000,214,10974731,13285,0,1754124579,12998.303223210001,52.77183104999858,53379.882742320005 2025-08-02,08:49:41.000,214,10974718,12885,0,1754124580,12998.357113689992,52.792978440003935,53379.88972944 2025-08-02,08:49:42.000,214,10974740,12525,0,1754124581,12998.343641070001,52.757732789999864,53379.861780960004 2025-08-02,08:49:43.000,214,10974718,12805,0,1754124582,12998.323432140001,52.76478191999922,53379.87575520001 2025-08-02,08:49:44.000,214,10974751,12885,0,1754124583,12998.296486899992,52.743634530001145,53379.88972944 2025-08-02,08:49:45.000,214,10974728,12685,0,1754124584,12998.316695829992,52.76478191999922,53379.9106908 2025-08-02,08:49:46.000,214,10974703,13165,0,1754124585,12998.309959519996,52.736585400001786,53379.9106908 2025-08-02,08:49:47.000,214,10974744,12805,0,1754124586,12998.336904759992,52.750683660000504,53379.861780960004 2025-08-02,08:49:48.000,214,10974729,12845,0,1754124587,12998.363850000002,52.72953627000243,53379.9106908 2025-08-02,08:49:49.000,214,10974739,12885,0,1754124588,12998.343641070001,52.750683660000504,53379.89671656 2025-08-02,08:49:50.000,214,10974689,12765,0,1754124589,12998.323432140001,52.750683660000504,53379.85479384001 2025-08-02,08:49:51.000,214,10974729,12765,0,1754124590,12998.363850000002,52.72953627000243,53379.931652160005 2025-08-02,08:49:52.000,214,10974733,12765,0,1754124591,12998.377322619992,52.71543801000371,53379.9106908 2025-08-02,08:49:53.000,214,10974721,12725,0,1754124592,12998.350377379997,52.687241489998996,53379.87575520001 2025-08-02,08:49:54.000,214,10974733,12805,0,1754124593,12998.336904759992,52.71543801000371,53379.90370368001 2025-08-02,08:49:55.000,214,10974722,12765,0,1754124594,12998.323432140001,52.694290619998355,53379.90370368001 2025-08-02,08:49:56.000,214,10974754,12965,0,1754124595,12998.330168449997,52.70838888000435,53379.90370368001 2025-08-02,08:49:57.000,214,10974731,12885,0,1754124596,12998.249332729996,52.701339749997715,53379.882742320005 2025-08-02,08:49:58.000,214,10974733,13045,0,1754124597,12998.276277969991,52.694290619998355,53379.861780960004 2025-08-02,08:49:59.000,214,10974751,12845,0,1754124598,12998.249332729996,52.687241489998996,53379.87575520001 2025-08-02,08:50:00.000,214,10974763,12885,0,1754124599,12998.229123799996,52.72953627000243,53379.86876808 2025-08-02,08:50:01.000,214,10974739,12605,0,1754124600,12998.195442249991,52.701339749997715,53379.88972944 2025-08-02,08:50:02.000,214,10974750,13045,0,1754124601,12998.195442249991,52.687241489998996,53379.833832480006 2025-08-02,08:50:03.000,214,10974699,12925,0,1754124602,12998.20217856,52.687241489998996,53379.8408196 2025-08-02,08:50:04.000,214,10974716,12925,0,1754124603,12998.175233319991,52.65904497000156,53379.833832480006 2025-08-02,08:50:05.000,214,10974718,12765,0,1754124604,12998.155024389991,52.66609410000092,53379.833832480006 2025-08-02,08:50:06.000,214,10974727,13125,0,1754124605,12998.1617607,52.6519958400022,53379.882742320005 2025-08-02,08:50:07.000,214,10974696,12965,0,1754124606,12998.14155177,52.63789758000348,53379.88972944 2025-08-02,08:50:08.000,214,10974727,13205,0,1754124607,12998.168497009996,52.63084845000412,53379.87575520001 2025-08-02,08:50:09.000,214,10974682,12565,0,1754124608,12998.155024389991,52.59560280000005,53379.861780960004 2025-08-02,08:50:10.000,214,10974737,12925,0,1754124609,12998.1617607,52.58150454000133,53379.90370368001 2025-08-02,08:50:11.000,214,10974702,12725,0,1754124610,12998.148288079996,52.60265192999941,53379.87575520001 2025-08-02,08:50:12.000,214,10974711,12925,0,1754124611,12998.155024389991,52.58855367000069,53379.89671656 2025-08-02,08:50:13.000,214,10974703,12845,0,1754124612,12998.11460652999,52.58150454000133,53379.87575520001 2025-08-02,08:50:14.000,214,10974686,13085,0,1754124613,12998.1617607,52.5533080200039,53379.833832480006 2025-08-02,08:50:15.000,214,10974695,12845,0,1754124614,12998.14155177,52.560357150003256,53379.84780672 2025-08-02,08:50:16.000,214,10974710,12925,0,1754124615,12998.107870219996,52.54625889000454,53379.861780960004 2025-08-02,08:50:17.000,214,10974714,12965,0,1754124616,12998.087661289996,52.53216062999854,53379.88972944 2025-08-02,08:50:18.000,214,10974734,12925,0,1754124617,12998.11460652999,52.5392097599979,53379.87575520001 2025-08-02,08:50:19.000,214,10974679,12965,0,1754124618,12998.07418866999,52.50396411000111,53379.82684536001 2025-08-02,08:50:20.000,214,10974731,13045,0,1754124619,12998.067452359996,52.511013240000466,53379.89671656 2025-08-02,08:50:21.000,214,10974711,12885,0,1754124620,12998.06071605,52.525111499999184,53379.87575520001 2025-08-02,08:50:22.000,214,10974763,13205,0,1754124621,12998.05397973999,52.48986585000239,53379.882742320005 2025-08-02,08:50:23.000,214,10974734,12885,0,1754124622,12998.02029819,52.49691498000175,53379.861780960004 2025-08-02,08:50:24.000,214,10974716,12845,0,1754124623,12998.00008926,52.47576759000367,53379.88972944 2025-08-02,08:50:25.000,214,10974683,12885,0,1754124624,12998.027034499995,52.50396411000111,53379.833832480006 2025-08-02,08:50:26.000,214,10974765,12885,0,1754124625,12998.01356187999,52.48986585000239,53379.86876808 2025-08-02,08:50:27.000,214,10974728,12965,0,1754124626,12998.02029819,52.48986585000239,53379.88972944 2025-08-02,08:50:28.000,214,10974658,12605,0,1754124627,12997.99335294999,52.48986585000239,53379.882742320005 2025-08-02,08:50:29.000,214,10974702,12805,0,1754124628,12997.986616639995,52.525111499999184,53379.92466504001 2025-08-02,08:50:30.000,214,10974714,12685,0,1754124629,12997.97988033,52.53216062999854,53379.91767792 2025-08-02,08:50:31.000,214,10974742,12565,0,1754124630,12997.986616639995,52.518062369999825,53379.9456264 2025-08-02,08:50:32.000,214,10974742,12965,0,1754124631,12997.97314401999,52.47576759000367,53379.95960064 2025-08-02,08:50:33.000,214,10974733,12885,0,1754124632,12997.95293508999,52.47576759000367,53379.92466504001 2025-08-02,08:50:34.000,214,10974717,12965,0,1754124633,12997.946198779995,52.49691498000175,53379.95261352001 2025-08-02,08:50:35.000,214,10974745,12965,0,1754124634,12997.95293508999,52.45462019999832,53379.98754912 2025-08-02,08:50:36.000,214,10974766,12845,0,1754124635,12997.986616639995,52.43347281000024,53379.93863928 2025-08-02,08:50:37.000,214,10974699,12845,0,1754124636,12997.966407709995,52.45462019999832,53379.90370368001 2025-08-02,08:50:38.000,214,10974741,12845,0,1754124637,12997.95293508999,52.45462019999832,53379.91767792 2025-08-02,08:50:39.000,214,10974730,12965,0,1754124638,12997.986616639995,52.391178030004085,53379.92466504001 2025-08-02,08:50:40.000,214,10974741,13045,0,1754124639,12997.99335294999,52.391178030004085,53379.90370368001 2025-08-02,08:50:41.000,214,10974731,12725,0,1754124640,12997.97314401999,52.398227160003444,53379.882742320005 2025-08-02,08:50:42.000,214,10974716,13165,0,1754124641,12997.97314401999,52.37707976999809,53379.8408196 2025-08-02,08:50:43.000,214,10974758,13005,0,1754124642,12997.925989849995,52.36298150999937,53379.86876808 2025-08-02,08:50:44.000,214,10974715,12445,0,1754124643,12997.966407709995,52.327735860002576,53379.88972944 2025-08-02,08:50:45.000,214,10974734,12925,0,1754124644,12997.91251722999,52.348883250000654,53379.90370368001 2025-08-02,08:50:46.000,214,10974712,12845,0,1754124645,12997.905780919995,52.334784990001936,53379.9106908 2025-08-02,08:50:47.000,214,10974718,12925,0,1754124646,12997.91251722999,52.37003063999873,53379.882742320005 2025-08-02,08:50:48.000,214,10974723,12725,0,1754124647,12997.85862675,52.327735860002576,53379.87575520001 2025-08-02,08:50:49.000,214,10974743,13045,0,1754124648,12997.865363059995,52.37003063999873,53379.93863928 2025-08-02,08:50:50.000,214,10974754,12845,0,1754124649,12997.85862675,52.36298150999937,53379.86876808 2025-08-02,08:50:51.000,214,10974714,12645,0,1754124650,12997.865363059995,52.35593238000001,53379.90370368001 2025-08-02,08:50:52.000,214,10974749,13005,0,1754124651,12997.85862675,52.348883250000654,53379.92466504001 2025-08-02,08:50:53.000,214,10974722,12965,0,1754124652,12997.87883568,52.37003063999873,53379.88972944 2025-08-02,08:50:54.000,214,10974716,12685,0,1754124653,12997.81147257999,52.334784990001936,53379.86876808 2025-08-02,08:50:55.000,214,10974717,12765,0,1754124654,12997.83168150999,52.3065884700045,53379.90370368001 2025-08-02,08:50:56.000,214,10974717,12685,0,1754124655,12997.824945199995,52.37003063999873,53379.882742320005 2025-08-02,08:50:57.000,214,10974748,12725,0,1754124656,12997.79799996,52.35593238000001,53379.861780960004 2025-08-02,08:50:58.000,214,10974724,13005,0,1754124657,12997.81820889,52.384128900004725,53379.882742320005 2025-08-02,08:50:59.000,214,10974714,13085,0,1754124658,12997.81820889,52.384128900004725,53379.87575520001 2025-08-02,08:51:00.000,214,10974692,13005,0,1754124659,12997.804736269994,52.41232542000216,53379.86876808 2025-08-02,08:51:01.000,214,10974664,12805,0,1754124660,12997.81147257999,52.41232542000216,53379.87575520001 2025-08-02,08:51:02.000,214,10974658,13085,0,1754124661,12997.804736269994,52.4052762900028,53379.86876808 2025-08-02,08:51:03.000,214,10974729,12765,0,1754124662,12997.83168150999,52.45462019999832,53379.87575520001 2025-08-02,08:51:04.000,214,10974708,12965,0,1754124663,12997.784527339994,52.461669329997676,53379.87575520001 2025-08-02,08:51:05.000,214,10974692,12885,0,1754124664,12997.784527339994,52.46871846000431,53379.85479384001 2025-08-02,08:51:06.000,214,10974705,12925,0,1754124665,12997.7575821,52.461669329997676,53379.86876808 2025-08-02,08:51:07.000,214,10974702,12725,0,1754124666,12997.824945199995,52.44757106999896,53379.84780672 2025-08-02,08:51:08.000,214,10974686,12685,0,1754124667,12997.79126364999,52.461669329997676,53379.88972944 2025-08-02,08:51:09.000,214,10974692,12965,0,1754124668,12997.824945199995,52.50396411000111,53379.87575520001 2025-08-02,08:51:10.000,214,10974725,12565,0,1754124669,12997.824945199995,52.48281672000303,53379.9106908 2025-08-02,08:51:11.000,214,10974709,13125,0,1754124670,12997.81820889,52.48281672000303,53379.88972944 2025-08-02,08:51:12.000,214,10974687,12685,0,1754124671,12997.79126364999,52.48986585000239,53379.90370368001 2025-08-02,08:51:13.000,214,10974688,13085,0,1754124672,12997.784527339994,52.48986585000239,53379.86876808 2025-08-02,08:51:14.000,214,10974705,12965,0,1754124673,12997.7575821,52.461669329997676,53379.861780960004 2025-08-02,08:51:15.000,214,10974683,13085,0,1754124674,12997.764318409994,52.46871846000431,53379.882742320005 2025-08-02,08:51:16.000,214,10974709,12725,0,1754124675,12997.737373169999,52.41937455000152,53379.931652160005 2025-08-02,08:51:17.000,214,10974670,12845,0,1754124676,12997.737373169999,52.42642368000088,53379.88972944 2025-08-02,08:51:18.000,214,10974715,12725,0,1754124677,12997.723900549994,52.42642368000088,53379.86876808 2025-08-02,08:51:19.000,214,10974693,12765,0,1754124678,12997.71042792999,52.391178030004085,53379.91767792 2025-08-02,08:51:20.000,214,10974692,12845,0,1754124679,12997.717164239999,52.398227160003444,53379.88972944 2025-08-02,08:51:21.000,214,10974709,12805,0,1754124680,12997.69021899999,52.391178030004085,53379.882742320005 2025-08-02,08:51:22.000,214,10974707,12925,0,1754124681,12997.703691619994,52.4052762900028,53379.861780960004 2025-08-02,08:51:23.000,214,10974707,12725,0,1754124682,12997.683482689994,52.348883250000654,53379.92466504001 2025-08-02,08:51:24.000,214,10974685,12765,0,1754124683,12997.696955309999,52.32068673000322,53379.91767792 2025-08-02,08:51:25.000,214,10974707,12845,0,1754124684,12997.683482689994,52.334784990001936,53379.86876808 2025-08-02,08:51:26.000,214,10974669,12805,0,1754124685,12997.696955309999,52.327735860002576,53379.88972944 2025-08-02,08:51:27.000,214,10974681,12765,0,1754124686,12997.696955309999,52.327735860002576,53379.91767792 2025-08-02,08:51:28.000,214,10974708,12765,0,1754124687,12997.717164239999,52.348883250000654,53379.89671656 2025-08-02,08:51:29.000,214,10974729,12845,0,1754124688,12997.71042792999,52.348883250000654,53379.90370368001 2025-08-02,08:51:30.000,214,10974693,12765,0,1754124689,12997.69021899999,52.35593238000001,53379.86876808 2025-08-02,08:51:31.000,214,10974748,12845,0,1754124690,12997.723900549994,52.327735860002576,53379.86876808 2025-08-02,08:51:32.000,214,10974702,12885,0,1754124691,12997.744109479994,52.327735860002576,53379.88972944 2025-08-02,08:51:33.000,214,10974721,12965,0,1754124692,12997.71042792999,52.35593238000001,53379.87575520001 2025-08-02,08:51:34.000,214,10974777,12965,0,1754124693,12997.77105471999,52.327735860002576,53379.91767792 2025-08-02,08:51:35.000,214,10974696,12965,0,1754124694,12997.804736269994,52.398227160003444,53379.89671656 2025-08-02,08:51:36.000,214,10974706,13005,0,1754124695,12997.81147257999,52.37003063999873,53379.87575520001 2025-08-02,08:51:37.000,214,10974690,12845,0,1754124696,12997.804736269994,52.391178030004085,53379.9106908 2025-08-02,08:51:38.000,214,10974712,13125,0,1754124697,12997.81147257999,52.398227160003444,53379.93863928 2025-08-02,08:51:39.000,214,10974727,12685,0,1754124698,12997.79799996,52.4052762900028,53379.98754912 2025-08-02,08:51:40.000,214,10974735,12885,0,1754124699,12997.784527339994,52.4052762900028,53379.93863928 2025-08-02,08:51:41.000,214,10974688,12965,0,1754124700,12997.723900549994,52.384128900004725,53379.93863928 2025-08-02,08:51:42.000,214,10974709,12605,0,1754124701,12997.676746379999,52.4052762900028,53379.9456264 2025-08-02,08:51:43.000,214,10974724,12805,0,1754124702,12997.636328519999,52.37003063999873,53379.95261352001 2025-08-02,08:51:44.000,214,10974745,13285,0,1754124703,12997.643064829994,52.37003063999873,53379.90370368001 2025-08-02,08:51:45.000,214,10974687,12645,0,1754124704,12997.609383279989,52.391178030004085,53379.88972944 2025-08-02,08:51:46.000,214,10974711,12845,0,1754124705,12997.589174349989,52.35593238000001,53379.92466504001 2025-08-02,08:51:47.000,214,10974711,12965,0,1754124706,12997.568965419989,52.384128900004725,53379.93863928 2025-08-02,08:51:48.000,214,10974717,12765,0,1754124707,12997.568965419989,52.37003063999873,53379.95960064 2025-08-02,08:51:49.000,214,10974680,13005,0,1754124708,12997.609383279989,52.341834120001295,53379.95960064 2025-08-02,08:51:50.000,214,10974736,12965,0,1754124709,12997.528547559989,52.327735860002576,53379.91767792 2025-08-02,08:51:51.000,214,10974735,13045,0,1754124710,12997.535283869998,52.299539339997864,53379.882742320005 2025-08-02,08:51:52.000,214,10974710,12645,0,1754124711,12997.474657079998,52.32068673000322,53379.9456264 2025-08-02,08:51:53.000,214,10974732,13005,0,1754124712,12997.474657079998,52.292490209998505,53379.9106908 2025-08-02,08:51:54.000,214,10974718,12885,0,1754124713,12997.467920769988,52.27839194999979,53379.9456264 2025-08-02,08:51:55.000,214,10974732,12685,0,1754124714,12997.440975529993,52.25019543000235,53379.97357488001 2025-08-02,08:51:56.000,214,10974704,12725,0,1754124715,12997.427502909988,52.22904804000427,53379.931652160005 2025-08-02,08:51:57.000,214,10974715,12925,0,1754124716,12997.427502909988,52.20790064999892,53379.9456264 2025-08-02,08:51:58.000,214,10974742,12565,0,1754124717,12997.447711839988,52.22904804000427,53379.931652160005 2025-08-02,08:51:59.000,214,10974725,12725,0,1754124718,12997.454448149998,52.20790064999892,53379.9456264 2025-08-02,08:52:00.000,214,10974687,12925,0,1754124719,12997.454448149998,52.18675326000084,53379.92466504001 2025-08-02,08:52:01.000,214,10974702,12885,0,1754124720,12997.434239219998,52.1938023900002,53379.97357488001 2025-08-02,08:52:02.000,214,10974706,12925,0,1754124721,12997.414030289998,52.165605870002764,53379.88972944 2025-08-02,08:52:03.000,214,10974723,12725,0,1754124722,12997.420766599993,52.158556740003405,53379.8408196 2025-08-02,08:52:04.000,214,10974683,12685,0,1754124723,12997.407293980003,52.158556740003405,53379.86876808 2025-08-02,08:52:05.000,214,10974680,12845,0,1754124724,12997.387085050002,52.14445848000469,53379.88972944 2025-08-02,08:52:06.000,214,10974738,13005,0,1754124725,12997.380348739993,52.158556740003405,53379.87575520001 2025-08-02,08:52:07.000,214,10974680,12725,0,1754124726,12997.407293980003,52.151507610004046,53379.882742320005 2025-08-02,08:52:08.000,214,10974674,13085,0,1754124727,12997.373612429998,52.17970413000148,53379.882742320005 2025-08-02,08:52:09.000,214,10974706,12845,0,1754124728,12997.360139809993,52.20085151999956,53379.87575520001 2025-08-02,08:52:10.000,214,10974691,13045,0,1754124729,12997.346667190002,52.151507610004046,53379.9106908 2025-08-02,08:52:11.000,214,10974740,12605,0,1754124730,12997.346667190002,52.151507610004046,53379.86876808 2025-08-02,08:52:12.000,214,10974692,12885,0,1754124731,12997.339930879993,52.14445848000469,53379.87575520001 2025-08-02,08:52:13.000,214,10974694,12965,0,1754124732,12997.326458260002,52.14445848000469,53379.861780960004 2025-08-02,08:52:14.000,214,10974711,12965,0,1754124733,12997.319721949993,52.12331108999933,53379.91767792 2025-08-02,08:52:15.000,214,10974708,12845,0,1754124734,12997.292776709997,52.109212830000615,53379.90370368001 2025-08-02,08:52:16.000,214,10974651,12645,0,1754124735,12997.232149919997,52.13740934999805,53379.833832480006 2025-08-02,08:52:17.000,214,10974732,12685,0,1754124736,12997.252358849997,52.102163700001256,53379.84780672 2025-08-02,08:52:18.000,214,10974683,13005,0,1754124737,12997.286040400002,52.102163700001256,53379.82684536001 2025-08-02,08:52:19.000,214,10974694,12725,0,1754124738,12997.312985639997,52.08101631000318,53379.81985824 2025-08-02,08:52:20.000,214,10974695,12805,0,1754124739,12997.265831470002,52.06691805000446,53379.833832480006 2025-08-02,08:52:21.000,214,10974714,13045,0,1754124740,12997.232149919997,52.07396718000382,53379.82684536001 2025-08-02,08:52:22.000,214,10974722,12605,0,1754124741,12997.238886229992,52.08101631000318,53379.88972944 2025-08-02,08:52:23.000,214,10974714,12605,0,1754124742,12997.225413610002,52.08101631000318,53379.833832480006 2025-08-02,08:52:24.000,214,10974690,12925,0,1754124743,12997.205204680002,52.07396718000382,53379.86876808 2025-08-02,08:52:25.000,214,10974690,12925,0,1754124744,12997.225413610002,52.06691805000446,53379.812871120004 2025-08-02,08:52:26.000,214,10974696,12765,0,1754124745,12997.232149919997,52.04577065999911,53379.833832480006 2025-08-02,08:52:27.000,214,10974736,12965,0,1754124746,12997.218677299992,52.01052501000231,53379.833832480006 2025-08-02,08:52:28.000,214,10974717,12685,0,1754124747,12997.198468369992,52.03167240000039,53379.833832480006 2025-08-02,08:52:29.000,214,10974683,12725,0,1754124748,12997.238886229992,52.04577065999911,53379.833832480006 2025-08-02,08:52:30.000,214,10974695,12885,0,1754124749,12997.171523129997,52.03167240000039,53379.89671656 2025-08-02,08:52:31.000,214,10974695,12685,0,1754124750,12997.144577890002,52.00347588000295,53379.861780960004 2025-08-02,08:52:32.000,214,10974706,12765,0,1754124751,12997.117632649992,52.02462327000103,53379.85479384001 2025-08-02,08:52:33.000,214,10974689,12925,0,1754124752,12997.104160030001,52.02462327000103,53379.861780960004 2025-08-02,08:52:34.000,214,10974718,12445,0,1754124753,12997.070478479996,51.97527935999824,53379.8408196 2025-08-02,08:52:35.000,214,10974677,12725,0,1754124754,12997.057005859991,51.982328490004875,53379.79889688 2025-08-02,08:52:36.000,214,10974685,12685,0,1754124755,12997.036796929991,51.96823022999888,53379.86876808 2025-08-02,08:52:37.000,214,10974702,12725,0,1754124756,12997.009851689996,51.99642675000359,53379.82684536001 2025-08-02,08:52:38.000,214,10974708,12645,0,1754124757,12996.976170139991,51.96118109999952,53379.81985824 2025-08-02,08:52:39.000,214,10974659,12765,0,1754124758,12996.976170139991,51.982328490004875,53379.81985824 2025-08-02,08:52:40.000,214,10974719,12925,0,1754124759,12996.929015969996,51.96823022999888,53379.78492264001 2025-08-02,08:52:41.000,214,10974734,13045,0,1754124760,12996.94248859,51.982328490004875,53379.833832480006 2025-08-02,08:52:42.000,214,10974674,12965,0,1754124761,12996.949224899996,51.99642675000359,53379.833832480006 2025-08-02,08:52:43.000,214,10974700,13405,0,1754124762,12996.888598109996,51.99642675000359,53379.80588400001 2025-08-02,08:52:44.000,214,10974669,12965,0,1754124763,12996.8818618,51.97527935999824,53379.82684536001 2025-08-02,08:52:45.000,214,10974694,12765,0,1754124764,12996.84144394,51.97527935999824,53379.812871120004 2025-08-02,08:52:46.000,214,10974697,12725,0,1754124765,12996.84144394,51.989377620004234,53379.812871120004 2025-08-02,08:52:47.000,214,10974648,12685,0,1754124766,12996.81449869999,51.989377620004234,53379.79190976 2025-08-02,08:52:48.000,214,10974671,12805,0,1754124767,12996.81449869999,51.989377620004234,53379.833832480006 2025-08-02,08:52:49.000,214,10974718,12965,0,1754124768,12996.81449869999,51.99642675000359,53379.79190976 2025-08-02,08:52:50.000,214,10974695,12605,0,1754124769,12996.77408083999,52.03872152999975,53379.833832480006 2025-08-02,08:52:51.000,214,10974689,12845,0,1754124770,12996.76060822,52.04577065999911,53379.763961280005 2025-08-02,08:52:52.000,214,10974657,12765,0,1754124771,12996.75387190999,52.03872152999975,53379.763961280005 2025-08-02,08:52:53.000,214,10974699,12805,0,1754124772,12996.747135599995,52.052819789998466,53379.74299992 2025-08-02,08:52:54.000,214,10974705,12885,0,1754124773,12996.747135599995,52.03872152999975,53379.77793552 2025-08-02,08:52:55.000,214,10974678,12805,0,1754124774,12996.706717739995,52.04577065999911,53379.79889688 2025-08-02,08:52:56.000,214,10974649,12805,0,1754124775,12996.726926669995,52.06691805000446,53379.74998704 2025-08-02,08:52:57.000,214,10974690,12925,0,1754124776,12996.686508809995,52.059868919997825,53379.75697416001 2025-08-02,08:52:58.000,214,10974657,12845,0,1754124777,12996.69998143,52.02462327000103,53379.74998704 2025-08-02,08:52:59.000,214,10974671,12805,0,1754124778,12996.6797725,52.01757414000167,53379.75697416001 2025-08-02,08:53:00.000,214,10974724,12765,0,1754124779,12996.73366297999,52.01052501000231,53379.74998704 2025-08-02,08:53:01.000,214,10974718,12765,0,1754124780,12996.686508809995,52.00347588000295,53379.72203856 2025-08-02,08:53:02.000,214,10974727,12685,0,1754124781,12996.686508809995,52.01757414000167,53379.75697416001 2025-08-02,08:53:03.000,214,10974725,12805,0,1754124782,12996.71345404999,51.97527935999824,53379.7010772 2025-08-02,08:53:04.000,214,10974704,12845,0,1754124783,12996.74039929,52.00347588000295,53379.694090080004 2025-08-02,08:53:05.000,214,10974701,12965,0,1754124784,12996.706717739995,51.95413197000016,53379.72902568 2025-08-02,08:53:06.000,214,10974725,12885,0,1754124785,12996.69324511999,51.940033710001444,53379.67312872 2025-08-02,08:53:07.000,214,10974693,12965,0,1754124786,12996.71345404999,51.932984580002085,53379.7010772 2025-08-02,08:53:08.000,214,10974726,12885,0,1754124787,12996.67303618999,51.91183719000401,53379.7010772 2025-08-02,08:53:09.000,214,10974720,12685,0,1754124788,12996.67303618999,51.91888632000337,53379.68710296001 2025-08-02,08:53:10.000,214,10974690,12925,0,1754124789,12996.6797725,51.91183719000401,53379.70806432001 2025-08-02,08:53:11.000,214,10974709,12765,0,1754124790,12996.6797725,51.89773892999801,53379.7010772 2025-08-02,08:53:12.000,214,10974721,12685,0,1754124791,12996.686508809995,51.91183719000401,53379.694090080004 2025-08-02,08:53:13.000,214,10974738,12645,0,1754124792,12996.666299879995,51.89773892999801,53379.715051440005 2025-08-02,08:53:14.000,214,10974734,12885,0,1754124793,12996.67303618999,51.91183719000401,53379.63819312001 2025-08-02,08:53:15.000,214,10974711,12965,0,1754124794,12996.63935464,51.925935450002726,53379.7010772 2025-08-02,08:53:16.000,214,10974715,12885,0,1754124795,12996.67303618999,51.940033710001444,53379.715051440005 2025-08-02,08:53:17.000,214,10974712,12845,0,1754124796,12996.625882019995,51.91888632000337,53379.666141600006 2025-08-02,08:53:18.000,214,10974743,12885,0,1754124797,12996.63261832999,51.91183719000401,53379.68710296001 2025-08-02,08:53:19.000,214,10974707,12765,0,1754124798,12996.65282725999,51.883640669999295,53379.666141600006 2025-08-02,08:53:20.000,214,10974732,12765,0,1754124799,12996.69324511999,51.890689799998654,53379.694090080004 2025-08-02,08:53:21.000,214,10974737,12925,0,1754124800,12996.65956357,51.890689799998654,53379.65915448001 2025-08-02,08:53:22.000,214,10974720,12765,0,1754124801,12996.63261832999,51.89773892999801,53379.694090080004 2025-08-02,08:53:23.000,214,10974729,12525,0,1754124802,12996.69998143,51.932984580002085,53379.68710296001 2025-08-02,08:53:24.000,214,10974689,12885,0,1754124803,12996.69998143,51.925935450002726,53379.666141600006 2025-08-02,08:53:25.000,214,10974690,12925,0,1754124804,12996.706717739995,51.91888632000337,53379.68011584 2025-08-02,08:53:26.000,214,10974757,12605,0,1754124805,12996.69324511999,51.940033710001444,53379.68011584 2025-08-02,08:53:27.000,214,10974673,12685,0,1754124806,12996.706717739995,51.925935450002726,53379.645180240004 2025-08-02,08:53:28.000,214,10974751,12845,0,1754124807,12996.73366297999,51.90478806000465,53379.694090080004 2025-08-02,08:53:29.000,214,10974744,12725,0,1754124808,12996.767344529995,51.91183719000401,53379.62421888 2025-08-02,08:53:30.000,214,10974739,13245,0,1754124809,12996.73366297999,51.890689799998654,53379.68011584 2025-08-02,08:53:31.000,214,10974697,12565,0,1754124810,12996.72019036,51.883640669999295,53379.645180240004 2025-08-02,08:53:32.000,214,10974732,12885,0,1754124811,12996.69998143,51.86954241000058,53379.666141600006 2025-08-02,08:53:33.000,214,10974710,12885,0,1754124812,12996.6797725,51.85544415000186,53379.694090080004 2025-08-02,08:53:34.000,214,10974681,12725,0,1754124813,12996.65956357,51.86954241000058,53379.666141600006 2025-08-02,08:53:35.000,214,10974721,12965,0,1754124814,12996.63261832999,51.84134589000314,53379.68011584 2025-08-02,08:53:36.000,214,10974724,12885,0,1754124815,12996.59893678,51.85544415000186,53379.67312872 2025-08-02,08:53:37.000,214,10974738,12765,0,1754124816,12996.625882019995,51.86249328000122,53379.72902568 2025-08-02,08:53:38.000,214,10974695,12965,0,1754124817,12996.59220046999,51.84134589000314,53379.67312872 2025-08-02,08:53:39.000,214,10974688,12805,0,1754124818,12996.59893678,51.85544415000186,53379.65216736 2025-08-02,08:53:40.000,214,10974721,13085,0,1754124819,12996.53830999,51.86249328000122,53379.666141600006 2025-08-02,08:53:41.000,214,10974728,12845,0,1754124820,12996.57872785,51.883640669999295,53379.63819312001 2025-08-02,08:53:42.000,214,10974732,12965,0,1754124821,12996.605673089995,51.86954241000058,53379.68011584 2025-08-02,08:53:43.000,214,10974719,13005,0,1754124822,12996.55851892,51.89773892999801,53379.631206 2025-08-02,08:53:44.000,214,10974682,12965,0,1754124823,12996.565255229994,51.86954241000058,53379.61024464 2025-08-02,08:53:45.000,214,10974684,13085,0,1754124824,12996.55178260999,51.89773892999801,53379.63819312001 2025-08-02,08:53:46.000,214,10974695,13005,0,1754124825,12996.55178260999,51.890689799998654,53379.645180240004 2025-08-02,08:53:47.000,214,10974747,12765,0,1754124826,12996.55178260999,51.883640669999295,53379.694090080004 2025-08-02,08:53:48.000,214,10974679,12725,0,1754124827,12996.53830999,51.89773892999801,53379.645180240004 2025-08-02,08:53:49.000,214,10974693,12925,0,1754124828,12996.53830999,51.91183719000401,53379.61024464 2025-08-02,08:53:50.000,214,10974691,12725,0,1754124829,12996.524837369994,51.89773892999801,53379.596270400005 2025-08-02,08:53:51.000,214,10974661,12685,0,1754124830,12996.55851892,51.932984580002085,53379.645180240004 2025-08-02,08:53:52.000,214,10974681,12925,0,1754124831,12996.55178260999,51.89773892999801,53379.666141600006 2025-08-02,08:53:53.000,214,10974684,12805,0,1754124832,12996.53157367999,51.925935450002726,53379.62421888 2025-08-02,08:53:54.000,214,10974695,13005,0,1754124833,12996.55851892,51.90478806000465,53379.61723176001 2025-08-02,08:53:55.000,214,10974727,12885,0,1754124834,12996.53830999,51.876591539999936,53379.65216736 2025-08-02,08:53:56.000,214,10974729,12725,0,1754124835,12996.545046299994,51.90478806000465,53379.666141600006 2025-08-02,08:53:57.000,214,10974671,13165,0,1754124836,12996.57199153999,51.90478806000465,53379.61723176001 2025-08-02,08:53:58.000,214,10974717,12925,0,1754124837,12996.605673089995,51.890689799998654,53379.65216736 2025-08-02,08:53:59.000,214,10974758,12805,0,1754124838,12996.59220046999,51.876591539999936,53379.65915448001 2025-08-02,08:54:00.000,214,10974687,12565,0,1754124839,12996.55851892,51.86249328000122,53379.645180240004 2025-08-02,08:54:01.000,214,10974709,12765,0,1754124840,12996.55851892,51.86954241000058,53379.666141600006 2025-08-02,08:54:02.000,214,10974674,12965,0,1754124841,12996.53157367999,51.82724763000442,53379.65216736 2025-08-02,08:54:03.000,214,10974696,13085,0,1754124842,12996.61914571,51.82724763000442,53379.596270400005 2025-08-02,08:54:04.000,214,10974722,12885,0,1754124843,12996.55178260999,51.86249328000122,53379.58928328001 2025-08-02,08:54:05.000,214,10974713,12685,0,1754124844,12996.53157367999,51.84134589000314,53379.61024464 2025-08-02,08:54:06.000,214,10974742,12805,0,1754124845,12996.53157367999,51.84134589000314,53379.631206 2025-08-02,08:54:07.000,214,10974687,13205,0,1754124846,12996.51136474999,51.80610023999907,53379.56832192001 2025-08-02,08:54:08.000,214,10974685,13125,0,1754124847,12996.504628439994,51.77790372000163,53379.54037344001 2025-08-02,08:54:09.000,214,10974697,12805,0,1754124848,12996.524837369994,51.79200198000035,53379.547360560005 2025-08-02,08:54:10.000,214,10974702,13045,0,1754124849,12996.518101059999,51.77085459000227,53379.51242496 2025-08-02,08:54:11.000,214,10974692,12965,0,1754124850,12996.545046299994,51.763805460002914,53379.51941208001 2025-08-02,08:54:12.000,214,10974663,12765,0,1754124851,12996.53157367999,51.72855980999884,53379.547360560005 2025-08-02,08:54:13.000,214,10974716,12805,0,1754124852,12996.53830999,51.7356089399982,53379.51941208001 2025-08-02,08:54:14.000,214,10974688,13045,0,1754124853,12996.545046299994,51.742658070004836,53379.547360560005 2025-08-02,08:54:15.000,214,10974681,12885,0,1754124854,12996.53157367999,51.749707200004195,53379.53338632 2025-08-02,08:54:16.000,214,10974665,12965,0,1754124855,12996.53830999,51.72151067999948,53379.53338632 2025-08-02,08:54:17.000,214,10974680,12445,0,1754124856,12996.53830999,51.742658070004836,53379.54037344001 2025-08-02,08:54:18.000,214,10974686,12965,0,1754124857,12996.55851892,51.7356089399982,53379.49146360001 2025-08-02,08:54:19.000,214,10974666,12885,0,1754124858,12996.504628439994,51.714461550000124,53379.547360560005 2025-08-02,08:54:20.000,214,10974717,12765,0,1754124859,12996.51136474999,51.72855980999884,53379.58229616 2025-08-02,08:54:21.000,214,10974714,13045,0,1754124860,12996.484419509994,51.7356089399982,53379.54037344001 2025-08-02,08:54:22.000,214,10974673,12805,0,1754124861,12996.47094688999,51.7356089399982,53379.53338632 2025-08-02,08:54:23.000,214,10974739,12885,0,1754124862,12996.47094688999,51.763805460002914,53379.55434768 2025-08-02,08:54:24.000,214,10974714,12965,0,1754124863,12996.450737959989,51.78495285000099,53379.57530904 2025-08-02,08:54:25.000,214,10974715,13045,0,1754124864,12996.47094688999,51.763805460002914,53379.547360560005 2025-08-02,08:54:26.000,214,10974688,12805,0,1754124865,12996.417056409999,51.749707200004195,53379.55434768 2025-08-02,08:54:27.000,214,10974654,12885,0,1754124866,12996.403583789994,51.77790372000163,53379.526399200004 2025-08-02,08:54:28.000,214,10974683,12725,0,1754124867,12996.457474269999,51.79200198000035,53379.55434768 2025-08-02,08:54:29.000,214,10974656,12885,0,1754124868,12996.423792719994,51.77790372000163,53379.61024464 2025-08-02,08:54:30.000,214,10974659,12925,0,1754124869,12996.417056409999,51.77085459000227,53379.56832192001 2025-08-02,08:54:31.000,214,10974678,12765,0,1754124870,12996.383374859994,51.81314936999843,53379.526399200004 2025-08-02,08:54:32.000,214,10974692,12805,0,1754124871,12996.390111169989,51.83429676000378,53379.57530904 2025-08-02,08:54:33.000,214,10974732,12685,0,1754124872,12996.410320099989,51.81314936999843,53379.596270400005 2025-08-02,08:54:34.000,214,10974701,12805,0,1754124873,12996.383374859994,51.80610023999907,53379.58229616 2025-08-02,08:54:35.000,214,10974699,12725,0,1754124874,12996.363165929994,51.82724763000442,53379.60325752 2025-08-02,08:54:36.000,214,10974712,12845,0,1754124875,12996.316011759998,51.82019849999779,53379.61024464 2025-08-02,08:54:37.000,214,10974706,12725,0,1754124876,12996.336220689998,51.82019849999779,53379.60325752 2025-08-02,08:54:38.000,214,10974668,12845,0,1754124877,12996.289066519988,51.79905110999971,53379.56832192001 2025-08-02,08:54:39.000,214,10974680,13165,0,1754124878,12996.282330209993,51.81314936999843,53379.58928328001 2025-08-02,08:54:40.000,214,10974696,12845,0,1754124879,12996.255384969998,51.82724763000442,53379.547360560005 2025-08-02,08:54:41.000,214,10974670,12805,0,1754124880,12996.275593899998,51.83429676000378,53379.54037344001 2025-08-02,08:54:42.000,214,10974719,12965,0,1754124881,12996.262121279993,51.84134589000314,53379.54037344001 2025-08-02,08:54:43.000,214,10974715,12845,0,1754124882,12996.268857589988,51.890689799998654,53379.57530904 2025-08-02,08:54:44.000,214,10974688,12965,0,1754124883,12996.282330209993,51.90478806000465,53379.547360560005 2025-08-02,08:54:45.000,214,10974652,12765,0,1754124884,12996.295802829998,51.89773892999801,53379.57530904 2025-08-02,08:54:46.000,214,10974706,12725,0,1754124885,12996.248648659988,51.90478806000465,53379.62421888 2025-08-02,08:54:47.000,214,10974709,12925,0,1754124886,12996.262121279993,51.89773892999801,53379.526399200004 2025-08-02,08:54:48.000,214,10974719,12885,0,1754124887,12996.248648659988,51.876591539999936,53379.57530904 2025-08-02,08:54:49.000,214,10974676,12645,0,1754124888,12996.221703419993,51.883640669999295,53379.58928328001 2025-08-02,08:54:50.000,214,10974697,12845,0,1754124889,12996.262121279993,51.876591539999936,53379.57530904 2025-08-02,08:54:51.000,214,10974731,12845,0,1754124890,12996.241912349993,51.883640669999295,53379.58928328001 2025-08-02,08:54:52.000,214,10974691,12805,0,1754124891,12996.255384969998,51.85544415000186,53379.547360560005 2025-08-02,08:54:53.000,214,10974698,13165,0,1754124892,12996.262121279993,51.85544415000186,53379.56832192001 2025-08-02,08:54:54.000,214,10974706,12805,0,1754124893,12996.248648659988,51.86249328000122,53379.61024464 2025-08-02,08:54:55.000,214,10974721,12725,0,1754124894,12996.262121279993,51.8483950200025,53379.55434768 2025-08-02,08:54:56.000,214,10974679,12885,0,1754124895,12996.228439729988,51.86954241000058,53379.5613348 2025-08-02,08:54:57.000,214,10974716,12925,0,1754124896,12996.255384969998,51.883640669999295,53379.53338632 2025-08-02,08:54:58.000,214,10974735,13005,0,1754124897,12996.302539139993,51.86249328000122,53379.5613348 2025-08-02,08:54:59.000,214,10974684,12605,0,1754124898,12996.262121279993,51.84134589000314,53379.58229616 2025-08-02,08:55:00.000,214,10974699,13045,0,1754124899,12996.214967109998,51.82724763000442,53379.58928328001 2025-08-02,08:55:01.000,214,10974685,13045,0,1754124900,12996.214967109998,51.84134589000314,53379.58229616 2025-08-02,08:55:02.000,214,10974710,12925,0,1754124901,12996.248648659988,51.82019849999779,53379.58229616 2025-08-02,08:55:03.000,214,10974730,13125,0,1754124902,12996.221703419993,51.82019849999779,53379.58229616 2025-08-02,08:55:04.000,214,10974718,12965,0,1754124903,12996.235176039998,51.84134589000314,53379.53338632 2025-08-02,08:55:05.000,214,10974664,13005,0,1754124904,12996.262121279993,51.86249328000122,53379.596270400005 2025-08-02,08:55:06.000,214,10974715,13085,0,1754124905,12996.214967109998,51.84134589000314,53379.5613348 2025-08-02,08:55:07.000,214,10974646,12685,0,1754124906,12996.201494489993,51.8483950200025,53379.50543784 2025-08-02,08:55:08.000,214,10974712,12845,0,1754124907,12996.214967109998,51.83429676000378,53379.56832192001 2025-08-02,08:55:09.000,214,10974695,12885,0,1754124908,12996.221703419993,51.85544415000186,53379.60325752 2025-08-02,08:55:10.000,214,10974726,12925,0,1754124909,12996.221703419993,51.876591539999936,53379.54037344001 2025-08-02,08:55:11.000,214,10974690,12885,0,1754124910,12996.235176039998,51.85544415000186,53379.5613348 2025-08-02,08:55:12.000,214,10974744,12805,0,1754124911,12996.214967109998,51.86954241000058,53379.5613348 2025-08-02,08:55:13.000,214,10974749,12565,0,1754124912,12996.221703419993,51.8483950200025,53379.57530904 2025-08-02,08:55:14.000,214,10974760,12885,0,1754124913,12996.262121279993,51.82724763000442,53379.60325752 2025-08-02,08:55:15.000,214,10974720,12805,0,1754124914,12996.194758179998,51.85544415000186,53379.547360560005 2025-08-02,08:55:16.000,214,10974702,12925,0,1754124915,12996.194758179998,51.83429676000378,53379.58229616 2025-08-02,08:55:17.000,214,10974652,12845,0,1754124916,12996.221703419993,51.85544415000186,53379.645180240004 2025-08-02,08:55:18.000,214,10974705,12685,0,1754124917,12996.214967109998,51.85544415000186,53379.56832192001 2025-08-02,08:55:19.000,214,10974715,12885,0,1754124918,12996.221703419993,51.883640669999295,53379.5613348 2025-08-02,08:55:20.000,214,10974721,12685,0,1754124919,12996.208230800003,51.86249328000122,53379.596270400005 2025-08-02,08:55:21.000,214,10974716,12925,0,1754124920,12996.235176039998,51.86954241000058,53379.526399200004 2025-08-02,08:55:22.000,214,10974772,13005,0,1754124921,12996.221703419993,51.85544415000186,53379.55434768 2025-08-02,08:55:23.000,214,10974723,12765,0,1754124922,12996.228439729988,51.883640669999295,53379.596270400005 2025-08-02,08:55:24.000,214,10974714,12765,0,1754124923,12996.174549249998,51.82019849999779,53379.547360560005 2025-08-02,08:55:25.000,214,10974691,12925,0,1754124924,12996.208230800003,51.82724763000442,53379.526399200004 2025-08-02,08:55:26.000,214,10974682,12445,0,1754124925,12996.214967109998,51.80610023999907,53379.51242496 2025-08-02,08:55:27.000,214,10974727,12925,0,1754124926,12996.181285559993,51.81314936999843,53379.526399200004 2025-08-02,08:55:28.000,214,10974725,12605,0,1754124927,12996.167812940002,51.82724763000442,53379.51242496 2025-08-02,08:55:29.000,214,10974699,13165,0,1754124928,12996.181285559993,51.85544415000186,53379.5613348 2025-08-02,08:55:30.000,214,10974686,12685,0,1754124929,12996.140867699993,51.84134589000314,53379.50543784 2025-08-02,08:55:31.000,214,10974725,12885,0,1754124930,12996.134131389997,51.83429676000378,53379.53338632 2025-08-02,08:55:32.000,214,10974783,12805,0,1754124931,12996.147604010002,51.84134589000314,53379.526399200004 2025-08-02,08:55:33.000,214,10974731,12805,0,1754124932,12996.127395080002,51.77085459000227,53379.51242496 2025-08-02,08:55:34.000,214,10974717,12885,0,1754124933,12996.100449839993,51.79905110999971,53379.49146360001 2025-08-02,08:55:35.000,214,10974738,13325,0,1754124934,12996.120658769993,51.80610023999907,53379.498450720006 2025-08-02,08:55:36.000,214,10974711,13125,0,1754124935,12996.086977220002,51.82019849999779,53379.526399200004 2025-08-02,08:55:37.000,214,10974733,12605,0,1754124936,12996.086977220002,51.81314936999843,53379.50543784 2025-08-02,08:55:38.000,214,10974762,12765,0,1754124937,12996.066768290002,51.8483950200025,53379.47050224001 2025-08-02,08:55:39.000,214,10974736,12605,0,1754124938,12996.093713529997,51.84134589000314,53379.51242496 2025-08-02,08:55:40.000,214,10974698,12845,0,1754124939,12996.060031979992,51.84134589000314,53379.49146360001 2025-08-02,08:55:41.000,214,10974742,13205,0,1754124940,12996.073504599997,51.86954241000058,53379.51242496 2025-08-02,08:55:42.000,214,10974726,13045,0,1754124941,12996.026350430002,51.86954241000058,53379.47050224001 2025-08-02,08:55:43.000,214,10974712,12885,0,1754124942,12996.019614119992,51.876591539999936,53379.47050224001 2025-08-02,08:55:44.000,214,10974726,12605,0,1754124943,12996.019614119992,51.86249328000122,53379.47050224001 2025-08-02,08:55:45.000,214,10974735,12605,0,1754124944,12995.999405189992,51.86954241000058,53379.54037344001 2025-08-02,08:55:46.000,214,10974732,12965,0,1754124945,12995.999405189992,51.86249328000122,53379.51242496 2025-08-02,08:55:47.000,214,10974717,12925,0,1754124946,12996.006141500002,51.876591539999936,53379.51941208001 2025-08-02,08:55:48.000,214,10974732,12845,0,1754124947,12995.945514710002,51.86249328000122,53379.53338632 2025-08-02,08:55:49.000,214,10974708,12725,0,1754124948,12995.999405189992,51.86954241000058,53379.51941208001 2025-08-02,08:55:50.000,214,10974729,12605,0,1754124949,12995.992668879997,51.86954241000058,53379.498450720006 2025-08-02,08:55:51.000,214,10974713,12765,0,1754124950,12995.972459949997,51.86249328000122,53379.47050224001 2025-08-02,08:55:52.000,214,10974688,12605,0,1754124951,12995.958987329992,51.90478806000465,53379.51242496 2025-08-02,08:55:53.000,214,10974702,12965,0,1754124952,12995.992668879997,51.890689799998654,53379.498450720006 2025-08-02,08:55:54.000,214,10974670,12765,0,1754124953,12996.039823049992,51.925935450002726,53379.48447648 2025-08-02,08:55:55.000,214,10974716,12805,0,1754124954,12995.979196259992,51.932984580002085,53379.53338632 2025-08-02,08:55:56.000,214,10974731,13005,0,1754124955,12996.012877809997,51.95413197000016,53379.51242496 2025-08-02,08:55:57.000,214,10974764,13005,0,1754124956,12996.046559360002,51.91183719000401,53379.498450720006 2025-08-02,08:55:58.000,214,10974758,13165,0,1754124957,12996.060031979992,51.91888632000337,53379.48447648 2025-08-02,08:55:59.000,214,10974683,12725,0,1754124958,12996.113922459997,51.925935450002726,53379.46351512 2025-08-02,08:56:00.000,214,10974698,12605,0,1754124959,12996.100449839993,51.95413197000016,53379.51941208001 2025-08-02,08:56:01.000,214,10974702,12725,0,1754124960,12996.134131389997,51.91888632000337,53379.47050224001 2025-08-02,08:56:02.000,214,10974685,13085,0,1754124961,12996.127395080002,51.883640669999295,53379.50543784 2025-08-02,08:56:03.000,214,10974757,13045,0,1754124962,12996.147604010002,51.89773892999801,53379.526399200004 2025-08-02,08:56:04.000,214,10974738,13085,0,1754124963,12996.140867699993,51.91183719000401,53379.44954088001 2025-08-02,08:56:05.000,214,10974767,12965,0,1754124964,12996.140867699993,51.925935450002726,53379.456528 2025-08-02,08:56:06.000,214,10974753,12605,0,1754124965,12996.154340319998,51.890689799998654,53379.50543784 2025-08-02,08:56:07.000,214,10974716,12765,0,1754124966,12996.181285559993,51.883640669999295,53379.48447648 2025-08-02,08:56:08.000,214,10974716,12685,0,1754124967,12996.181285559993,51.883640669999295,53379.51941208001 2025-08-02,08:56:09.000,214,10974723,12725,0,1754124968,12996.194758179998,51.86954241000058,53379.50543784 2025-08-02,08:56:10.000,214,10974721,12965,0,1754124969,12996.181285559993,51.86954241000058,53379.53338632 2025-08-02,08:56:11.000,214,10974722,12725,0,1754124970,12996.181285559993,51.84134589000314,53379.547360560005 2025-08-02,08:56:12.000,214,10974757,13085,0,1754124971,12996.201494489993,51.82019849999779,53379.54037344001 2025-08-02,08:56:13.000,214,10974753,12765,0,1754124972,12996.147604010002,51.84134589000314,53379.53338632 2025-08-02,08:56:14.000,214,10974726,12885,0,1754124973,12996.228439729988,51.86954241000058,53379.56832192001 2025-08-02,08:56:15.000,214,10974771,12845,0,1754124974,12996.228439729988,51.883640669999295,53379.547360560005 2025-08-02,08:56:16.000,214,10974697,13005,0,1754124975,12996.241912349993,51.86249328000122,53379.631206 2025-08-02,08:56:17.000,214,10974699,12805,0,1754124976,12996.241912349993,51.883640669999295,53379.715051440005 2025-08-02,08:56:18.000,214,10974741,12925,0,1754124977,12996.268857589988,51.883640669999295,53379.65915448001 2025-08-02,08:56:19.000,214,10974733,13045,0,1754124978,12996.235176039998,51.85544415000186,53379.68011584 2025-08-02,08:56:20.000,214,10974750,12805,0,1754124979,12996.235176039998,51.883640669999295,53379.67312872 2025-08-02,08:56:21.000,214,10974722,13045,0,1754124980,12996.268857589988,51.91888632000337,53379.666141600006 2025-08-02,08:56:22.000,214,10974776,12685,0,1754124981,12996.316011759998,51.96823022999888,53379.645180240004 2025-08-02,08:56:23.000,214,10974736,12445,0,1754124982,12996.322748069993,51.96823022999888,53379.68710296001 2025-08-02,08:56:24.000,214,10974775,13005,0,1754124983,12996.295802829998,52.01052501000231,53379.694090080004 2025-08-02,08:56:25.000,214,10974788,12685,0,1754124984,12996.322748069993,51.982328490004875,53379.72203856 2025-08-02,08:56:26.000,214,10974707,12645,0,1754124985,12996.336220689998,51.99642675000359,53379.631206 2025-08-02,08:56:27.000,214,10974697,12965,0,1754124986,12996.349693309989,52.01757414000167,53379.70806432001 2025-08-02,08:56:28.000,214,10974729,12965,0,1754124987,12996.349693309989,52.03167240000039,53379.73601280001 2025-08-02,08:56:29.000,214,10974726,12965,0,1754124988,12996.349693309989,52.04577065999911,53379.68710296001 2025-08-02,08:56:30.000,214,10974743,12885,0,1754124989,12996.383374859994,52.052819789998466,53379.72902568 2025-08-02,08:56:31.000,214,10974767,13005,0,1754124990,12996.383374859994,52.02462327000103,53379.74998704 2025-08-02,08:56:32.000,214,10974712,12885,0,1754124991,12996.383374859994,52.07396718000382,53379.75697416001 2025-08-02,08:56:33.000,214,10974733,12925,0,1754124992,12996.403583789994,52.08806544000254,53379.74998704 2025-08-02,08:56:34.000,214,10974747,12765,0,1754124993,12996.410320099989,52.109212830000615,53379.77793552 2025-08-02,08:56:35.000,214,10974742,12805,0,1754124994,12996.403583789994,52.102163700001256,53379.79190976 2025-08-02,08:56:36.000,214,10974735,13125,0,1754124995,12996.423792719994,52.109212830000615,53379.7709484 2025-08-02,08:56:37.000,214,10974762,12605,0,1754124996,12996.403583789994,52.13740934999805,53379.8408196 2025-08-02,08:56:38.000,214,10974756,12885,0,1754124997,12996.390111169989,52.13740934999805,53379.812871120004 2025-08-02,08:56:39.000,214,10974780,12805,0,1754124998,12996.417056409999,52.13740934999805,53379.81985824 2025-08-02,08:56:40.000,214,10974709,12605,0,1754124999,12996.423792719994,52.12331108999933,53379.80588400001 2025-08-02,08:56:41.000,214,10974704,12925,0,1754125000,12996.444001649994,52.14445848000469,53379.84780672 2025-08-02,08:56:42.000,214,10974732,12965,0,1754125001,12996.437265339999,52.13036021999869,53379.82684536001 2025-08-02,08:56:43.000,214,10974738,13205,0,1754125002,12996.457474269999,52.14445848000469,53379.80588400001 2025-08-02,08:56:44.000,214,10974714,12885,0,1754125003,12996.464210579994,52.13036021999869,53379.85479384001 2025-08-02,08:56:45.000,214,10974761,12685,0,1754125004,12996.477683199999,52.13036021999869,53379.8408196 2025-08-02,08:56:46.000,214,10974714,12965,0,1754125005,12996.457474269999,52.14445848000469,53379.82684536001 2025-08-02,08:56:47.000,214,10974699,12725,0,1754125006,12996.464210579994,52.17265500000212,53379.79190976 2025-08-02,08:56:48.000,214,10974716,13005,0,1754125007,12996.457474269999,52.12331108999933,53379.82684536001 2025-08-02,08:56:49.000,214,10974698,12645,0,1754125008,12996.47094688999,52.13740934999805,53379.8408196 2025-08-02,08:56:50.000,214,10974706,12805,0,1754125009,12996.51136474999,52.102163700001256,53379.812871120004 2025-08-02,08:56:51.000,214,10974674,13045,0,1754125010,12996.53157367999,52.116261959999974,53379.81985824 2025-08-02,08:56:52.000,214,10974696,12845,0,1754125011,12996.565255229994,52.116261959999974,53379.77793552 2025-08-02,08:56:53.000,214,10974734,13045,0,1754125012,12996.565255229994,52.12331108999933,53379.812871120004 2025-08-02,08:56:54.000,214,10974715,12565,0,1754125013,12996.59220046999,52.116261959999974,53379.84780672 2025-08-02,08:56:55.000,214,10974690,12765,0,1754125014,12996.59893678,52.13036021999869,53379.85479384001 2025-08-02,08:56:56.000,214,10974713,13045,0,1754125015,12996.63935464,52.14445848000469,53379.79190976 2025-08-02,08:56:57.000,214,10974707,12805,0,1754125016,12996.646090949995,52.116261959999974,53379.82684536001 2025-08-02,08:56:58.000,214,10974739,12885,0,1754125017,12996.666299879995,52.165605870002764,53379.8408196 2025-08-02,08:56:59.000,214,10974724,13005,0,1754125018,12996.69324511999,52.158556740003405,53379.812871120004 2025-08-02,08:57:00.000,214,10974724,12765,0,1754125019,12996.71345404999,52.1938023900002,53379.79889688 2025-08-02,08:57:01.000,214,10974687,12845,0,1754125020,12996.686508809995,52.20085151999956,53379.85479384001 2025-08-02,08:57:02.000,214,10974709,12805,0,1754125021,12996.72019036,52.1938023900002,53379.86876808 2025-08-02,08:57:03.000,214,10974728,12845,0,1754125022,12996.75387190999,52.20085151999956,53379.882742320005 2025-08-02,08:57:04.000,214,10974723,12765,0,1754125023,12996.78081715,52.22904804000427,53379.833832480006 2025-08-02,08:57:05.000,214,10974766,12765,0,1754125024,12996.76060822,52.23609717000363,53379.8408196 2025-08-02,08:57:06.000,214,10974703,12765,0,1754125025,12996.767344529995,52.23609717000363,53379.92466504001 2025-08-02,08:57:07.000,214,10974710,12805,0,1754125026,12996.79428976999,52.27134282000043,53379.93863928 2025-08-02,08:57:08.000,214,10974740,12965,0,1754125027,12996.76060822,52.285441079999146,53379.9106908 2025-08-02,08:57:09.000,214,10974710,13165,0,1754125028,12996.78081715,52.299539339997864,53379.95960064 2025-08-02,08:57:10.000,214,10974656,13125,0,1754125029,12996.81449869999,52.27839194999979,53379.93863928 2025-08-02,08:57:11.000,214,10974723,13285,0,1754125030,12996.79428976999,52.299539339997864,53379.93863928 2025-08-02,08:57:12.000,214,10974724,13165,0,1754125031,12996.77408083999,52.299539339997864,53379.9456264 2025-08-02,08:57:13.000,214,10974672,12645,0,1754125032,12996.78081715,52.27134282000043,53379.9456264 2025-08-02,08:57:14.000,214,10974722,12925,0,1754125033,12996.807762389995,52.25724456000171,53379.97357488001 2025-08-02,08:57:15.000,214,10974711,12845,0,1754125034,12996.807762389995,52.27839194999979,53379.98754912 2025-08-02,08:57:16.000,214,10974724,12725,0,1754125035,12996.807762389995,52.27839194999979,53379.931652160005 2025-08-02,08:57:17.000,214,10974744,12805,0,1754125036,12996.79428976999,52.3065884700045,53379.9456264 2025-08-02,08:57:18.000,214,10974719,12805,0,1754125037,12996.81449869999,52.285441079999146,53379.97357488001 2025-08-02,08:57:19.000,214,10974689,12565,0,1754125038,12996.848180249995,52.292490209998505,53379.96658776 2025-08-02,08:57:20.000,214,10974695,12845,0,1754125039,12996.807762389995,52.299539339997864,53379.99453624001 2025-08-02,08:57:21.000,214,10974709,13085,0,1754125040,12996.827971319995,52.27134282000043,53379.98754912 2025-08-02,08:57:22.000,214,10974708,12965,0,1754125041,12996.86165287,52.26429369000107,53380.001523360006 2025-08-02,08:57:23.000,214,10974717,12765,0,1754125042,12996.87512548999,52.27134282000043,53380.001523360006 2025-08-02,08:57:24.000,214,10974705,12805,0,1754125043,12996.85491655999,52.285441079999146,53380.029471840004 2025-08-02,08:57:25.000,214,10974711,12965,0,1754125044,12996.8818618,52.27134282000043,53380.03645896 2025-08-02,08:57:26.000,214,10974716,13125,0,1754125045,12996.915543349991,52.26429369000107,53380.00851048 2025-08-02,08:57:27.000,214,10974707,12765,0,1754125046,12996.89533441999,52.285441079999146,53379.980562000004 2025-08-02,08:57:28.000,214,10974625,12765,0,1754125047,12996.94248859,52.27839194999979,53379.95261352001 2025-08-02,08:57:29.000,214,10974703,12605,0,1754125048,12996.955961209991,52.31363760000386,53379.96658776 2025-08-02,08:57:30.000,214,10974728,13045,0,1754125049,12996.969433829996,52.299539339997864,53380.04344608001 2025-08-02,08:57:31.000,214,10974686,12845,0,1754125050,12997.009851689996,52.27134282000043,53380.03645896 2025-08-02,08:57:32.000,214,10974711,12845,0,1754125051,12997.016587999991,52.299539339997864,53380.03645896 2025-08-02,08:57:33.000,214,10974710,13085,0,1754125052,12997.057005859991,52.285441079999146,53380.05742032 2025-08-02,08:57:34.000,214,10974673,13045,0,1754125053,12997.097423719992,52.299539339997864,53380.05742032 2025-08-02,08:57:35.000,214,10974667,12765,0,1754125054,12997.104160030001,52.292490209998505,53380.050433200006 2025-08-02,08:57:36.000,214,10974718,12765,0,1754125055,12997.083951100001,52.27839194999979,53380.099343040005 2025-08-02,08:57:37.000,214,10974702,13285,0,1754125056,12997.117632649992,52.27134282000043,53380.03645896 2025-08-02,08:57:38.000,214,10974699,12725,0,1754125057,12997.104160030001,52.3065884700045,53380.04344608001 2025-08-02,08:57:39.000,214,10974693,12765,0,1754125058,12997.131105269997,52.32068673000322,53380.07838168 2025-08-02,08:57:40.000,214,10974700,12845,0,1754125059,12997.117632649992,52.334784990001936,53380.07139456001 2025-08-02,08:57:41.000,214,10974666,12925,0,1754125060,12997.144577890002,52.31363760000386,53380.11331728 2025-08-02,08:57:42.000,214,10974703,12965,0,1754125061,12997.171523129997,52.334784990001936,53380.10633016 2025-08-02,08:57:43.000,214,10974669,12885,0,1754125062,12997.131105269997,52.3065884700045,53380.07139456001 2025-08-02,08:57:44.000,214,10974728,12845,0,1754125063,12997.117632649992,52.292490209998505,53380.050433200006 2025-08-02,08:57:45.000,214,10974690,12685,0,1754125064,12997.070478479996,52.32068673000322,53380.12030440001 2025-08-02,08:57:46.000,214,10974671,12925,0,1754125065,12997.077214789992,52.32068673000322,53380.14126576001 2025-08-02,08:57:47.000,214,10974720,12725,0,1754125066,12997.104160030001,52.32068673000322,53380.15524 2025-08-02,08:57:48.000,214,10974685,12925,0,1754125067,12997.050269549996,52.3065884700045,53380.12030440001 2025-08-02,08:57:49.000,214,10974714,12765,0,1754125068,12997.057005859991,52.31363760000386,53380.218124080006 2025-08-02,08:57:50.000,214,10974705,12725,0,1754125069,12997.003115380001,52.31363760000386,53380.218124080006 2025-08-02,08:57:51.000,214,10974667,12725,0,1754125070,12997.016587999991,52.299539339997864,53380.16222712001 2025-08-02,08:57:52.000,214,10974708,12685,0,1754125071,12996.989642759996,52.292490209998505,53380.16222712001 2025-08-02,08:57:53.000,214,10974735,12925,0,1754125072,12996.955961209991,52.25019543000235,53380.17620136 2025-08-02,08:57:54.000,214,10974710,12725,0,1754125073,12996.935752279991,52.27134282000043,53380.169214240006 2025-08-02,08:57:55.000,214,10974690,12965,0,1754125074,12996.96269752,52.25724456000171,53380.197162720004 2025-08-02,08:57:56.000,214,10974698,12565,0,1754125075,12996.929015969996,52.25724456000171,53380.17620136 2025-08-02,08:57:57.000,214,10974685,12685,0,1754125076,12996.86165287,52.292490209998505,53380.169214240006 2025-08-02,08:57:58.000,214,10974699,12805,0,1754125077,12996.8818618,52.285441079999146,53380.12030440001 2025-08-02,08:57:59.000,214,10974679,13045,0,1754125078,12996.868389179996,52.327735860002576,53380.15524 2025-08-02,08:58:00.000,214,10974661,12925,0,1754125079,12996.90207073,52.299539339997864,53380.18318848 2025-08-02,08:58:01.000,214,10974689,13045,0,1754125080,12996.915543349991,52.32068673000322,53380.169214240006 2025-08-02,08:58:02.000,214,10974682,13005,0,1754125081,12996.89533441999,52.35593238000001,53380.18318848 2025-08-02,08:58:03.000,214,10974688,12965,0,1754125082,12996.90207073,52.341834120001295,53380.07139456001 2025-08-02,08:58:04.000,214,10974648,12925,0,1754125083,12996.84144394,52.384128900004725,53380.10633016 2025-08-02,08:58:05.000,214,10974694,12805,0,1754125084,12996.915543349991,52.384128900004725,53380.10633016 2025-08-02,08:58:06.000,214,10974689,12685,0,1754125085,12996.929015969996,52.41232542000216,53380.11331728 2025-08-02,08:58:07.000,214,10974714,12885,0,1754125086,12996.908807039996,52.44757106999896,53380.12030440001 2025-08-02,08:58:08.000,214,10974730,13005,0,1754125087,12996.949224899996,52.44757106999896,53380.14126576001 2025-08-02,08:58:09.000,214,10974713,12765,0,1754125088,12996.949224899996,52.47576759000367,53380.12729152 2025-08-02,08:58:10.000,214,10974680,12885,0,1754125089,12996.94248859,52.45462019999832,53380.12030440001 2025-08-02,08:58:11.000,214,10974683,12765,0,1754125090,12996.935752279991,52.46871846000431,53380.050433200006 2025-08-02,08:58:12.000,214,10974691,13405,0,1754125091,12996.969433829996,52.50396411000111,53380.19017560001 2025-08-02,08:58:13.000,214,10974700,12765,0,1754125092,12996.996379069991,52.518062369999825,53380.12729152 2025-08-02,08:58:14.000,214,10974690,12925,0,1754125093,12997.023324310001,52.525111499999184,53380.197162720004 2025-08-02,08:58:15.000,214,10974680,12965,0,1754125094,12997.057005859991,52.518062369999825,53380.12030440001 2025-08-02,08:58:16.000,214,10974682,13085,0,1754125095,12997.043533240001,52.525111499999184,53380.21113696001 2025-08-02,08:58:17.000,214,10974712,12965,0,1754125096,12997.050269549996,52.518062369999825,53380.15524 2025-08-02,08:58:18.000,214,10974699,12605,0,1754125097,12997.077214789992,52.518062369999825,53380.20414984 2025-08-02,08:58:19.000,214,10974700,12885,0,1754125098,12997.117632649992,52.50396411000111,53380.19017560001 2025-08-02,08:58:20.000,214,10974670,12885,0,1754125099,12997.124368960001,52.46871846000431,53380.148252880004 2025-08-02,08:58:21.000,214,10974685,12965,0,1754125100,12997.104160030001,52.47576759000367,53380.18318848 2025-08-02,08:58:22.000,214,10974674,12925,0,1754125101,12997.158050509992,52.47576759000367,53380.19017560001 2025-08-02,08:58:23.000,214,10974734,13005,0,1754125102,12997.158050509992,52.41232542000216,53380.15524 2025-08-02,08:58:24.000,214,10974704,12925,0,1754125103,12997.164786820002,52.41232542000216,53380.148252880004 2025-08-02,08:58:25.000,214,10974656,12685,0,1754125104,12997.198468369992,52.391178030004085,53380.197162720004 2025-08-02,08:58:26.000,214,10974726,12565,0,1754125105,12997.232149919997,52.384128900004725,53380.16222712001 2025-08-02,08:58:27.000,214,10974714,12925,0,1754125106,12997.232149919997,52.37003063999873,53380.23908544001 2025-08-02,08:58:28.000,214,10974687,12685,0,1754125107,12997.259095159992,52.341834120001295,53380.20414984 2025-08-02,08:58:29.000,214,10974740,13125,0,1754125108,12997.259095159992,52.341834120001295,53380.19017560001 2025-08-02,08:58:30.000,214,10974705,12885,0,1754125109,12997.272567779997,52.341834120001295,53380.23908544001 2025-08-02,08:58:31.000,214,10974681,12725,0,1754125110,12997.259095159992,52.348883250000654,53380.18318848 2025-08-02,08:58:32.000,214,10974728,12725,0,1754125111,12997.286040400002,52.348883250000654,53380.21113696001 2025-08-02,08:58:33.000,214,10974727,12925,0,1754125112,12997.279304089992,52.341834120001295,53380.17620136 2025-08-02,08:58:34.000,214,10974701,13125,0,1754125113,12997.259095159992,52.327735860002576,53380.17620136 2025-08-02,08:58:35.000,214,10974678,12725,0,1754125114,12997.353403499998,52.348883250000654,53380.24607256 2025-08-02,08:58:36.000,214,10974746,12725,0,1754125115,12997.326458260002,52.37003063999873,53380.27402104 2025-08-02,08:58:37.000,214,10974700,12845,0,1754125116,12997.339930879993,52.37707976999809,53380.26004680001 2025-08-02,08:58:38.000,214,10974667,12845,0,1754125117,12997.339930879993,52.4052762900028,53380.2949824 2025-08-02,08:58:39.000,214,10974726,12765,0,1754125118,12997.366876120002,52.41232542000216,53380.28100816 2025-08-02,08:58:40.000,214,10974670,12805,0,1754125119,12997.393821359998,52.4052762900028,53380.30196952 2025-08-02,08:58:41.000,214,10974707,13285,0,1754125120,12997.360139809993,52.41937455000152,53380.25305968 2025-08-02,08:58:42.000,214,10974694,12765,0,1754125121,12997.366876120002,52.461669329997676,53380.24607256 2025-08-02,08:58:43.000,214,10974685,12845,0,1754125122,12997.333194569997,52.43347281000024,53380.2251112 2025-08-02,08:58:44.000,214,10974701,12725,0,1754125123,12997.326458260002,52.46871846000431,53380.24607256 2025-08-02,08:58:45.000,214,10974688,12925,0,1754125124,12997.346667190002,52.49691498000175,53380.267033920005 2025-08-02,08:58:46.000,214,10974687,12725,0,1754125125,12997.306249330002,52.49691498000175,53380.218124080006 2025-08-02,08:58:47.000,214,10974714,12805,0,1754125126,12997.326458260002,52.511013240000466,53380.28100816 2025-08-02,08:58:48.000,214,10974711,12965,0,1754125127,12997.319721949993,52.5392097599979,53380.25305968 2025-08-02,08:58:49.000,214,10974721,12925,0,1754125128,12997.339930879993,52.560357150003256,53380.24607256 2025-08-02,08:58:50.000,214,10974651,12965,0,1754125129,12997.353403499998,52.54625889000454,53380.27402104 2025-08-02,08:58:51.000,214,10974694,12565,0,1754125130,12997.319721949993,52.525111499999184,53380.25305968 2025-08-02,08:58:52.000,214,10974648,12725,0,1754125131,12997.306249330002,52.5392097599979,53380.30895664001 2025-08-02,08:58:53.000,214,10974685,12965,0,1754125132,12997.306249330002,52.525111499999184,53380.32293088 2025-08-02,08:58:54.000,214,10974708,13005,0,1754125133,12997.326458260002,52.53216062999854,53380.30196952 2025-08-02,08:58:55.000,214,10974683,12885,0,1754125134,12997.312985639997,52.49691498000175,53380.34389224 2025-08-02,08:58:56.000,214,10974731,12765,0,1754125135,12997.339930879993,52.48986585000239,53380.2949824 2025-08-02,08:58:57.000,214,10974683,13125,0,1754125136,12997.346667190002,52.49691498000175,53380.30895664001 2025-08-02,08:58:58.000,214,10974727,12765,0,1754125137,12997.353403499998,52.461669329997676,53380.32293088 2025-08-02,08:58:59.000,214,10974679,12565,0,1754125138,12997.299513019992,52.461669329997676,53380.30196952 2025-08-02,08:59:00.000,214,10974713,12685,0,1754125139,12997.292776709997,52.44757106999896,53380.336905120006 2025-08-02,08:59:01.000,214,10974711,12965,0,1754125140,12997.326458260002,52.43347281000024,53380.34389224 2025-08-02,08:59:02.000,214,10974699,12805,0,1754125141,12997.292776709997,52.398227160003444,53380.364853600004 2025-08-02,08:59:03.000,214,10974664,12845,0,1754125142,12997.292776709997,52.37003063999873,53380.35087936 2025-08-02,08:59:04.000,214,10974747,12765,0,1754125143,12997.286040400002,52.36298150999937,53380.336905120006 2025-08-02,08:59:05.000,214,10974700,12765,0,1754125144,12997.279304089992,52.348883250000654,53380.364853600004 2025-08-02,08:59:06.000,214,10974771,12965,0,1754125145,12997.326458260002,52.348883250000654,53380.37882784001 2025-08-02,08:59:07.000,214,10974735,12645,0,1754125146,12997.265831470002,52.348883250000654,53380.28100816 2025-08-02,08:59:08.000,214,10974729,12845,0,1754125147,12997.299513019992,52.348883250000654,53380.27402104 2025-08-02,08:59:09.000,214,10974769,12805,0,1754125148,12997.292776709997,52.327735860002576,53380.25305968 2025-08-02,08:59:10.000,214,10974734,12605,0,1754125149,12997.279304089992,52.35593238000001,53380.25305968 2025-08-02,08:59:11.000,214,10974738,12805,0,1754125150,12997.292776709997,52.32068673000322,53380.267033920005 2025-08-02,08:59:12.000,214,10974717,12925,0,1754125151,12997.279304089992,52.334784990001936,53380.25305968 2025-08-02,08:59:13.000,214,10974706,13005,0,1754125152,12997.312985639997,52.35593238000001,53380.30895664001 2025-08-02,08:59:14.000,214,10974664,12765,0,1754125153,12997.346667190002,52.36298150999937,53380.267033920005 2025-08-02,08:59:15.000,214,10974726,13085,0,1754125154,12997.339930879993,52.341834120001295,53380.30895664001 2025-08-02,08:59:16.000,214,10974675,12925,0,1754125155,12997.306249330002,52.391178030004085,53380.30196952 2025-08-02,08:59:17.000,214,10974697,12925,0,1754125156,12997.292776709997,52.37707976999809,53380.28100816 2025-08-02,08:59:18.000,214,10974704,12965,0,1754125157,12997.286040400002,52.37707976999809,53380.28100816 2025-08-02,08:59:19.000,214,10974747,12805,0,1754125158,12997.292776709997,52.391178030004085,53380.267033920005 2025-08-02,08:59:20.000,214,10974801,13125,0,1754125159,12997.265831470002,52.398227160003444,53380.267033920005 2025-08-02,08:59:21.000,214,10974713,12765,0,1754125160,12997.232149919997,52.37707976999809,53380.27402104 2025-08-02,08:59:22.000,214,10974731,12805,0,1754125161,12997.225413610002,52.37003063999873,53380.28100816 2025-08-02,08:59:23.000,214,10974733,12845,0,1754125162,12997.205204680002,52.384128900004725,53380.315943760004 2025-08-02,08:59:24.000,214,10974719,12565,0,1754125163,12997.158050509992,52.398227160003444,53380.27402104 2025-08-02,08:59:25.000,214,10974678,13285,0,1754125164,12997.158050509992,52.4052762900028,53380.2949824 2025-08-02,08:59:26.000,214,10974683,12685,0,1754125165,12997.171523129997,52.4052762900028,53380.315943760004 2025-08-02,08:59:27.000,214,10974733,12965,0,1754125166,12997.144577890002,52.384128900004725,53380.32293088 2025-08-02,08:59:28.000,214,10974730,12845,0,1754125167,12997.117632649992,52.37003063999873,53380.25305968 2025-08-02,08:59:29.000,214,10974712,12765,0,1754125168,12997.117632649992,52.37003063999873,53380.2251112 2025-08-02,08:59:30.000,214,10974709,12845,0,1754125169,12997.117632649992,52.398227160003444,53380.26004680001 2025-08-02,08:59:31.000,214,10974731,13005,0,1754125170,12997.097423719992,52.37707976999809,53380.26004680001 2025-08-02,08:59:32.000,214,10974725,12685,0,1754125171,12997.077214789992,52.398227160003444,53380.27402104 2025-08-02,08:59:33.000,214,10974722,12965,0,1754125172,12997.057005859991,52.42642368000088,53380.24607256 2025-08-02,08:59:34.000,214,10974703,13005,0,1754125173,12997.043533240001,52.398227160003444,53380.24607256 2025-08-02,08:59:35.000,214,10974744,12925,0,1754125174,12997.009851689996,52.41937455000152,53380.26004680001 2025-08-02,08:59:36.000,214,10974736,13005,0,1754125175,12997.016587999991,52.44757106999896,53380.267033920005 2025-08-02,08:59:37.000,214,10974712,13045,0,1754125176,12997.023324310001,52.41937455000152,53380.218124080006 2025-08-02,08:59:38.000,214,10974714,12765,0,1754125177,12997.036796929991,52.43347281000024,53380.23908544001 2025-08-02,08:59:39.000,214,10974709,13165,0,1754125178,12997.050269549996,52.37707976999809,53380.218124080006 2025-08-02,08:59:40.000,214,10974751,13205,0,1754125179,12997.030060619996,52.461669329997676,53380.267033920005 2025-08-02,08:59:41.000,214,10974704,12885,0,1754125180,12997.057005859991,52.46871846000431,53380.218124080006 2025-08-02,08:59:42.000,214,10974691,12765,0,1754125181,12997.050269549996,52.50396411000111,53380.21113696001 2025-08-02,08:59:43.000,214,10974753,12885,0,1754125182,12997.043533240001,52.48281672000303,53380.218124080006 2025-08-02,08:59:44.000,214,10974727,12845,0,1754125183,12997.023324310001,52.47576759000367,53380.20414984 2025-08-02,08:59:45.000,214,10974741,12565,0,1754125184,12997.043533240001,52.48986585000239,53380.26004680001 2025-08-02,08:59:46.000,214,10974704,12885,0,1754125185,12996.989642759996,52.48281672000303,53380.28799528001 2025-08-02,08:59:47.000,214,10974700,12725,0,1754125186,12997.016587999991,52.4405219399996,53380.218124080006 2025-08-02,08:59:48.000,214,10974716,12725,0,1754125187,12996.996379069991,52.43347281000024,53380.23209832 2025-08-02,08:59:49.000,214,10974725,12965,0,1754125188,12996.949224899996,52.46871846000431,53380.218124080006 2025-08-02,08:59:50.000,214,10974712,12765,0,1754125189,12996.949224899996,52.45462019999832,53380.2251112 2025-08-02,08:59:51.000,214,10974753,13005,0,1754125190,12996.92227966,52.4405219399996,53380.14126576001 2025-08-02,08:59:52.000,214,10974731,12605,0,1754125191,12996.929015969996,52.42642368000088,53380.19017560001 2025-08-02,08:59:53.000,214,10974725,12965,0,1754125192,12996.915543349991,52.44757106999896,53380.169214240006 2025-08-02,08:59:54.000,214,10974654,12885,0,1754125193,12996.955961209991,52.43347281000024,53380.169214240006 2025-08-02,08:59:55.000,214,10974730,13005,0,1754125194,12996.955961209991,52.44757106999896,53380.16222712001 2025-08-02,08:59:56.000,214,10974681,12885,0,1754125195,12996.935752279991,52.43347281000024,53380.19017560001 2025-08-02,08:59:57.000,214,10974681,12765,0,1754125196,12996.98290645,52.42642368000088,53380.197162720004 2025-08-02,08:59:58.000,214,10974739,12845,0,1754125197,12996.976170139991,52.4405219399996,53380.13427864 2025-08-02,08:59:59.000,214,10974724,12925,0,1754125198,12996.94248859,52.43347281000024,53380.13427864 2025-08-02,09:00:00.000,214,10974701,12965,0,1754125199,12996.98290645,52.42642368000088,53380.099343040005 2025-08-02,09:00:01.000,214,10974702,12845,0,1754125200,12996.96269752,52.45462019999832,53380.09235592001 2025-08-02,09:00:02.000,214,10974717,12965,0,1754125201,12996.94248859,52.4405219399996,53380.07838168 2025-08-02,09:00:03.000,214,10974718,12765,0,1754125202,12996.94248859,52.461669329997676,53380.14126576001 2025-08-02,09:00:04.000,214,10974727,13125,0,1754125203,12996.92227966,52.42642368000088,53380.099343040005 2025-08-02,09:00:05.000,214,10974754,12445,0,1754125204,12996.955961209991,52.4405219399996,53380.16222712001 2025-08-02,09:00:06.000,214,10974722,13005,0,1754125205,12996.955961209991,52.45462019999832,53380.099343040005 2025-08-02,09:00:07.000,214,10974715,12885,0,1754125206,12996.989642759996,52.46871846000431,53380.099343040005 2025-08-02,09:00:08.000,214,10974732,12645,0,1754125207,12996.98290645,52.48986585000239,53380.11331728 2025-08-02,09:00:09.000,214,10974700,12645,0,1754125208,12996.955961209991,52.46871846000431,53380.12030440001 2025-08-02,09:00:10.000,214,10974734,12605,0,1754125209,12996.96269752,52.47576759000367,53380.12030440001 2025-08-02,09:00:11.000,214,10974700,12965,0,1754125210,12996.949224899996,52.44757106999896,53380.16222712001 2025-08-02,09:00:12.000,214,10974713,12885,0,1754125211,12996.96269752,52.49691498000175,53380.19017560001 2025-08-02,09:00:13.000,214,10974697,12965,0,1754125212,12996.955961209991,52.461669329997676,53380.09235592001 2025-08-02,09:00:14.000,214,10974745,12605,0,1754125213,12996.929015969996,52.45462019999832,53380.15524 2025-08-02,09:00:15.000,214,10974665,12885,0,1754125214,12996.92227966,52.44757106999896,53380.11331728 2025-08-02,09:00:16.000,214,10974738,12925,0,1754125215,12996.94248859,52.4405219399996,53380.09235592001 2025-08-02,09:00:17.000,214,10974702,13365,0,1754125216,12996.929015969996,52.44757106999896,53380.14126576001 2025-08-02,09:00:18.000,214,10974732,13045,0,1754125217,12996.94248859,52.41937455000152,53380.07838168 2025-08-02,09:00:19.000,214,10974698,12645,0,1754125218,12996.89533441999,52.42642368000088,53380.05742032 2025-08-02,09:00:20.000,214,10974734,12845,0,1754125219,12996.8818618,52.398227160003444,53380.04344608001 2025-08-02,09:00:21.000,214,10974701,12685,0,1754125220,12996.888598109996,52.41232542000216,53380.07139456001 2025-08-02,09:00:22.000,214,10974747,12885,0,1754125221,12996.90207073,52.43347281000024,53380.07139456001 2025-08-02,09:00:23.000,214,10974754,12965,0,1754125222,12996.87512548999,52.4405219399996,53380.09235592001 2025-08-02,09:00:24.000,214,10974730,12645,0,1754125223,12996.87512548999,52.42642368000088,53380.0853688 2025-08-02,09:00:25.000,214,10974757,12805,0,1754125224,12996.84144394,52.41937455000152,53380.07838168 2025-08-02,09:00:26.000,214,10974712,12685,0,1754125225,12996.81449869999,52.44757106999896,53380.099343040005 2025-08-02,09:00:27.000,214,10974769,12765,0,1754125226,12996.827971319995,52.4052762900028,53380.12030440001 2025-08-02,09:00:28.000,214,10974696,12885,0,1754125227,12996.84144394,52.44757106999896,53380.05742032 2025-08-02,09:00:29.000,214,10974716,12885,0,1754125228,12996.81449869999,52.42642368000088,53380.07139456001 2025-08-02,09:00:30.000,214,10974699,12605,0,1754125229,12996.82123501,52.44757106999896,53380.12030440001 2025-08-02,09:00:31.000,214,10974710,12845,0,1754125230,12996.827971319995,52.42642368000088,53380.099343040005 2025-08-02,09:00:32.000,214,10974781,12565,0,1754125231,12996.81449869999,52.41937455000152,53380.07139456001 2025-08-02,09:00:33.000,214,10974715,12885,0,1754125232,12996.83470762999,52.47576759000367,53380.05742032 2025-08-02,09:00:34.000,214,10974758,12965,0,1754125233,12996.84144394,52.44757106999896,53380.07139456001 2025-08-02,09:00:35.000,214,10974750,12805,0,1754125234,12996.86165287,52.50396411000111,53380.07838168 2025-08-02,09:00:36.000,214,10974694,12805,0,1754125235,12996.827971319995,52.44757106999896,53380.050433200006 2025-08-02,09:00:37.000,214,10974697,12965,0,1754125236,12996.848180249995,52.44757106999896,53380.02248472001 2025-08-02,09:00:38.000,214,10974738,13125,0,1754125237,12996.85491655999,52.4405219399996,53380.04344608001 2025-08-02,09:00:39.000,214,10974752,13125,0,1754125238,12996.827971319995,52.44757106999896,53380.07139456001 2025-08-02,09:00:40.000,214,10974767,12925,0,1754125239,12996.86165287,52.42642368000088,53380.03645896 2025-08-02,09:00:41.000,214,10974724,12925,0,1754125240,12996.848180249995,52.4052762900028,53380.05742032 2025-08-02,09:00:42.000,214,10974732,12965,0,1754125241,12996.888598109996,52.41937455000152,53380.050433200006 2025-08-02,09:00:43.000,214,10974736,12965,0,1754125242,12996.86165287,52.4052762900028,53380.09235592001 2025-08-02,09:00:44.000,214,10974702,12845,0,1754125243,12996.85491655999,52.37707976999809,53380.06440744 2025-08-02,09:00:45.000,214,10974731,13085,0,1754125244,12996.8818618,52.41232542000216,53380.12030440001 2025-08-02,09:00:46.000,214,10974684,12845,0,1754125245,12996.84144394,52.4052762900028,53380.07838168 2025-08-02,09:00:47.000,214,10974748,12965,0,1754125246,12996.85491655999,52.384128900004725,53380.04344608001 2025-08-02,09:00:48.000,214,10974747,12805,0,1754125247,12996.82123501,52.384128900004725,53380.04344608001 2025-08-02,09:00:49.000,214,10974734,13445,0,1754125248,12996.86165287,52.41232542000216,53380.07139456001 2025-08-02,09:00:50.000,214,10974696,12765,0,1754125249,12996.848180249995,52.37707976999809,53380.050433200006 2025-08-02,09:00:51.000,214,10974705,12605,0,1754125250,12996.83470762999,52.384128900004725,53380.06440744 2025-08-02,09:00:52.000,214,10974681,12725,0,1754125251,12996.787553459995,52.41937455000152,53380.029471840004 2025-08-02,09:00:53.000,214,10974736,12885,0,1754125252,12996.80102608,52.4052762900028,53380.02248472001 2025-08-02,09:00:54.000,214,10974702,13045,0,1754125253,12996.82123501,52.45462019999832,53380.050433200006 2025-08-02,09:00:55.000,214,10974711,12925,0,1754125254,12996.82123501,52.49691498000175,53380.050433200006 2025-08-02,09:00:56.000,214,10974689,12965,0,1754125255,12996.80102608,52.50396411000111,53380.0853688 2025-08-02,09:00:57.000,214,10974696,12925,0,1754125256,12996.807762389995,52.511013240000466,53380.02248472001 2025-08-02,09:00:58.000,214,10974702,13125,0,1754125257,12996.807762389995,52.54625889000454,53380.03645896 2025-08-02,09:00:59.000,214,10974700,12645,0,1754125258,12996.848180249995,52.525111499999184,53380.05742032 2025-08-02,09:01:00.000,214,10974675,12885,0,1754125259,12996.868389179996,52.525111499999184,53380.099343040005 2025-08-02,09:01:01.000,214,10974721,12605,0,1754125260,12996.89533441999,52.5533080200039,53380.09235592001 2025-08-02,09:01:02.000,214,10974702,12845,0,1754125261,12996.86165287,52.5533080200039,53380.050433200006 2025-08-02,09:01:03.000,214,10974677,12925,0,1754125262,12996.949224899996,52.60265192999941,53380.050433200006 2025-08-02,09:01:04.000,214,10974707,12765,0,1754125263,12996.90207073,52.567406280002615,53380.05742032 2025-08-02,09:01:05.000,214,10974713,12765,0,1754125264,12996.94248859,52.58150454000133,53380.029471840004 2025-08-02,09:01:06.000,214,10974697,13125,0,1754125265,12996.955961209991,52.58150454000133,53380.0154976 2025-08-02,09:01:07.000,214,10974698,12965,0,1754125266,12996.949224899996,52.560357150003256,53380.05742032 2025-08-02,09:01:08.000,214,10974704,13005,0,1754125267,12996.969433829996,52.525111499999184,53380.10633016 2025-08-02,09:01:09.000,214,10974682,12845,0,1754125268,12996.98290645,52.48281672000303,53380.0853688 2025-08-02,09:01:10.000,214,10974743,13085,0,1754125269,12996.96269752,52.525111499999184,53380.06440744 2025-08-02,09:01:11.000,214,10974733,12805,0,1754125270,12996.929015969996,52.48986585000239,53380.099343040005 2025-08-02,09:01:12.000,214,10974681,12885,0,1754125271,12996.949224899996,52.49691498000175,53380.0853688 2025-08-02,09:01:13.000,214,10974695,12725,0,1754125272,12996.969433829996,52.49691498000175,53380.05742032 2025-08-02,09:01:14.000,214,10974717,12605,0,1754125273,12996.969433829996,52.49691498000175,53380.07838168 2025-08-02,09:01:15.000,214,10974736,12605,0,1754125274,12996.98290645,52.511013240000466,53379.99453624001 2025-08-02,09:01:16.000,214,10974741,13045,0,1754125275,12996.955961209991,52.518062369999825,53380.029471840004 2025-08-02,09:01:17.000,214,10974708,12765,0,1754125276,12996.96269752,52.511013240000466,53380.04344608001 2025-08-02,09:01:18.000,214,10974708,13045,0,1754125277,12996.955961209991,52.511013240000466,53380.05742032 2025-08-02,09:01:19.000,214,10974713,12645,0,1754125278,12996.96269752,52.525111499999184,53380.001523360006 2025-08-02,09:01:20.000,214,10974679,12845,0,1754125279,12996.969433829996,52.525111499999184,53380.03645896 2025-08-02,09:01:21.000,214,10974738,12685,0,1754125280,12996.94248859,52.5392097599979,53380.05742032 2025-08-02,09:01:22.000,214,10974707,12685,0,1754125281,12996.969433829996,52.5392097599979,53380.00851048 2025-08-02,09:01:23.000,214,10974682,12925,0,1754125282,12997.016587999991,52.54625889000454,53380.06440744 2025-08-02,09:01:24.000,214,10974722,12925,0,1754125283,12996.96269752,52.53216062999854,53380.05742032 2025-08-02,09:01:25.000,214,10974728,12805,0,1754125284,12996.996379069991,52.5533080200039,53380.05742032 2025-08-02,09:01:26.000,214,10974712,12845,0,1754125285,12997.063742170001,52.574455410001974,53380.05742032 2025-08-02,09:01:27.000,214,10974709,12965,0,1754125286,12997.009851689996,52.60970105999877,53380.04344608001 2025-08-02,09:01:28.000,214,10974702,13085,0,1754125287,12997.050269549996,52.60970105999877,53380.04344608001 2025-08-02,09:01:29.000,214,10974724,13125,0,1754125288,12997.097423719992,52.63084845000412,53380.02248472001 2025-08-02,09:01:30.000,214,10974749,13005,0,1754125289,12997.110896339997,52.64494671000284,53380.03645896 2025-08-02,09:01:31.000,214,10974727,12725,0,1754125290,12997.097423719992,52.64494671000284,53380.05742032 2025-08-02,09:01:32.000,214,10974758,12925,0,1754125291,12997.124368960001,52.623799320004764,53380.04344608001 2025-08-02,09:01:33.000,214,10974705,12845,0,1754125292,12997.198468369992,52.60970105999877,53380.02248472001 2025-08-02,09:01:34.000,214,10974700,12725,0,1754125293,12997.218677299992,52.60265192999941,53380.07838168 2025-08-02,09:01:35.000,214,10974738,12805,0,1754125294,12997.184995750002,52.59560280000005,53380.05742032 2025-08-02,09:01:36.000,214,10974715,12885,0,1754125295,12997.205204680002,52.60970105999877,53380.02248472001 2025-08-02,09:01:37.000,214,10974722,12525,0,1754125296,12997.205204680002,52.60265192999941,53380.03645896 2025-08-02,09:01:38.000,214,10974758,12965,0,1754125297,12997.218677299992,52.574455410001974,53380.050433200006 2025-08-02,09:01:39.000,214,10974750,12765,0,1754125298,12997.225413610002,52.59560280000005,53380.07838168 2025-08-02,09:01:40.000,214,10974724,12765,0,1754125299,12997.238886229992,52.58855367000069,53380.0154976 2025-08-02,09:01:41.000,214,10974773,12885,0,1754125300,12997.218677299992,52.58150454000133,53380.07838168 2025-08-02,09:01:42.000,214,10974712,12925,0,1754125301,12997.272567779997,52.59560280000005,53380.09235592001 2025-08-02,09:01:43.000,214,10974750,12445,0,1754125302,12997.259095159992,52.5533080200039,53380.029471840004 2025-08-02,09:01:44.000,214,10974710,12765,0,1754125303,12997.252358849997,52.574455410001974,53380.06440744 2025-08-02,09:01:45.000,214,10974721,12845,0,1754125304,12997.299513019992,52.61675018999813,53380.05742032 2025-08-02,09:01:46.000,214,10974769,12765,0,1754125305,12997.272567779997,52.567406280002615,53380.07139456001 2025-08-02,09:01:47.000,214,10974700,13005,0,1754125306,12997.272567779997,52.567406280002615,53380.04344608001 2025-08-02,09:01:48.000,214,10974703,13005,0,1754125307,12997.292776709997,52.58855367000069,53380.07139456001 2025-08-02,09:01:49.000,214,10974697,12765,0,1754125308,12997.286040400002,52.58855367000069,53380.148252880004 2025-08-02,09:01:50.000,214,10974727,12445,0,1754125309,12997.312985639997,52.60970105999877,53380.10633016 2025-08-02,09:01:51.000,214,10974729,12885,0,1754125310,12997.286040400002,52.61675018999813,53380.099343040005 2025-08-02,09:01:52.000,214,10974717,13085,0,1754125311,12997.292776709997,52.63084845000412,53380.17620136 2025-08-02,09:01:53.000,214,10974696,12805,0,1754125312,12997.286040400002,52.58855367000069,53380.148252880004 2025-08-02,09:01:54.000,214,10974739,12765,0,1754125313,12997.292776709997,52.61675018999813,53380.11331728 2025-08-02,09:01:55.000,214,10974735,13045,0,1754125314,12997.292776709997,52.64494671000284,53380.148252880004 2025-08-02,09:01:56.000,214,10974740,12965,0,1754125315,12997.259095159992,52.63789758000348,53380.10633016 2025-08-02,09:01:57.000,214,10974702,12605,0,1754125316,12997.218677299992,52.6519958400022,53380.099343040005 2025-08-02,09:01:58.000,214,10974749,12965,0,1754125317,12997.205204680002,52.63084845000412,53380.12030440001 2025-08-02,09:01:59.000,214,10974738,12805,0,1754125318,12997.218677299992,52.67314323000028,53380.13427864 2025-08-02,09:02:00.000,214,10974727,12965,0,1754125319,12997.245622540002,52.65904497000156,53380.13427864 2025-08-02,09:02:01.000,214,10974715,12605,0,1754125320,12997.259095159992,52.72953627000243,53380.14126576001 2025-08-02,09:02:02.000,214,10974739,12605,0,1754125321,12997.279304089992,52.736585400001786,53380.15524 2025-08-02,09:02:03.000,214,10974755,12645,0,1754125322,12997.245622540002,52.72248714000307,53380.15524 2025-08-02,09:02:04.000,214,10974716,13005,0,1754125323,12997.238886229992,52.70838888000435,53380.12729152 2025-08-02,09:02:05.000,214,10974709,12845,0,1754125324,12997.259095159992,52.70838888000435,53380.169214240006 2025-08-02,09:02:06.000,214,10974724,13005,0,1754125325,12997.292776709997,52.687241489998996,53380.218124080006 2025-08-02,09:02:07.000,214,10974679,12925,0,1754125326,12997.299513019992,52.72953627000243,53380.18318848 2025-08-02,09:02:08.000,214,10974727,12885,0,1754125327,12997.299513019992,52.701339749997715,53380.17620136 2025-08-02,09:02:09.000,214,10974720,12845,0,1754125328,12997.286040400002,52.694290619998355,53380.18318848 2025-08-02,09:02:10.000,214,10974748,12605,0,1754125329,12997.292776709997,52.71543801000371,53380.18318848 2025-08-02,09:02:11.000,214,10974687,12445,0,1754125330,12997.272567779997,52.71543801000371,53380.21113696001 2025-08-02,09:02:12.000,214,10974717,12805,0,1754125331,12997.319721949993,52.701339749997715,53380.17620136 2025-08-02,09:02:13.000,214,10974696,12685,0,1754125332,12997.299513019992,52.72953627000243,53380.19017560001 2025-08-02,09:02:14.000,214,10974707,12965,0,1754125333,12997.326458260002,52.72248714000307,53380.20414984 2025-08-02,09:02:15.000,214,10974708,12845,0,1754125334,12997.326458260002,52.72953627000243,53380.19017560001 2025-08-02,09:02:16.000,214,10974716,12645,0,1754125335,12997.346667190002,52.72953627000243,53380.23908544001 2025-08-02,09:02:17.000,214,10974745,12845,0,1754125336,12997.326458260002,52.736585400001786,53380.267033920005 2025-08-02,09:02:18.000,214,10974779,12765,0,1754125337,12997.339930879993,52.72953627000243,53380.23908544001 2025-08-02,09:02:19.000,214,10974742,12885,0,1754125338,12997.306249330002,52.72953627000243,53380.23908544001 2025-08-02,09:02:20.000,214,10974706,12925,0,1754125339,12997.319721949993,52.72953627000243,53380.2251112 2025-08-02,09:02:21.000,214,10974719,12925,0,1754125340,12997.306249330002,52.687241489998996,53380.27402104 2025-08-02,09:02:22.000,214,10974709,12965,0,1754125341,12997.339930879993,52.687241489998996,53380.27402104 2025-08-02,09:02:23.000,214,10974721,12805,0,1754125342,12997.360139809993,52.66609410000092,53380.28799528001 2025-08-02,09:02:24.000,214,10974706,12885,0,1754125343,12997.339930879993,52.68019235999964,53380.32991800001 2025-08-02,09:02:25.000,214,10974714,12925,0,1754125344,12997.333194569997,52.64494671000284,53380.27402104 2025-08-02,09:02:26.000,214,10974683,12965,0,1754125345,12997.387085050002,52.623799320004764,53380.34389224 2025-08-02,09:02:27.000,214,10974750,12965,0,1754125346,12997.312985639997,52.61675018999813,53380.30895664001 2025-08-02,09:02:28.000,214,10974727,12965,0,1754125347,12997.319721949993,52.60265192999941,53380.28799528001 2025-08-02,09:02:29.000,214,10974701,12765,0,1754125348,12997.292776709997,52.64494671000284,53380.23908544001 2025-08-02,09:02:30.000,214,10974737,12845,0,1754125349,12997.346667190002,52.63084845000412,53380.20414984 2025-08-02,09:02:31.000,214,10974703,12965,0,1754125350,12997.333194569997,52.66609410000092,53380.30196952 2025-08-02,09:02:32.000,214,10974722,12805,0,1754125351,12997.299513019992,52.68019235999964,53380.28799528001 2025-08-02,09:02:33.000,214,10974731,12685,0,1754125352,12997.292776709997,52.6519958400022,53380.267033920005 2025-08-02,09:02:34.000,214,10974745,12845,0,1754125353,12997.292776709997,52.64494671000284,53380.2949824 2025-08-02,09:02:35.000,214,10974737,12805,0,1754125354,12997.265831470002,52.687241489998996,53380.25305968 2025-08-02,09:02:36.000,214,10974708,12765,0,1754125355,12997.232149919997,52.63789758000348,53380.315943760004 2025-08-02,09:02:37.000,214,10974752,12925,0,1754125356,12997.252358849997,52.694290619998355,53380.27402104 2025-08-02,09:02:38.000,214,10974725,13005,0,1754125357,12997.272567779997,52.687241489998996,53380.27402104 2025-08-02,09:02:39.000,214,10974720,12885,0,1754125358,12997.232149919997,52.68019235999964,53380.23908544001 2025-08-02,09:02:40.000,214,10974719,12605,0,1754125359,12997.218677299992,52.72248714000307,53380.23209832 2025-08-02,09:02:41.000,214,10974720,12765,0,1754125360,12997.238886229992,52.70838888000435,53380.27402104 2025-08-02,09:02:42.000,214,10974721,12845,0,1754125361,12997.238886229992,52.70838888000435,53380.18318848 2025-08-02,09:02:43.000,214,10974779,12805,0,1754125362,12997.218677299992,52.70838888000435,53380.26004680001 2025-08-02,09:02:44.000,214,10974714,13005,0,1754125363,12997.259095159992,52.72953627000243,53380.26004680001 2025-08-02,09:02:45.000,214,10974747,12845,0,1754125364,12997.259095159992,52.750683660000504,53380.26004680001 2025-08-02,09:02:46.000,214,10974723,12845,0,1754125365,12997.252358849997,52.743634530001145,53380.24607256 2025-08-02,09:02:47.000,214,10974726,12965,0,1754125366,12997.279304089992,52.71543801000371,53380.26004680001 2025-08-02,09:02:48.000,214,10974751,12965,0,1754125367,12997.265831470002,52.77183104999858,53380.23908544001 2025-08-02,09:02:49.000,214,10974737,12765,0,1754125368,12997.272567779997,52.750683660000504,53380.25305968 2025-08-02,09:02:50.000,214,10974751,13125,0,1754125369,12997.252358849997,52.785929310004576,53380.24607256 2025-08-02,09:02:51.000,214,10974660,12765,0,1754125370,12997.292776709997,52.750683660000504,53380.24607256 2025-08-02,09:02:52.000,214,10974695,12845,0,1754125371,12997.319721949993,52.80707670000265,53380.28799528001 2025-08-02,09:02:53.000,214,10974714,13005,0,1754125372,12997.339930879993,52.800027570003294,53380.28799528001 2025-08-02,09:02:54.000,214,10974734,12685,0,1754125373,12997.319721949993,52.82117496000137,53380.26004680001 2025-08-02,09:02:55.000,214,10974654,12685,0,1754125374,12997.339930879993,52.82822409000073,53380.25305968 2025-08-02,09:02:56.000,214,10974721,13005,0,1754125375,12997.333194569997,52.800027570003294,53380.315943760004 2025-08-02,09:02:57.000,214,10974684,12885,0,1754125376,12997.319721949993,52.83527322000009,53380.2949824 2025-08-02,09:02:58.000,214,10974738,12605,0,1754125377,12997.333194569997,52.81412583000201,53380.28100816 2025-08-02,09:02:59.000,214,10974712,12685,0,1754125378,12997.312985639997,52.80707670000265,53380.32293088 2025-08-02,09:03:00.000,214,10974749,12885,0,1754125379,12997.360139809993,52.82822409000073,53380.267033920005 2025-08-02,09:03:01.000,214,10974702,12925,0,1754125380,12997.366876120002,52.82117496000137,53380.28799528001 2025-08-02,09:03:02.000,214,10974718,12685,0,1754125381,12997.360139809993,52.800027570003294,53380.28100816 2025-08-02,09:03:03.000,214,10974752,12565,0,1754125382,12997.346667190002,52.82117496000137,53380.315943760004 2025-08-02,09:03:04.000,214,10974702,13005,0,1754125383,12997.353403499998,52.76478191999922,53380.34389224 2025-08-02,09:03:05.000,214,10974730,12845,0,1754125384,12997.333194569997,52.77183104999858,53380.28799528001 2025-08-02,09:03:06.000,214,10974708,12725,0,1754125385,12997.387085050002,52.76478191999922,53380.34389224 2025-08-02,09:03:07.000,214,10974734,12965,0,1754125386,12997.353403499998,52.736585400001786,53380.32293088 2025-08-02,09:03:08.000,214,10974703,12885,0,1754125387,12997.339930879993,52.72953627000243,53380.30196952 2025-08-02,09:03:09.000,214,10974719,12725,0,1754125388,12997.326458260002,52.743634530001145,53380.267033920005 2025-08-02,09:03:10.000,214,10974750,12805,0,1754125389,12997.326458260002,52.750683660000504,53380.32293088 2025-08-02,09:03:11.000,214,10974758,13125,0,1754125390,12997.373612429998,52.750683660000504,53380.2949824 2025-08-02,09:03:12.000,214,10974717,12925,0,1754125391,12997.366876120002,52.785929310004576,53380.27402104 2025-08-02,09:03:13.000,214,10974726,12765,0,1754125392,12997.312985639997,52.750683660000504,53380.32991800001 2025-08-02,09:03:14.000,214,10974706,12685,0,1754125393,12997.353403499998,52.76478191999922,53380.30895664001 2025-08-02,09:03:15.000,214,10974758,12805,0,1754125394,12997.373612429998,52.76478191999922,53380.35087936 2025-08-02,09:03:16.000,214,10974680,12765,0,1754125395,12997.319721949993,52.76478191999922,53380.364853600004 2025-08-02,09:03:17.000,214,10974720,12765,0,1754125396,12997.339930879993,52.77888017999794,53380.315943760004 2025-08-02,09:03:18.000,214,10974707,12965,0,1754125397,12997.346667190002,52.77183104999858,53380.27402104 2025-08-02,09:03:19.000,214,10974756,12765,0,1754125398,12997.366876120002,52.80707670000265,53380.315943760004 2025-08-02,09:03:20.000,214,10974739,12805,0,1754125399,12997.373612429998,52.800027570003294,53380.32991800001 2025-08-02,09:03:21.000,214,10974756,12965,0,1754125400,12997.380348739993,52.81412583000201,53380.34389224 2025-08-02,09:03:22.000,214,10974736,12605,0,1754125401,12997.366876120002,52.792978440003935,53380.27402104 2025-08-02,09:03:23.000,214,10974664,12925,0,1754125402,12997.407293980003,52.84232234999945,53380.30895664001 2025-08-02,09:03:24.000,214,10974712,12765,0,1754125403,12997.440975529993,52.82822409000073,53380.2949824 2025-08-02,09:03:25.000,214,10974666,12605,0,1754125404,12997.454448149998,52.83527322000009,53380.32293088 2025-08-02,09:03:26.000,214,10974719,12805,0,1754125405,12997.440975529993,52.82117496000137,53380.35786648001 2025-08-02,09:03:27.000,214,10974735,13005,0,1754125406,12997.414030289998,52.84232234999945,53380.34389224 2025-08-02,09:03:28.000,214,10974738,13125,0,1754125407,12997.420766599993,52.80707670000265,53380.336905120006 2025-08-02,09:03:29.000,214,10974725,12965,0,1754125408,12997.414030289998,52.81412583000201,53380.35087936 2025-08-02,09:03:30.000,214,10974717,12725,0,1754125409,12997.380348739993,52.82822409000073,53380.37882784001 2025-08-02,09:03:31.000,214,10974673,12805,0,1754125410,12997.366876120002,52.80707670000265,53380.364853600004 2025-08-02,09:03:32.000,214,10974714,12725,0,1754125411,12997.407293980003,52.80707670000265,53380.3997892 2025-08-02,09:03:33.000,214,10974705,12725,0,1754125412,12997.400557669993,52.800027570003294,53380.41376344 2025-08-02,09:03:34.000,214,10974720,13165,0,1754125413,12997.414030289998,52.792978440003935,53380.3997892 2025-08-02,09:03:35.000,214,10974707,12845,0,1754125414,12997.400557669993,52.81412583000201,53380.3997892 2025-08-02,09:03:36.000,214,10974687,12765,0,1754125415,12997.373612429998,52.82117496000137,53380.42075056 2025-08-02,09:03:37.000,214,10974727,12965,0,1754125416,12997.346667190002,52.792978440003935,53380.40677632001 2025-08-02,09:03:38.000,214,10974739,12765,0,1754125417,12997.373612429998,52.77888017999794,53380.41376344 2025-08-02,09:03:39.000,214,10974701,13085,0,1754125418,12997.373612429998,52.77183104999858,53380.364853600004 2025-08-02,09:03:40.000,214,10974737,12845,0,1754125419,12997.366876120002,52.77183104999858,53380.41376344 2025-08-02,09:03:41.000,214,10974752,12765,0,1754125420,12997.339930879993,52.743634530001145,53380.41376344 2025-08-02,09:03:42.000,214,10974755,12845,0,1754125421,12997.366876120002,52.736585400001786,53380.40677632001 2025-08-02,09:03:43.000,214,10974715,13205,0,1754125422,12997.353403499998,52.72248714000307,53380.40677632001 2025-08-02,09:03:44.000,214,10974698,13085,0,1754125423,12997.339930879993,52.71543801000371,53380.3997892 2025-08-02,09:03:45.000,214,10974702,12965,0,1754125424,12997.346667190002,52.71543801000371,53380.37184072 2025-08-02,09:03:46.000,214,10974785,12805,0,1754125425,12997.339930879993,52.701339749997715,53380.42773768001 2025-08-02,09:03:47.000,214,10974704,12845,0,1754125426,12997.326458260002,52.71543801000371,53380.41376344 2025-08-02,09:03:48.000,214,10974689,12765,0,1754125427,12997.333194569997,52.71543801000371,53380.42075056 2025-08-02,09:03:49.000,214,10974674,13085,0,1754125428,12997.353403499998,52.71543801000371,53380.42773768001 2025-08-02,09:03:50.000,214,10974721,12765,0,1754125429,12997.380348739993,52.694290619998355,53380.42773768001 2025-08-02,09:03:51.000,214,10974712,12925,0,1754125430,12997.339930879993,52.743634530001145,53380.40677632001 2025-08-02,09:03:52.000,214,10974661,12565,0,1754125431,12997.312985639997,52.70838888000435,53380.434724800005 2025-08-02,09:03:53.000,214,10974720,12805,0,1754125432,12997.312985639997,52.70838888000435,53380.46267328 2025-08-02,09:03:54.000,214,10974698,13045,0,1754125433,12997.326458260002,52.701339749997715,53380.42773768001 2025-08-02,09:03:55.000,214,10974725,12965,0,1754125434,12997.326458260002,52.750683660000504,53380.385814960006 2025-08-02,09:03:56.000,214,10974691,12925,0,1754125435,12997.292776709997,52.72248714000307,53380.41376344 2025-08-02,09:03:57.000,214,10974744,12725,0,1754125436,12997.286040400002,52.687241489998996,53380.44171192 2025-08-02,09:03:58.000,214,10974783,12765,0,1754125437,12997.292776709997,52.687241489998996,53380.41376344 2025-08-02,09:03:59.000,214,10974695,12925,0,1754125438,12997.265831470002,52.736585400001786,53380.42075056 2025-08-02,09:04:00.000,214,10974767,13005,0,1754125439,12997.292776709997,52.701339749997715,53380.44171192 2025-08-02,09:04:01.000,214,10974694,12765,0,1754125440,12997.292776709997,52.694290619998355,53380.40677632001 2025-08-02,09:04:02.000,214,10974733,12965,0,1754125441,12997.326458260002,52.694290619998355,53380.42075056 2025-08-02,09:04:03.000,214,10974696,12965,0,1754125442,12997.292776709997,52.694290619998355,53380.44869904 2025-08-02,09:04:04.000,214,10974712,12925,0,1754125443,12997.346667190002,52.701339749997715,53380.39280208 2025-08-02,09:04:05.000,214,10974714,13085,0,1754125444,12997.326458260002,52.66609410000092,53380.37882784001 2025-08-02,09:04:06.000,214,10974736,12805,0,1754125445,12997.333194569997,52.66609410000092,53380.40677632001 2025-08-02,09:04:07.000,214,10974727,12925,0,1754125446,12997.360139809993,52.64494671000284,53380.3997892 2025-08-02,09:04:08.000,214,10974705,13125,0,1754125447,12997.380348739993,52.623799320004764,53380.37882784001 2025-08-02,09:04:09.000,214,10974733,12605,0,1754125448,12997.346667190002,52.60970105999877,53380.46267328 2025-08-02,09:04:10.000,214,10974732,13045,0,1754125449,12997.339930879993,52.58150454000133,53380.42075056 2025-08-02,09:04:11.000,214,10974737,13085,0,1754125450,12997.353403499998,52.567406280002615,53380.3997892 2025-08-02,09:04:12.000,214,10974743,12805,0,1754125451,12997.400557669993,52.560357150003256,53380.39280208 2025-08-02,09:04:13.000,214,10974741,13205,0,1754125452,12997.353403499998,52.560357150003256,53380.3997892 2025-08-02,09:04:14.000,214,10974741,13045,0,1754125453,12997.319721949993,52.518062369999825,53380.44869904 2025-08-02,09:04:15.000,214,10974713,12965,0,1754125454,12997.319721949993,52.49691498000175,53380.434724800005 2025-08-02,09:04:16.000,214,10974697,12965,0,1754125455,12997.333194569997,52.50396411000111,53380.47664752001 2025-08-02,09:04:17.000,214,10974686,13045,0,1754125456,12997.326458260002,52.48986585000239,53380.45568616001 2025-08-02,09:04:18.000,214,10974738,12805,0,1754125457,12997.312985639997,52.46871846000431,53380.46267328 2025-08-02,09:04:19.000,214,10974700,12925,0,1754125458,12997.292776709997,52.461669329997676,53380.47664752001 2025-08-02,09:04:20.000,214,10974708,12845,0,1754125459,12997.339930879993,52.44757106999896,53380.45568616001 2025-08-02,09:04:21.000,214,10974730,12685,0,1754125460,12997.279304089992,52.44757106999896,53380.40677632001 2025-08-02,09:04:22.000,214,10974742,12645,0,1754125461,12997.292776709997,52.41937455000152,53380.41376344 2025-08-02,09:04:23.000,214,10974676,12885,0,1754125462,12997.265831470002,52.4405219399996,53380.40677632001 2025-08-02,09:04:24.000,214,10974709,13005,0,1754125463,12997.279304089992,52.43347281000024,53380.40677632001 2025-08-02,09:04:25.000,214,10974743,12845,0,1754125464,12997.238886229992,52.47576759000367,53380.40677632001 2025-08-02,09:04:26.000,214,10974709,12965,0,1754125465,12997.205204680002,52.44757106999896,53380.364853600004 2025-08-02,09:04:27.000,214,10974720,12885,0,1754125466,12997.191732059997,52.44757106999896,53380.34389224 2025-08-02,09:04:28.000,214,10974705,12805,0,1754125467,12997.144577890002,52.42642368000088,53380.385814960006 2025-08-02,09:04:29.000,214,10974747,12805,0,1754125468,12997.158050509992,52.4405219399996,53380.385814960006 2025-08-02,09:04:30.000,214,10974697,12845,0,1754125469,12997.104160030001,52.45462019999832,53380.2949824 2025-08-02,09:04:31.000,214,10974733,12605,0,1754125470,12997.090687409996,52.461669329997676,53380.315943760004 2025-08-02,09:04:32.000,214,10974722,12925,0,1754125471,12997.104160030001,52.461669329997676,53380.2949824 2025-08-02,09:04:33.000,214,10974705,13205,0,1754125472,12997.104160030001,52.44757106999896,53380.35087936 2025-08-02,09:04:34.000,214,10974683,12885,0,1754125473,12997.057005859991,52.4405219399996,53380.30196952 2025-08-02,09:04:35.000,214,10974750,12565,0,1754125474,12997.077214789992,52.43347281000024,53380.336905120006 2025-08-02,09:04:36.000,214,10974765,13085,0,1754125475,12997.063742170001,52.4405219399996,53380.32293088 2025-08-02,09:04:37.000,214,10974727,12885,0,1754125476,12997.050269549996,52.44757106999896,53380.28799528001 2025-08-02,09:04:38.000,214,10974742,12925,0,1754125477,12997.070478479996,52.43347281000024,53380.34389224 2025-08-02,09:04:39.000,214,10974698,12925,0,1754125478,12997.070478479996,52.391178030004085,53380.28100816 2025-08-02,09:04:40.000,214,10974719,12605,0,1754125479,12997.090687409996,52.37707976999809,53380.267033920005 2025-08-02,09:04:41.000,214,10974701,13125,0,1754125480,12997.030060619996,52.398227160003444,53380.218124080006 2025-08-02,09:04:42.000,214,10974755,12765,0,1754125481,12997.043533240001,52.398227160003444,53380.23209832 2025-08-02,09:04:43.000,214,10974696,13125,0,1754125482,12997.016587999991,52.384128900004725,53380.24607256 2025-08-02,09:04:44.000,214,10974720,12965,0,1754125483,12997.050269549996,52.37003063999873,53380.21113696001 2025-08-02,09:04:45.000,214,10974713,13045,0,1754125484,12997.077214789992,52.348883250000654,53380.2251112 2025-08-02,09:04:46.000,214,10974681,13125,0,1754125485,12997.043533240001,52.37003063999873,53380.24607256 2025-08-02,09:04:47.000,214,10974732,12925,0,1754125486,12997.003115380001,52.341834120001295,53380.23908544001 2025-08-02,09:04:48.000,214,10974695,13005,0,1754125487,12996.989642759996,52.348883250000654,53380.25305968 2025-08-02,09:04:49.000,214,10974699,12845,0,1754125488,12997.023324310001,52.37003063999873,53380.2251112 2025-08-02,09:04:50.000,214,10974693,12965,0,1754125489,12996.935752279991,52.299539339997864,53380.197162720004 2025-08-02,09:04:51.000,214,10974712,12725,0,1754125490,12996.935752279991,52.292490209998505,53380.19017560001 2025-08-02,09:04:52.000,214,10974688,12725,0,1754125491,12996.92227966,52.26429369000107,53380.218124080006 2025-08-02,09:04:53.000,214,10974651,12965,0,1754125492,12996.908807039996,52.27134282000043,53380.21113696001 2025-08-02,09:04:54.000,214,10974702,13045,0,1754125493,12996.929015969996,52.25724456000171,53380.20414984 2025-08-02,09:04:55.000,214,10974733,12925,0,1754125494,12996.87512548999,52.22904804000427,53380.14126576001 2025-08-02,09:04:56.000,214,10974701,12805,0,1754125495,12996.915543349991,52.22904804000427,53380.18318848 2025-08-02,09:04:57.000,214,10974653,12605,0,1754125496,12996.8818618,52.23609717000363,53380.17620136 2025-08-02,09:04:58.000,214,10974688,13125,0,1754125497,12996.8818618,52.20085151999956,53380.17620136 2025-08-02,09:04:59.000,214,10974711,13045,0,1754125498,12996.92227966,52.14445848000469,53380.218124080006 2025-08-02,09:05:00.000,214,10974699,12685,0,1754125499,12996.89533441999,52.165605870002764,53380.15524 2025-08-02,09:05:01.000,214,10974714,12765,0,1754125500,12996.908807039996,52.158556740003405,53380.15524 2025-08-02,09:05:02.000,214,10974683,12805,0,1754125501,12996.90207073,52.116261959999974,53380.218124080006 2025-08-02,09:05:03.000,214,10974698,12605,0,1754125502,12996.935752279991,52.08101631000318,53380.197162720004 2025-08-02,09:05:04.000,214,10974727,12845,0,1754125503,12996.969433829996,52.059868919997825,53380.2251112 2025-08-02,09:05:05.000,214,10974698,12885,0,1754125504,12996.915543349991,52.03872152999975,53380.169214240006 2025-08-02,09:05:06.000,214,10974722,12925,0,1754125505,12996.915543349991,51.982328490004875,53380.21113696001 2025-08-02,09:05:07.000,214,10974732,12925,0,1754125506,12996.929015969996,51.97527935999824,53380.23209832 2025-08-02,09:05:08.000,214,10974722,13005,0,1754125507,12996.935752279991,51.96118109999952,53380.197162720004 2025-08-02,09:05:09.000,214,10974718,12805,0,1754125508,12996.955961209991,51.96118109999952,53380.17620136 2025-08-02,09:05:10.000,214,10974701,12765,0,1754125509,12996.98290645,51.91888632000337,53380.20414984 2025-08-02,09:05:11.000,214,10974712,12965,0,1754125510,12996.96269752,51.89773892999801,53380.197162720004 2025-08-02,09:05:12.000,214,10974667,12765,0,1754125511,12996.989642759996,51.90478806000465,53380.23209832 2025-08-02,09:05:13.000,214,10974748,13285,0,1754125512,12996.955961209991,51.890689799998654,53380.17620136 2025-08-02,09:05:14.000,214,10974736,12805,0,1754125513,12996.98290645,51.883640669999295,53380.21113696001 2025-08-02,09:05:15.000,214,10974693,12605,0,1754125514,12996.96269752,51.876591539999936,53380.19017560001 2025-08-02,09:05:16.000,214,10974728,12805,0,1754125515,12996.969433829996,51.86954241000058,53380.218124080006 2025-08-02,09:05:17.000,214,10974717,12885,0,1754125516,12996.89533441999,51.86954241000058,53380.14126576001 2025-08-02,09:05:18.000,214,10974706,12845,0,1754125517,12996.90207073,51.876591539999936,53380.148252880004 2025-08-02,09:05:19.000,214,10974727,13165,0,1754125518,12996.827971319995,51.890689799998654,53380.12030440001 2025-08-02,09:05:20.000,214,10974675,12765,0,1754125519,12996.81449869999,51.883640669999295,53380.15524 2025-08-02,09:05:21.000,214,10974760,13125,0,1754125520,12996.807762389995,51.86249328000122,53380.10633016 2025-08-02,09:05:22.000,214,10974721,12885,0,1754125521,12996.77408083999,51.925935450002726,53380.10633016 2025-08-02,09:05:23.000,214,10974726,12845,0,1754125522,12996.726926669995,51.925935450002726,53380.07838168 2025-08-02,09:05:24.000,214,10974729,12885,0,1754125523,12996.69324511999,51.940033710001444,53380.10633016 2025-08-02,09:05:25.000,214,10974742,12965,0,1754125524,12996.706717739995,51.96118109999952,53380.10633016 2025-08-02,09:05:26.000,214,10974701,13005,0,1754125525,12996.706717739995,51.96823022999888,53380.11331728 2025-08-02,09:05:27.000,214,10974733,12925,0,1754125526,12996.69324511999,51.99642675000359,53380.07139456001 2025-08-02,09:05:28.000,214,10974744,12605,0,1754125527,12996.686508809995,52.01757414000167,53380.0853688 2025-08-02,09:05:29.000,214,10974741,12965,0,1754125528,12996.65282725999,51.99642675000359,53380.050433200006 2025-08-02,09:05:30.000,214,10974737,12885,0,1754125529,12996.686508809995,52.03167240000039,53380.06440744 2025-08-02,09:05:31.000,214,10974709,12765,0,1754125530,12996.63935464,52.03167240000039,53380.050433200006 2025-08-02,09:05:32.000,214,10974729,12965,0,1754125531,12996.646090949995,52.04577065999911,53380.06440744 2025-08-02,09:05:33.000,214,10974743,12925,0,1754125532,12996.65956357,52.04577065999911,53380.029471840004 2025-08-02,09:05:34.000,214,10974711,12605,0,1754125533,12996.59893678,52.03872152999975,53380.06440744 2025-08-02,09:05:35.000,214,10974731,12925,0,1754125534,12996.625882019995,52.052819789998466,53380.02248472001 2025-08-02,09:05:36.000,214,10974727,12685,0,1754125535,12996.61914571,52.04577065999911,53380.0154976 2025-08-02,09:05:37.000,214,10974683,12685,0,1754125536,12996.61914571,52.03167240000039,53380.07139456001 2025-08-02,09:05:38.000,214,10974781,12765,0,1754125537,12996.65956357,52.01757414000167,53380.050433200006 2025-08-02,09:05:39.000,214,10974756,12805,0,1754125538,12996.63935464,52.02462327000103,53380.09235592001 2025-08-02,09:05:40.000,214,10974721,12765,0,1754125539,12996.605673089995,52.03167240000039,53380.00851048 2025-08-02,09:05:41.000,214,10974695,12765,0,1754125540,12996.59893678,52.01052501000231,53380.04344608001 2025-08-02,09:05:42.000,214,10974699,12685,0,1754125541,12996.59220046999,52.01052501000231,53380.029471840004 2025-08-02,09:05:43.000,214,10974714,12885,0,1754125542,12996.61240939999,51.95413197000016,53380.02248472001 2025-08-02,09:05:44.000,214,10974735,12965,0,1754125543,12996.61914571,51.989377620004234,53380.001523360006 2025-08-02,09:05:45.000,214,10974707,12765,0,1754125544,12996.646090949995,51.989377620004234,53380.029471840004 2025-08-02,09:05:46.000,214,10974732,12685,0,1754125545,12996.646090949995,51.96118109999952,53380.05742032 2025-08-02,09:05:47.000,214,10974795,12605,0,1754125546,12996.63935464,51.97527935999824,53380.029471840004 2025-08-02,09:05:48.000,214,10974761,13045,0,1754125547,12996.65956357,51.95413197000016,53380.0154976 2025-08-02,09:05:49.000,214,10974710,13125,0,1754125548,12996.65956357,51.9470828400008,53380.001523360006 2025-08-02,09:05:50.000,214,10974701,12765,0,1754125549,12996.726926669995,51.932984580002085,53380.029471840004 2025-08-02,09:05:51.000,214,10974745,12925,0,1754125550,12996.726926669995,51.91888632000337,53380.029471840004 2025-08-02,09:05:52.000,214,10974727,12925,0,1754125551,12996.747135599995,51.925935450002726,53380.03645896 2025-08-02,09:05:53.000,214,10974731,12885,0,1754125552,12996.74039929,51.9470828400008,53379.980562000004 2025-08-02,09:05:54.000,214,10974731,12725,0,1754125553,12996.767344529995,51.9470828400008,53380.029471840004 2025-08-02,09:05:55.000,214,10974705,12925,0,1754125554,12996.77408083999,51.91183719000401,53379.980562000004 2025-08-02,09:05:56.000,214,10974712,12685,0,1754125555,12996.78081715,51.89773892999801,53380.050433200006 2025-08-02,09:05:57.000,214,10974722,12805,0,1754125556,12996.827971319995,51.890689799998654,53380.029471840004 2025-08-02,09:05:58.000,214,10974687,13005,0,1754125557,12996.848180249995,51.890689799998654,53380.050433200006 2025-08-02,09:05:59.000,214,10974705,12925,0,1754125558,12996.86165287,51.91183719000401,53380.05742032 2025-08-02,09:06:00.000,214,10974727,12685,0,1754125559,12996.8818618,51.86954241000058,53380.04344608001 2025-08-02,09:06:01.000,214,10974703,13045,0,1754125560,12996.89533441999,51.89773892999801,53380.05742032 2025-08-02,09:06:02.000,214,10974724,12765,0,1754125561,12996.888598109996,51.890689799998654,53380.07139456001 2025-08-02,09:06:03.000,214,10974768,12965,0,1754125562,12996.87512548999,51.8483950200025,53380.03645896 2025-08-02,09:06:04.000,214,10974718,12845,0,1754125563,12996.89533441999,51.876591539999936,53380.029471840004 2025-08-02,09:06:05.000,214,10974779,12805,0,1754125564,12996.8818618,51.85544415000186,53380.03645896 2025-08-02,09:06:06.000,214,10974712,12805,0,1754125565,12996.915543349991,51.82019849999779,53380.02248472001 2025-08-02,09:06:07.000,214,10974745,12845,0,1754125566,12996.908807039996,51.79200198000035,53380.07139456001 2025-08-02,09:06:08.000,214,10974720,12925,0,1754125567,12996.935752279991,51.83429676000378,53380.10633016 2025-08-02,09:06:09.000,214,10974762,13045,0,1754125568,12996.908807039996,51.82724763000442,53380.04344608001 2025-08-02,09:06:10.000,214,10974751,12605,0,1754125569,12996.908807039996,51.81314936999843,53380.03645896 2025-08-02,09:06:11.000,214,10974703,12605,0,1754125570,12996.90207073,51.79905110999971,53380.029471840004 2025-08-02,09:06:12.000,214,10974734,12845,0,1754125571,12996.92227966,51.82019849999779,53380.04344608001 2025-08-02,09:06:13.000,214,10974746,12605,0,1754125572,12996.868389179996,51.84134589000314,53380.05742032 2025-08-02,09:06:14.000,214,10974722,12685,0,1754125573,12996.84144394,51.86249328000122,53380.029471840004 2025-08-02,09:06:15.000,214,10974762,12845,0,1754125574,12996.848180249995,51.876591539999936,53380.0154976 2025-08-02,09:06:16.000,214,10974734,12965,0,1754125575,12996.83470762999,51.90478806000465,53380.0154976 2025-08-02,09:06:17.000,214,10974701,12765,0,1754125576,12996.80102608,51.890689799998654,53380.05742032 2025-08-02,09:06:18.000,214,10974705,12805,0,1754125577,12996.747135599995,51.925935450002726,53380.03645896 2025-08-02,09:06:19.000,214,10974730,12885,0,1754125578,12996.75387190999,51.925935450002726,53379.98754912 2025-08-02,09:06:20.000,214,10974727,12765,0,1754125579,12996.767344529995,51.91888632000337,53380.00851048 2025-08-02,09:06:21.000,214,10974719,12805,0,1754125580,12996.73366297999,51.925935450002726,53379.99453624001 2025-08-02,09:06:22.000,214,10974725,12885,0,1754125581,12996.75387190999,51.95413197000016,53380.00851048 2025-08-02,09:06:23.000,214,10974715,12765,0,1754125582,12996.767344529995,51.96118109999952,53379.96658776 2025-08-02,09:06:24.000,214,10974744,13125,0,1754125583,12996.77408083999,51.97527935999824,53379.97357488001 2025-08-02,09:06:25.000,214,10974706,12725,0,1754125584,12996.78081715,51.97527935999824,53379.96658776 2025-08-02,09:06:26.000,214,10974758,12645,0,1754125585,12996.747135599995,51.99642675000359,53379.98754912 2025-08-02,09:06:27.000,214,10974731,12765,0,1754125586,12996.726926669995,51.96118109999952,53379.95960064 2025-08-02,09:06:28.000,214,10974699,12645,0,1754125587,12996.747135599995,51.989377620004234,53380.0154976 2025-08-02,09:06:29.000,214,10974712,13125,0,1754125588,12996.726926669995,51.99642675000359,53379.96658776 2025-08-02,09:06:30.000,214,10974731,12965,0,1754125589,12996.74039929,51.989377620004234,53380.001523360006 2025-08-02,09:06:31.000,214,10974708,12805,0,1754125590,12996.73366297999,51.982328490004875,53379.97357488001 2025-08-02,09:06:32.000,214,10974731,12885,0,1754125591,12996.72019036,51.989377620004234,53379.99453624001 2025-08-02,09:06:33.000,214,10974747,12805,0,1754125592,12996.767344529995,51.97527935999824,53379.99453624001 2025-08-02,09:06:34.000,214,10974772,12925,0,1754125593,12996.78081715,51.989377620004234,53379.98754912 2025-08-02,09:06:35.000,214,10974755,12765,0,1754125594,12996.747135599995,51.95413197000016,53379.99453624001 2025-08-02,09:06:36.000,214,10974738,12605,0,1754125595,12996.77408083999,52.01052501000231,53379.980562000004 2025-08-02,09:06:37.000,214,10974700,12925,0,1754125596,12996.81449869999,51.97527935999824,53380.00851048 2025-08-02,09:06:38.000,214,10974727,12925,0,1754125597,12996.787553459995,52.01757414000167,53379.97357488001 2025-08-02,09:06:39.000,214,10974728,12765,0,1754125598,12996.86165287,52.02462327000103,53379.95960064 2025-08-02,09:06:40.000,214,10974745,12805,0,1754125599,12996.8818618,52.01052501000231,53379.98754912 2025-08-02,09:06:41.000,214,10974720,12925,0,1754125600,12996.87512548999,52.03167240000039,53379.99453624001 2025-08-02,09:06:42.000,214,10974731,12725,0,1754125601,12996.85491655999,52.03167240000039,53379.980562000004 2025-08-02,09:06:43.000,214,10974736,13285,0,1754125602,12996.908807039996,52.059868919997825,53380.001523360006 2025-08-02,09:06:44.000,214,10974733,12845,0,1754125603,12996.908807039996,52.04577065999911,53380.03645896 2025-08-02,09:06:45.000,214,10974720,12725,0,1754125604,12996.89533441999,52.059868919997825,53379.99453624001 2025-08-02,09:06:46.000,214,10974733,12885,0,1754125605,12996.935752279991,52.109212830000615,53379.99453624001 2025-08-02,09:06:47.000,214,10974764,12765,0,1754125606,12996.955961209991,52.116261959999974,53380.001523360006 2025-08-02,09:06:48.000,214,10974781,13205,0,1754125607,12996.96269752,52.13740934999805,53379.99453624001 2025-08-02,09:06:49.000,214,10974745,12965,0,1754125608,12997.003115380001,52.102163700001256,53379.99453624001 2025-08-02,09:06:50.000,214,10974723,12925,0,1754125609,12997.030060619996,52.13740934999805,53380.0154976 2025-08-02,09:06:51.000,214,10974745,12885,0,1754125610,12996.996379069991,52.165605870002764,53379.980562000004 2025-08-02,09:06:52.000,214,10974703,12965,0,1754125611,12997.043533240001,52.116261959999974,53379.98754912 2025-08-02,09:06:53.000,214,10974761,12845,0,1754125612,12997.050269549996,52.17970413000148,53380.0154976 2025-08-02,09:06:54.000,214,10974746,12845,0,1754125613,12997.151314199997,52.151507610004046,53380.03645896 2025-08-02,09:06:55.000,214,10974742,12965,0,1754125614,12997.124368960001,52.158556740003405,53380.05742032 2025-08-02,09:06:56.000,214,10974724,13085,0,1754125615,12997.137841579992,52.151507610004046,53380.001523360006 2025-08-02,09:06:57.000,214,10974752,12725,0,1754125616,12997.205204680002,52.158556740003405,53380.02248472001 2025-08-02,09:06:58.000,214,10974726,13045,0,1754125617,12997.205204680002,52.13036021999869,53380.05742032 2025-08-02,09:06:59.000,214,10974750,12925,0,1754125618,12997.259095159992,52.14445848000469,53380.02248472001 2025-08-02,09:07:00.000,214,10974782,12885,0,1754125619,12997.252358849997,52.165605870002764,53380.03645896 2025-08-02,09:07:01.000,214,10974748,12725,0,1754125620,12997.326458260002,52.13740934999805,53380.05742032 2025-08-02,09:07:02.000,214,10974747,12925,0,1754125621,12997.346667190002,52.13740934999805,53380.07139456001 2025-08-02,09:07:03.000,214,10974746,12645,0,1754125622,12997.346667190002,52.158556740003405,53380.06440744 2025-08-02,09:07:04.000,214,10974754,12725,0,1754125623,12997.414030289998,52.165605870002764,53380.07838168 2025-08-02,09:07:05.000,214,10974711,12965,0,1754125624,12997.387085050002,52.158556740003405,53380.07139456001 2025-08-02,09:07:06.000,214,10974748,12845,0,1754125625,12997.407293980003,52.17265500000212,53380.10633016 2025-08-02,09:07:07.000,214,10974724,12885,0,1754125626,12997.474657079998,52.165605870002764,53380.12729152 2025-08-02,09:07:08.000,214,10974758,12725,0,1754125627,12997.481393389993,52.18675326000084,53380.10633016 2025-08-02,09:07:09.000,214,10974745,12965,0,1754125628,12997.528547559989,52.20085151999956,53380.13427864 2025-08-02,09:07:10.000,214,10974754,13045,0,1754125629,12997.474657079998,52.21494977999828,53380.148252880004 2025-08-02,09:07:11.000,214,10974799,13085,0,1754125630,12997.488129699988,52.23609717000363,53380.13427864 2025-08-02,09:07:12.000,214,10974731,12885,0,1754125631,12997.548756489989,52.25019543000235,53380.14126576001 2025-08-02,09:07:13.000,214,10974729,12765,0,1754125632,12997.515074939998,52.25019543000235,53380.14126576001 2025-08-02,09:07:14.000,214,10974801,12765,0,1754125633,12997.535283869998,52.25724456000171,53380.15524 2025-08-02,09:07:15.000,214,10974760,12645,0,1754125634,12997.568965419989,52.25019543000235,53380.12030440001 2025-08-02,09:07:16.000,214,10974734,12805,0,1754125635,12997.609383279989,52.27839194999979,53380.19017560001 2025-08-02,09:07:17.000,214,10974724,12885,0,1754125636,12997.602646969994,52.285441079999146,53380.099343040005 2025-08-02,09:07:18.000,214,10974747,12925,0,1754125637,12997.643064829994,52.27134282000043,53380.13427864 2025-08-02,09:07:19.000,214,10974714,12885,0,1754125638,12997.609383279989,52.27134282000043,53380.12030440001 2025-08-02,09:07:20.000,214,10974741,12685,0,1754125639,12997.622855899994,52.27839194999979,53380.197162720004 2025-08-02,09:07:21.000,214,10974729,13005,0,1754125640,12997.622855899994,52.27134282000043,53380.18318848 2025-08-02,09:07:22.000,214,10974732,13045,0,1754125641,12997.643064829994,52.26429369000107,53380.20414984 2025-08-02,09:07:23.000,214,10974743,12925,0,1754125642,12997.636328519999,52.25724456000171,53380.197162720004 2025-08-02,09:07:24.000,214,10974768,12765,0,1754125643,12997.663273759994,52.27134282000043,53380.169214240006 2025-08-02,09:07:25.000,214,10974721,12685,0,1754125644,12997.643064829994,52.3065884700045,53380.14126576001 2025-08-02,09:07:26.000,214,10974779,12965,0,1754125645,12997.676746379999,52.292490209998505,53380.17620136 2025-08-02,09:07:27.000,214,10974780,12845,0,1754125646,12997.656537449999,52.27134282000043,53380.197162720004 2025-08-02,09:07:28.000,214,10974742,12845,0,1754125647,12997.663273759994,52.27134282000043,53380.19017560001 2025-08-02,09:07:29.000,214,10974718,12965,0,1754125648,12997.676746379999,52.27839194999979,53380.17620136 2025-08-02,09:07:30.000,214,10974743,12885,0,1754125649,12997.670010069989,52.32068673000322,53380.18318848 2025-08-02,09:07:31.000,214,10974779,12925,0,1754125650,12997.69021899999,52.32068673000322,53380.19017560001 2025-08-02,09:07:32.000,214,10974711,12725,0,1754125651,12997.683482689994,52.299539339997864,53380.17620136 2025-08-02,09:07:33.000,214,10974747,12845,0,1754125652,12997.69021899999,52.292490209998505,53380.18318848 2025-08-02,09:07:34.000,214,10974753,12605,0,1754125653,12997.69021899999,52.327735860002576,53380.148252880004 2025-08-02,09:07:35.000,214,10974726,12885,0,1754125654,12997.71042792999,52.348883250000654,53380.169214240006 2025-08-02,09:07:36.000,214,10974770,13085,0,1754125655,12997.717164239999,52.334784990001936,53380.14126576001 2025-08-02,09:07:37.000,214,10974747,12765,0,1754125656,12997.696955309999,52.35593238000001,53380.12729152 2025-08-02,09:07:38.000,214,10974754,12765,0,1754125657,12997.670010069989,52.398227160003444,53380.15524 2025-08-02,09:07:39.000,214,10974736,12765,0,1754125658,12997.69021899999,52.384128900004725,53380.197162720004 2025-08-02,09:07:40.000,214,10974719,12765,0,1754125659,12997.703691619994,52.398227160003444,53380.14126576001 2025-08-02,09:07:41.000,214,10974730,12965,0,1754125660,12997.723900549994,52.41937455000152,53380.169214240006 2025-08-02,09:07:42.000,214,10974699,13045,0,1754125661,12997.73063685999,52.461669329997676,53380.18318848 2025-08-02,09:07:43.000,214,10974698,12845,0,1754125662,12997.703691619994,52.45462019999832,53380.148252880004 2025-08-02,09:07:44.000,214,10974714,12605,0,1754125663,12997.73063685999,52.461669329997676,53380.148252880004 2025-08-02,09:07:45.000,214,10974743,12925,0,1754125664,12997.784527339994,52.461669329997676,53380.11331728 2025-08-02,09:07:46.000,214,10974721,12885,0,1754125665,12997.784527339994,52.44757106999896,53380.148252880004 2025-08-02,09:07:47.000,214,10974682,13005,0,1754125666,12997.77779103,52.47576759000367,53380.16222712001 2025-08-02,09:07:48.000,214,10974730,12845,0,1754125667,12997.81147257999,52.48281672000303,53380.13427864 2025-08-02,09:07:49.000,214,10974726,12925,0,1754125668,12997.83168150999,52.49691498000175,53380.15524 2025-08-02,09:07:50.000,214,10974718,12885,0,1754125669,12997.83841782,52.5392097599979,53380.16222712001 2025-08-02,09:07:51.000,214,10974731,12765,0,1754125670,12997.845154129995,52.574455410001974,53380.13427864 2025-08-02,09:07:52.000,214,10974710,13125,0,1754125671,12997.865363059995,52.567406280002615,53380.148252880004 2025-08-02,09:07:53.000,214,10974745,12605,0,1754125672,12997.89230829999,52.58855367000069,53380.15524 2025-08-02,09:07:54.000,214,10974730,12925,0,1754125673,12997.89904461,52.59560280000005,53380.17620136 2025-08-02,09:07:55.000,214,10974754,12605,0,1754125674,12997.87883568,52.58855367000069,53380.16222712001 2025-08-02,09:07:56.000,214,10974704,13005,0,1754125675,12997.91251722999,52.60970105999877,53380.197162720004 2025-08-02,09:07:57.000,214,10974736,13085,0,1754125676,12997.905780919995,52.61675018999813,53380.12030440001 2025-08-02,09:07:58.000,214,10974728,12765,0,1754125677,12997.905780919995,52.61675018999813,53380.15524 2025-08-02,09:07:59.000,214,10974734,12965,0,1754125678,12997.89904461,52.61675018999813,53380.169214240006 2025-08-02,09:08:00.000,214,10974735,13125,0,1754125679,12997.905780919995,52.63789758000348,53380.14126576001 2025-08-02,09:08:01.000,214,10974739,13045,0,1754125680,12997.93946247,52.63789758000348,53380.13427864 2025-08-02,09:08:02.000,214,10974708,12885,0,1754125681,12997.9596714,52.63084845000412,53380.16222712001 2025-08-02,09:08:03.000,214,10974732,13045,0,1754125682,12998.006825569995,52.623799320004764,53380.17620136 2025-08-02,09:08:04.000,214,10974699,13045,0,1754125683,12997.99335294999,52.63789758000348,53380.19017560001 2025-08-02,09:08:05.000,214,10974712,13005,0,1754125684,12998.027034499995,52.63789758000348,53380.17620136 2025-08-02,09:08:06.000,214,10974774,12765,0,1754125685,12998.047243429995,52.65904497000156,53380.20414984 2025-08-02,09:08:07.000,214,10974759,12965,0,1754125686,12998.047243429995,52.694290619998355,53380.169214240006 2025-08-02,09:08:08.000,214,10974775,12765,0,1754125687,12998.047243429995,52.701339749997715,53380.23209832 2025-08-02,09:08:09.000,214,10974724,12965,0,1754125688,12998.08092498,52.66609410000092,53380.14126576001 2025-08-02,09:08:10.000,214,10974753,12885,0,1754125689,12998.05397973999,52.71543801000371,53380.197162720004 2025-08-02,09:08:11.000,214,10974731,12845,0,1754125690,12998.08092498,52.70838888000435,53380.17620136 2025-08-02,09:08:12.000,214,10974716,12965,0,1754125691,12998.11460652999,52.694290619998355,53380.218124080006 2025-08-02,09:08:13.000,214,10974710,12765,0,1754125692,12998.155024389991,52.70838888000435,53380.23209832 2025-08-02,09:08:14.000,214,10974762,12885,0,1754125693,12998.148288079996,52.743634530001145,53380.19017560001 2025-08-02,09:08:15.000,214,10974757,12805,0,1754125694,12998.12134284,52.701339749997715,53380.17620136 2025-08-02,09:08:16.000,214,10974714,12805,0,1754125695,12998.195442249991,52.72248714000307,53380.218124080006 2025-08-02,09:08:17.000,214,10974684,12885,0,1754125696,12998.222387490001,52.71543801000371,53380.218124080006 2025-08-02,09:08:18.000,214,10974764,12685,0,1754125697,12998.208914869996,52.694290619998355,53380.19017560001 2025-08-02,09:08:19.000,214,10974711,12605,0,1754125698,12998.195442249991,52.694290619998355,53380.169214240006 2025-08-02,09:08:20.000,214,10974735,12845,0,1754125699,12998.195442249991,52.66609410000092,53380.23908544001 2025-08-02,09:08:21.000,214,10974693,12805,0,1754125700,12998.249332729996,52.687241489998996,53380.18318848 2025-08-02,09:08:22.000,214,10974774,13005,0,1754125701,12998.303223210001,52.687241489998996,53380.218124080006 2025-08-02,09:08:23.000,214,10974739,13125,0,1754125702,12998.276277969991,52.687241489998996,53380.23209832 2025-08-02,09:08:24.000,214,10974737,13125,0,1754125703,12998.330168449997,52.701339749997715,53380.20414984 2025-08-02,09:08:25.000,214,10974738,12925,0,1754125704,12998.357113689992,52.687241489998996,53380.25305968 2025-08-02,09:08:26.000,214,10974720,13045,0,1754125705,12998.384058930002,52.694290619998355,53380.28799528001 2025-08-02,09:08:27.000,214,10974747,12885,0,1754125706,12998.370586309997,52.701339749997715,53380.30895664001 2025-08-02,09:08:28.000,214,10974717,12685,0,1754125707,12998.404267860002,52.71543801000371,53380.28100816 2025-08-02,09:08:29.000,214,10974736,12885,0,1754125708,12998.411004169997,52.72248714000307,53380.28799528001 2025-08-02,09:08:30.000,214,10974785,13125,0,1754125709,12998.424476790002,52.736585400001786,53380.26004680001 2025-08-02,09:08:31.000,214,10974718,12765,0,1754125710,12998.417740479992,52.76478191999922,53380.25305968 2025-08-02,09:08:32.000,214,10974780,12765,0,1754125711,12998.411004169997,52.785929310004576,53380.28100816 2025-08-02,09:08:33.000,214,10974800,13245,0,1754125712,12998.424476790002,52.77183104999858,53380.27402104 2025-08-02,09:08:34.000,214,10974780,13125,0,1754125713,12998.458158339992,52.800027570003294,53380.28100816 2025-08-02,09:08:35.000,214,10974727,13005,0,1754125714,12998.444685720002,52.792978440003935,53380.267033920005 2025-08-02,09:08:36.000,214,10974724,13005,0,1754125715,12998.424476790002,52.81412583000201,53380.27402104 2025-08-02,09:08:37.000,214,10974712,12765,0,1754125716,12998.458158339992,52.83527322000009,53380.32293088 2025-08-02,09:08:38.000,214,10974753,13045,0,1754125717,12998.417740479992,52.84232234999945,53380.25305968 2025-08-02,09:08:39.000,214,10974777,12645,0,1754125718,12998.417740479992,52.87051887000416,53380.28799528001 2025-08-02,09:08:40.000,214,10974702,12805,0,1754125719,12998.491839889997,52.84232234999945,53380.35786648001 2025-08-02,09:08:41.000,214,10974735,12605,0,1754125720,12998.411004169997,52.87756800000352,53380.27402104 2025-08-02,09:08:42.000,214,10974718,12845,0,1754125721,12998.464894650002,52.89166626000224,53380.27402104 2025-08-02,09:08:43.000,214,10974775,12845,0,1754125722,12998.478367269992,52.919862779999676,53380.32293088 2025-08-02,09:08:44.000,214,10974700,12685,0,1754125723,12998.491839889997,52.919862779999676,53380.26004680001 2025-08-02,09:08:45.000,214,10974752,12725,0,1754125724,12998.464894650002,52.95510843000375,53380.28100816 2025-08-02,09:08:46.000,214,10974791,12685,0,1754125725,12998.491839889997,52.926911909999035,53380.30196952 2025-08-02,09:08:47.000,214,10974707,12805,0,1754125726,12998.505312510002,52.94805930000439,53380.30196952 2025-08-02,09:08:48.000,214,10974747,12805,0,1754125727,12998.525521440002,52.976255820001825,53380.32991800001 2025-08-02,09:08:49.000,214,10974730,12845,0,1754125728,12998.518785129992,52.95510843000375,53380.30196952 2025-08-02,09:08:50.000,214,10974725,12965,0,1754125729,12998.572675609998,52.99035408000054,53380.34389224 2025-08-02,09:08:51.000,214,10974721,12645,0,1754125730,12998.532257749997,52.99035408000054,53380.27402104 2025-08-02,09:08:52.000,214,10974735,12845,0,1754125731,12998.565939300002,52.983304950001184,53380.30895664001 2025-08-02,09:08:53.000,214,10974743,12965,0,1754125732,12998.545730370002,53.01150146999862,53380.30895664001 2025-08-02,09:08:54.000,214,10974737,12965,0,1754125733,12998.572675609998,53.03969799000333,53380.2949824 2025-08-02,09:08:55.000,214,10974733,12685,0,1754125734,12998.579411919993,53.03969799000333,53380.32293088 2025-08-02,09:08:56.000,214,10974716,12605,0,1754125735,12998.579411919993,53.08904189999885,53380.336905120006 2025-08-02,09:08:57.000,214,10974733,12765,0,1754125736,12998.586148230002,53.10314016000484,53380.336905120006 2025-08-02,09:08:58.000,214,10974742,12885,0,1754125737,12998.572675609998,53.13133668000228,53380.32991800001 2025-08-02,09:08:59.000,214,10974688,13005,0,1754125738,12998.633302399998,53.17363145999843,53380.41376344 2025-08-02,09:09:00.000,214,10974755,12725,0,1754125739,12998.606357160003,53.194778850003786,53380.385814960006 2025-08-02,09:09:01.000,214,10974689,12765,0,1754125740,12998.619829779993,53.21592624000186,53380.35087936 2025-08-02,09:09:02.000,214,10974733,12605,0,1754125741,12998.633302399998,53.23707362999994,53380.385814960006 2025-08-02,09:09:03.000,214,10974713,12885,0,1754125742,12998.640038709993,53.27231928000401,53380.37184072 2025-08-02,09:09:04.000,214,10974731,12685,0,1754125743,12998.646775019988,53.28641754000273,53380.385814960006 2025-08-02,09:09:05.000,214,10974681,12765,0,1754125744,12998.680456569993,53.31461406000017,53380.37882784001 2025-08-02,09:09:06.000,214,10974749,12725,0,1754125745,12998.673720259998,53.36395797000296,53380.336905120006 2025-08-02,09:09:07.000,214,10974750,12605,0,1754125746,12998.666983949988,53.378056230001675,53380.3997892 2025-08-02,09:09:08.000,214,10974743,12685,0,1754125747,12998.666983949988,53.434449270003824,53380.37184072 2025-08-02,09:09:09.000,214,10974743,12725,0,1754125748,12998.673720259998,53.46264579000126,53380.434724800005 2025-08-02,09:09:10.000,214,10974726,12885,0,1754125749,12998.693929189998,53.48379317999934,53380.385814960006 2025-08-02,09:09:11.000,214,10974711,12885,0,1754125750,12998.727610739988,53.48379317999934,53380.35786648001 2025-08-02,09:09:12.000,214,10974726,12765,0,1754125751,12998.741083359993,53.51198970000405,53380.37882784001 2025-08-02,09:09:13.000,214,10974706,12645,0,1754125752,12998.747819669989,53.54723535000085,53380.39280208 2025-08-02,09:09:14.000,214,10974742,12805,0,1754125753,12998.768028599989,53.554284480000206,53380.42773768001 2025-08-02,09:09:15.000,214,10974727,12805,0,1754125754,12998.761292289993,53.53313709000213,53380.35087936 2025-08-02,09:09:16.000,214,10974702,12845,0,1754125755,12998.734347049998,53.58248099999764,53380.385814960006 2025-08-02,09:09:17.000,214,10974727,12765,0,1754125756,12998.801710149994,53.58248099999764,53380.39280208 2025-08-02,09:09:18.000,214,10974708,12845,0,1754125757,12998.815182769999,53.59657926000364,53380.44869904 2025-08-02,09:09:19.000,214,10974672,12925,0,1754125758,12998.821919079994,53.568382739998924,53380.42075056 2025-08-02,09:09:20.000,214,10974723,13045,0,1754125759,12998.828655389989,53.58248099999764,53380.37882784001 2025-08-02,09:09:21.000,214,10974745,12885,0,1754125760,12998.835391699999,53.603628390002996,53380.39280208 2025-08-02,09:09:22.000,214,10974718,12965,0,1754125761,12998.896018489999,53.58248099999764,53380.44171192 2025-08-02,09:09:23.000,214,10974737,12685,0,1754125762,12998.862336939994,53.610677520002355,53380.45568616001 2025-08-02,09:09:24.000,214,10974740,12965,0,1754125763,12998.882545869994,53.603628390002996,53380.42773768001 2025-08-02,09:09:25.000,214,10974681,13045,0,1754125764,12998.902754799994,53.610677520002355,53380.39280208 2025-08-02,09:09:26.000,214,10974733,12885,0,1754125765,12998.943172659994,53.63182491000043,53380.39280208 2025-08-02,09:09:27.000,214,10974713,12565,0,1754125766,12998.936436349999,53.63182491000043,53380.41376344 2025-08-02,09:09:28.000,214,10974731,12965,0,1754125767,12998.963381589994,53.617726650001714,53380.385814960006 2025-08-02,09:09:29.000,214,10974787,12765,0,1754125768,12998.963381589994,53.617726650001714,53380.3997892 2025-08-02,09:09:30.000,214,10974732,12805,0,1754125769,12998.983590519994,53.62477578000107,53380.37882784001 2025-08-02,09:09:31.000,214,10974724,12885,0,1754125770,12999.003799449994,53.62477578000107,53380.44869904 2025-08-02,09:09:32.000,214,10974725,12925,0,1754125771,12999.01053575999,53.603628390002996,53380.4696604 2025-08-02,09:09:33.000,214,10974706,12965,0,1754125772,12998.99706314,53.63887403999979,53380.42773768001 2025-08-02,09:09:34.000,214,10974702,12565,0,1754125773,12999.01053575999,53.63887403999979,53380.483634640004 2025-08-02,09:09:35.000,214,10974762,13005,0,1754125774,12999.03074468999,53.66002142999787,53380.45568616001 2025-08-02,09:09:36.000,214,10974737,12965,0,1754125775,12999.03074468999,53.667070560004504,53380.42773768001 2025-08-02,09:09:37.000,214,10974769,13005,0,1754125776,12999.03074468999,53.68821795000258,53380.49062176 2025-08-02,09:09:38.000,214,10974750,12805,0,1754125777,12999.09810779,53.68821795000258,53380.47664752001 2025-08-02,09:09:39.000,214,10974729,13125,0,1754125778,12999.11158040999,53.69526708000194,53380.44869904 2025-08-02,09:09:40.000,214,10974728,12725,0,1754125779,12999.11158040999,53.68116882000322,53380.4696604 2025-08-02,09:09:41.000,214,10974761,13045,0,1754125780,12999.11831672,53.68821795000258,53380.49760888001 2025-08-02,09:09:42.000,214,10974744,13085,0,1754125781,12999.125053029995,53.68116882000322,53380.483634640004 2025-08-02,09:09:43.000,214,10974778,12925,0,1754125782,12999.125053029995,53.72346359999938,53380.54651872001 2025-08-02,09:09:44.000,214,10974765,13085,0,1754125783,12999.15199826999,53.69526708000194,53380.52555736001 2025-08-02,09:09:45.000,214,10974737,12605,0,1754125784,12999.185679819995,53.737561859998095,53380.532544480004 2025-08-02,09:09:46.000,214,10974719,12925,0,1754125785,12999.17220719999,53.74461099000473,53380.51857024 2025-08-02,09:09:47.000,214,10974720,12925,0,1754125786,12999.17220719999,53.74461099000473,53380.51857024 2025-08-02,09:09:48.000,214,10974750,12765,0,1754125787,12999.11158040999,53.730512729998736,53380.49062176 2025-08-02,09:09:49.000,214,10974735,12965,0,1754125788,12999.145261959995,53.75166012000409,53380.54651872001 2025-08-02,09:09:50.000,214,10974717,12765,0,1754125789,12999.15873458,53.75870925000345,53380.56748008 2025-08-02,09:09:51.000,214,10974731,12965,0,1754125790,12999.11831672,53.786905770000885,53380.504596000006 2025-08-02,09:09:52.000,214,10974733,12685,0,1754125791,12999.11158040999,53.786905770000885,53380.58145432 2025-08-02,09:09:53.000,214,10974726,12685,0,1754125792,12999.104844099995,53.82215141999768,53380.58145432 2025-08-02,09:09:54.000,214,10974732,12765,0,1754125793,12999.15199826999,53.829200550004316,53380.56748008 2025-08-02,09:09:55.000,214,10974757,12765,0,1754125794,12999.11158040999,53.86444620000111,53380.54651872001 2025-08-02,09:09:56.000,214,10974763,12965,0,1754125795,12999.104844099995,53.88559358999919,53380.56748008 2025-08-02,09:09:57.000,214,10974757,12885,0,1754125796,12999.07789886,53.843298810003034,53380.504596000006 2025-08-02,09:09:58.000,214,10974752,12725,0,1754125797,12999.084635169995,53.88559358999919,53380.602415680005 2025-08-02,09:09:59.000,214,10974735,12845,0,1754125798,12999.084635169995,53.88559358999919,53380.54651872001 2025-08-02,09:10:00.000,214,10974735,13125,0,1754125799,12999.044217309995,53.90674098000454,53380.5395316 2025-08-02,09:10:01.000,214,10974741,12605,0,1754125800,12999.07116254999,53.90674098000454,53380.52555736001 2025-08-02,09:10:02.000,214,10974750,12965,0,1754125801,12999.044217309995,53.89264271999855,53380.504596000006 2025-08-02,09:10:03.000,214,10974740,12765,0,1754125802,12999.03074468999,53.88559358999919,53380.54651872001 2025-08-02,09:10:04.000,214,10974694,13045,0,1754125803,12999.064426239995,53.90674098000454,53380.504596000006 2025-08-02,09:10:05.000,214,10974755,12965,0,1754125804,12999.044217309995,53.90674098000454,53380.54651872001 2025-08-02,09:10:06.000,214,10974701,12885,0,1754125805,12999.01727207,53.9137901100039,53380.58145432 2025-08-02,09:10:07.000,214,10974710,12965,0,1754125806,12999.037481,53.90674098000454,53380.56748008 2025-08-02,09:10:08.000,214,10974755,12845,0,1754125807,12999.03074468999,53.92083924000326,53380.5395316 2025-08-02,09:10:09.000,214,10974728,12685,0,1754125808,12999.024008379994,53.92083924000326,53380.54651872001 2025-08-02,09:10:10.000,214,10974711,12885,0,1754125809,12999.003799449994,53.9137901100039,53380.5395316 2025-08-02,09:10:11.000,214,10974723,12885,0,1754125810,12998.99706314,53.89969184999791,53380.54651872001 2025-08-02,09:10:12.000,214,10974686,12725,0,1754125811,12998.99032682999,53.90674098000454,53380.5395316 2025-08-02,09:10:13.000,214,10974720,12805,0,1754125812,12998.99706314,53.94198663000134,53380.51158312 2025-08-02,09:10:14.000,214,10974746,12765,0,1754125813,12999.003799449994,53.89969184999791,53380.51857024 2025-08-02,09:10:15.000,214,10974747,12965,0,1754125814,12999.01727207,53.95608489000006,53380.57446720001 2025-08-02,09:10:16.000,214,10974719,13005,0,1754125815,12999.01727207,53.92083924000326,53380.52555736001 2025-08-02,09:10:17.000,214,10974739,12565,0,1754125816,12998.99032682999,53.92083924000326,53380.57446720001 2025-08-02,09:10:18.000,214,10974756,12845,0,1754125817,12999.01053575999,53.963134019999416,53380.57446720001 2025-08-02,09:10:19.000,214,10974766,12605,0,1754125818,12999.03074468999,53.98428141000477,53380.5395316 2025-08-02,09:10:20.000,214,10974724,12645,0,1754125819,12999.01053575999,53.95608489000006,53380.532544480004 2025-08-02,09:10:21.000,214,10974717,12565,0,1754125820,12999.03074468999,53.99133054000413,53380.5395316 2025-08-02,09:10:22.000,214,10974729,12805,0,1754125821,12999.03074468999,54.012477930002206,53380.52555736001 2025-08-02,09:10:23.000,214,10974705,12805,0,1754125822,12999.037481,53.99837967000349,53380.54651872001 2025-08-02,09:10:24.000,214,10974741,13125,0,1754125823,12999.037481,53.977232279998134,53380.553505840006 2025-08-02,09:10:25.000,214,10974713,12885,0,1754125824,12999.037481,53.977232279998134,53380.51857024 2025-08-02,09:10:26.000,214,10974721,12725,0,1754125825,12999.064426239995,53.98428141000477,53380.54651872001 2025-08-02,09:10:27.000,214,10974749,13085,0,1754125826,12999.064426239995,53.99133054000413,53380.52555736001 2025-08-02,09:10:28.000,214,10974705,12845,0,1754125827,12999.05095361999,54.005428800002846,53380.58145432 2025-08-02,09:10:29.000,214,10974688,12725,0,1754125828,12999.05095361999,54.019527060001565,53380.56748008 2025-08-02,09:10:30.000,214,10974713,12925,0,1754125829,12999.07116254999,53.970183149998775,53380.504596000006 2025-08-02,09:10:31.000,214,10974703,12645,0,1754125830,12999.003799449994,54.05477270999836,53380.49760888001 2025-08-02,09:10:32.000,214,10974718,12605,0,1754125831,12999.05768993,54.026576190000924,53380.483634640004 2025-08-02,09:10:33.000,214,10974721,13045,0,1754125832,12999.044217309995,54.04067444999964,53380.51158312 2025-08-02,09:10:34.000,214,10974740,12925,0,1754125833,12999.07116254999,54.05477270999836,53380.51857024 2025-08-02,09:10:35.000,214,10974695,12485,0,1754125834,12999.05095361999,54.05477270999836,53380.52555736001 2025-08-02,09:10:36.000,214,10974695,12845,0,1754125835,12999.03074468999,54.068870970004355,53380.483634640004 2025-08-02,09:10:37.000,214,10974685,12805,0,1754125836,12999.084635169995,54.047723579999,53380.51857024 2025-08-02,09:10:38.000,214,10974689,13205,0,1754125837,12999.084635169995,54.075920100003714,53380.504596000006 2025-08-02,09:10:39.000,214,10974683,12805,0,1754125838,12999.09810779,54.09706749000179,53380.553505840006 2025-08-02,09:10:40.000,214,10974757,12685,0,1754125839,12999.05768993,54.09001836000243,53380.54651872001 2025-08-02,09:10:41.000,214,10974738,12685,0,1754125840,12999.145261959995,54.12526400999923,53380.5395316 2025-08-02,09:10:42.000,214,10974708,12925,0,1754125841,12999.11831672,54.10411662000115,53380.61638992 2025-08-02,09:10:43.000,214,10974735,12885,0,1754125842,12999.125053029995,54.09706749000179,53380.57446720001 2025-08-02,09:10:44.000,214,10974723,12725,0,1754125843,12999.15873458,54.12526400999923,53380.57446720001 2025-08-02,09:10:45.000,214,10974770,12805,0,1754125844,12999.145261959995,54.12526400999923,53380.61638992 2025-08-02,09:10:46.000,214,10974711,13045,0,1754125845,12999.125053029995,54.10411662000115,53380.61638992 2025-08-02,09:10:47.000,214,10974719,12845,0,1754125846,12999.13852565,54.075920100003714,53380.63735128 2025-08-02,09:10:48.000,214,10974683,12925,0,1754125847,12999.104844099995,54.09001836000243,53380.553505840006 2025-08-02,09:10:49.000,214,10974703,12565,0,1754125848,12999.11831672,54.06182183999772,53380.59542856001 2025-08-02,09:10:50.000,214,10974701,12805,0,1754125849,12999.11158040999,54.03362532000028,53380.58844144 2025-08-02,09:10:51.000,214,10974695,12605,0,1754125850,12999.11831672,53.98428141000477,53380.56748008 2025-08-02,09:10:52.000,214,10974719,12965,0,1754125851,12999.09810779,53.98428141000477,53380.59542856001 2025-08-02,09:10:53.000,214,10974735,12885,0,1754125852,12999.084635169995,53.98428141000477,53380.54651872001 2025-08-02,09:10:54.000,214,10974734,12645,0,1754125853,12999.084635169995,53.92083924000326,53380.57446720001 2025-08-02,09:10:55.000,214,10974725,12965,0,1754125854,12999.07116254999,53.970183149998775,53380.56748008 2025-08-02,09:10:56.000,214,10974711,12925,0,1754125855,12999.07116254999,53.89969184999791,53380.59542856001 2025-08-02,09:10:57.000,214,10974734,13005,0,1754125856,12999.037481,53.92788837000262,53380.553505840006 2025-08-02,09:10:58.000,214,10974698,12925,0,1754125857,12999.044217309995,53.93493750000198,53380.51857024 2025-08-02,09:10:59.000,214,10974678,13085,0,1754125858,12999.037481,53.92788837000262,53380.553505840006 2025-08-02,09:11:00.000,214,10974711,12685,0,1754125859,12999.05768993,53.89264271999855,53380.5395316 2025-08-02,09:11:01.000,214,10974726,12925,0,1754125860,12999.003799449994,53.93493750000198,53380.52555736001 2025-08-02,09:11:02.000,214,10974729,12925,0,1754125861,12999.003799449994,53.90674098000454,53380.504596000006 2025-08-02,09:11:03.000,214,10974734,12925,0,1754125862,12999.01727207,53.9137901100039,53380.51158312 2025-08-02,09:11:04.000,214,10974750,12765,0,1754125863,12998.983590519994,53.93493750000198,53380.5395316 2025-08-02,09:11:05.000,214,10974704,12765,0,1754125864,12998.99032682999,53.970183149998775,53380.532544480004 2025-08-02,09:11:06.000,214,10974776,12685,0,1754125865,12998.983590519994,53.963134019999416,53380.51857024 2025-08-02,09:11:07.000,214,10974711,12725,0,1754125866,12998.97685421,53.9490357600007,53380.5395316 2025-08-02,09:11:08.000,214,10974734,12645,0,1754125867,12998.92970003999,53.98428141000477,53380.52555736001 2025-08-02,09:11:09.000,214,10974783,13125,0,1754125868,12998.896018489999,53.977232279998134,53380.49062176 2025-08-02,09:11:10.000,214,10974765,12725,0,1754125869,12998.922963729994,53.99133054000413,53380.52555736001 2025-08-02,09:11:11.000,214,10974711,13045,0,1754125870,12998.855600629999,54.005428800002846,53380.54651872001 2025-08-02,09:11:12.000,214,10974727,12805,0,1754125871,12998.88928217999,53.99133054000413,53380.504596000006 2025-08-02,09:11:13.000,214,10974794,12725,0,1754125872,12998.842128009994,54.012477930002206,53380.56049296 2025-08-02,09:11:14.000,214,10974758,12645,0,1754125873,12998.835391699999,54.005428800002846,53380.4696604 2025-08-02,09:11:15.000,214,10974748,12765,0,1754125874,12998.815182769999,54.012477930002206,53380.49760888001 2025-08-02,09:11:16.000,214,10974739,12925,0,1754125875,12998.801710149994,54.012477930002206,53380.54651872001 2025-08-02,09:11:17.000,214,10974757,12685,0,1754125876,12998.788237529989,54.03362532000028,53380.483634640004 2025-08-02,09:11:18.000,214,10974748,12965,0,1754125877,12998.754555979998,54.019527060001565,53380.44869904 2025-08-02,09:11:19.000,214,10974741,12765,0,1754125878,12998.734347049998,54.005428800002846,53380.483634640004 2025-08-02,09:11:20.000,214,10974722,12965,0,1754125879,12998.707401809988,54.012477930002206,53380.49760888001 2025-08-02,09:11:21.000,214,10974708,12725,0,1754125880,12998.693929189998,54.012477930002206,53380.49062176 2025-08-02,09:11:22.000,214,10974714,12605,0,1754125881,12998.680456569993,53.98428141000477,53380.4696604 2025-08-02,09:11:23.000,214,10974719,12725,0,1754125882,12998.734347049998,54.005428800002846,53380.434724800005 2025-08-02,09:11:24.000,214,10974709,12765,0,1754125883,12998.673720259998,53.98428141000477,53380.4696604 2025-08-02,09:11:25.000,214,10974758,12765,0,1754125884,12998.693929189998,54.026576190000924,53380.49062176 2025-08-02,09:11:26.000,214,10974768,12965,0,1754125885,12998.700665499993,53.977232279998134,53380.49760888001 2025-08-02,09:11:27.000,214,10974726,12885,0,1754125886,12998.707401809988,54.012477930002206,53380.44171192 2025-08-02,09:11:28.000,214,10974708,12685,0,1754125887,12998.693929189998,53.99133054000413,53380.45568616001 2025-08-02,09:11:29.000,214,10974734,12605,0,1754125888,12998.687192879988,53.99133054000413,53380.44171192 2025-08-02,09:11:30.000,214,10974723,12885,0,1754125889,12998.707401809988,53.970183149998775,53380.434724800005 2025-08-02,09:11:31.000,214,10974739,13085,0,1754125890,12998.680456569993,53.970183149998775,53380.46267328 2025-08-02,09:11:32.000,214,10974714,12685,0,1754125891,12998.660247639993,53.93493750000198,53380.47664752001 2025-08-02,09:11:33.000,214,10974769,13045,0,1754125892,12998.666983949988,53.94198663000134,53380.45568616001 2025-08-02,09:11:34.000,214,10974746,12645,0,1754125893,12998.660247639993,53.9490357600007,53380.37882784001 2025-08-02,09:11:35.000,214,10974768,12925,0,1754125894,12998.693929189998,53.92788837000262,53380.42773768001 2025-08-02,09:11:36.000,214,10974739,12805,0,1754125895,12998.720874429993,53.92788837000262,53380.44171192 2025-08-02,09:11:37.000,214,10974742,13085,0,1754125896,12998.720874429993,53.9137901100039,53380.47664752001 2025-08-02,09:11:38.000,214,10974756,12805,0,1754125897,12998.720874429993,53.94198663000134,53380.45568616001 2025-08-02,09:11:39.000,214,10974704,13045,0,1754125898,12998.741083359993,53.9137901100039,53380.44869904 2025-08-02,09:11:40.000,214,10974751,12805,0,1754125899,12998.747819669989,53.90674098000454,53380.3997892 2025-08-02,09:11:41.000,214,10974757,12765,0,1754125900,12998.768028599989,53.88559358999919,53380.42773768001 2025-08-02,09:11:42.000,214,10974760,12765,0,1754125901,12998.747819669989,53.85034794000239,53380.37882784001 2025-08-02,09:11:43.000,214,10974716,12925,0,1754125902,12998.774764909998,53.843298810003034,53380.42075056 2025-08-02,09:11:44.000,214,10974726,12805,0,1754125903,12998.734347049998,53.86444620000111,53380.40677632001 2025-08-02,09:11:45.000,214,10974742,13005,0,1754125904,12998.761292289993,53.87854445999983,53380.40677632001 2025-08-02,09:11:46.000,214,10974755,12885,0,1754125905,12998.761292289993,53.87854445999983,53380.39280208 2025-08-02,09:11:47.000,214,10974757,12725,0,1754125906,12998.754555979998,53.836249680003675,53380.35786648001 2025-08-02,09:11:48.000,214,10974730,12725,0,1754125907,12998.754555979998,53.85034794000239,53380.42075056 2025-08-02,09:11:49.000,214,10974770,12925,0,1754125908,12998.741083359993,53.82215141999768,53380.40677632001 2025-08-02,09:11:50.000,214,10974721,12925,0,1754125909,12998.720874429993,53.836249680003675,53380.3997892 2025-08-02,09:11:51.000,214,10974742,12725,0,1754125910,12998.700665499993,53.836249680003675,53380.385814960006 2025-08-02,09:11:52.000,214,10974784,12965,0,1754125911,12998.687192879988,53.836249680003675,53380.37184072 2025-08-02,09:11:53.000,214,10974753,13045,0,1754125912,12998.687192879988,53.81510228999832,53380.32991800001 2025-08-02,09:11:54.000,214,10974754,12605,0,1754125913,12998.693929189998,53.836249680003675,53380.42075056 2025-08-02,09:11:55.000,214,10974789,12725,0,1754125914,12998.687192879988,53.81510228999832,53380.40677632001 2025-08-02,09:11:56.000,214,10974787,12805,0,1754125915,12998.673720259998,53.76575838000281,53380.3997892 2025-08-02,09:11:57.000,214,10974742,12765,0,1754125916,12998.660247639993,53.829200550004316,53380.37882784001 2025-08-02,09:11:58.000,214,10974753,13005,0,1754125917,12998.646775019988,53.81510228999832,53380.3997892 2025-08-02,09:11:59.000,214,10974745,12965,0,1754125918,12998.619829779993,53.786905770000885,53380.3997892 2025-08-02,09:12:00.000,214,10974752,13005,0,1754125919,12998.592884539998,53.8010040299996,53380.41376344 2025-08-02,09:12:01.000,214,10974772,13205,0,1754125920,12998.532257749997,53.75870925000345,53380.39280208 2025-08-02,09:12:02.000,214,10974765,13005,0,1754125921,12998.525521440002,53.786905770000885,53380.34389224 2025-08-02,09:12:03.000,214,10974729,12965,0,1754125922,12998.478367269992,53.730512729998736,53380.34389224 2025-08-02,09:12:04.000,214,10974764,12965,0,1754125923,12998.485103580002,53.75166012000409,53380.32991800001 2025-08-02,09:12:05.000,214,10974751,12845,0,1754125924,12998.464894650002,53.737561859998095,53380.336905120006 2025-08-02,09:12:06.000,214,10974716,12925,0,1754125925,12998.478367269992,53.75166012000409,53380.27402104 2025-08-02,09:12:07.000,214,10974722,12725,0,1754125926,12998.431213099997,53.69526708000194,53380.27402104 2025-08-02,09:12:08.000,214,10974762,12965,0,1754125927,12998.404267860002,53.71641447000002,53380.28799528001 2025-08-02,09:12:09.000,214,10974745,12765,0,1754125928,12998.451422029997,53.72346359999938,53380.25305968 2025-08-02,09:12:10.000,214,10974713,12925,0,1754125929,12998.390795239997,53.68821795000258,53380.2251112 2025-08-02,09:12:11.000,214,10974754,13005,0,1754125930,12998.431213099997,53.667070560004504,53380.28100816 2025-08-02,09:12:12.000,214,10974769,12765,0,1754125931,12998.363850000002,53.64592316999915,53380.336905120006 2025-08-02,09:12:13.000,214,10974756,12645,0,1754125932,12998.384058930002,53.67411969000386,53380.24607256 2025-08-02,09:12:14.000,214,10974731,12925,0,1754125933,12998.377322619992,53.63887403999979,53380.315943760004 2025-08-02,09:12:15.000,214,10974788,12965,0,1754125934,12998.370586309997,53.63182491000043,53380.27402104 2025-08-02,09:12:16.000,214,10974752,12925,0,1754125935,12998.336904759992,53.62477578000107,53380.27402104 2025-08-02,09:12:17.000,214,10974749,12805,0,1754125936,12998.343641070001,53.617726650001714,53380.23209832 2025-08-02,09:12:18.000,214,10974716,12765,0,1754125937,12998.309959519996,53.57543186999828,53380.23209832 2025-08-02,09:12:19.000,214,10974764,12885,0,1754125938,12998.316695829992,53.58248099999764,53380.18318848 2025-08-02,09:12:20.000,214,10974783,12885,0,1754125939,12998.296486899992,53.603628390002996,53380.23209832 2025-08-02,09:12:21.000,214,10974776,13085,0,1754125940,12998.316695829992,53.54723535000085,53380.2251112 2025-08-02,09:12:22.000,214,10974779,12885,0,1754125941,12998.336904759992,53.561333609999565,53380.26004680001 2025-08-02,09:12:23.000,214,10974720,12885,0,1754125942,12998.309959519996,53.554284480000206,53380.218124080006 2025-08-02,09:12:24.000,214,10974769,12765,0,1754125943,12998.289750589996,53.53313709000213,53380.218124080006 2025-08-02,09:12:25.000,214,10974762,12845,0,1754125944,12998.296486899992,53.52608796000277,53380.18318848 2025-08-02,09:12:26.000,214,10974746,12685,0,1754125945,12998.330168449997,53.53313709000213,53380.17620136 2025-08-02,09:12:27.000,214,10974738,12965,0,1754125946,12998.309959519996,53.49789143999806,53380.21113696001 2025-08-02,09:12:28.000,214,10974763,12965,0,1754125947,12998.296486899992,53.48379317999934,53380.18318848 2025-08-02,09:12:29.000,214,10974734,12965,0,1754125948,12998.296486899992,53.51198970000405,53380.197162720004 2025-08-02,09:12:30.000,214,10974721,12605,0,1754125949,12998.276277969991,53.51903883000341,53380.15524 2025-08-02,09:12:31.000,214,10974718,12605,0,1754125950,12998.249332729996,53.441498400003184,53380.148252880004 2025-08-02,09:12:32.000,214,10974740,12685,0,1754125951,12998.262805350001,53.46969492000062,53380.13427864 2025-08-02,09:12:33.000,214,10974746,13005,0,1754125952,12998.235860109991,53.4908423099987,53380.20414984 2025-08-02,09:12:34.000,214,10974716,12725,0,1754125953,12998.229123799996,53.4908423099987,53380.197162720004 2025-08-02,09:12:35.000,214,10974745,12685,0,1754125954,12998.208914869996,53.48379317999934,53380.2251112 2025-08-02,09:12:36.000,214,10974753,12605,0,1754125955,12998.235860109991,53.48379317999934,53380.218124080006 2025-08-02,09:12:37.000,214,10974751,12805,0,1754125956,12998.1617607,53.4908423099987,53380.218124080006 2025-08-02,09:12:38.000,214,10974715,12925,0,1754125957,12998.18196963,53.4908423099987,53380.25305968 2025-08-02,09:12:39.000,214,10974701,12845,0,1754125958,12998.188705939996,53.51903883000341,53380.2251112 2025-08-02,09:12:40.000,214,10974744,12765,0,1754125959,12998.168497009996,53.52608796000277,53380.20414984 2025-08-02,09:12:41.000,214,10974755,12885,0,1754125960,12998.128079149996,53.53313709000213,53380.27402104 2025-08-02,09:12:42.000,214,10974756,12645,0,1754125961,12998.10113391,53.54018622000149,53380.218124080006 2025-08-02,09:12:43.000,214,10974792,12925,0,1754125962,12998.087661289996,53.554284480000206,53380.25305968 2025-08-02,09:12:44.000,214,10974734,12925,0,1754125963,12998.087661289996,53.58248099999764,53380.2251112 2025-08-02,09:12:45.000,214,10974755,12605,0,1754125964,12998.03377080999,53.54723535000085,53380.218124080006 2025-08-02,09:12:46.000,214,10974771,13005,0,1754125965,12998.02029819,53.57543186999828,53380.2251112 2025-08-02,09:12:47.000,214,10974734,12765,0,1754125966,12998.00008926,53.59657926000364,53380.169214240006 2025-08-02,09:12:48.000,214,10974769,12765,0,1754125967,12998.006825569995,53.58248099999764,53380.19017560001 2025-08-02,09:12:49.000,214,10974775,12605,0,1754125968,12998.02029819,53.58248099999764,53380.17620136 2025-08-02,09:12:50.000,214,10974720,12645,0,1754125969,12997.986616639995,53.57543186999828,53380.20414984 2025-08-02,09:12:51.000,214,10974769,12965,0,1754125970,12997.986616639995,53.58248099999764,53380.21113696001 2025-08-02,09:12:52.000,214,10974807,12765,0,1754125971,12997.966407709995,53.57543186999828,53380.20414984 2025-08-02,09:12:53.000,214,10974723,13005,0,1754125972,12997.946198779995,53.57543186999828,53380.15524 2025-08-02,09:12:54.000,214,10974724,12925,0,1754125973,12997.89904461,53.568382739998924,53380.21113696001 2025-08-02,09:12:55.000,214,10974767,12765,0,1754125974,12997.925989849995,53.603628390002996,53380.169214240006 2025-08-02,09:12:56.000,214,10974699,13085,0,1754125975,12997.87883568,53.59657926000364,53380.15524 2025-08-02,09:12:57.000,214,10974787,12765,0,1754125976,12997.91251722999,53.610677520002355,53380.15524 2025-08-02,09:12:58.000,214,10974730,12685,0,1754125977,12997.87883568,53.62477578000107,53380.169214240006 2025-08-02,09:12:59.000,214,10974707,12725,0,1754125978,12997.865363059995,53.617726650001714,53380.169214240006 2025-08-02,09:13:00.000,214,10974749,12645,0,1754125979,12997.885571989995,53.617726650001714,53380.14126576001 2025-08-02,09:13:01.000,214,10974727,12725,0,1754125980,12997.865363059995,53.63887403999979,53380.169214240006 2025-08-02,09:13:02.000,214,10974742,13125,0,1754125981,12997.89904461,53.63182491000043,53380.17620136 2025-08-02,09:13:03.000,214,10974707,12605,0,1754125982,12997.89230829999,53.63887403999979,53380.14126576001 2025-08-02,09:13:04.000,214,10974739,12725,0,1754125983,12997.966407709995,53.63887403999979,53380.148252880004 2025-08-02,09:13:05.000,214,10974707,12925,0,1754125984,12997.9596714,53.63182491000043,53380.16222712001 2025-08-02,09:13:06.000,214,10974719,12405,0,1754125985,12997.9596714,53.67411969000386,53380.0853688 2025-08-02,09:13:07.000,214,10974742,12845,0,1754125986,12998.047243429995,53.67411969000386,53380.148252880004 2025-08-02,09:13:08.000,214,10974749,12765,0,1754125987,12998.01356187999,53.68821795000258,53380.12729152 2025-08-02,09:13:09.000,214,10974764,12845,0,1754125988,12998.027034499995,53.67411969000386,53380.12729152 2025-08-02,09:13:10.000,214,10974744,12965,0,1754125989,12998.006825569995,53.667070560004504,53380.15524 2025-08-02,09:13:11.000,214,10974746,12565,0,1754125990,12998.02029819,53.66002142999787,53380.16222712001 2025-08-02,09:13:12.000,214,10974748,12845,0,1754125991,12998.03377080999,53.62477578000107,53380.12030440001 2025-08-02,09:13:13.000,214,10974701,12725,0,1754125992,12998.047243429995,53.63182491000043,53380.16222712001 2025-08-02,09:13:14.000,214,10974758,12725,0,1754125993,12998.07418866999,53.57543186999828,53380.197162720004 2025-08-02,09:13:15.000,214,10974726,12925,0,1754125994,12998.10113391,53.58248099999764,53380.15524 2025-08-02,09:13:16.000,214,10974726,13005,0,1754125995,12998.06071605,53.58248099999764,53380.169214240006 2025-08-02,09:13:17.000,214,10974757,12965,0,1754125996,12998.107870219996,53.58248099999764,53380.16222712001 2025-08-02,09:13:18.000,214,10974721,13085,0,1754125997,12998.08092498,53.57543186999828,53380.15524 2025-08-02,09:13:19.000,214,10974762,13205,0,1754125998,12998.087661289996,53.568382739998924,53380.15524 2025-08-02,09:13:20.000,214,10974778,12965,0,1754125999,12998.10113391,53.568382739998924,53380.148252880004 2025-08-02,09:13:21.000,214,10974700,12925,0,1754126000,12998.148288079996,53.568382739998924,53380.11331728 2025-08-02,09:13:22.000,214,10974715,12885,0,1754126001,12998.188705939996,53.54723535000085,53380.197162720004 2025-08-02,09:13:23.000,214,10974737,12765,0,1754126002,12998.20217856,53.568382739998924,53380.197162720004 2025-08-02,09:13:24.000,214,10974740,12845,0,1754126003,12998.235860109991,53.561333609999565,53380.18318848 2025-08-02,09:13:25.000,214,10974817,12845,0,1754126004,12998.249332729996,53.568382739998924,53380.2251112 2025-08-02,09:13:26.000,214,10974727,12845,0,1754126005,12998.262805350001,53.554284480000206,53380.169214240006 2025-08-02,09:13:27.000,214,10974763,12725,0,1754126006,12998.289750589996,53.54723535000085,53380.197162720004 2025-08-02,09:13:28.000,214,10974748,12805,0,1754126007,12998.316695829992,53.57543186999828,53380.21113696001 2025-08-02,09:13:29.000,214,10974700,12965,0,1754126008,12998.323432140001,53.54018622000149,53380.18318848 2025-08-02,09:13:30.000,214,10974749,12925,0,1754126009,12998.343641070001,53.568382739998924,53380.218124080006 2025-08-02,09:13:31.000,214,10974695,12925,0,1754126010,12998.370586309997,53.54723535000085,53380.218124080006 2025-08-02,09:13:32.000,214,10974714,12965,0,1754126011,12998.390795239997,53.54723535000085,53380.17620136 2025-08-02,09:13:33.000,214,10974766,12765,0,1754126012,12998.444685720002,53.53313709000213,53380.218124080006 2025-08-02,09:13:34.000,214,10974757,12845,0,1754126013,12998.545730370002,53.54723535000085,53380.26004680001 2025-08-02,09:13:35.000,214,10974750,12685,0,1754126014,12998.518785129992,53.49789143999806,53380.267033920005 2025-08-02,09:13:36.000,214,10974730,12885,0,1754126015,12998.525521440002,53.46969492000062,53380.24607256 2025-08-02,09:13:37.000,214,10974761,12725,0,1754126016,12998.545730370002,53.44854753000254,53380.24607256 2025-08-02,09:13:38.000,214,10974756,12725,0,1754126017,12998.579411919993,53.427400140004465,53380.32991800001 2025-08-02,09:13:39.000,214,10974760,12645,0,1754126018,12998.525521440002,53.392154490000394,53380.23908544001 2025-08-02,09:13:40.000,214,10974737,12965,0,1754126019,12998.559202989993,53.36395797000296,53380.28799528001 2025-08-02,09:13:41.000,214,10974767,12845,0,1754126020,12998.579411919993,53.392154490000394,53380.28100816 2025-08-02,09:13:42.000,214,10974715,12725,0,1754126021,12998.545730370002,53.328712319998886,53380.30895664001 2025-08-02,09:13:43.000,214,10974705,12805,0,1754126022,12998.532257749997,53.30756493000081,53380.25305968 2025-08-02,09:13:44.000,214,10974727,12725,0,1754126023,12998.512048819997,53.30051580000145,53380.23209832 2025-08-02,09:13:45.000,214,10974733,12845,0,1754126024,12998.471630959997,53.23707362999994,53380.23908544001 2025-08-02,09:13:46.000,214,10974753,12885,0,1754126025,12998.485103580002,53.21592624000186,53380.25305968 2025-08-02,09:13:47.000,214,10974734,12925,0,1754126026,12998.451422029997,53.18772972000443,53380.28799528001 2025-08-02,09:13:48.000,214,10974763,12885,0,1754126027,12998.451422029997,53.18068058999779,53380.2251112 2025-08-02,09:13:49.000,214,10974679,12965,0,1754126028,12998.451422029997,53.159533199999714,53380.20414984 2025-08-02,09:13:50.000,214,10974754,13005,0,1754126029,12998.431213099997,53.13838581000164,53380.23908544001 2025-08-02,09:13:51.000,214,10974766,13125,0,1754126030,12998.437949409992,53.08904189999885,53380.20414984 2025-08-02,09:13:52.000,214,10974756,13085,0,1754126031,12998.411004169997,53.08199276999949,53380.23209832 2025-08-02,09:13:53.000,214,10974718,12725,0,1754126032,12998.377322619992,53.08904189999885,53380.25305968 2025-08-02,09:13:54.000,214,10974757,12765,0,1754126033,12998.411004169997,53.08199276999949,53380.23209832 2025-08-02,09:13:55.000,214,10974755,12765,0,1754126034,12998.330168449997,53.06084538000141,53380.197162720004 2025-08-02,09:13:56.000,214,10974721,12605,0,1754126035,12998.330168449997,53.025599730004615,53380.218124080006 2025-08-02,09:13:57.000,214,10974728,12725,0,1754126036,12998.296486899992,52.9974032099999,53380.19017560001 2025-08-02,09:13:58.000,214,10974734,13085,0,1754126037,12998.309959519996,53.025599730004615,53380.169214240006 2025-08-02,09:13:59.000,214,10974745,12725,0,1754126038,12998.249332729996,53.025599730004615,53380.16222712001 2025-08-02,09:14:00.000,214,10974709,12725,0,1754126039,12998.256069039991,53.01855059999798,53380.17620136 2025-08-02,09:14:01.000,214,10974701,12685,0,1754126040,12998.215651179991,53.04674712000269,53380.10633016 2025-08-02,09:14:02.000,214,10974725,12845,0,1754126041,12998.215651179991,53.032648860003974,53380.20414984 2025-08-02,09:14:03.000,214,10974705,12925,0,1754126042,12998.195442249991,53.025599730004615,53380.19017560001 2025-08-02,09:14:04.000,214,10974722,12565,0,1754126043,12998.215651179991,52.99035408000054,53380.17620136 2025-08-02,09:14:05.000,214,10974765,12925,0,1754126044,12998.188705939996,52.983304950001184,53380.13427864 2025-08-02,09:14:06.000,214,10974676,13205,0,1754126045,12998.175233319991,52.9974032099999,53380.12729152 2025-08-02,09:14:07.000,214,10974764,12925,0,1754126046,12998.1617607,52.983304950001184,53380.12030440001 2025-08-02,09:14:08.000,214,10974731,12605,0,1754126047,12998.134815459991,52.99035408000054,53380.06440744 2025-08-02,09:14:09.000,214,10974709,12885,0,1754126048,12998.10113391,52.983304950001184,53380.05742032 2025-08-02,09:14:10.000,214,10974696,12525,0,1754126049,12998.08092498,52.99035408000054,53380.05742032 2025-08-02,09:14:11.000,214,10974674,12725,0,1754126050,12998.107870219996,52.99035408000054,53380.05742032 2025-08-02,09:14:12.000,214,10974716,12805,0,1754126051,12998.047243429995,52.95510843000375,53380.00851048 2025-08-02,09:14:13.000,214,10974713,12605,0,1754126052,12998.07418866999,52.9974032099999,53380.07139456001 2025-08-02,09:14:14.000,214,10974737,12725,0,1754126053,12998.047243429995,52.976255820001825,53380.0154976 2025-08-02,09:14:15.000,214,10974764,12765,0,1754126054,12998.03377080999,52.96215756000311,53380.03645896 2025-08-02,09:14:16.000,214,10974718,12965,0,1754126055,12997.97314401999,52.94805930000439,53379.96658776 2025-08-02,09:14:17.000,214,10974746,13125,0,1754126056,12997.986616639995,52.926911909999035,53379.97357488001 2025-08-02,09:14:18.000,214,10974740,12645,0,1754126057,12997.9596714,52.95510843000375,53379.980562000004 2025-08-02,09:14:19.000,214,10974712,12765,0,1754126058,12997.95293508999,52.91281365000032,53379.980562000004 2025-08-02,09:14:20.000,214,10974714,12845,0,1754126059,12997.93272615999,52.87051887000416,53380.001523360006 2025-08-02,09:14:21.000,214,10974768,12725,0,1754126060,12997.925989849995,52.85642060999817,53379.95960064 2025-08-02,09:14:22.000,214,10974710,12965,0,1754126061,12997.925989849995,52.85642060999817,53379.9106908 2025-08-02,09:14:23.000,214,10974720,13005,0,1754126062,12997.89904461,52.84232234999945,53379.92466504001 2025-08-02,09:14:24.000,214,10974736,12885,0,1754126063,12997.824945199995,52.81412583000201,53379.9456264 2025-08-02,09:14:25.000,214,10974725,12725,0,1754126064,12997.81820889,52.82822409000073,53379.88972944 2025-08-02,09:14:26.000,214,10974714,12645,0,1754126065,12997.79799996,52.81412583000201,53379.86876808 2025-08-02,09:14:27.000,214,10974728,12925,0,1754126066,12997.7575821,52.81412583000201,53379.85479384001 2025-08-02,09:14:28.000,214,10974714,12685,0,1754126067,12997.676746379999,52.792978440003935,53379.79889688 2025-08-02,09:14:29.000,214,10974722,12605,0,1754126068,12997.663273759994,52.81412583000201,53379.81985824 2025-08-02,09:14:30.000,214,10974728,13045,0,1754126069,12997.629592209989,52.77888017999794,53379.80588400001 2025-08-02,09:14:31.000,214,10974713,12805,0,1754126070,12997.562229109993,52.785929310004576,53379.82684536001 2025-08-02,09:14:32.000,214,10974714,12685,0,1754126071,12997.528547559989,52.785929310004576,53379.833832480006 2025-08-02,09:14:33.000,214,10974695,13045,0,1754126072,12997.474657079998,52.76478191999922,53379.75697416001 2025-08-02,09:14:34.000,214,10974779,12965,0,1754126073,12997.427502909988,52.76478191999922,53379.74998704 2025-08-02,09:14:35.000,214,10974712,12645,0,1754126074,12997.407293980003,52.750683660000504,53379.74998704 2025-08-02,09:14:36.000,214,10974777,13125,0,1754126075,12997.353403499998,52.757732789999864,53379.77793552 2025-08-02,09:14:37.000,214,10974745,12965,0,1754126076,12997.333194569997,52.750683660000504,53379.73601280001 2025-08-02,09:14:38.000,214,10974746,12605,0,1754126077,12997.272567779997,52.77183104999858,53379.74998704 2025-08-02,09:14:39.000,214,10974738,12765,0,1754126078,12997.272567779997,52.757732789999864,53379.694090080004 2025-08-02,09:14:40.000,214,10974746,12685,0,1754126079,12997.238886229992,52.80707670000265,53379.68710296001 2025-08-02,09:14:41.000,214,10974740,12805,0,1754126080,12997.225413610002,52.81412583000201,53379.631206 2025-08-02,09:14:42.000,214,10974715,12685,0,1754126081,12997.184995750002,52.8634697400048,53379.61723176001 2025-08-02,09:14:43.000,214,10974738,12885,0,1754126082,12997.184995750002,52.84232234999945,53379.68011584 2025-08-02,09:14:44.000,214,10974768,12885,0,1754126083,12997.178259439992,52.84232234999945,53379.631206 2025-08-02,09:14:45.000,214,10974745,12725,0,1754126084,12997.164786820002,52.87051887000416,53379.645180240004 2025-08-02,09:14:46.000,214,10974745,12965,0,1754126085,12997.131105269997,52.89166626000224,53379.58229616 2025-08-02,09:14:47.000,214,10974732,12605,0,1754126086,12997.158050509992,52.87756800000352,53379.62421888 2025-08-02,09:14:48.000,214,10974704,12765,0,1754126087,12997.184995750002,52.90576452000096,53379.58928328001 2025-08-02,09:14:49.000,214,10974772,12965,0,1754126088,12997.117632649992,52.90576452000096,53379.61024464 2025-08-02,09:14:50.000,214,10974729,12565,0,1754126089,12997.077214789992,52.91281365000032,53379.56832192001 2025-08-02,09:14:51.000,214,10974697,12605,0,1754126090,12997.104160030001,52.91281365000032,53379.5613348 2025-08-02,09:14:52.000,214,10974765,12765,0,1754126091,12997.090687409996,52.94101016999775,53379.56832192001 2025-08-02,09:14:53.000,214,10974723,12925,0,1754126092,12997.083951100001,52.919862779999676,53379.596270400005 2025-08-02,09:14:54.000,214,10974728,12925,0,1754126093,12997.057005859991,52.91281365000032,53379.5613348 2025-08-02,09:14:55.000,214,10974743,12845,0,1754126094,12997.057005859991,52.8987153900016,53379.54037344001 2025-08-02,09:14:56.000,214,10974727,12845,0,1754126095,12997.043533240001,52.87756800000352,53379.53338632 2025-08-02,09:14:57.000,214,10974707,12845,0,1754126096,12997.036796929991,52.87051887000416,53379.53338632 2025-08-02,09:14:58.000,214,10974699,12765,0,1754126097,12997.057005859991,52.84232234999945,53379.53338632 2025-08-02,09:14:59.000,214,10974740,12685,0,1754126098,12997.036796929991,52.82822409000073,53379.526399200004 2025-08-02,09:15:00.000,214,10974731,12605,0,1754126099,12997.043533240001,52.76478191999922,53379.477489360004 2025-08-02,09:15:01.000,214,10974722,12525,0,1754126100,12997.043533240001,52.71543801000371,53379.526399200004 2025-08-02,09:15:02.000,214,10974740,12885,0,1754126101,12997.023324310001,52.68019235999964,53379.456528 2025-08-02,09:15:03.000,214,10974729,12805,0,1754126102,12997.063742170001,52.61675018999813,53379.44255376 2025-08-02,09:15:04.000,214,10974730,12765,0,1754126103,12997.057005859991,52.567406280002615,53379.42159240001 2025-08-02,09:15:05.000,214,10974720,12965,0,1754126104,12997.050269549996,52.5392097599979,53379.428579520005 2025-08-02,09:15:06.000,214,10974764,12605,0,1754126105,12997.016587999991,52.518062369999825,53379.43556664 2025-08-02,09:15:07.000,214,10974759,13165,0,1754126106,12997.036796929991,52.45462019999832,53379.40063104001 2025-08-02,09:15:08.000,214,10974756,12805,0,1754126107,12997.009851689996,52.4405219399996,53379.379669680005 2025-08-02,09:15:09.000,214,10974773,12485,0,1754126108,12996.98290645,52.41937455000152,53379.41460528 2025-08-02,09:15:10.000,214,10974717,13125,0,1754126109,12997.016587999991,52.398227160003444,53379.3866568 2025-08-02,09:15:11.000,214,10974706,13085,0,1754126110,12996.989642759996,52.384128900004725,53379.40761816 2025-08-02,09:15:12.000,214,10974737,12805,0,1754126111,12996.969433829996,52.35593238000001,53379.39364392 2025-08-02,09:15:13.000,214,10974735,12965,0,1754126112,12996.976170139991,52.35593238000001,53379.36569544 2025-08-02,09:15:14.000,214,10974752,12725,0,1754126113,12996.92227966,52.327735860002576,53379.33774696 2025-08-02,09:15:15.000,214,10974762,12965,0,1754126114,12996.90207073,52.334784990001936,53379.358708320004 2025-08-02,09:15:16.000,214,10974758,12925,0,1754126115,12996.84144394,52.341834120001295,53379.3167856 2025-08-02,09:15:17.000,214,10974739,12925,0,1754126116,12996.80102608,52.341834120001295,53379.33774696 2025-08-02,09:15:18.000,214,10974757,12965,0,1754126117,12996.75387190999,52.341834120001295,53379.32377272001 2025-08-02,09:15:19.000,214,10974760,12685,0,1754126118,12996.69324511999,52.37707976999809,53379.26787576 2025-08-02,09:15:20.000,214,10974753,12925,0,1754126119,12996.63935464,52.391178030004085,53379.26787576 2025-08-02,09:15:21.000,214,10974737,12605,0,1754126120,12996.59893678,52.398227160003444,53379.260888640005 2025-08-02,09:15:22.000,214,10974721,12765,0,1754126121,12996.545046299994,52.4052762900028,53379.29582424 2025-08-02,09:15:23.000,214,10974740,13165,0,1754126122,12996.51136474999,52.4052762900028,53379.29582424 2025-08-02,09:15:24.000,214,10974765,12685,0,1754126123,12996.464210579994,52.47576759000367,53379.30281136001 2025-08-02,09:15:25.000,214,10974724,13085,0,1754126124,12996.403583789994,52.461669329997676,53379.28883712 2025-08-02,09:15:26.000,214,10974713,12885,0,1754126125,12996.376638549998,52.49691498000175,53379.25390152001 2025-08-02,09:15:27.000,214,10974753,12725,0,1754126126,12996.349693309989,52.48281672000303,53379.19101744 2025-08-02,09:15:28.000,214,10974766,12965,0,1754126127,12996.316011759998,52.47576759000367,53379.211978800005 2025-08-02,09:15:29.000,214,10974724,12845,0,1754126128,12996.248648659988,52.48986585000239,53379.18403032001 2025-08-02,09:15:30.000,214,10974750,12605,0,1754126129,12996.188021870003,52.49691498000175,53379.1770432 2025-08-02,09:15:31.000,214,10974757,13125,0,1754126130,12996.161076629993,52.461669329997676,53379.17005608 2025-08-02,09:15:32.000,214,10974743,12965,0,1754126131,12996.188021870003,52.47576759000367,53379.12114624 2025-08-02,09:15:33.000,214,10974772,12765,0,1754126132,12996.080240909992,52.45462019999832,53379.093197760005 2025-08-02,09:15:34.000,214,10974743,12765,0,1754126133,12996.066768290002,52.41937455000152,53379.12114624 2025-08-02,09:15:35.000,214,10974773,12685,0,1754126134,12996.026350430002,52.36298150999937,53379.044287920005 2025-08-02,09:15:36.000,214,10974713,12925,0,1754126135,12995.979196259992,52.384128900004725,53379.06524928001 2025-08-02,09:15:37.000,214,10974758,12725,0,1754126136,12995.938778399992,52.327735860002576,53378.96044248 2025-08-02,09:15:38.000,214,10974754,12845,0,1754126137,12995.898360539992,52.31363760000386,53379.044287920005 2025-08-02,09:15:39.000,214,10974713,12965,0,1754126138,12995.864678990001,52.25019543000235,53378.995378080006 2025-08-02,09:15:40.000,214,10974738,13045,0,1754126139,12995.844470060001,52.17970413000148,53379.0023652 2025-08-02,09:15:41.000,214,10974760,12765,0,1754126140,12995.810788509996,52.13036021999869,53378.995378080006 2025-08-02,09:15:42.000,214,10974736,12765,0,1754126141,12995.783843270001,52.13036021999869,53378.939481119996 2025-08-02,09:15:43.000,214,10974731,12685,0,1754126142,12995.76363434,52.0951145700019,53378.939481119996 2025-08-02,09:15:44.000,214,10974731,12805,0,1754126143,12995.729952789996,52.04577065999911,53378.88358416 2025-08-02,09:15:45.000,214,10974765,13005,0,1754126144,12995.68279862,52.01052501000231,53378.86960992001 2025-08-02,09:15:46.000,214,10974761,12765,0,1754126145,12995.68279862,51.982328490004875,53378.8626228 2025-08-02,09:15:47.000,214,10974767,12565,0,1754126146,12995.63564444999,51.96823022999888,53378.806725840004 2025-08-02,09:15:48.000,214,10974728,12845,0,1754126147,12995.66258969,51.96118109999952,53378.75082888001 2025-08-02,09:15:49.000,214,10974726,12845,0,1754126148,12995.608699209995,51.96118109999952,53378.78576448 2025-08-02,09:15:50.000,214,10974774,12685,0,1754126149,12995.568281349995,51.95413197000016,53378.75082888001 2025-08-02,09:15:51.000,214,10974759,12725,0,1754126150,12995.57501765999,51.97527935999824,53378.70191904001 2025-08-02,09:15:52.000,214,10974747,12645,0,1754126151,12995.568281349995,51.96823022999888,53378.69493192 2025-08-02,09:15:53.000,214,10974734,12685,0,1754126152,12995.56154504,51.96118109999952,53378.6879448 2025-08-02,09:15:54.000,214,10974797,12725,0,1754126153,12995.52112718,51.9470828400008,53378.64602208 2025-08-02,09:15:55.000,214,10974752,12765,0,1754126154,12995.51439086999,51.91888632000337,53378.64602208 2025-08-02,09:15:56.000,214,10974789,13085,0,1754126155,12995.51439086999,51.89773892999801,53378.68095768001 2025-08-02,09:15:57.000,214,10974730,12765,0,1754126156,12995.49418193999,51.932984580002085,53378.6180736 2025-08-02,09:15:58.000,214,10974748,12965,0,1754126157,12995.48070932,51.90478806000465,53378.66698344 2025-08-02,09:15:59.000,214,10974726,12845,0,1754126158,12995.48070932,51.876591539999936,53378.61108648001 2025-08-02,09:16:00.000,214,10974749,12765,0,1754126159,12995.46050039,51.8483950200025,53378.55518952 2025-08-02,09:16:01.000,214,10974694,12965,0,1754126160,12995.50091825,51.876591539999936,53378.58313800001 2025-08-02,09:16:02.000,214,10974733,12685,0,1754126161,12995.487445629995,51.84134589000314,53378.62506072 2025-08-02,09:16:03.000,214,10974757,13045,0,1754126162,12995.507654559995,51.84134589000314,53378.604099359996 2025-08-02,09:16:04.000,214,10974797,12845,0,1754126163,12995.45376407999,51.82724763000442,53378.55518952 2025-08-02,09:16:05.000,214,10974771,12725,0,1754126164,12995.44029146,51.84134589000314,53378.51326680001 2025-08-02,09:16:06.000,214,10974766,12925,0,1754126165,12995.48070932,51.79200198000035,53378.48531832001 2025-08-02,09:16:07.000,214,10974792,12765,0,1754126166,12995.447027769995,51.756756330003554,53378.52025392 2025-08-02,09:16:08.000,214,10974747,13125,0,1754126167,12995.42008253,51.749707200004195,53378.45038272 2025-08-02,09:16:09.000,214,10974780,12845,0,1754126168,12995.37292835999,51.72151067999948,53378.471344080004 2025-08-02,09:16:10.000,214,10974757,12925,0,1754126169,12995.39313728999,51.693314160002046,53378.46435696001 2025-08-02,09:16:11.000,214,10974739,12845,0,1754126170,12995.366192049994,51.67921590000333,53378.41544712001 2025-08-02,09:16:12.000,214,10974716,12605,0,1754126171,12995.35945574,51.67921590000333,53378.42942136 2025-08-02,09:16:13.000,214,10974751,12725,0,1754126172,12995.35271942999,51.68626503000269,53378.41544712001 2025-08-02,09:16:14.000,214,10974710,12765,0,1754126173,12995.33924681,51.67216677000397,53378.44339560001 2025-08-02,09:16:15.000,214,10974750,12965,0,1754126174,12995.319037879999,51.67921590000333,53378.38051152 2025-08-02,09:16:16.000,214,10974715,13045,0,1754126175,12995.298828949999,51.651019379998615,53378.35955016 2025-08-02,09:16:17.000,214,10974771,13005,0,1754126176,12995.285356329994,51.6369211199999,53378.35955016 2025-08-02,09:16:18.000,214,10974693,12845,0,1754126177,12995.211256919989,51.643970249999256,53378.36653728001 2025-08-02,09:16:19.000,214,10974677,13045,0,1754126178,12995.211256919989,51.62987199000054,53378.34557592001 2025-08-02,09:16:20.000,214,10974709,12885,0,1754126179,12995.157366439998,51.651019379998615,53378.3385888 2025-08-02,09:16:21.000,214,10974697,13125,0,1754126180,12995.157366439998,51.643970249999256,53378.303653200004 2025-08-02,09:16:22.000,214,10974746,12645,0,1754126181,12995.143893819994,51.651019379998615,53378.3385888 2025-08-02,09:16:23.000,214,10974765,12925,0,1754126182,12995.103475959993,51.62987199000054,53378.28967896 2025-08-02,09:16:24.000,214,10974720,13205,0,1754126183,12995.103475959993,51.643970249999256,53378.233782 2025-08-02,09:16:25.000,214,10974775,13005,0,1754126184,12995.063058099993,51.68626503000269,53378.233782 2025-08-02,09:16:26.000,214,10974715,12965,0,1754126185,12995.063058099993,51.658068509997975,53378.21980776 2025-08-02,09:16:27.000,214,10974728,12925,0,1754126186,12995.076530719998,51.67921590000333,53378.254743360005 2025-08-02,09:16:28.000,214,10974729,13045,0,1754126187,12995.036112859998,51.693314160002046,53378.205833520005 2025-08-02,09:16:29.000,214,10974760,12725,0,1754126188,12995.022640239993,51.693314160002046,53378.1639108 2025-08-02,09:16:30.000,214,10974709,12805,0,1754126189,12994.982222379993,51.67921590000333,53378.17788504001 2025-08-02,09:16:31.000,214,10974752,12965,0,1754126190,12995.009167619988,51.6369211199999,53378.1639108 2025-08-02,09:16:32.000,214,10974755,12525,0,1754126191,12994.988958690003,51.68626503000269,53378.14294944 2025-08-02,09:16:33.000,214,10974746,12445,0,1754126192,12994.962013449993,51.658068509997975,53378.135962320004 2025-08-02,09:16:34.000,214,10974703,12805,0,1754126193,12994.901386659993,51.6369211199999,53378.156923680006 2025-08-02,09:16:35.000,214,10974735,12805,0,1754126194,12994.921595589993,51.62282286000118,53378.12897520001 2025-08-02,09:16:36.000,214,10974735,12965,0,1754126195,12994.914859279997,51.6369211199999,53378.10801384001 2025-08-02,09:16:37.000,214,10974728,12445,0,1754126196,12994.941804519993,51.58757721000438,53378.11500096 2025-08-02,09:16:38.000,214,10974708,12965,0,1754126197,12994.948540830002,51.56642981999903,53378.05910400001 2025-08-02,09:16:39.000,214,10974728,12765,0,1754126198,12994.928331900002,51.55938068999967,53378.05910400001 2025-08-02,09:16:40.000,214,10974782,12765,0,1754126199,12994.908122970002,51.531184170002234,53378.05910400001 2025-08-02,09:16:41.000,214,10974781,12685,0,1754126200,12994.935068209998,51.54528243000095,53378.00320704 2025-08-02,09:16:42.000,214,10974718,12965,0,1754126201,12994.928331900002,51.5029876500048,53378.01019416001 2025-08-02,09:16:43.000,214,10974720,13085,0,1754126202,12994.948540830002,51.481840259999444,53377.989232800006 2025-08-02,09:16:44.000,214,10974727,12885,0,1754126203,12994.941804519993,51.467742000000726,53377.97525856 2025-08-02,09:16:45.000,214,10974736,13085,0,1754126204,12994.982222379993,51.5029876500048,53377.97525856 2025-08-02,09:16:46.000,214,10974751,12725,0,1754126205,12994.948540830002,51.4888893899988,53377.98224568001 2025-08-02,09:16:47.000,214,10974742,12645,0,1754126206,12994.975486069998,51.481840259999444,53377.94731008 2025-08-02,09:16:48.000,214,10974715,12605,0,1754126207,12995.015903929998,51.474791130000085,53377.933335839996 2025-08-02,09:16:49.000,214,10974757,12965,0,1754126208,12994.975486069998,51.46069287000137,53377.9542972 2025-08-02,09:16:50.000,214,10974674,12605,0,1754126209,12994.975486069998,51.517085910003516,53377.933335839996 2025-08-02,09:16:51.000,214,10974691,12805,0,1754126210,12994.948540830002,51.517085910003516,53377.94032296001 2025-08-02,09:16:52.000,214,10974717,12925,0,1754126211,12994.975486069998,51.531184170002234,53377.933335839996 2025-08-02,09:16:53.000,214,10974742,12805,0,1754126212,12995.042849169993,51.56642981999903,53377.9542972 2025-08-02,09:16:54.000,214,10974755,12605,0,1754126213,12995.029376549988,51.56642981999903,53377.90538736 2025-08-02,09:16:55.000,214,10974716,12965,0,1754126214,12995.049585479988,51.55233156000031,53377.919361600005 2025-08-02,09:16:56.000,214,10974717,12605,0,1754126215,12995.076530719998,51.55938068999967,53377.884426 2025-08-02,09:16:57.000,214,10974706,13085,0,1754126216,12995.083267029993,51.53823330000159,53377.85647752 2025-08-02,09:16:58.000,214,10974737,12885,0,1754126217,12995.090003339988,51.55938068999967,53377.85647752 2025-08-02,09:16:59.000,214,10974705,12845,0,1754126218,12995.130421199989,51.55938068999967,53377.89141312001 2025-08-02,09:17:00.000,214,10974674,12805,0,1754126219,12995.143893819994,51.59462634000374,53377.919361600005 2025-08-02,09:17:01.000,214,10974707,12925,0,1754126220,12995.170839059989,51.57347894999839,53377.870451760005 2025-08-02,09:17:02.000,214,10974707,12845,0,1754126221,12995.231465849989,51.55233156000031,53377.87743888 2025-08-02,09:17:03.000,214,10974706,12805,0,1754126222,12995.211256919989,51.55233156000031,53377.90538736 2025-08-02,09:17:04.000,214,10974698,13005,0,1754126223,12995.238202159999,51.51003678000416,53377.884426 2025-08-02,09:17:05.000,214,10974696,12565,0,1754126224,12995.231465849989,51.53823330000159,53377.89141312001 2025-08-02,09:17:06.000,214,10974692,13045,0,1754126225,12995.224729539994,51.51003678000416,53377.87743888 2025-08-02,09:17:07.000,214,10974731,12805,0,1754126226,12995.238202159999,51.517085910003516,53377.86346464001 2025-08-02,09:17:08.000,214,10974729,13085,0,1754126227,12995.244938469994,51.54528243000095,53377.884426 2025-08-02,09:17:09.000,214,10974729,12885,0,1754126228,12995.27188370999,51.55233156000031,53377.89141312001 2025-08-02,09:17:10.000,214,10974724,12685,0,1754126229,12995.265147399994,51.57347894999839,53377.884426 2025-08-02,09:17:11.000,214,10974707,12965,0,1754126230,12995.298828949999,51.51003678000416,53377.90538736 2025-08-02,09:17:12.000,214,10974715,12885,0,1754126231,12995.278620019999,51.55233156000031,53377.89141312001 2025-08-02,09:17:13.000,214,10974685,12765,0,1754126232,12995.285356329994,51.55938068999967,53377.884426 2025-08-02,09:17:14.000,214,10974717,13005,0,1754126233,12995.285356329994,51.58052807999775,53377.884426 2025-08-02,09:17:15.000,214,10974680,12845,0,1754126234,12995.278620019999,51.56642981999903,53377.870451760005 2025-08-02,09:17:16.000,214,10974707,12805,0,1754126235,12995.285356329994,51.58052807999775,53377.86346464001 2025-08-02,09:17:17.000,214,10974682,13085,0,1754126236,12995.298828949999,51.60872460000246,53377.884426 2025-08-02,09:17:18.000,214,10974713,12605,0,1754126237,12995.285356329994,51.59462634000374,53377.87743888 2025-08-02,09:17:19.000,214,10974719,12965,0,1754126238,12995.25167477999,51.60872460000246,53377.85647752 2025-08-02,09:17:20.000,214,10974735,12965,0,1754126239,12995.278620019999,51.60872460000246,53377.9542972 2025-08-02,09:17:21.000,214,10974737,12925,0,1754126240,12995.258411089999,51.61577373000182,53377.870451760005 2025-08-02,09:17:22.000,214,10974696,12805,0,1754126241,12995.305565259994,51.6369211199999,53377.87743888 2025-08-02,09:17:23.000,214,10974693,13085,0,1754126242,12995.29209263999,51.62987199000054,53377.94731008 2025-08-02,09:17:24.000,214,10974671,12765,0,1754126243,12995.265147399994,51.60872460000246,53377.884426 2025-08-02,09:17:25.000,214,10974722,12525,0,1754126244,12995.33924681,51.66511764000461,53377.89141312001 2025-08-02,09:17:26.000,214,10974704,12765,0,1754126245,12995.325774189994,51.67216677000397,53377.91237448001 2025-08-02,09:17:27.000,214,10974699,12885,0,1754126246,12995.319037879999,51.67216677000397,53377.919361600005 2025-08-02,09:17:28.000,214,10974720,12885,0,1754126247,12995.319037879999,51.658068509997975,53377.92634872 2025-08-02,09:17:29.000,214,10974734,12845,0,1754126248,12995.319037879999,51.67216677000397,53377.89840024 2025-08-02,09:17:30.000,214,10974727,13285,0,1754126249,12995.35271942999,51.67216677000397,53377.85647752 2025-08-02,09:17:31.000,214,10974766,12765,0,1754126250,12995.42008253,51.700363290001405,53377.90538736 2025-08-02,09:17:32.000,214,10974715,12965,0,1754126251,12995.366192049994,51.742658070004836,53377.94032296001 2025-08-02,09:17:33.000,214,10974742,12725,0,1754126252,12995.386400979995,51.7356089399982,53377.97525856 2025-08-02,09:17:34.000,214,10974721,13045,0,1754126253,12995.43355514999,51.77085459000227,53377.96128432001 2025-08-02,09:17:35.000,214,10974748,12965,0,1754126254,12995.42008253,51.72855980999884,53377.933335839996 2025-08-02,09:17:36.000,214,10974726,12685,0,1754126255,12995.44029146,51.79200198000035,53377.89141312001 2025-08-02,09:17:37.000,214,10974699,12885,0,1754126256,12995.487445629995,51.80610023999907,53377.92634872 2025-08-02,09:17:38.000,214,10974710,12605,0,1754126257,12995.507654559995,51.83429676000378,53377.96128432001 2025-08-02,09:17:39.000,214,10974732,13165,0,1754126258,12995.56154504,51.86249328000122,53377.96128432001 2025-08-02,09:17:40.000,214,10974733,12765,0,1754126259,12995.62217183,51.86954241000058,53377.92634872 2025-08-02,09:17:41.000,214,10974736,12725,0,1754126260,12995.59522658999,51.86249328000122,53377.97525856 2025-08-02,09:17:42.000,214,10974726,12605,0,1754126261,12995.61543551999,51.925935450002726,53377.89840024 2025-08-02,09:17:43.000,214,10974754,12965,0,1754126262,12995.669325999996,51.9470828400008,53377.94731008 2025-08-02,09:17:44.000,214,10974723,13005,0,1754126263,12995.669325999996,51.91183719000401,53378.0241684 2025-08-02,09:17:45.000,214,10974759,12765,0,1754126264,12995.669325999996,51.932984580002085,53377.933335839996 2025-08-02,09:17:46.000,214,10974760,12885,0,1754126265,12995.689534929996,51.96823022999888,53377.94731008 2025-08-02,09:17:47.000,214,10974755,12925,0,1754126266,12995.756898029991,51.96823022999888,53377.94032296001 2025-08-02,09:17:48.000,214,10974722,12685,0,1754126267,12995.783843270001,51.982328490004875,53377.98224568001 2025-08-02,09:17:49.000,214,10974777,12925,0,1754126268,12995.837733749991,52.02462327000103,53377.9542972 2025-08-02,09:17:50.000,214,10974715,12685,0,1754126269,12995.830997439996,52.01757414000167,53377.989232800006 2025-08-02,09:17:51.000,214,10974727,12605,0,1754126270,12995.891624229997,52.02462327000103,53377.96128432001 2025-08-02,09:17:52.000,214,10974758,12845,0,1754126271,12995.898360539992,52.06691805000446,53377.968271440004 2025-08-02,09:17:53.000,214,10974707,12765,0,1754126272,12995.932042089997,52.0951145700019,53377.94731008 2025-08-02,09:17:54.000,214,10974720,12965,0,1754126273,12995.979196259992,52.102163700001256,53377.968271440004 2025-08-02,09:17:55.000,214,10974753,12965,0,1754126274,12995.999405189992,52.08806544000254,53377.98224568001 2025-08-02,09:17:56.000,214,10974729,12925,0,1754126275,12995.999405189992,52.0951145700019,53377.97525856 2025-08-02,09:17:57.000,214,10974731,12605,0,1754126276,12996.053295669997,52.14445848000469,53378.00320704 2025-08-02,09:17:58.000,214,10974747,12765,0,1754126277,12996.080240909992,52.13740934999805,53378.0241684 2025-08-02,09:17:59.000,214,10974708,12965,0,1754126278,12996.120658769993,52.158556740003405,53378.038142640005 2025-08-02,09:18:00.000,214,10974737,12645,0,1754126279,12996.100449839993,52.17970413000148,53378.0241684 2025-08-02,09:18:01.000,214,10974782,12845,0,1754126280,12996.161076629993,52.17265500000212,53378.07307824 2025-08-02,09:18:02.000,214,10974730,12845,0,1754126281,12996.174549249998,52.20085151999956,53378.06609112 2025-08-02,09:18:03.000,214,10974780,12925,0,1754126282,12996.201494489993,52.20085151999956,53378.087052480005 2025-08-02,09:18:04.000,214,10974743,12725,0,1754126283,12996.262121279993,52.22904804000427,53378.08006536001 2025-08-02,09:18:05.000,214,10974762,12965,0,1754126284,12996.282330209993,52.20790064999892,53378.05910400001 2025-08-02,09:18:06.000,214,10974731,13165,0,1754126285,12996.282330209993,52.22904804000427,53378.06609112 2025-08-02,09:18:07.000,214,10974697,12845,0,1754126286,12996.282330209993,52.25724456000171,53378.08006536001 2025-08-02,09:18:08.000,214,10974715,12845,0,1754126287,12996.316011759998,52.23609717000363,53378.0940396 2025-08-02,09:18:09.000,214,10974752,12765,0,1754126288,12996.369902239989,52.25019543000235,53378.0940396 2025-08-02,09:18:10.000,214,10974756,12765,0,1754126289,12996.369902239989,52.27134282000043,53378.087052480005 2025-08-02,09:18:11.000,214,10974736,12645,0,1754126290,12996.410320099989,52.285441079999146,53378.10801384001 2025-08-02,09:18:12.000,214,10974761,13045,0,1754126291,12996.417056409999,52.3065884700045,53378.0940396 2025-08-02,09:18:13.000,214,10974757,12845,0,1754126292,12996.430529029989,52.348883250000654,53378.14993656001 2025-08-02,09:18:14.000,214,10974744,12925,0,1754126293,12996.497892129999,52.36298150999937,53378.17788504001 2025-08-02,09:18:15.000,214,10974782,13085,0,1754126294,12996.518101059999,52.32068673000322,53378.156923680006 2025-08-02,09:18:16.000,214,10974765,12965,0,1754126295,12996.504628439994,52.35593238000001,53378.11500096 2025-08-02,09:18:17.000,214,10974791,12645,0,1754126296,12996.545046299994,52.37707976999809,53378.135962320004 2025-08-02,09:18:18.000,214,10974759,12845,0,1754126297,12996.51136474999,52.37707976999809,53378.19185928 2025-08-02,09:18:19.000,214,10974747,13005,0,1754126298,12996.55178260999,52.398227160003444,53378.14993656001 2025-08-02,09:18:20.000,214,10974758,12685,0,1754126299,12996.565255229994,52.42642368000088,53378.12198808 2025-08-02,09:18:21.000,214,10974748,12845,0,1754126300,12996.57872785,52.41232542000216,53378.156923680006 2025-08-02,09:18:22.000,214,10974762,12885,0,1754126301,12996.59893678,52.43347281000024,53378.18487216 2025-08-02,09:18:23.000,214,10974738,12845,0,1754126302,12996.646090949995,52.42642368000088,53378.233782 2025-08-02,09:18:24.000,214,10974768,12805,0,1754126303,12996.63261832999,52.46871846000431,53378.21980776 2025-08-02,09:18:25.000,214,10974774,12765,0,1754126304,12996.666299879995,52.48281672000303,53378.21980776 2025-08-02,09:18:26.000,214,10974748,12965,0,1754126305,12996.73366297999,52.54625889000454,53378.21282064 2025-08-02,09:18:27.000,214,10974765,12885,0,1754126306,12996.75387190999,52.53216062999854,53378.24076912 2025-08-02,09:18:28.000,214,10974759,12685,0,1754126307,12996.77408083999,52.5533080200039,53378.24775624001 2025-08-02,09:18:29.000,214,10974759,12765,0,1754126308,12996.79428976999,52.58855367000069,53378.31064032 2025-08-02,09:18:30.000,214,10974745,12485,0,1754126309,12996.888598109996,52.58855367000069,53378.36653728001 2025-08-02,09:18:31.000,214,10974788,12725,0,1754126310,12996.908807039996,52.61675018999813,53378.31064032 2025-08-02,09:18:32.000,214,10974744,13085,0,1754126311,12996.92227966,52.61675018999813,53378.31064032 2025-08-02,09:18:33.000,214,10974751,12965,0,1754126312,12996.96269752,52.60970105999877,53378.31064032 2025-08-02,09:18:34.000,214,10974763,12925,0,1754126313,12996.96269752,52.64494671000284,53378.31064032 2025-08-02,09:18:35.000,214,10974778,12845,0,1754126314,12997.009851689996,52.63084845000412,53378.35256304 2025-08-02,09:18:36.000,214,10974687,12965,0,1754126315,12997.016587999991,52.60970105999877,53378.35955016 2025-08-02,09:18:37.000,214,10974763,12965,0,1754126316,12997.043533240001,52.63789758000348,53378.36653728001 2025-08-02,09:18:38.000,214,10974725,12725,0,1754126317,12997.050269549996,52.64494671000284,53378.38051152 2025-08-02,09:18:39.000,214,10974746,12765,0,1754126318,12997.083951100001,52.68019235999964,53378.41544712001 2025-08-02,09:18:40.000,214,10974723,13205,0,1754126319,12997.124368960001,52.66609410000092,53378.45736984 2025-08-02,09:18:41.000,214,10974751,12965,0,1754126320,12997.124368960001,52.66609410000092,53378.48531832001 2025-08-02,09:18:42.000,214,10974734,12925,0,1754126321,12997.178259439992,52.63789758000348,53378.42942136 2025-08-02,09:18:43.000,214,10974739,12885,0,1754126322,12997.211940989997,52.65904497000156,53378.46435696001 2025-08-02,09:18:44.000,214,10974804,12765,0,1754126323,12997.225413610002,52.68019235999964,53378.422434240005 2025-08-02,09:18:45.000,214,10974756,12605,0,1754126324,12997.232149919997,52.701339749997715,53378.436408479996 2025-08-02,09:18:46.000,214,10974723,12765,0,1754126325,12997.272567779997,52.701339749997715,53378.41544712001 2025-08-02,09:18:47.000,214,10974762,12885,0,1754126326,12997.272567779997,52.687241489998996,53378.4783312 2025-08-02,09:18:48.000,214,10974758,12725,0,1754126327,12997.306249330002,52.736585400001786,53378.471344080004 2025-08-02,09:18:49.000,214,10974744,13005,0,1754126328,12997.299513019992,52.743634530001145,53378.492305440006 2025-08-02,09:18:50.000,214,10974725,12805,0,1754126329,12997.333194569997,52.736585400001786,53378.48531832001 2025-08-02,09:18:51.000,214,10974770,12885,0,1754126330,12997.373612429998,52.757732789999864,53378.53422816001 2025-08-02,09:18:52.000,214,10974728,12845,0,1754126331,12997.420766599993,52.743634530001145,53378.5482024 2025-08-02,09:18:53.000,214,10974755,12845,0,1754126332,12997.420766599993,52.757732789999864,53378.5482024 2025-08-02,09:18:54.000,214,10974743,12725,0,1754126333,12997.474657079998,52.76478191999922,53378.57615088 2025-08-02,09:18:55.000,214,10974751,12765,0,1754126334,12997.481393389993,52.785929310004576,53378.56217664001 2025-08-02,09:18:56.000,214,10974720,13125,0,1754126335,12997.528547559989,52.757732789999864,53378.55518952 2025-08-02,09:18:57.000,214,10974727,12565,0,1754126336,12997.528547559989,52.77183104999858,53378.5482024 2025-08-02,09:18:58.000,214,10974709,12765,0,1754126337,12997.568965419989,52.792978440003935,53378.604099359996 2025-08-02,09:18:59.000,214,10974708,13045,0,1754126338,12997.568965419989,52.77888017999794,53378.62506072 2025-08-02,09:19:00.000,214,10974705,12925,0,1754126339,12997.616119589999,52.785929310004576,53378.56916376 2025-08-02,09:19:01.000,214,10974743,12885,0,1754126340,12997.629592209989,52.785929310004576,53378.604099359996 2025-08-02,09:19:02.000,214,10974736,12645,0,1754126341,12997.649801139989,52.82822409000073,53378.63204784001 2025-08-02,09:19:03.000,214,10974735,12765,0,1754126342,12997.663273759994,52.83527322000009,53378.67397056 2025-08-02,09:19:04.000,214,10974715,12685,0,1754126343,12997.737373169999,52.82117496000137,53378.6879448 2025-08-02,09:19:05.000,214,10974754,13005,0,1754126344,12997.77779103,52.82822409000073,53378.74384176 2025-08-02,09:19:06.000,214,10974723,12965,0,1754126345,12997.79126364999,52.81412583000201,53378.76480312 2025-08-02,09:19:07.000,214,10974708,12765,0,1754126346,12997.79799996,52.800027570003294,53378.757816000005 2025-08-02,09:19:08.000,214,10974686,12685,0,1754126347,12997.81147257999,52.82117496000137,53378.757816000005 2025-08-02,09:19:09.000,214,10974715,12645,0,1754126348,12997.83168150999,52.87051887000416,53378.72986752001 2025-08-02,09:19:10.000,214,10974739,12965,0,1754126349,12997.79799996,52.87051887000416,53378.757816000005 2025-08-02,09:19:11.000,214,10974788,13045,0,1754126350,12997.845154129995,52.8634697400048,53378.82070008001 2025-08-02,09:19:12.000,214,10974732,12885,0,1754126351,12997.865363059995,52.91281365000032,53378.79973872001 2025-08-02,09:19:13.000,214,10974746,12965,0,1754126352,12997.865363059995,52.88461713000288,53378.81371296 2025-08-02,09:19:14.000,214,10974770,12605,0,1754126353,12997.865363059995,52.87756800000352,53378.81371296 2025-08-02,09:19:15.000,214,10974761,12805,0,1754126354,12997.93272615999,52.8987153900016,53378.84166144 2025-08-02,09:19:16.000,214,10974788,12565,0,1754126355,12997.925989849995,52.95510843000375,53378.82070008001 2025-08-02,09:19:17.000,214,10974716,12805,0,1754126356,12997.93946247,52.94101016999775,53378.8626228 2025-08-02,09:19:18.000,214,10974754,13045,0,1754126357,12997.97988033,52.926911909999035,53378.91153264 2025-08-02,09:19:19.000,214,10974756,12765,0,1754126358,12998.00008926,52.95510843000375,53378.95345536 2025-08-02,09:19:20.000,214,10974715,13045,0,1754126359,12997.99335294999,52.94101016999775,53378.88358416 2025-08-02,09:19:21.000,214,10974690,12605,0,1754126360,12998.027034499995,52.976255820001825,53378.925506880005 2025-08-02,09:19:22.000,214,10974728,12885,0,1754126361,12998.05397973999,52.99035408000054,53378.96044248 2025-08-02,09:19:23.000,214,10974740,12685,0,1754126362,12998.00008926,52.976255820001825,53378.94646824001 2025-08-02,09:19:24.000,214,10974770,12925,0,1754126363,12998.05397973999,52.99035408000054,53378.974416720004 2025-08-02,09:19:25.000,214,10974764,12925,0,1754126364,12998.08092498,53.01150146999862,53378.96044248 2025-08-02,09:19:26.000,214,10974709,12725,0,1754126365,12998.12134284,52.983304950001184,53378.98140384 2025-08-02,09:19:27.000,214,10974735,12845,0,1754126366,12998.07418866999,52.9974032099999,53378.939481119996 2025-08-02,09:19:28.000,214,10974783,12765,0,1754126367,12998.06071605,52.983304950001184,53378.925506880005 2025-08-02,09:19:29.000,214,10974727,12765,0,1754126368,12998.128079149996,52.9974032099999,53379.0023652 2025-08-02,09:19:30.000,214,10974745,12965,0,1754126369,12998.148288079996,52.969206690002466,53378.98839096001 2025-08-02,09:19:31.000,214,10974747,12845,0,1754126370,12998.148288079996,52.969206690002466,53379.00935232 2025-08-02,09:19:32.000,214,10974744,12725,0,1754126371,12998.20217856,52.983304950001184,53379.044287920005 2025-08-02,09:19:33.000,214,10974741,12445,0,1754126372,12998.1617607,53.025599730004615,53379.02332656 2025-08-02,09:19:34.000,214,10974732,12525,0,1754126373,12998.215651179991,52.9974032099999,53379.06524928001 2025-08-02,09:19:35.000,214,10974773,13125,0,1754126374,12998.188705939996,52.983304950001184,53379.08621064001 2025-08-02,09:19:36.000,214,10974775,13125,0,1754126375,12998.222387490001,52.969206690002466,53379.06524928001 2025-08-02,09:19:37.000,214,10974762,12965,0,1754126376,12998.222387490001,52.94101016999775,53379.05826216 2025-08-02,09:19:38.000,214,10974738,12885,0,1754126377,12998.215651179991,52.933961039998394,53379.03031368 2025-08-02,09:19:39.000,214,10974748,12925,0,1754126378,12998.235860109991,52.94805930000439,53379.07922352 2025-08-02,09:19:40.000,214,10974697,12685,0,1754126379,12998.242596420001,52.95510843000375,53379.05127504 2025-08-02,09:19:41.000,214,10974779,12725,0,1754126380,12998.249332729996,52.926911909999035,53379.12114624 2025-08-02,09:19:42.000,214,10974775,12645,0,1754126381,12998.262805350001,52.9974032099999,53379.107171999996 2025-08-02,09:19:43.000,214,10974707,12605,0,1754126382,12998.235860109991,52.969206690002466,53379.093197760005 2025-08-02,09:19:44.000,214,10974704,12885,0,1754126383,12998.242596420001,52.94805930000439,53379.10018488 2025-08-02,09:19:45.000,214,10974696,12725,0,1754126384,12998.269541659996,52.969206690002466,53379.07922352 2025-08-02,09:19:46.000,214,10974726,12965,0,1754126385,12998.296486899992,52.94805930000439,53379.08621064001 2025-08-02,09:19:47.000,214,10974734,12965,0,1754126386,12998.309959519996,52.933961039998394,53379.12114624 2025-08-02,09:19:48.000,214,10974716,12925,0,1754126387,12998.303223210001,52.926911909999035,53379.13512048001 2025-08-02,09:19:49.000,214,10974750,12725,0,1754126388,12998.303223210001,52.976255820001825,53379.10018488 2025-08-02,09:19:50.000,214,10974761,12805,0,1754126389,12998.363850000002,52.969206690002466,53379.12114624 2025-08-02,09:19:51.000,214,10974733,12685,0,1754126390,12998.363850000002,52.983304950001184,53379.163068960006 2025-08-02,09:19:52.000,214,10974723,12685,0,1754126391,12998.283014280001,52.94805930000439,53379.107171999996 2025-08-02,09:19:53.000,214,10974752,12685,0,1754126392,12998.256069039991,52.99035408000054,53379.142107600004 2025-08-02,09:19:54.000,214,10974727,12605,0,1754126393,12998.289750589996,52.96215756000311,53379.12813336 2025-08-02,09:19:55.000,214,10974738,13125,0,1754126394,12998.276277969991,52.976255820001825,53379.163068960006 2025-08-02,09:19:56.000,214,10974729,12605,0,1754126395,12998.283014280001,53.01150146999862,53379.15608184001 2025-08-02,09:19:57.000,214,10974684,12765,0,1754126396,12998.303223210001,53.00445233999926,53379.15608184001 2025-08-02,09:19:58.000,214,10974714,12325,0,1754126397,12998.283014280001,53.01150146999862,53379.1770432 2025-08-02,09:19:59.000,214,10974695,12685,0,1754126398,12998.283014280001,53.032648860003974,53379.163068960006 2025-08-02,09:20:00.000,214,10974733,13125,0,1754126399,12998.316695829992,53.05379625000205,53379.14909472 2025-08-02,09:20:01.000,214,10974751,12805,0,1754126400,12998.316695829992,53.025599730004615,53379.21896592 2025-08-02,09:20:02.000,214,10974719,12605,0,1754126401,12998.256069039991,53.05379625000205,53379.17005608 2025-08-02,09:20:03.000,214,10974764,12685,0,1754126402,12998.289750589996,53.05379625000205,53379.18403032001 2025-08-02,09:20:04.000,214,10974701,12765,0,1754126403,12998.289750589996,53.04674712000269,53379.14909472 2025-08-02,09:20:05.000,214,10974713,12965,0,1754126404,12998.289750589996,53.03969799000333,53379.19800456 2025-08-02,09:20:06.000,214,10974734,13165,0,1754126405,12998.316695829992,53.08199276999949,53379.17005608 2025-08-02,09:20:07.000,214,10974718,12805,0,1754126406,12998.316695829992,53.06789451000077,53379.142107600004 2025-08-02,09:20:08.000,214,10974711,12845,0,1754126407,12998.323432140001,53.03969799000333,53379.19101744 2025-08-02,09:20:09.000,214,10974723,12605,0,1754126408,12998.296486899992,53.06084538000141,53379.19101744 2025-08-02,09:20:10.000,214,10974730,12925,0,1754126409,12998.330168449997,53.08199276999949,53379.211978800005 2025-08-02,09:20:11.000,214,10974682,12925,0,1754126410,12998.330168449997,53.04674712000269,53379.211978800005 2025-08-02,09:20:12.000,214,10974695,12605,0,1754126411,12998.323432140001,53.032648860003974,53379.18403032001 2025-08-02,09:20:13.000,214,10974724,12765,0,1754126412,12998.357113689992,53.025599730004615,53379.21896592 2025-08-02,09:20:14.000,214,10974733,12725,0,1754126413,12998.343641070001,53.03969799000333,53379.211978800005 2025-08-02,09:20:15.000,214,10974698,12765,0,1754126414,12998.350377379997,53.05379625000205,53379.211978800005 2025-08-02,09:20:16.000,214,10974723,12965,0,1754126415,12998.357113689992,53.01855059999798,53379.19800456 2025-08-02,09:20:17.000,214,10974701,12885,0,1754126416,12998.323432140001,53.00445233999926,53379.20499168001 2025-08-02,09:20:18.000,214,10974735,12965,0,1754126417,12998.370586309997,52.983304950001184,53379.260888640005 2025-08-02,09:20:19.000,214,10974710,13005,0,1754126418,12998.350377379997,52.99035408000054,53379.211978800005 2025-08-02,09:20:20.000,214,10974750,13005,0,1754126419,12998.323432140001,53.00445233999926,53379.19101744 2025-08-02,09:20:21.000,214,10974723,12645,0,1754126420,12998.397531549992,52.99035408000054,53379.21896592 2025-08-02,09:20:22.000,214,10974732,12805,0,1754126421,12998.397531549992,52.969206690002466,53379.211978800005 2025-08-02,09:20:23.000,214,10974702,12965,0,1754126422,12998.377322619992,52.983304950001184,53379.211978800005 2025-08-02,09:20:24.000,214,10974696,12845,0,1754126423,12998.451422029997,52.983304950001184,53379.1770432 2025-08-02,09:20:25.000,214,10974727,12965,0,1754126424,12998.404267860002,52.983304950001184,53379.211978800005 2025-08-02,09:20:26.000,214,10974711,12925,0,1754126425,12998.397531549992,52.983304950001184,53379.14909472 2025-08-02,09:20:27.000,214,10974711,12645,0,1754126426,12998.417740479992,52.99035408000054,53379.21896592 2025-08-02,09:20:28.000,214,10974716,12965,0,1754126427,12998.411004169997,52.96215756000311,53379.28883712 2025-08-02,09:20:29.000,214,10974678,12765,0,1754126428,12998.458158339992,52.983304950001184,53379.23992728 2025-08-02,09:20:30.000,214,10974750,12805,0,1754126429,12998.411004169997,52.976255820001825,53379.23294016001 2025-08-02,09:20:31.000,214,10974740,12845,0,1754126430,12998.431213099997,52.969206690002466,53379.25390152001 2025-08-02,09:20:32.000,214,10974755,12925,0,1754126431,12998.377322619992,52.99035408000054,53379.23294016001 2025-08-02,09:20:33.000,214,10974716,12965,0,1754126432,12998.424476790002,52.9974032099999,53379.211978800005 2025-08-02,09:20:34.000,214,10974730,12965,0,1754126433,12998.397531549992,53.01855059999798,53379.1770432 2025-08-02,09:20:35.000,214,10974740,13005,0,1754126434,12998.370586309997,53.00445233999926,53379.19800456 2025-08-02,09:20:36.000,214,10974764,12765,0,1754126435,12998.417740479992,53.01855059999798,53379.20499168001 2025-08-02,09:20:37.000,214,10974731,12845,0,1754126436,12998.377322619992,53.03969799000333,53379.22595304 2025-08-02,09:20:38.000,214,10974760,13085,0,1754126437,12998.323432140001,53.032648860003974,53379.23992728 2025-08-02,09:20:39.000,214,10974721,12645,0,1754126438,12998.330168449997,53.03969799000333,53379.21896592 2025-08-02,09:20:40.000,214,10974707,12925,0,1754126439,12998.357113689992,53.01855059999798,53379.26787576 2025-08-02,09:20:41.000,214,10974775,13085,0,1754126440,12998.330168449997,53.03969799000333,53379.28883712 2025-08-02,09:20:42.000,214,10974749,12845,0,1754126441,12998.330168449997,53.00445233999926,53379.34473408 2025-08-02,09:20:43.000,214,10974731,12805,0,1754126442,12998.357113689992,53.025599730004615,53379.26787576 2025-08-02,09:20:44.000,214,10974741,13045,0,1754126443,12998.316695829992,52.983304950001184,53379.309798480004 2025-08-02,09:20:45.000,214,10974729,12725,0,1754126444,12998.303223210001,53.025599730004615,53379.28883712 2025-08-02,09:20:46.000,214,10974729,13045,0,1754126445,12998.289750589996,53.01855059999798,53379.32377272001 2025-08-02,09:20:47.000,214,10974718,13125,0,1754126446,12998.283014280001,53.01855059999798,53379.25390152001 2025-08-02,09:20:48.000,214,10974779,12645,0,1754126447,12998.249332729996,53.025599730004615,53379.28883712 2025-08-02,09:20:49.000,214,10974730,12885,0,1754126448,12998.242596420001,53.03969799000333,53379.32377272001 2025-08-02,09:20:50.000,214,10974751,13085,0,1754126449,12998.269541659996,53.01855059999798,53379.32377272001 2025-08-02,09:20:51.000,214,10974678,12845,0,1754126450,12998.249332729996,52.976255820001825,53379.26787576 2025-08-02,09:20:52.000,214,10974728,12725,0,1754126451,12998.222387490001,52.9974032099999,53379.260888640005 2025-08-02,09:20:53.000,214,10974711,13005,0,1754126452,12998.229123799996,52.9974032099999,53379.28883712 2025-08-02,09:20:54.000,214,10974769,12965,0,1754126453,12998.229123799996,53.01150146999862,53379.29582424 2025-08-02,09:20:55.000,214,10974746,13005,0,1754126454,12998.20217856,52.983304950001184,53379.28883712 2025-08-02,09:20:56.000,214,10974752,12845,0,1754126455,12998.195442249991,52.983304950001184,53379.30281136001 2025-08-02,09:20:57.000,214,10974769,12925,0,1754126456,12998.195442249991,52.99035408000054,53379.309798480004 2025-08-02,09:20:58.000,214,10974761,12725,0,1754126457,12998.195442249991,52.976255820001825,53379.3167856 2025-08-02,09:20:59.000,214,10974746,12765,0,1754126458,12998.175233319991,52.9974032099999,53379.26787576 2025-08-02,09:21:00.000,214,10974745,12765,0,1754126459,12998.155024389991,52.983304950001184,53379.30281136001 2025-08-02,09:21:01.000,214,10974769,12725,0,1754126460,12998.134815459991,52.9974032099999,53379.260888640005 2025-08-02,09:21:02.000,214,10974748,12765,0,1754126461,12998.148288079996,53.025599730004615,53379.28883712 2025-08-02,09:21:03.000,214,10974740,13045,0,1754126462,12998.10113391,53.01855059999798,53379.260888640005 2025-08-02,09:21:04.000,214,10974721,13085,0,1754126463,12998.087661289996,53.00445233999926,53379.2469144 2025-08-02,09:21:05.000,214,10974766,12805,0,1754126464,12998.07418866999,53.032648860003974,53379.309798480004 2025-08-02,09:21:06.000,214,10974738,12925,0,1754126465,12998.027034499995,53.03969799000333,53379.211978800005 2025-08-02,09:21:07.000,214,10974748,12925,0,1754126466,12998.02029819,53.032648860003974,53379.23294016001 2025-08-02,09:21:08.000,214,10974759,12885,0,1754126467,12998.00008926,53.05379625000205,53379.23992728 2025-08-02,09:21:09.000,214,10974766,12685,0,1754126468,12997.97314401999,53.07494364000013,53379.25390152001 2025-08-02,09:21:10.000,214,10974746,12965,0,1754126469,12997.946198779995,53.096091029998206,53379.22595304 2025-08-02,09:21:11.000,214,10974769,13085,0,1754126470,12997.99335294999,53.1101892900042,53379.26787576 2025-08-02,09:21:12.000,214,10974755,12845,0,1754126471,12997.9596714,53.096091029998206,53379.30281136001 2025-08-02,09:21:13.000,214,10974761,12605,0,1754126472,12997.946198779995,53.08904189999885,53379.28883712 2025-08-02,09:21:14.000,214,10974740,12725,0,1754126473,12997.93272615999,53.1101892900042,53379.260888640005 2025-08-02,09:21:15.000,214,10974711,12885,0,1754126474,12997.93946247,53.08904189999885,53379.23992728 2025-08-02,09:21:16.000,214,10974773,12965,0,1754126475,12997.905780919995,53.04674712000269,53379.25390152001 2025-08-02,09:21:17.000,214,10974718,12765,0,1754126476,12997.91251722999,53.06084538000141,53379.26787576 2025-08-02,09:21:18.000,214,10974760,12925,0,1754126477,12997.89904461,53.025599730004615,53379.22595304 2025-08-02,09:21:19.000,214,10974755,12765,0,1754126478,12997.91251722999,53.032648860003974,53379.20499168001 2025-08-02,09:21:20.000,214,10974744,12685,0,1754126479,12997.89230829999,53.08199276999949,53379.21896592 2025-08-02,09:21:21.000,214,10974729,12765,0,1754126480,12997.91251722999,53.05379625000205,53379.260888640005 2025-08-02,09:21:22.000,214,10974737,12965,0,1754126481,12997.87883568,53.03969799000333,53379.25390152001 2025-08-02,09:21:23.000,214,10974777,12765,0,1754126482,12997.87209936999,53.05379625000205,53379.25390152001 2025-08-02,09:21:24.000,214,10974751,12765,0,1754126483,12997.91251722999,53.03969799000333,53379.26787576 2025-08-02,09:21:25.000,214,10974787,12965,0,1754126484,12997.89230829999,53.00445233999926,53379.28883712 2025-08-02,09:21:26.000,214,10974785,12765,0,1754126485,12997.85189043999,52.983304950001184,53379.18403032001 2025-08-02,09:21:27.000,214,10974722,13045,0,1754126486,12997.85862675,52.976255820001825,53379.23992728 2025-08-02,09:21:28.000,214,10974770,12885,0,1754126487,12997.85862675,52.983304950001184,53379.21896592 2025-08-02,09:21:29.000,214,10974799,12925,0,1754126488,12997.89230829999,53.025599730004615,53379.23992728 2025-08-02,09:21:30.000,214,10974738,12765,0,1754126489,12997.85862675,52.9974032099999,53379.21896592 2025-08-02,09:21:31.000,214,10974759,13125,0,1754126490,12997.83841782,52.9974032099999,53379.28185000001 2025-08-02,09:21:32.000,214,10974764,13045,0,1754126491,12997.79799996,53.025599730004615,53379.23992728 2025-08-02,09:21:33.000,214,10974738,12885,0,1754126492,12997.81820889,52.9974032099999,53379.25390152001 2025-08-02,09:21:34.000,214,10974755,12765,0,1754126493,12997.85189043999,53.01855059999798,53379.25390152001 2025-08-02,09:21:35.000,214,10974762,13045,0,1754126494,12997.85862675,53.025599730004615,53379.26787576 2025-08-02,09:21:36.000,214,10974800,12885,0,1754126495,12997.865363059995,53.03969799000333,53379.27486288 2025-08-02,09:21:37.000,214,10974730,13205,0,1754126496,12997.824945199995,53.032648860003974,53379.30281136001 2025-08-02,09:21:38.000,214,10974712,12845,0,1754126497,12997.81820889,53.05379625000205,53379.28185000001 2025-08-02,09:21:39.000,214,10974765,12965,0,1754126498,12997.824945199995,53.032648860003974,53379.309798480004 2025-08-02,09:21:40.000,214,10974744,13005,0,1754126499,12997.79799996,53.06084538000141,53379.25390152001 2025-08-02,09:21:41.000,214,10974713,13125,0,1754126500,12997.81147257999,53.06789451000077,53379.260888640005 2025-08-02,09:21:42.000,214,10974756,12565,0,1754126501,12997.804736269994,53.025599730004615,53379.28883712 2025-08-02,09:21:43.000,214,10974723,12925,0,1754126502,12997.784527339994,53.04674712000269,53379.27486288 2025-08-02,09:21:44.000,214,10974779,12845,0,1754126503,12997.784527339994,53.01150146999862,53379.30281136001 2025-08-02,09:21:45.000,214,10974777,12765,0,1754126504,12997.75084578999,53.06789451000077,53379.32377272001 2025-08-02,09:21:46.000,214,10974731,13125,0,1754126505,12997.784527339994,53.04674712000269,53379.3167856 2025-08-02,09:21:47.000,214,10974775,12605,0,1754126506,12997.73063685999,53.032648860003974,53379.28185000001 2025-08-02,09:21:48.000,214,10974742,13325,0,1754126507,12997.737373169999,53.032648860003974,53379.30281136001 2025-08-02,09:21:49.000,214,10974750,12525,0,1754126508,12997.73063685999,53.032648860003974,53379.23294016001 2025-08-02,09:21:50.000,214,10974714,12765,0,1754126509,12997.71042792999,53.01855059999798,53379.26787576 2025-08-02,09:21:51.000,214,10974716,12965,0,1754126510,12997.683482689994,53.025599730004615,53379.32377272001 2025-08-02,09:21:52.000,214,10974767,12885,0,1754126511,12997.676746379999,53.032648860003974,53379.30281136001 2025-08-02,09:21:53.000,214,10974717,12925,0,1754126512,12997.676746379999,53.025599730004615,53379.260888640005 2025-08-02,09:21:54.000,214,10974783,12925,0,1754126513,12997.643064829994,53.04674712000269,53379.30281136001 2025-08-02,09:21:55.000,214,10974735,12725,0,1754126514,12997.622855899994,53.01855059999798,53379.25390152001 2025-08-02,09:21:56.000,214,10974760,12765,0,1754126515,12997.609383279989,53.00445233999926,53379.23294016001 2025-08-02,09:21:57.000,214,10974719,12885,0,1754126516,12997.589174349989,53.032648860003974,53379.27486288 2025-08-02,09:21:58.000,214,10974749,12605,0,1754126517,12997.548756489989,53.00445233999926,53379.26787576 2025-08-02,09:21:59.000,214,10974731,12845,0,1754126518,12997.568965419989,53.01150146999862,53379.18403032001 2025-08-02,09:22:00.000,214,10974772,12845,0,1754126519,12997.535283869998,53.032648860003974,53379.19101744 2025-08-02,09:22:01.000,214,10974743,12645,0,1754126520,12997.508338629988,53.03969799000333,53379.23294016001 2025-08-02,09:22:02.000,214,10974708,12605,0,1754126521,12997.508338629988,53.06084538000141,53379.28185000001 2025-08-02,09:22:03.000,214,10974737,12885,0,1754126522,12997.508338629988,53.096091029998206,53379.26787576 2025-08-02,09:22:04.000,214,10974720,12645,0,1754126523,12997.521811249993,53.12428755000292,53379.29582424 2025-08-02,09:22:05.000,214,10974749,12765,0,1754126524,12997.461184459993,53.12428755000292,53379.260888640005 2025-08-02,09:22:06.000,214,10974753,12805,0,1754126525,12997.474657079998,53.12428755000292,53379.260888640005 2025-08-02,09:22:07.000,214,10974769,12885,0,1754126526,12997.427502909988,53.16658232999907,53379.23992728 2025-08-02,09:22:08.000,214,10974749,12885,0,1754126527,12997.400557669993,53.159533199999714,53379.23294016001 2025-08-02,09:22:09.000,214,10974741,13085,0,1754126528,12997.380348739993,53.16658232999907,53379.28883712 2025-08-02,09:22:10.000,214,10974791,13125,0,1754126529,12997.400557669993,53.18068058999779,53379.2469144 2025-08-02,09:22:11.000,214,10974710,12965,0,1754126530,12997.373612429998,53.18772972000443,53379.28185000001 2025-08-02,09:22:12.000,214,10974742,12605,0,1754126531,12997.339930879993,53.18772972000443,53379.25390152001 2025-08-02,09:22:13.000,214,10974723,12885,0,1754126532,12997.360139809993,53.17363145999843,53379.25390152001 2025-08-02,09:22:14.000,214,10974745,12805,0,1754126533,12997.299513019992,53.159533199999714,53379.29582424 2025-08-02,09:22:15.000,214,10974675,12765,0,1754126534,12997.286040400002,53.13838581000164,53379.28883712 2025-08-02,09:22:16.000,214,10974740,12605,0,1754126535,12997.292776709997,53.152484070000355,53379.25390152001 2025-08-02,09:22:17.000,214,10974716,12605,0,1754126536,12997.279304089992,53.159533199999714,53379.23992728 2025-08-02,09:22:18.000,214,10974759,12885,0,1754126537,12997.286040400002,53.11723842000356,53379.260888640005 2025-08-02,09:22:19.000,214,10974736,12845,0,1754126538,12997.306249330002,53.13133668000228,53379.211978800005 2025-08-02,09:22:20.000,214,10974758,13045,0,1754126539,12997.272567779997,53.08199276999949,53379.19800456 2025-08-02,09:22:21.000,214,10974739,12645,0,1754126540,12997.245622540002,53.08199276999949,53379.19101744 2025-08-02,09:22:22.000,214,10974764,12845,0,1754126541,12997.225413610002,53.08904189999885,53379.22595304 2025-08-02,09:22:23.000,214,10974714,12965,0,1754126542,12997.225413610002,53.08199276999949,53379.211978800005 2025-08-02,09:22:24.000,214,10974738,12525,0,1754126543,12997.198468369992,53.06789451000077,53379.25390152001 2025-08-02,09:22:25.000,214,10974701,13125,0,1754126544,12997.211940989997,53.06084538000141,53379.260888640005 2025-08-02,09:22:26.000,214,10974737,12685,0,1754126545,12997.151314199997,53.096091029998206,53379.211978800005 2025-08-02,09:22:27.000,214,10974763,12685,0,1754126546,12997.110896339997,53.096091029998206,53379.23294016001 2025-08-02,09:22:28.000,214,10974754,12445,0,1754126547,12997.110896339997,53.08904189999885,53379.17005608 2025-08-02,09:22:29.000,214,10974713,12925,0,1754126548,12997.117632649992,53.06789451000077,53379.19800456 2025-08-02,09:22:30.000,214,10974711,12845,0,1754126549,12997.158050509992,53.12428755000292,53379.211978800005 2025-08-02,09:22:31.000,214,10974729,12765,0,1754126550,12997.124368960001,53.08904189999885,53379.25390152001 2025-08-02,09:22:32.000,214,10974714,12685,0,1754126551,12997.117632649992,53.08199276999949,53379.21896592 2025-08-02,09:22:33.000,214,10974752,12685,0,1754126552,12997.158050509992,53.096091029998206,53379.211978800005 2025-08-02,09:22:34.000,214,10974759,13005,0,1754126553,12997.151314199997,53.11723842000356,53379.20499168001 2025-08-02,09:22:35.000,214,10974739,12885,0,1754126554,12997.151314199997,53.07494364000013,53379.21896592 2025-08-02,09:22:36.000,214,10974737,12965,0,1754126555,12997.144577890002,53.08904189999885,53379.18403032001 2025-08-02,09:22:37.000,214,10974747,12885,0,1754126556,12997.171523129997,53.07494364000013,53379.260888640005 2025-08-02,09:22:38.000,214,10974735,12485,0,1754126557,12997.171523129997,53.06789451000077,53379.25390152001 2025-08-02,09:22:39.000,214,10974745,12605,0,1754126558,12997.124368960001,53.08199276999949,53379.23992728 2025-08-02,09:22:40.000,214,10974745,12725,0,1754126559,12997.137841579992,53.096091029998206,53379.18403032001 2025-08-02,09:22:41.000,214,10974726,12765,0,1754126560,12997.137841579992,53.096091029998206,53379.22595304 2025-08-02,09:22:42.000,214,10974717,12605,0,1754126561,12997.137841579992,53.096091029998206,53379.21896592 2025-08-02,09:22:43.000,214,10974713,12965,0,1754126562,12997.117632649992,53.10314016000484,53379.19800456 2025-08-02,09:22:44.000,214,10974725,13205,0,1754126563,12997.137841579992,53.096091029998206,53379.23294016001 2025-08-02,09:22:45.000,214,10974721,12925,0,1754126564,12997.110896339997,53.096091029998206,53379.211978800005 2025-08-02,09:22:46.000,214,10974772,13085,0,1754126565,12997.104160030001,53.096091029998206,53379.18403032001 2025-08-02,09:22:47.000,214,10974764,12885,0,1754126566,12997.083951100001,53.096091029998206,53379.23294016001 2025-08-02,09:22:48.000,214,10974751,12725,0,1754126567,12997.110896339997,53.096091029998206,53379.18403032001 2025-08-02,09:22:49.000,214,10974716,13005,0,1754126568,12997.137841579992,53.08199276999949,53379.18403032001 2025-08-02,09:22:50.000,214,10974725,12885,0,1754126569,12997.131105269997,53.032648860003974,53379.23294016001 2025-08-02,09:22:51.000,214,10974700,12885,0,1754126570,12997.137841579992,53.01150146999862,53379.1770432 2025-08-02,09:22:52.000,214,10974733,12885,0,1754126571,12997.090687409996,53.03969799000333,53379.18403032001 2025-08-02,09:22:53.000,214,10974753,13285,0,1754126572,12997.090687409996,52.983304950001184,53379.163068960006 2025-08-02,09:22:54.000,214,10974712,12925,0,1754126573,12997.043533240001,52.94805930000439,53379.211978800005 2025-08-02,09:22:55.000,214,10974750,12685,0,1754126574,12997.097423719992,52.99035408000054,53379.25390152001 2025-08-02,09:22:56.000,214,10974701,12685,0,1754126575,12997.090687409996,52.969206690002466,53379.22595304 2025-08-02,09:22:57.000,214,10974760,13045,0,1754126576,12997.077214789992,52.976255820001825,53379.22595304 2025-08-02,09:22:58.000,214,10974736,12765,0,1754126577,12997.090687409996,52.976255820001825,53379.22595304 2025-08-02,09:22:59.000,214,10974728,12925,0,1754126578,12997.083951100001,52.95510843000375,53379.260888640005 2025-08-02,09:23:00.000,214,10974724,12605,0,1754126579,12997.070478479996,52.94805930000439,53379.22595304 2025-08-02,09:23:01.000,214,10974691,12525,0,1754126580,12997.057005859991,52.933961039998394,53379.22595304 2025-08-02,09:23:02.000,214,10974729,12685,0,1754126581,12997.023324310001,52.94805930000439,53379.23992728 2025-08-02,09:23:03.000,214,10974683,12725,0,1754126582,12997.003115380001,52.95510843000375,53379.23992728 2025-08-02,09:23:04.000,214,10974772,12925,0,1754126583,12997.016587999991,52.96215756000311,53379.20499168001 2025-08-02,09:23:05.000,214,10974761,12765,0,1754126584,12996.935752279991,52.94805930000439,53379.20499168001 2025-08-02,09:23:06.000,214,10974716,12645,0,1754126585,12996.90207073,52.94805930000439,53379.211978800005 2025-08-02,09:23:07.000,214,10974711,12885,0,1754126586,12996.888598109996,52.95510843000375,53379.1770432 2025-08-02,09:23:08.000,214,10974729,12925,0,1754126587,12996.89533441999,52.8987153900016,53379.17005608 2025-08-02,09:23:09.000,214,10974731,12965,0,1754126588,12996.888598109996,52.926911909999035,53379.19101744 2025-08-02,09:23:10.000,214,10974738,12685,0,1754126589,12996.83470762999,52.90576452000096,53379.14909472 2025-08-02,09:23:11.000,214,10974754,12645,0,1754126590,12996.79428976999,52.8987153900016,53379.18403032001 2025-08-02,09:23:12.000,214,10974747,12765,0,1754126591,12996.76060822,52.89166626000224,53379.163068960006 2025-08-02,09:23:13.000,214,10974790,12885,0,1754126592,12996.747135599995,52.8987153900016,53379.211978800005 2025-08-02,09:23:14.000,214,10974768,12845,0,1754126593,12996.726926669995,52.89166626000224,53379.142107600004 2025-08-02,09:23:15.000,214,10974723,12925,0,1754126594,12996.76060822,52.90576452000096,53379.17005608 2025-08-02,09:23:16.000,214,10974703,12885,0,1754126595,12996.69998143,52.94101016999775,53379.13512048001 2025-08-02,09:23:17.000,214,10974699,13085,0,1754126596,12996.69324511999,52.89166626000224,53379.107171999996 2025-08-02,09:23:18.000,214,10974722,12765,0,1754126597,12996.65282725999,52.90576452000096,53379.06524928001 2025-08-02,09:23:19.000,214,10974735,12965,0,1754126598,12996.6797725,52.933961039998394,53379.07922352 2025-08-02,09:23:20.000,214,10974696,12765,0,1754126599,12996.726926669995,52.94101016999775,53379.093197760005 2025-08-02,09:23:21.000,214,10974686,12845,0,1754126600,12996.65956357,52.90576452000096,53379.05127504 2025-08-02,09:23:22.000,214,10974715,12765,0,1754126601,12996.666299879995,52.91281365000032,53379.05826216 2025-08-02,09:23:23.000,214,10974742,12965,0,1754126602,12996.726926669995,52.926911909999035,53379.06524928001 2025-08-02,09:23:24.000,214,10974720,12765,0,1754126603,12996.71345404999,52.88461713000288,53379.05127504 2025-08-02,09:23:25.000,214,10974745,12925,0,1754126604,12996.73366297999,52.90576452000096,53379.093197760005 2025-08-02,09:23:26.000,214,10974702,12765,0,1754126605,12996.71345404999,52.88461713000288,53379.03730080001 2025-08-02,09:23:27.000,214,10974751,12965,0,1754126606,12996.69998143,52.87756800000352,53379.03730080001 2025-08-02,09:23:28.000,214,10974707,13045,0,1754126607,12996.72019036,52.84937147999881,53379.01633944001 2025-08-02,09:23:29.000,214,10974733,12845,0,1754126608,12996.69324511999,52.85642060999817,53379.044287920005 2025-08-02,09:23:30.000,214,10974748,12965,0,1754126609,12996.69998143,52.82117496000137,53379.00935232 2025-08-02,09:23:31.000,214,10974741,12765,0,1754126610,12996.71345404999,52.77888017999794,53379.06524928001 2025-08-02,09:23:32.000,214,10974708,13045,0,1754126611,12996.706717739995,52.76478191999922,53379.01633944001 2025-08-02,09:23:33.000,214,10974742,12885,0,1754126612,12996.67303618999,52.792978440003935,53379.02332656 2025-08-02,09:23:34.000,214,10974735,12925,0,1754126613,12996.666299879995,52.757732789999864,53379.06524928001 2025-08-02,09:23:35.000,214,10974738,13125,0,1754126614,12996.67303618999,52.77183104999858,53379.093197760005 2025-08-02,09:23:36.000,214,10974785,12805,0,1754126615,12996.686508809995,52.71543801000371,53379.0722364 2025-08-02,09:23:37.000,214,10974731,12645,0,1754126616,12996.6797725,52.71543801000371,53379.03730080001 2025-08-02,09:23:38.000,214,10974758,12725,0,1754126617,12996.65282725999,52.72248714000307,53379.02332656 2025-08-02,09:23:39.000,214,10974759,12885,0,1754126618,12996.605673089995,52.70838888000435,53379.02332656 2025-08-02,09:23:40.000,214,10974731,12965,0,1754126619,12996.61240939999,52.70838888000435,53379.02332656 2025-08-02,09:23:41.000,214,10974745,12925,0,1754126620,12996.59220046999,52.68019235999964,53379.0023652 2025-08-02,09:23:42.000,214,10974702,12685,0,1754126621,12996.59893678,52.65904497000156,53379.03730080001 2025-08-02,09:23:43.000,214,10974742,13045,0,1754126622,12996.59893678,52.67314323000028,53379.01633944001 2025-08-02,09:23:44.000,214,10974734,12765,0,1754126623,12996.57199153999,52.66609410000092,53378.96044248 2025-08-02,09:23:45.000,214,10974786,12925,0,1754126624,12996.55178260999,52.64494671000284,53378.98839096001 2025-08-02,09:23:46.000,214,10974765,12805,0,1754126625,12996.49115581999,52.68019235999964,53378.95345536 2025-08-02,09:23:47.000,214,10974740,12805,0,1754126626,12996.497892129999,52.694290619998355,53378.96742960001 2025-08-02,09:23:48.000,214,10974733,12805,0,1754126627,12996.437265339999,52.66609410000092,53378.96044248 2025-08-02,09:23:49.000,214,10974736,13005,0,1754126628,12996.444001649994,52.67314323000028,53378.96742960001 2025-08-02,09:23:50.000,214,10974765,12925,0,1754126629,12996.423792719994,52.65904497000156,53378.974416720004 2025-08-02,09:23:51.000,214,10974715,12805,0,1754126630,12996.437265339999,52.67314323000028,53378.974416720004 2025-08-02,09:23:52.000,214,10974729,12805,0,1754126631,12996.376638549998,52.65904497000156,53378.91153264 2025-08-02,09:23:53.000,214,10974730,12885,0,1754126632,12996.383374859994,52.63084845000412,53378.89755840001 2025-08-02,09:23:54.000,214,10974765,12805,0,1754126633,12996.363165929994,52.65904497000156,53378.96044248 2025-08-02,09:23:55.000,214,10974750,12645,0,1754126634,12996.329484379989,52.64494671000284,53378.89755840001 2025-08-02,09:23:56.000,214,10974744,12725,0,1754126635,12996.316011759998,52.687241489998996,53378.925506880005 2025-08-02,09:23:57.000,214,10974746,12885,0,1754126636,12996.275593899998,52.687241489998996,53378.88358416 2025-08-02,09:23:58.000,214,10974735,13125,0,1754126637,12996.295802829998,52.68019235999964,53378.94646824001 2025-08-02,09:23:59.000,214,10974753,12965,0,1754126638,12996.221703419993,52.67314323000028,53378.925506880005 2025-08-02,09:24:00.000,214,10974669,12605,0,1754126639,12996.188021870003,52.68019235999964,53378.90454552 2025-08-02,09:24:01.000,214,10974763,12645,0,1754126640,12996.161076629993,52.701339749997715,53378.89755840001 2025-08-02,09:24:02.000,214,10974707,12645,0,1754126641,12996.140867699993,52.687241489998996,53378.91153264 2025-08-02,09:24:03.000,214,10974763,12645,0,1754126642,12996.167812940002,52.687241489998996,53378.8626228 2025-08-02,09:24:04.000,214,10974704,12885,0,1754126643,12996.127395080002,52.694290619998355,53378.84166144 2025-08-02,09:24:05.000,214,10974725,12925,0,1754126644,12996.134131389997,52.701339749997715,53378.84864856001 2025-08-02,09:24:06.000,214,10974745,12805,0,1754126645,12996.147604010002,52.687241489998996,53378.89057128 2025-08-02,09:24:07.000,214,10974727,12965,0,1754126646,12996.134131389997,52.66609410000092,53378.86960992001 2025-08-02,09:24:08.000,214,10974772,13125,0,1754126647,12996.107186150002,52.6519958400022,53378.83467432 2025-08-02,09:24:09.000,214,10974749,12885,0,1754126648,12996.134131389997,52.67314323000028,53378.79973872001 2025-08-02,09:24:10.000,214,10974779,12845,0,1754126649,12996.147604010002,52.66609410000092,53378.84166144 2025-08-02,09:24:11.000,214,10974738,12765,0,1754126650,12996.147604010002,52.623799320004764,53378.771790239996 2025-08-02,09:24:12.000,214,10974725,13005,0,1754126651,12996.127395080002,52.60265192999941,53378.81371296 2025-08-02,09:24:13.000,214,10974775,12525,0,1754126652,12996.113922459997,52.58150454000133,53378.771790239996 2025-08-02,09:24:14.000,214,10974780,12765,0,1754126653,12996.100449839993,52.560357150003256,53378.771790239996 2025-08-02,09:24:15.000,214,10974784,12805,0,1754126654,12996.127395080002,52.5533080200039,53378.82070008001 2025-08-02,09:24:16.000,214,10974747,13045,0,1754126655,12996.120658769993,52.48986585000239,53378.82070008001 2025-08-02,09:24:17.000,214,10974726,12885,0,1754126656,12996.134131389997,52.461669329997676,53378.79973872001 2025-08-02,09:24:18.000,214,10974775,12845,0,1754126657,12996.120658769993,52.45462019999832,53378.806725840004 2025-08-02,09:24:19.000,214,10974750,12845,0,1754126658,12996.154340319998,52.45462019999832,53378.74384176 2025-08-02,09:24:20.000,214,10974754,12885,0,1754126659,12996.086977220002,52.41937455000152,53378.771790239996 2025-08-02,09:24:21.000,214,10974738,12925,0,1754126660,12996.113922459997,52.43347281000024,53378.757816000005 2025-08-02,09:24:22.000,214,10974730,12885,0,1754126661,12996.113922459997,52.384128900004725,53378.76480312 2025-08-02,09:24:23.000,214,10974744,12765,0,1754126662,12996.086977220002,52.36298150999937,53378.75082888001 2025-08-02,09:24:24.000,214,10974780,12845,0,1754126663,12996.086977220002,52.384128900004725,53378.771790239996 2025-08-02,09:24:25.000,214,10974752,12845,0,1754126664,12996.086977220002,52.391178030004085,53378.77877736001 2025-08-02,09:24:26.000,214,10974727,12805,0,1754126665,12996.073504599997,52.398227160003444,53378.76480312 2025-08-02,09:24:27.000,214,10974773,12765,0,1754126666,12996.053295669997,52.41232542000216,53378.75082888001 2025-08-02,09:24:28.000,214,10974783,12885,0,1754126667,12996.060031979992,52.42642368000088,53378.75082888001 2025-08-02,09:24:29.000,214,10974720,12925,0,1754126668,12996.060031979992,52.41232542000216,53378.71589328 2025-08-02,09:24:30.000,214,10974759,12885,0,1754126669,12996.073504599997,52.41937455000152,53378.73685464 2025-08-02,09:24:31.000,214,10974710,12565,0,1754126670,12996.039823049992,52.45462019999832,53378.74384176 2025-08-02,09:24:32.000,214,10974757,13005,0,1754126671,12996.033086739997,52.46871846000431,53378.83467432 2025-08-02,09:24:33.000,214,10974751,13165,0,1754126672,12996.012877809997,52.461669329997676,53378.76480312 2025-08-02,09:24:34.000,214,10974718,12685,0,1754126673,12996.019614119992,52.49691498000175,53378.771790239996 2025-08-02,09:24:35.000,214,10974710,12805,0,1754126674,12995.979196259992,52.50396411000111,53378.74384176 2025-08-02,09:24:36.000,214,10974745,12605,0,1754126675,12996.019614119992,52.48986585000239,53378.77877736001 2025-08-02,09:24:37.000,214,10974750,12965,0,1754126676,12996.033086739997,52.53216062999854,53378.82070008001 2025-08-02,09:24:38.000,214,10974751,12845,0,1754126677,12995.999405189992,52.5392097599979,53378.77877736001 2025-08-02,09:24:39.000,214,10974735,12765,0,1754126678,12995.985932570002,52.50396411000111,53378.771790239996 2025-08-02,09:24:40.000,214,10974746,12925,0,1754126679,12995.972459949997,52.53216062999854,53378.76480312 2025-08-02,09:24:41.000,214,10974766,13005,0,1754126680,12995.965723640002,52.5392097599979,53378.72986752001 2025-08-02,09:24:42.000,214,10974757,13125,0,1754126681,12995.972459949997,52.511013240000466,53378.74384176 2025-08-02,09:24:43.000,214,10974758,12805,0,1754126682,12995.932042089997,52.48986585000239,53378.757816000005 2025-08-02,09:24:44.000,214,10974731,13125,0,1754126683,12995.918569469992,52.48281672000303,53378.771790239996 2025-08-02,09:24:45.000,214,10974751,12845,0,1754126684,12995.925305780002,52.44757106999896,53378.69493192 2025-08-02,09:24:46.000,214,10974769,12685,0,1754126685,12995.911833159997,52.43347281000024,53378.71589328 2025-08-02,09:24:47.000,214,10974756,13045,0,1754126686,12995.925305780002,52.37003063999873,53378.67397056 2025-08-02,09:24:48.000,214,10974781,12965,0,1754126687,12995.925305780002,52.37707976999809,53378.7228804 2025-08-02,09:24:49.000,214,10974756,12965,0,1754126688,12995.918569469992,52.3065884700045,53378.68095768001 2025-08-02,09:24:50.000,214,10974764,12605,0,1754126689,12995.891624229997,52.27839194999979,53378.69493192 2025-08-02,09:24:51.000,214,10974731,12765,0,1754126690,12995.898360539992,52.24314630000299,53378.71589328 2025-08-02,09:24:52.000,214,10974759,12965,0,1754126691,12995.905096850001,52.1938023900002,53378.69493192 2025-08-02,09:24:53.000,214,10974726,12885,0,1754126692,12995.844470060001,52.14445848000469,53378.6879448 2025-08-02,09:24:54.000,214,10974740,12765,0,1754126693,12995.871415299996,52.13740934999805,53378.708906160005 2025-08-02,09:24:55.000,214,10974741,12685,0,1754126694,12995.837733749991,52.13740934999805,53378.659996320006 2025-08-02,09:24:56.000,214,10974763,12605,0,1754126695,12995.830997439996,52.102163700001256,53378.659996320006 2025-08-02,09:24:57.000,214,10974734,12845,0,1754126696,12995.797315889991,52.059868919997825,53378.62506072 2025-08-02,09:24:58.000,214,10974702,12965,0,1754126697,12995.830997439996,52.08101631000318,53378.68095768001 2025-08-02,09:24:59.000,214,10974734,12765,0,1754126698,12995.783843270001,52.03872152999975,53378.61108648001 2025-08-02,09:25:00.000,214,10974745,12685,0,1754126699,12995.804052200001,52.06691805000446,53378.639034960004 2025-08-02,09:25:01.000,214,10974748,12605,0,1754126700,12995.76363434,52.052819789998466,53378.62506072 2025-08-02,09:25:02.000,214,10974742,12925,0,1754126701,12995.797315889991,52.059868919997825,53378.6180736 2025-08-02,09:25:03.000,214,10974765,13005,0,1754126702,12995.74342541,52.03167240000039,53378.58313800001 2025-08-02,09:25:04.000,214,10974749,12565,0,1754126703,12995.736689099991,52.04577065999911,53378.639034960004 2025-08-02,09:25:05.000,214,10974735,12605,0,1754126704,12995.736689099991,52.109212830000615,53378.56217664001 2025-08-02,09:25:06.000,214,10974758,12685,0,1754126705,12995.750161719996,52.06691805000446,53378.63204784001 2025-08-02,09:25:07.000,214,10974751,12685,0,1754126706,12995.709743859996,52.07396718000382,53378.64602208 2025-08-02,09:25:08.000,214,10974741,13005,0,1754126707,12995.72321648,52.059868919997825,53378.604099359996 2025-08-02,09:25:09.000,214,10974755,12725,0,1754126708,12995.736689099991,52.07396718000382,53378.590125120005 2025-08-02,09:25:10.000,214,10974724,12805,0,1754126709,12995.67606230999,52.06691805000446,53378.604099359996 2025-08-02,09:25:11.000,214,10974721,12965,0,1754126710,12995.61543551999,52.06691805000446,53378.49929256 2025-08-02,09:25:12.000,214,10974795,12965,0,1754126711,12995.65585337999,52.03872152999975,53378.5482024 2025-08-02,09:25:13.000,214,10974767,12845,0,1754126712,12995.628908139995,52.08806544000254,53378.541215280005 2025-08-02,09:25:14.000,214,10974798,12845,0,1754126713,12995.568281349995,52.03872152999975,53378.59711224 2025-08-02,09:25:15.000,214,10974698,12765,0,1754126714,12995.527863489995,52.052819789998466,53378.55518952 2025-08-02,09:25:16.000,214,10974750,12685,0,1754126715,12995.527863489995,52.03872152999975,53378.541215280005 2025-08-02,09:25:17.000,214,10974731,12605,0,1754126716,12995.49418193999,52.0951145700019,53378.50627968 2025-08-02,09:25:18.000,214,10974751,12765,0,1754126717,12995.487445629995,52.102163700001256,53378.52025392 2025-08-02,09:25:19.000,214,10974747,12725,0,1754126718,12995.426818839995,52.109212830000615,53378.51326680001 2025-08-02,09:25:20.000,214,10974769,12765,0,1754126719,12995.426818839995,52.0951145700019,53378.50627968 2025-08-02,09:25:21.000,214,10974688,12805,0,1754126720,12995.41334621999,52.109212830000615,53378.46435696001 2025-08-02,09:25:22.000,214,10974705,12765,0,1754126721,12995.37966467,52.102163700001256,53378.50627968 2025-08-02,09:25:23.000,214,10974770,12925,0,1754126722,12995.35945574,52.109212830000615,53378.50627968 2025-08-02,09:25:24.000,214,10974735,13005,0,1754126723,12995.31230156999,52.109212830000615,53378.471344080004 2025-08-02,09:25:25.000,214,10974696,13045,0,1754126724,12995.278620019999,52.109212830000615,53378.4783312 2025-08-02,09:25:26.000,214,10974732,12885,0,1754126725,12995.25167477999,52.13036021999869,53378.4783312 2025-08-02,09:25:27.000,214,10974758,12805,0,1754126726,12995.224729539994,52.116261959999974,53378.436408479996 2025-08-02,09:25:28.000,214,10974738,12805,0,1754126727,12995.197784299999,52.158556740003405,53378.436408479996 2025-08-02,09:25:29.000,214,10974724,12605,0,1754126728,12995.184311679994,52.14445848000469,53378.40147288 2025-08-02,09:25:30.000,214,10974746,12725,0,1754126729,12995.170839059989,52.12331108999933,53378.436408479996 2025-08-02,09:25:31.000,214,10974708,12685,0,1754126730,12995.184311679994,52.12331108999933,53378.45038272 2025-08-02,09:25:32.000,214,10974764,12845,0,1754126731,12995.184311679994,52.13036021999869,53378.422434240005 2025-08-02,09:25:33.000,214,10974724,12605,0,1754126732,12995.204520609994,52.13036021999869,53378.36653728001 2025-08-02,09:25:34.000,214,10974750,12965,0,1754126733,12995.164102749994,52.12331108999933,53378.40147288 2025-08-02,09:25:35.000,214,10974749,12965,0,1754126734,12995.164102749994,52.102163700001256,53378.422434240005 2025-08-02,09:25:36.000,214,10974719,12885,0,1754126735,12995.211256919989,52.13036021999869,53378.44339560001 2025-08-02,09:25:37.000,214,10974781,12925,0,1754126736,12995.191047989989,52.14445848000469,53378.35955016 2025-08-02,09:25:38.000,214,10974773,12805,0,1754126737,12995.231465849989,52.13740934999805,53378.35256304 2025-08-02,09:25:39.000,214,10974775,12805,0,1754126738,12995.217993229999,52.18675326000084,53378.38749864 2025-08-02,09:25:40.000,214,10974769,12885,0,1754126739,12995.211256919989,52.158556740003405,53378.39448576001 2025-08-02,09:25:41.000,214,10974753,12725,0,1754126740,12995.217993229999,52.17265500000212,53378.373524400005 2025-08-02,09:25:42.000,214,10974745,12565,0,1754126741,12995.244938469994,52.21494977999828,53378.39448576001 2025-08-02,09:25:43.000,214,10974709,12805,0,1754126742,12995.238202159999,52.1938023900002,53378.40846 2025-08-02,09:25:44.000,214,10974680,12845,0,1754126743,12995.204520609994,52.20085151999956,53378.35256304 2025-08-02,09:25:45.000,214,10974738,12805,0,1754126744,12995.231465849989,52.17265500000212,53378.38051152 2025-08-02,09:25:46.000,214,10974740,12805,0,1754126745,12995.224729539994,52.20085151999956,53378.373524400005 2025-08-02,09:25:47.000,214,10974754,12965,0,1754126746,12995.224729539994,52.20085151999956,53378.40147288 2025-08-02,09:25:48.000,214,10974732,13125,0,1754126747,12995.244938469994,52.22904804000427,53378.40846 2025-08-02,09:25:49.000,214,10974730,12965,0,1754126748,12995.258411089999,52.1938023900002,53378.422434240005 2025-08-02,09:25:50.000,214,10974738,12765,0,1754126749,12995.244938469994,52.1938023900002,53378.373524400005 2025-08-02,09:25:51.000,214,10974719,12925,0,1754126750,12995.238202159999,52.1938023900002,53378.42942136 2025-08-02,09:25:52.000,214,10974691,12605,0,1754126751,12995.244938469994,52.17970413000148,53378.39448576001 2025-08-02,09:25:53.000,214,10974710,12845,0,1754126752,12995.25167477999,52.1938023900002,53378.38749864 2025-08-02,09:25:54.000,214,10974695,13045,0,1754126753,12995.27188370999,52.17970413000148,53378.38749864 2025-08-02,09:25:55.000,214,10974688,12645,0,1754126754,12995.305565259994,52.1938023900002,53378.373524400005 2025-08-02,09:25:56.000,214,10974745,12765,0,1754126755,12995.285356329994,52.20085151999956,53378.40846 2025-08-02,09:25:57.000,214,10974704,12885,0,1754126756,12995.31230156999,52.21494977999828,53378.42942136 2025-08-02,09:25:58.000,214,10974750,12365,0,1754126757,12995.33924681,52.1938023900002,53378.42942136 2025-08-02,09:25:59.000,214,10974733,12605,0,1754126758,12995.345983119994,52.17265500000212,53378.41544712001 2025-08-02,09:26:00.000,214,10974709,12845,0,1754126759,12995.319037879999,52.17970413000148,53378.45038272 2025-08-02,09:26:01.000,214,10974687,12645,0,1754126760,12995.33924681,52.158556740003405,53378.40846 2025-08-02,09:26:02.000,214,10974706,12605,0,1754126761,12995.325774189994,52.165605870002764,53378.45038272 2025-08-02,09:26:03.000,214,10974714,12725,0,1754126762,12995.33924681,52.12331108999933,53378.45736984 2025-08-02,09:26:04.000,214,10974681,12765,0,1754126763,12995.37292835999,52.13740934999805,53378.422434240005 2025-08-02,09:26:05.000,214,10974716,13045,0,1754126764,12995.366192049994,52.151507610004046,53378.492305440006 2025-08-02,09:26:06.000,214,10974749,13045,0,1754126765,12995.3998736,52.116261959999974,53378.44339560001 2025-08-02,09:26:07.000,214,10974712,13005,0,1754126766,12995.406609909995,52.0951145700019,53378.46435696001 2025-08-02,09:26:08.000,214,10974732,12965,0,1754126767,12995.426818839995,52.109212830000615,53378.492305440006 2025-08-02,09:26:09.000,214,10974733,12685,0,1754126768,12995.45376407999,52.102163700001256,53378.471344080004 2025-08-02,09:26:10.000,214,10974754,12925,0,1754126769,12995.48070932,52.13036021999869,53378.49929256 2025-08-02,09:26:11.000,214,10974744,12925,0,1754126770,12995.487445629995,52.12331108999933,53378.492305440006 2025-08-02,09:26:12.000,214,10974705,12845,0,1754126771,12995.49418193999,52.116261959999974,53378.492305440006 2025-08-02,09:26:13.000,214,10974720,12885,0,1754126772,12995.487445629995,52.12331108999933,53378.541215280005 2025-08-02,09:26:14.000,214,10974686,12725,0,1754126773,12995.45376407999,52.158556740003405,53378.53422816001 2025-08-02,09:26:15.000,214,10974707,12845,0,1754126774,12995.47397300999,52.13036021999869,53378.541215280005 2025-08-02,09:26:16.000,214,10974720,12925,0,1754126775,12995.46050039,52.151507610004046,53378.51326680001 2025-08-02,09:26:17.000,214,10974730,12845,0,1754126776,12995.43355514999,52.158556740003405,53378.55518952 2025-08-02,09:26:18.000,214,10974704,12605,0,1754126777,12995.48070932,52.151507610004046,53378.56217664001 2025-08-02,09:26:19.000,214,10974728,12645,0,1754126778,12995.426818839995,52.13740934999805,53378.58313800001 2025-08-02,09:26:20.000,214,10974743,12605,0,1754126779,12995.426818839995,52.158556740003405,53378.56916376 2025-08-02,09:26:21.000,214,10974742,12805,0,1754126780,12995.426818839995,52.13036021999869,53378.55518952 2025-08-02,09:26:22.000,214,10974692,12525,0,1754126781,12995.447027769995,52.17265500000212,53378.58313800001 2025-08-02,09:26:23.000,214,10974707,12845,0,1754126782,12995.44029146,52.116261959999974,53378.5482024 2025-08-02,09:26:24.000,214,10974725,12965,0,1754126783,12995.386400979995,52.102163700001256,53378.56916376 2025-08-02,09:26:25.000,214,10974719,12845,0,1754126784,12995.39313728999,52.116261959999974,53378.57615088 2025-08-02,09:26:26.000,214,10974712,12765,0,1754126785,12995.3998736,52.109212830000615,53378.57615088 2025-08-02,09:26:27.000,214,10974719,12765,0,1754126786,12995.37292835999,52.13036021999869,53378.6180736 2025-08-02,09:26:28.000,214,10974729,12805,0,1754126787,12995.406609909995,52.12331108999933,53378.5482024 2025-08-02,09:26:29.000,214,10974720,13125,0,1754126788,12995.39313728999,52.07396718000382,53378.541215280005 2025-08-02,09:26:30.000,214,10974708,12805,0,1754126789,12995.345983119994,52.08806544000254,53378.53422816001 2025-08-02,09:26:31.000,214,10974722,12765,0,1754126790,12995.33251049999,52.08806544000254,53378.50627968 2025-08-02,09:26:32.000,214,10974770,12965,0,1754126791,12995.35945574,52.06691805000446,53378.5482024 2025-08-02,09:26:33.000,214,10974747,13005,0,1754126792,12995.319037879999,52.04577065999911,53378.541215280005 2025-08-02,09:26:34.000,214,10974768,12765,0,1754126793,12995.366192049994,52.03872152999975,53378.52724104 2025-08-02,09:26:35.000,214,10974744,12845,0,1754126794,12995.35945574,52.01757414000167,53378.56916376 2025-08-02,09:26:36.000,214,10974721,12845,0,1754126795,12995.345983119994,52.03872152999975,53378.52724104 2025-08-02,09:26:37.000,214,10974725,12765,0,1754126796,12995.319037879999,52.03167240000039,53378.51326680001 2025-08-02,09:26:38.000,214,10974755,12965,0,1754126797,12995.33924681,52.03872152999975,53378.56916376 2025-08-02,09:26:39.000,214,10974705,12805,0,1754126798,12995.325774189994,52.03167240000039,53378.5482024 2025-08-02,09:26:40.000,214,10974767,12685,0,1754126799,12995.305565259994,52.03872152999975,53378.53422816001 2025-08-02,09:26:41.000,214,10974729,12885,0,1754126800,12995.319037879999,52.03167240000039,53378.56916376 2025-08-02,09:26:42.000,214,10974753,12605,0,1754126801,12995.319037879999,52.059868919997825,53378.541215280005 2025-08-02,09:26:43.000,214,10974724,12645,0,1754126802,12995.278620019999,52.04577065999911,53378.56916376 2025-08-02,09:26:44.000,214,10974783,12885,0,1754126803,12995.29209263999,52.00347588000295,53378.541215280005 2025-08-02,09:26:45.000,214,10974736,12605,0,1754126804,12995.238202159999,52.03872152999975,53378.52724104 2025-08-02,09:26:46.000,214,10974733,12805,0,1754126805,12995.238202159999,52.04577065999911,53378.56217664001 2025-08-02,09:26:47.000,214,10974751,12965,0,1754126806,12995.244938469994,52.03872152999975,53378.56217664001 2025-08-02,09:26:48.000,214,10974726,12645,0,1754126807,12995.244938469994,52.04577065999911,53378.5482024 2025-08-02,09:26:49.000,214,10974739,12885,0,1754126808,12995.217993229999,52.109212830000615,53378.56916376 2025-08-02,09:26:50.000,214,10974693,13005,0,1754126809,12995.184311679994,52.13740934999805,53378.49929256 2025-08-02,09:26:51.000,214,10974686,12765,0,1754126810,12995.170839059989,52.151507610004046,53378.492305440006 2025-08-02,09:26:52.000,214,10974749,12725,0,1754126811,12995.211256919989,52.17970413000148,53378.62506072 2025-08-02,09:26:53.000,214,10974762,12965,0,1754126812,12995.184311679994,52.21494977999828,53378.58313800001 2025-08-02,09:26:54.000,214,10974737,13045,0,1754126813,12995.116948579998,52.21494977999828,53378.58313800001 2025-08-02,09:26:55.000,214,10974698,12805,0,1754126814,12995.096739649998,52.25019543000235,53378.5482024 2025-08-02,09:26:56.000,214,10974736,13045,0,1754126815,12995.042849169993,52.25019543000235,53378.56217664001 2025-08-02,09:26:57.000,214,10974755,12925,0,1754126816,12995.042849169993,52.23609717000363,53378.59711224 2025-08-02,09:26:58.000,214,10974739,12805,0,1754126817,12995.022640239993,52.22904804000427,53378.56217664001 2025-08-02,09:26:59.000,214,10974746,12605,0,1754126818,12994.968749760003,52.22199891000491,53378.52025392 2025-08-02,09:27:00.000,214,10974763,12925,0,1754126819,12994.928331900002,52.25724456000171,53378.51326680001 2025-08-02,09:27:01.000,214,10974742,12885,0,1754126820,12994.941804519993,52.21494977999828,53378.55518952 2025-08-02,09:27:02.000,214,10974745,12845,0,1754126821,12994.914859279997,52.22199891000491,53378.59711224 2025-08-02,09:27:03.000,214,10974737,13125,0,1754126822,12994.881177729992,52.20790064999892,53378.590125120005 2025-08-02,09:27:04.000,214,10974715,12685,0,1754126823,12994.860968799992,52.22199891000491,53378.5482024 2025-08-02,09:27:05.000,214,10974741,12925,0,1754126824,12994.813814629997,52.21494977999828,53378.51326680001 2025-08-02,09:27:06.000,214,10974740,12765,0,1754126825,12994.793605699997,52.17970413000148,53378.5482024 2025-08-02,09:27:07.000,214,10974788,12885,0,1754126826,12994.773396769997,52.18675326000084,53378.52025392 2025-08-02,09:27:08.000,214,10974769,12765,0,1754126827,12994.773396769997,52.22199891000491,53378.4783312 2025-08-02,09:27:09.000,214,10974729,12645,0,1754126828,12994.780133079992,52.20790064999892,53378.53422816001 2025-08-02,09:27:10.000,214,10974790,12965,0,1754126829,12994.766660460002,52.1938023900002,53378.52025392 2025-08-02,09:27:11.000,214,10974745,12805,0,1754126830,12994.726242600002,52.17970413000148,53378.541215280005 2025-08-02,09:27:12.000,214,10974732,12925,0,1754126831,12994.739715219992,52.17265500000212,53378.52724104 2025-08-02,09:27:13.000,214,10974735,12645,0,1754126832,12994.726242600002,52.17265500000212,53378.50627968 2025-08-02,09:27:14.000,214,10974759,12605,0,1754126833,12994.732978909997,52.20085151999956,53378.53422816001 2025-08-02,09:27:15.000,214,10974754,12965,0,1754126834,12994.699297359992,52.151507610004046,53378.4783312 2025-08-02,09:27:16.000,214,10974758,13085,0,1754126835,12994.726242600002,52.17265500000212,53378.50627968 2025-08-02,09:27:17.000,214,10974766,12965,0,1754126836,12994.672352119997,52.1938023900002,53378.45736984 2025-08-02,09:27:18.000,214,10974755,12605,0,1754126837,12994.658879499992,52.21494977999828,53378.492305440006 2025-08-02,09:27:19.000,214,10974721,13045,0,1754126838,12994.638670569992,52.1938023900002,53378.53422816001 2025-08-02,09:27:20.000,214,10974774,12445,0,1754126839,12994.611725329996,52.20085151999956,53378.48531832001 2025-08-02,09:27:21.000,214,10974758,13005,0,1754126840,12994.604989020001,52.20085151999956,53378.51326680001 2025-08-02,09:27:22.000,214,10974781,12765,0,1754126841,12994.591516399996,52.24314630000299,53378.5482024 2025-08-02,09:27:23.000,214,10974749,12885,0,1754126842,12994.551098539996,52.26429369000107,53378.471344080004 2025-08-02,09:27:24.000,214,10974778,12765,0,1754126843,12994.571307469996,52.27839194999979,53378.4783312 2025-08-02,09:27:25.000,214,10974737,12845,0,1754126844,12994.557834849991,52.299539339997864,53378.49929256 2025-08-02,09:27:26.000,214,10974740,12805,0,1754126845,12994.571307469996,52.292490209998505,53378.49929256 2025-08-02,09:27:27.000,214,10974734,12645,0,1754126846,12994.54436223,52.3065884700045,53378.471344080004 2025-08-02,09:27:28.000,214,10974710,13085,0,1754126847,12994.537625919991,52.341834120001295,53378.45736984 2025-08-02,09:27:29.000,214,10974761,13125,0,1754126848,12994.564571160001,52.35593238000001,53378.48531832001 2025-08-02,09:27:30.000,214,10974753,13005,0,1754126849,12994.564571160001,52.384128900004725,53378.49929256 2025-08-02,09:27:31.000,214,10974791,12845,0,1754126850,12994.510680679996,52.4052762900028,53378.49929256 2025-08-02,09:27:32.000,214,10974717,12765,0,1754126851,12994.517416989991,52.384128900004725,53378.4783312 2025-08-02,09:27:33.000,214,10974750,12885,0,1754126852,12994.54436223,52.43347281000024,53378.46435696001 2025-08-02,09:27:34.000,214,10974755,13165,0,1754126853,12994.530889609996,52.44757106999896,53378.51326680001 2025-08-02,09:27:35.000,214,10974747,12965,0,1754126854,12994.48373544,52.41937455000152,53378.49929256 2025-08-02,09:27:36.000,214,10974766,12885,0,1754126855,12994.46352651,52.41937455000152,53378.49929256 2025-08-02,09:27:37.000,214,10974759,13045,0,1754126856,12994.45679019999,52.4405219399996,53378.4783312 2025-08-02,09:27:38.000,214,10974752,12925,0,1754126857,12994.409636029995,52.43347281000024,53378.52025392 2025-08-02,09:27:39.000,214,10974767,13005,0,1754126858,12994.36248186,52.42642368000088,53378.44339560001 2025-08-02,09:27:40.000,214,10974767,12965,0,1754126859,12994.35574554999,52.41937455000152,53378.52724104 2025-08-02,09:27:41.000,214,10974769,13125,0,1754126860,12994.322064,52.43347281000024,53378.50627968 2025-08-02,09:27:42.000,214,10974750,13085,0,1754126861,12994.308591379995,52.42642368000088,53378.48531832001 2025-08-02,09:27:43.000,214,10974774,13045,0,1754126862,12994.24122828,52.41937455000152,53378.471344080004 2025-08-02,09:27:44.000,214,10974759,13125,0,1754126863,12994.207546729995,52.41232542000216,53378.48531832001 2025-08-02,09:27:45.000,214,10974780,12805,0,1754126864,12994.126711009994,52.398227160003444,53378.46435696001 2025-08-02,09:27:46.000,214,10974748,12885,0,1754126865,12994.14018363,52.4052762900028,53378.492305440006 2025-08-02,09:27:47.000,214,10974779,12845,0,1754126866,12994.086293149994,52.398227160003444,53378.49929256 2025-08-02,09:27:48.000,214,10974739,12925,0,1754126867,12994.025666359994,52.391178030004085,53378.46435696001 2025-08-02,09:27:49.000,214,10974741,12965,0,1754126868,12993.991984809989,52.391178030004085,53378.45038272 2025-08-02,09:27:50.000,214,10974737,12965,0,1754126869,12993.991984809989,52.41937455000152,53378.41544712001 2025-08-02,09:27:51.000,214,10974721,12965,0,1754126870,12993.971775879989,52.44757106999896,53378.41544712001 2025-08-02,09:27:52.000,214,10974737,12645,0,1754126871,12993.965039569994,52.4405219399996,53378.40147288 2025-08-02,09:27:53.000,214,10974704,12565,0,1754126872,12993.931358019989,52.45462019999832,53378.42942136 2025-08-02,09:27:54.000,214,10974730,12765,0,1754126873,12993.911149089989,52.49691498000175,53378.38051152 2025-08-02,09:27:55.000,214,10974744,12765,0,1754126874,12993.897676469998,52.47576759000367,53378.39448576001 2025-08-02,09:27:56.000,214,10974750,12965,0,1754126875,12993.890940159989,52.511013240000466,53378.422434240005 2025-08-02,09:27:57.000,214,10974721,12765,0,1754126876,12993.857258609998,52.49691498000175,53378.40846 2025-08-02,09:27:58.000,214,10974783,12645,0,1754126877,12993.850522299988,52.511013240000466,53378.40846 2025-08-02,09:27:59.000,214,10974755,13005,0,1754126878,12993.850522299988,52.54625889000454,53378.40846 2025-08-02,09:28:00.000,214,10974717,12605,0,1754126879,12993.863994919993,52.518062369999825,53378.38051152 2025-08-02,09:28:01.000,214,10974713,12525,0,1754126880,12993.870731229988,52.518062369999825,53378.40147288 2025-08-02,09:28:02.000,214,10974763,12925,0,1754126881,12993.863994919993,52.518062369999825,53378.422434240005 2025-08-02,09:28:03.000,214,10974702,12685,0,1754126882,12993.823577059993,52.574455410001974,53378.44339560001 2025-08-02,09:28:04.000,214,10974780,12805,0,1754126883,12993.810104439988,52.567406280002615,53378.422434240005 2025-08-02,09:28:05.000,214,10974731,12645,0,1754126884,12993.789895509988,52.567406280002615,53378.39448576001 2025-08-02,09:28:06.000,214,10974756,12765,0,1754126885,12993.769686580003,52.59560280000005,53378.44339560001 2025-08-02,09:28:07.000,214,10974769,12725,0,1754126886,12993.736005029998,52.59560280000005,53378.373524400005 2025-08-02,09:28:08.000,214,10974740,12605,0,1754126887,12993.789895509988,52.61675018999813,53378.41544712001 2025-08-02,09:28:09.000,214,10974732,12925,0,1754126888,12993.756213959998,52.61675018999813,53378.45038272 2025-08-02,09:28:10.000,214,10974759,12885,0,1754126889,12993.769686580003,52.59560280000005,53378.44339560001 2025-08-02,09:28:11.000,214,10974730,13125,0,1754126890,12993.729268720002,52.560357150003256,53378.44339560001 2025-08-02,09:28:12.000,214,10974779,13165,0,1754126891,12993.702323479993,52.560357150003256,53378.436408479996 2025-08-02,09:28:13.000,214,10974707,12645,0,1754126892,12993.668641930002,52.5392097599979,53378.42942136 2025-08-02,09:28:14.000,214,10974768,12765,0,1754126893,12993.688850860002,52.518062369999825,53378.35955016 2025-08-02,09:28:15.000,214,10974733,12845,0,1754126894,12993.688850860002,52.48986585000239,53378.36653728001 2025-08-02,09:28:16.000,214,10974749,12565,0,1754126895,12993.648433000002,52.48986585000239,53378.373524400005 2025-08-02,09:28:17.000,214,10974745,12765,0,1754126896,12993.641696689992,52.48281672000303,53378.35955016 2025-08-02,09:28:18.000,214,10974719,12965,0,1754126897,12993.641696689992,52.42642368000088,53378.40147288 2025-08-02,09:28:19.000,214,10974776,12885,0,1754126898,12993.628224070002,52.4405219399996,53378.36653728001 2025-08-02,09:28:20.000,214,10974727,12725,0,1754126899,12993.567597280002,52.43347281000024,53378.29666608001 2025-08-02,09:28:21.000,214,10974755,12645,0,1754126900,12993.533915729997,52.384128900004725,53378.3385888 2025-08-02,09:28:22.000,214,10974753,13085,0,1754126901,12993.540652039992,52.4052762900028,53378.33160168 2025-08-02,09:28:23.000,214,10974711,12685,0,1754126902,12993.527179420002,52.37003063999873,53378.36653728001 2025-08-02,09:28:24.000,214,10974773,12685,0,1754126903,12993.513706799997,52.35593238000001,53378.34557592001 2025-08-02,09:28:25.000,214,10974755,12445,0,1754126904,12993.459816319992,52.36298150999937,53378.324614560006 2025-08-02,09:28:26.000,214,10974748,13125,0,1754126905,12993.405925840001,52.36298150999937,53378.26173048 2025-08-02,09:28:27.000,214,10974763,12845,0,1754126906,12993.419398459991,52.348883250000654,53378.29666608001 2025-08-02,09:28:28.000,214,10974701,12885,0,1754126907,12993.372244289996,52.37707976999809,53378.24775624001 2025-08-02,09:28:29.000,214,10974691,12885,0,1754126908,12993.372244289996,52.35593238000001,53378.28967896 2025-08-02,09:28:30.000,214,10974750,13085,0,1754126909,12993.365507980001,52.36298150999937,53378.27570472001 2025-08-02,09:28:31.000,214,10974733,12805,0,1754126910,12993.32509012,52.36298150999937,53378.19884640001 2025-08-02,09:28:32.000,214,10974709,12965,0,1754126911,12993.318353809991,52.384128900004725,53378.29666608001 2025-08-02,09:28:33.000,214,10974683,13125,0,1754126912,12993.34529905,52.4052762900028,53378.254743360005 2025-08-02,09:28:34.000,214,10974706,12845,0,1754126913,12993.311617499996,52.45462019999832,53378.26173048 2025-08-02,09:28:35.000,214,10974744,12605,0,1754126914,12993.277935949991,52.4405219399996,53378.28269184 2025-08-02,09:28:36.000,214,10974724,12765,0,1754126915,12993.2442544,52.45462019999832,53378.22679488001 2025-08-02,09:28:37.000,214,10974718,12965,0,1754126916,12993.271199639996,52.48281672000303,53378.24775624001 2025-08-02,09:28:38.000,214,10974743,12565,0,1754126917,12993.230781779996,52.48986585000239,53378.205833520005 2025-08-02,09:28:39.000,214,10974717,12965,0,1754126918,12993.20383654,52.49691498000175,53378.24775624001 2025-08-02,09:28:40.000,214,10974758,12965,0,1754126919,12993.190363919995,52.48281672000303,53378.21980776 2025-08-02,09:28:41.000,214,10974682,12765,0,1754126920,12993.170154989995,52.461669329997676,53378.233782 2025-08-02,09:28:42.000,214,10974714,12845,0,1754126921,12993.15668236999,52.50396411000111,53378.24775624001 2025-08-02,09:28:43.000,214,10974738,12685,0,1754126922,12993.109528199995,52.48986585000239,53378.233782 2025-08-02,09:28:44.000,214,10974748,12725,0,1754126923,12993.07584664999,52.48986585000239,53378.21980776 2025-08-02,09:28:45.000,214,10974749,12925,0,1754126924,12993.09605557999,52.49691498000175,53378.24076912 2025-08-02,09:28:46.000,214,10974718,12885,0,1754126925,12993.0421651,52.46871846000431,53378.156923680006 2025-08-02,09:28:47.000,214,10974770,12845,0,1754126926,12993.028692479995,52.48281672000303,53378.205833520005 2025-08-02,09:28:48.000,214,10974735,12885,0,1754126927,12993.05563771999,52.50396411000111,53378.233782 2025-08-02,09:28:49.000,214,10974705,12925,0,1754126928,12993.028692479995,52.48281672000303,53378.19884640001 2025-08-02,09:28:50.000,214,10974723,12805,0,1754126929,12993.028692479995,52.461669329997676,53378.18487216 2025-08-02,09:28:51.000,214,10974724,12765,0,1754126930,12993.02195617,52.47576759000367,53378.205833520005 2025-08-02,09:28:52.000,214,10974735,12725,0,1754126931,12992.988274619995,52.44757106999896,53378.233782 2025-08-02,09:28:53.000,214,10974720,12805,0,1754126932,12993.00174724,52.47576759000367,53378.28967896 2025-08-02,09:28:54.000,214,10974763,12765,0,1754126933,12993.05563771999,52.46871846000431,53378.22679488001 2025-08-02,09:28:55.000,214,10974733,12805,0,1754126934,12993.01521985999,52.44757106999896,53378.24076912 2025-08-02,09:28:56.000,214,10974756,12885,0,1754126935,12992.99501092999,52.43347281000024,53378.22679488001 2025-08-02,09:28:57.000,214,10974690,12805,0,1754126936,12992.988274619995,52.46871846000431,53378.22679488001 2025-08-02,09:28:58.000,214,10974719,12925,0,1754126937,12993.00174724,52.4405219399996,53378.27570472001 2025-08-02,09:28:59.000,214,10974752,12685,0,1754126938,12992.98153831,52.49691498000175,53378.254743360005 2025-08-02,09:29:00.000,214,10974728,12725,0,1754126939,12992.97480199999,52.46871846000431,53378.26173048 2025-08-02,09:29:01.000,214,10974773,12725,0,1754126940,12992.96132938,52.49691498000175,53378.268717599996 2025-08-02,09:29:02.000,214,10974690,12765,0,1754126941,12992.988274619995,52.511013240000466,53378.22679488001 2025-08-02,09:29:03.000,214,10974738,12885,0,1754126942,12992.97480199999,52.49691498000175,53378.205833520005 2025-08-02,09:29:04.000,214,10974709,13045,0,1754126943,12992.968065689995,52.525111499999184,53378.24775624001 2025-08-02,09:29:05.000,214,10974755,12805,0,1754126944,12992.95459306999,52.5392097599979,53378.26173048 2025-08-02,09:29:06.000,214,10974730,12605,0,1754126945,12992.927647829994,52.53216062999854,53378.29666608001 2025-08-02,09:29:07.000,214,10974738,12845,0,1754126946,12992.90070259,52.567406280002615,53378.28269184 2025-08-02,09:29:08.000,214,10974718,12525,0,1754126947,12992.91417520999,52.54625889000454,53378.268717599996 2025-08-02,09:29:09.000,214,10974726,12925,0,1754126948,12992.93438413999,52.58150454000133,53378.27570472001 2025-08-02,09:29:10.000,214,10974728,12565,0,1754126949,12992.867021039994,52.60265192999941,53378.29666608001 2025-08-02,09:29:11.000,214,10974744,12645,0,1754126950,12992.880493659999,52.61675018999813,53378.268717599996 2025-08-02,09:29:12.000,214,10974701,12605,0,1754126951,12992.85354841999,52.60970105999877,53378.27570472001 2025-08-02,09:29:13.000,214,10974751,13085,0,1754126952,12992.880493659999,52.61675018999813,53378.303653200004 2025-08-02,09:29:14.000,214,10974741,12765,0,1754126953,12992.846812109994,52.59560280000005,53378.303653200004 2025-08-02,09:29:15.000,214,10974727,12965,0,1754126954,12992.85354841999,52.60265192999941,53378.28967896 2025-08-02,09:29:16.000,214,10974701,12765,0,1754126955,12992.85354841999,52.59560280000005,53378.31064032 2025-08-02,09:29:17.000,214,10974726,12925,0,1754126956,12992.89396627999,52.63789758000348,53378.31064032 2025-08-02,09:29:18.000,214,10974705,12845,0,1754126957,12992.90070259,52.6519958400022,53378.28967896 2025-08-02,09:29:19.000,214,10974675,12765,0,1754126958,12992.927647829994,52.63789758000348,53378.324614560006 2025-08-02,09:29:20.000,214,10974718,12725,0,1754126959,12992.907438899994,52.63084845000412,53378.324614560006 2025-08-02,09:29:21.000,214,10974738,12645,0,1754126960,12992.887229969994,52.6519958400022,53378.31762744001 2025-08-02,09:29:22.000,214,10974760,12765,0,1754126961,12992.89396627999,52.63789758000348,53378.3385888 2025-08-02,09:29:23.000,214,10974728,12765,0,1754126962,12992.94112045,52.61675018999813,53378.27570472001 2025-08-02,09:29:24.000,214,10974697,12725,0,1754126963,12992.91417520999,52.6519958400022,53378.31064032 2025-08-02,09:29:25.000,214,10974722,12925,0,1754126964,12992.92091152,52.623799320004764,53378.33160168 2025-08-02,09:29:26.000,214,10974682,12845,0,1754126965,12992.87375734999,52.63084845000412,53378.303653200004 2025-08-02,09:29:27.000,214,10974669,12965,0,1754126966,12992.927647829994,52.61675018999813,53378.31762744001 2025-08-02,09:29:28.000,214,10974738,12925,0,1754126967,12992.90070259,52.60265192999941,53378.29666608001 2025-08-02,09:29:29.000,214,10974725,12805,0,1754126968,12992.94112045,52.59560280000005,53378.28967896 2025-08-02,09:29:30.000,214,10974694,12845,0,1754126969,12992.96132938,52.58855367000069,53378.33160168 2025-08-02,09:29:31.000,214,10974751,12965,0,1754126970,12992.907438899994,52.5533080200039,53378.35256304 2025-08-02,09:29:32.000,214,10974723,12845,0,1754126971,12992.90070259,52.5392097599979,53378.24775624001 2025-08-02,09:29:33.000,214,10974718,13085,0,1754126972,12992.92091152,52.5392097599979,53378.324614560006 2025-08-02,09:29:34.000,214,10974759,12845,0,1754126973,12992.90070259,52.54625889000454,53378.31762744001 2025-08-02,09:29:35.000,214,10974765,12805,0,1754126974,12992.92091152,52.53216062999854,53378.33160168 2025-08-02,09:29:36.000,214,10974729,12445,0,1754126975,12992.927647829994,52.48986585000239,53378.28269184 2025-08-02,09:29:37.000,214,10974742,12925,0,1754126976,12992.947856759994,52.47576759000367,53378.28967896 2025-08-02,09:29:38.000,214,10974769,12885,0,1754126977,12992.92091152,52.46871846000431,53378.29666608001 2025-08-02,09:29:39.000,214,10974778,12645,0,1754126978,12992.947856759994,52.461669329997676,53378.35256304 2025-08-02,09:29:40.000,214,10974793,12605,0,1754126979,12992.94112045,52.44757106999896,53378.31762744001 2025-08-02,09:29:41.000,214,10974707,12925,0,1754126980,12992.92091152,52.461669329997676,53378.33160168 2025-08-02,09:29:42.000,214,10974747,12645,0,1754126981,12992.96132938,52.48281672000303,53378.33160168 2025-08-02,09:29:43.000,214,10974711,12765,0,1754126982,12992.96132938,52.47576759000367,53378.38749864 2025-08-02,09:29:44.000,214,10974746,12765,0,1754126983,12992.94112045,52.50396411000111,53378.31762744001 2025-08-02,09:29:45.000,214,10974736,12725,0,1754126984,12992.968065689995,52.525111499999184,53378.31064032 2025-08-02,09:29:46.000,214,10974768,12845,0,1754126985,12992.988274619995,52.54625889000454,53378.35955016 2025-08-02,09:29:47.000,214,10974700,12765,0,1754126986,12992.95459306999,52.518062369999825,53378.33160168 2025-08-02,09:29:48.000,214,10974731,12845,0,1754126987,12992.96132938,52.54625889000454,53378.3385888 2025-08-02,09:29:49.000,214,10974740,12725,0,1754126988,12992.927647829994,52.53216062999854,53378.36653728001 2025-08-02,09:29:50.000,214,10974717,12605,0,1754126989,12992.93438413999,52.560357150003256,53378.33160168 2025-08-02,09:29:51.000,214,10974722,12605,0,1754126990,12992.927647829994,52.525111499999184,53378.34557592001 2025-08-02,09:29:52.000,214,10974708,12965,0,1754126991,12992.927647829994,52.5392097599979,53378.39448576001 2025-08-02,09:29:53.000,214,10974733,12765,0,1754126992,12992.87375734999,52.560357150003256,53378.39448576001 2025-08-02,09:29:54.000,214,10974731,12925,0,1754126993,12992.880493659999,52.5392097599979,53378.40846 2025-08-02,09:29:55.000,214,10974750,12725,0,1754126994,12992.85354841999,52.49691498000175,53378.41544712001 2025-08-02,09:29:56.000,214,10974745,12765,0,1754126995,12992.83333948999,52.48986585000239,53378.38051152 2025-08-02,09:29:57.000,214,10974732,12965,0,1754126996,12992.813130559989,52.48281672000303,53378.40147288 2025-08-02,09:29:58.000,214,10974766,12845,0,1754126997,12992.799657939999,52.49691498000175,53378.40147288 2025-08-02,09:29:59.000,214,10974745,12845,0,1754126998,12992.819866869999,52.461669329997676,53378.38051152 2025-08-02,09:30:00.000,214,10974769,13005,0,1754126999,12992.819866869999,52.43347281000024,53378.39448576001 2025-08-02,09:30:01.000,214,10974737,12765,0,1754127000,12992.772712699989,52.384128900004725,53378.38051152 2025-08-02,09:30:02.000,214,10974719,12845,0,1754127001,12992.765976389994,52.391178030004085,53378.36653728001 2025-08-02,09:30:03.000,214,10974753,12885,0,1754127002,12992.779449009999,52.4052762900028,53378.39448576001 2025-08-02,09:30:04.000,214,10974770,12765,0,1754127003,12992.745767459994,52.384128900004725,53378.39448576001 2025-08-02,09:30:05.000,214,10974704,12925,0,1754127004,12992.739031149998,52.37003063999873,53378.27570472001 2025-08-02,09:30:06.000,214,10974746,12765,0,1754127005,12992.678404359998,52.398227160003444,53378.33160168 2025-08-02,09:30:07.000,214,10974746,12685,0,1754127006,12992.698613289998,52.398227160003444,53378.38051152 2025-08-02,09:30:08.000,214,10974760,13085,0,1754127007,12992.678404359998,52.4052762900028,53378.36653728001 2025-08-02,09:30:09.000,214,10974729,13005,0,1754127008,12992.631250189988,52.42642368000088,53378.40147288 2025-08-02,09:30:10.000,214,10974756,12965,0,1754127009,12992.631250189988,52.42642368000088,53378.34557592001 2025-08-02,09:30:11.000,214,10974712,12805,0,1754127010,12992.617777569998,52.4405219399996,53378.39448576001 2025-08-02,09:30:12.000,214,10974695,12845,0,1754127011,12992.597568639998,52.45462019999832,53378.40147288 2025-08-02,09:30:13.000,214,10974729,12845,0,1754127012,12992.584096019993,52.48281672000303,53378.33160168 2025-08-02,09:30:14.000,214,10974749,12765,0,1754127013,12992.557150779998,52.49691498000175,53378.40147288 2025-08-02,09:30:15.000,214,10974740,12805,0,1754127014,12992.523469229993,52.48986585000239,53378.38051152 2025-08-02,09:30:16.000,214,10974760,12765,0,1754127015,12992.516732919998,52.48281672000303,53378.38051152 2025-08-02,09:30:17.000,214,10974742,12525,0,1754127016,12992.489787680002,52.53216062999854,53378.34557592001 2025-08-02,09:30:18.000,214,10974751,13205,0,1754127017,12992.462842439993,52.518062369999825,53378.373524400005 2025-08-02,09:30:19.000,214,10974724,12925,0,1754127018,12992.435897199997,52.525111499999184,53378.373524400005 2025-08-02,09:30:20.000,214,10974741,12925,0,1754127019,12992.476315059997,52.5392097599979,53378.34557592001 2025-08-02,09:30:21.000,214,10974737,12765,0,1754127020,12992.422424579992,52.5392097599979,53378.3385888 2025-08-02,09:30:22.000,214,10974735,12965,0,1754127021,12992.442633509992,52.5533080200039,53378.422434240005 2025-08-02,09:30:23.000,214,10974760,12965,0,1754127022,12992.415688269997,52.560357150003256,53378.324614560006 2025-08-02,09:30:24.000,214,10974718,12965,0,1754127023,12992.456106129997,52.58855367000069,53378.29666608001 2025-08-02,09:30:25.000,214,10974750,12805,0,1754127024,12992.395479339997,52.54625889000454,53378.35256304 2025-08-02,09:30:26.000,214,10974726,12805,0,1754127025,12992.402215649992,52.59560280000005,53378.35955016 2025-08-02,09:30:27.000,214,10974708,12885,0,1754127026,12992.422424579992,52.574455410001974,53378.35256304 2025-08-02,09:30:28.000,214,10974766,12685,0,1754127027,12992.402215649992,52.58150454000133,53378.38051152 2025-08-02,09:30:29.000,214,10974739,12885,0,1754127028,12992.402215649992,52.58855367000069,53378.35955016 2025-08-02,09:30:30.000,214,10974722,12965,0,1754127029,12992.422424579992,52.60970105999877,53378.31064032 2025-08-02,09:30:31.000,214,10974753,13045,0,1754127030,12992.422424579992,52.60970105999877,53378.35256304 2025-08-02,09:30:32.000,214,10974747,12965,0,1754127031,12992.408951960002,52.58150454000133,53378.29666608001 2025-08-02,09:30:33.000,214,10974703,12765,0,1754127032,12992.489787680002,52.5533080200039,53378.36653728001 2025-08-02,09:30:34.000,214,10974728,13045,0,1754127033,12992.516732919998,52.5533080200039,53378.35955016 2025-08-02,09:30:35.000,214,10974748,12725,0,1754127034,12992.489787680002,52.54625889000454,53378.38051152 2025-08-02,09:30:36.000,214,10974765,12765,0,1754127035,12992.462842439993,52.518062369999825,53378.34557592001 2025-08-02,09:30:37.000,214,10974737,12685,0,1754127036,12992.496523989998,52.5392097599979,53378.35955016 2025-08-02,09:30:38.000,214,10974758,12845,0,1754127037,12992.489787680002,52.53216062999854,53378.29666608001 2025-08-02,09:30:39.000,214,10974720,12685,0,1754127038,12992.483051369993,52.48281672000303,53378.303653200004 2025-08-02,09:30:40.000,214,10974761,12805,0,1754127039,12992.483051369993,52.43347281000024,53378.38051152 2025-08-02,09:30:41.000,214,10974819,12805,0,1754127040,12992.476315059997,52.4405219399996,53378.324614560006 2025-08-02,09:30:42.000,214,10974773,12965,0,1754127041,12992.483051369993,52.42642368000088,53378.373524400005 2025-08-02,09:30:43.000,214,10974770,12645,0,1754127042,12992.435897199997,52.41232542000216,53378.35955016 2025-08-02,09:30:44.000,214,10974761,12605,0,1754127043,12992.469578750002,52.4052762900028,53378.3385888 2025-08-02,09:30:45.000,214,10974778,12765,0,1754127044,12992.489787680002,52.41232542000216,53378.35955016 2025-08-02,09:30:46.000,214,10974733,12885,0,1754127045,12992.456106129997,52.37003063999873,53378.35256304 2025-08-02,09:30:47.000,214,10974743,12845,0,1754127046,12992.476315059997,52.398227160003444,53378.35955016 2025-08-02,09:30:48.000,214,10974764,12805,0,1754127047,12992.442633509992,52.41937455000152,53378.35256304 2025-08-02,09:30:49.000,214,10974771,12645,0,1754127048,12992.449369820002,52.4052762900028,53378.3385888 2025-08-02,09:30:50.000,214,10974744,13125,0,1754127049,12992.442633509992,52.42642368000088,53378.35256304 2025-08-02,09:30:51.000,214,10974749,12725,0,1754127050,12992.462842439993,52.41937455000152,53378.31762744001 2025-08-02,09:30:52.000,214,10974738,12725,0,1754127051,12992.415688269997,52.398227160003444,53378.33160168 2025-08-02,09:30:53.000,214,10974747,12485,0,1754127052,12992.408951960002,52.4405219399996,53378.29666608001 2025-08-02,09:30:54.000,214,10974746,12685,0,1754127053,12992.361797789992,52.42642368000088,53378.36653728001 2025-08-02,09:30:55.000,214,10974780,12685,0,1754127054,12992.341588859992,52.45462019999832,53378.303653200004 2025-08-02,09:30:56.000,214,10974732,12685,0,1754127055,12992.334852549997,52.46871846000431,53378.268717599996 2025-08-02,09:30:57.000,214,10974762,12925,0,1754127056,12992.328116240002,52.46871846000431,53378.3385888 2025-08-02,09:30:58.000,214,10974759,12685,0,1754127057,12992.307907310002,52.45462019999832,53378.29666608001 2025-08-02,09:30:59.000,214,10974726,12885,0,1754127058,12992.301170999992,52.49691498000175,53378.268717599996 2025-08-02,09:31:00.000,214,10974757,12885,0,1754127059,12992.260753139992,52.48281672000303,53378.35955016 2025-08-02,09:31:01.000,214,10974736,12965,0,1754127060,12992.267489450001,52.53216062999854,53378.303653200004 2025-08-02,09:31:02.000,214,10974783,12685,0,1754127061,12992.287698380002,52.5392097599979,53378.33160168 2025-08-02,09:31:03.000,214,10974757,12965,0,1754127062,12992.220335279992,52.525111499999184,53378.28967896 2025-08-02,09:31:04.000,214,10974775,12965,0,1754127063,12992.213598969996,52.58855367000069,53378.268717599996 2025-08-02,09:31:05.000,214,10974761,12885,0,1754127064,12992.152972179996,52.59560280000005,53378.268717599996 2025-08-02,09:31:06.000,214,10974777,12925,0,1754127065,12992.173181109996,52.60970105999877,53378.28269184 2025-08-02,09:31:07.000,214,10974718,12765,0,1754127066,12992.12602694,52.64494671000284,53378.31762744001 2025-08-02,09:31:08.000,214,10974739,12805,0,1754127067,12992.10581801,52.623799320004764,53378.254743360005 2025-08-02,09:31:09.000,214,10974737,12845,0,1754127068,12992.10581801,52.64494671000284,53378.254743360005 2025-08-02,09:31:10.000,214,10974782,12805,0,1754127069,12992.078872769991,52.6519958400022,53378.27570472001 2025-08-02,09:31:11.000,214,10974752,13005,0,1754127070,12992.04519122,52.63084845000412,53378.21980776 2025-08-02,09:31:12.000,214,10974751,12845,0,1754127071,12992.03845490999,52.6519958400022,53378.254743360005 2025-08-02,09:31:13.000,214,10974760,12725,0,1754127072,12992.04519122,52.6519958400022,53378.268717599996 2025-08-02,09:31:14.000,214,10974756,13285,0,1754127073,12992.011509669996,52.66609410000092,53378.268717599996 2025-08-02,09:31:15.000,214,10974750,12725,0,1754127074,12991.98456443,52.68019235999964,53378.22679488001 2025-08-02,09:31:16.000,214,10974717,12765,0,1754127075,12992.04519122,52.68019235999964,53378.24076912 2025-08-02,09:31:17.000,214,10974795,12765,0,1754127076,12992.011509669996,52.71543801000371,53378.21980776 2025-08-02,09:31:18.000,214,10974754,12845,0,1754127077,12991.98456443,52.67314323000028,53378.19884640001 2025-08-02,09:31:19.000,214,10974723,12925,0,1754127078,12992.02498229,52.687241489998996,53378.24076912 2025-08-02,09:31:20.000,214,10974765,13125,0,1754127079,12992.02498229,52.694290619998355,53378.21282064 2025-08-02,09:31:21.000,214,10974756,12805,0,1754127080,12992.02498229,52.67314323000028,53378.22679488001 2025-08-02,09:31:22.000,214,10974789,13125,0,1754127081,12992.03845490999,52.67314323000028,53378.205833520005 2025-08-02,09:31:23.000,214,10974762,12925,0,1754127082,12992.051927529996,52.66609410000092,53378.27570472001 2025-08-02,09:31:24.000,214,10974733,12965,0,1754127083,12992.06540015,52.6519958400022,53378.28967896 2025-08-02,09:31:25.000,214,10974758,12765,0,1754127084,12992.078872769991,52.623799320004764,53378.24076912 2025-08-02,09:31:26.000,214,10974729,12925,0,1754127085,12992.112554319996,52.58855367000069,53378.27570472001 2025-08-02,09:31:27.000,214,10974715,12765,0,1754127086,12992.099081699991,52.567406280002615,53378.27570472001 2025-08-02,09:31:28.000,214,10974707,13045,0,1754127087,12992.112554319996,52.5533080200039,53378.24775624001 2025-08-02,09:31:29.000,214,10974725,13045,0,1754127088,12992.139499559991,52.54625889000454,53378.26173048 2025-08-02,09:31:30.000,214,10974730,12685,0,1754127089,12992.173181109996,52.48986585000239,53378.28269184 2025-08-02,09:31:31.000,214,10974725,12645,0,1754127090,12992.200126349991,52.49691498000175,53378.24076912 2025-08-02,09:31:32.000,214,10974769,13125,0,1754127091,12992.213598969996,52.47576759000367,53378.28269184 2025-08-02,09:31:33.000,214,10974732,12965,0,1754127092,12992.213598969996,52.45462019999832,53378.233782 2025-08-02,09:31:34.000,214,10974766,12845,0,1754127093,12992.213598969996,52.45462019999832,53378.22679488001 2025-08-02,09:31:35.000,214,10974716,12845,0,1754127094,12992.254016829997,52.42642368000088,53378.26173048 2025-08-02,09:31:36.000,214,10974696,13005,0,1754127095,12992.220335279992,52.398227160003444,53378.268717599996 2025-08-02,09:31:37.000,214,10974776,12885,0,1754127096,12992.254016829997,52.391178030004085,53378.268717599996 2025-08-02,09:31:38.000,214,10974721,12685,0,1754127097,12992.254016829997,52.36298150999937,53378.324614560006 2025-08-02,09:31:39.000,214,10974745,12845,0,1754127098,12992.307907310002,52.384128900004725,53378.29666608001 2025-08-02,09:31:40.000,214,10974728,12685,0,1754127099,12992.334852549997,52.398227160003444,53378.28269184 2025-08-02,09:31:41.000,214,10974734,12605,0,1754127100,12992.328116240002,52.384128900004725,53378.29666608001 2025-08-02,09:31:42.000,214,10974736,12725,0,1754127101,12992.307907310002,52.384128900004725,53378.31064032 2025-08-02,09:31:43.000,214,10974703,12765,0,1754127102,12992.314643619997,52.384128900004725,53378.27570472001 2025-08-02,09:31:44.000,214,10974742,12685,0,1754127103,12992.334852549997,52.35593238000001,53378.28967896 2025-08-02,09:31:45.000,214,10974726,12685,0,1754127104,12992.321379929992,52.341834120001295,53378.3385888 2025-08-02,09:31:46.000,214,10974723,12685,0,1754127105,12992.328116240002,52.327735860002576,53378.35955016 2025-08-02,09:31:47.000,214,10974721,12965,0,1754127106,12992.307907310002,52.341834120001295,53378.31064032 2025-08-02,09:31:48.000,214,10974710,13005,0,1754127107,12992.328116240002,52.334784990001936,53378.373524400005 2025-08-02,09:31:49.000,214,10974723,12965,0,1754127108,12992.287698380002,52.31363760000386,53378.373524400005 2025-08-02,09:31:50.000,214,10974693,12765,0,1754127109,12992.254016829997,52.341834120001295,53378.36653728001 2025-08-02,09:31:51.000,214,10974746,12725,0,1754127110,12992.247280520001,52.35593238000001,53378.38749864 2025-08-02,09:31:52.000,214,10974768,12805,0,1754127111,12992.220335279992,52.327735860002576,53378.3385888 2025-08-02,09:31:53.000,214,10974696,12965,0,1754127112,12992.206862660001,52.348883250000654,53378.33160168 2025-08-02,09:31:54.000,214,10974708,12845,0,1754127113,12992.213598969996,52.4052762900028,53378.373524400005 2025-08-02,09:31:55.000,214,10974763,13005,0,1754127114,12992.186653730001,52.4052762900028,53378.373524400005 2025-08-02,09:31:56.000,214,10974700,12845,0,1754127115,12992.152972179996,52.4405219399996,53378.36653728001 2025-08-02,09:31:57.000,214,10974695,12725,0,1754127116,12992.132763249996,52.41937455000152,53378.35256304 2025-08-02,09:31:58.000,214,10974756,13045,0,1754127117,12992.139499559991,52.41232542000216,53378.39448576001 2025-08-02,09:31:59.000,214,10974721,12605,0,1754127118,12992.10581801,52.4405219399996,53378.38749864 2025-08-02,09:32:00.000,214,10974722,12885,0,1754127119,12992.119290629991,52.461669329997676,53378.41544712001 2025-08-02,09:32:01.000,214,10974709,12765,0,1754127120,12992.099081699991,52.48986585000239,53378.38051152 2025-08-02,09:32:02.000,214,10974733,12685,0,1754127121,12992.112554319996,52.49691498000175,53378.422434240005 2025-08-02,09:32:03.000,214,10974708,12525,0,1754127122,12992.072136459996,52.48986585000239,53378.38051152 2025-08-02,09:32:04.000,214,10974680,13085,0,1754127123,12992.051927529996,52.48281672000303,53378.35256304 2025-08-02,09:32:05.000,214,10974766,12645,0,1754127124,12992.078872769991,52.48986585000239,53378.38749864 2025-08-02,09:32:06.000,214,10974719,12965,0,1754127125,12992.011509669996,52.47576759000367,53378.373524400005 2025-08-02,09:32:07.000,214,10974741,12925,0,1754127126,12991.99803704999,52.49691498000175,53378.38051152 2025-08-02,09:32:08.000,214,10974695,12685,0,1754127127,12991.98456443,52.49691498000175,53378.38051152 2025-08-02,09:32:09.000,214,10974694,12445,0,1754127128,12991.971091809995,52.49691498000175,53378.38051152 2025-08-02,09:32:10.000,214,10974741,12525,0,1754127129,12991.93741025999,52.46871846000431,53378.33160168 2025-08-02,09:32:11.000,214,10974722,12805,0,1754127130,12991.930673949995,52.48986585000239,53378.35955016 2025-08-02,09:32:12.000,214,10974714,12685,0,1754127131,12991.93741025999,52.50396411000111,53378.40147288 2025-08-02,09:32:13.000,214,10974710,13045,0,1754127132,12991.930673949995,52.48281672000303,53378.36653728001 2025-08-02,09:32:14.000,214,10974740,12805,0,1754127133,12991.89699239999,52.47576759000367,53378.38749864 2025-08-02,09:32:15.000,214,10974712,12845,0,1754127134,12991.910465019995,52.46871846000431,53378.42942136 2025-08-02,09:32:16.000,214,10974702,12925,0,1754127135,12991.87678346999,52.45462019999832,53378.40846 2025-08-02,09:32:17.000,214,10974736,12965,0,1754127136,12991.930673949995,52.44757106999896,53378.40846 2025-08-02,09:32:18.000,214,10974719,12845,0,1754127137,12991.9643555,52.46871846000431,53378.42942136 2025-08-02,09:32:19.000,214,10974705,12805,0,1754127138,12991.950882879995,52.47576759000367,53378.45736984 2025-08-02,09:32:20.000,214,10974742,12725,0,1754127139,12991.95761918999,52.44757106999896,53378.46435696001 2025-08-02,09:32:21.000,214,10974737,12765,0,1754127140,12991.95761918999,52.42642368000088,53378.436408479996 2025-08-02,09:32:22.000,214,10974738,12645,0,1754127141,12991.98456443,52.42642368000088,53378.45736984 2025-08-02,09:32:23.000,214,10974741,12885,0,1754127142,12992.00477336,52.4405219399996,53378.41544712001 2025-08-02,09:32:24.000,214,10974711,12885,0,1754127143,12991.9643555,52.41232542000216,53378.422434240005 2025-08-02,09:32:25.000,214,10974740,12645,0,1754127144,12992.011509669996,52.41937455000152,53378.39448576001 2025-08-02,09:32:26.000,214,10974724,12765,0,1754127145,12992.04519122,52.4052762900028,53378.40147288 2025-08-02,09:32:27.000,214,10974719,12765,0,1754127146,12992.051927529996,52.384128900004725,53378.45736984 2025-08-02,09:32:28.000,214,10974710,12685,0,1754127147,12992.08560908,52.398227160003444,53378.4783312 2025-08-02,09:32:29.000,214,10974705,12765,0,1754127148,12992.119290629991,52.4052762900028,53378.49929256 2025-08-02,09:32:30.000,214,10974696,12885,0,1754127149,12992.152972179996,52.4405219399996,53378.52724104 2025-08-02,09:32:31.000,214,10974744,12765,0,1754127150,12992.173181109996,52.4405219399996,53378.51326680001 2025-08-02,09:32:32.000,214,10974733,12885,0,1754127151,12992.179917419991,52.461669329997676,53378.492305440006 2025-08-02,09:32:33.000,214,10974691,13125,0,1754127152,12992.206862660001,52.461669329997676,53378.48531832001 2025-08-02,09:32:34.000,214,10974744,13045,0,1754127153,12992.200126349991,52.45462019999832,53378.48531832001 2025-08-02,09:32:35.000,214,10974734,13045,0,1754127154,12992.247280520001,52.50396411000111,53378.49929256 2025-08-02,09:32:36.000,214,10974724,12845,0,1754127155,12992.240544209992,52.50396411000111,53378.51326680001 2025-08-02,09:32:37.000,214,10974778,12445,0,1754127156,12992.260753139992,52.53216062999854,53378.51326680001 2025-08-02,09:32:38.000,214,10974719,12605,0,1754127157,12992.247280520001,52.560357150003256,53378.52724104 2025-08-02,09:32:39.000,214,10974702,12885,0,1754127158,12992.233807899996,52.54625889000454,53378.48531832001 2025-08-02,09:32:40.000,214,10974749,13205,0,1754127159,12992.247280520001,52.5533080200039,53378.55518952 2025-08-02,09:32:41.000,214,10974710,12885,0,1754127160,12992.220335279992,52.5533080200039,53378.52025392 2025-08-02,09:32:42.000,214,10974762,12565,0,1754127161,12992.193390039996,52.5533080200039,53378.52025392 2025-08-02,09:32:43.000,214,10974788,12965,0,1754127162,12992.213598969996,52.567406280002615,53378.5482024 2025-08-02,09:32:44.000,214,10974700,12765,0,1754127163,12992.206862660001,52.54625889000454,53378.56916376 2025-08-02,09:32:45.000,214,10974753,12525,0,1754127164,12992.193390039996,52.59560280000005,53378.604099359996 2025-08-02,09:32:46.000,214,10974734,13285,0,1754127165,12992.179917419991,52.59560280000005,53378.56916376 2025-08-02,09:32:47.000,214,10974721,12685,0,1754127166,12992.12602694,52.560357150003256,53378.53422816001 2025-08-02,09:32:48.000,214,10974757,12965,0,1754127167,12992.132763249996,52.60265192999941,53378.590125120005 2025-08-02,09:32:49.000,214,10974785,12605,0,1754127168,12992.08560908,52.60265192999941,53378.58313800001 2025-08-02,09:32:50.000,214,10974775,12765,0,1754127169,12992.072136459996,52.60265192999941,53378.53422816001 2025-08-02,09:32:51.000,214,10974735,12765,0,1754127170,12992.051927529996,52.63789758000348,53378.53422816001 2025-08-02,09:32:52.000,214,10974748,12725,0,1754127171,12991.99803704999,52.64494671000284,53378.492305440006 2025-08-02,09:32:53.000,214,10974745,12765,0,1754127172,12991.930673949995,52.6519958400022,53378.53422816001 2025-08-02,09:32:54.000,214,10974766,12805,0,1754127173,12991.89699239999,52.65904497000156,53378.53422816001 2025-08-02,09:32:55.000,214,10974769,12885,0,1754127174,12991.870047159995,52.63789758000348,53378.53422816001 2025-08-02,09:32:56.000,214,10974746,12885,0,1754127175,12991.87678346999,52.6519958400022,53378.492305440006 2025-08-02,09:32:57.000,214,10974741,12925,0,1754127176,12991.81615667999,52.687241489998996,53378.50627968 2025-08-02,09:32:58.000,214,10974752,12885,0,1754127177,12991.80268406,52.66609410000092,53378.52724104 2025-08-02,09:32:59.000,214,10974741,13045,0,1754127178,12991.79594774999,52.66609410000092,53378.52724104 2025-08-02,09:33:00.000,214,10974734,12805,0,1754127179,12991.74205727,52.66609410000092,53378.48531832001 2025-08-02,09:33:01.000,214,10974722,12765,0,1754127180,12991.71511202999,52.65904497000156,53378.48531832001 2025-08-02,09:33:02.000,214,10974759,12965,0,1754127181,12991.688166789994,52.65904497000156,53378.48531832001 2025-08-02,09:33:03.000,214,10974702,12725,0,1754127182,12991.67469416999,52.71543801000371,53378.46435696001 2025-08-02,09:33:04.000,214,10974755,12885,0,1754127183,12991.63427630999,52.72248714000307,53378.436408479996 2025-08-02,09:33:05.000,214,10974761,12765,0,1754127184,12991.667957859994,52.736585400001786,53378.45038272 2025-08-02,09:33:06.000,214,10974756,12925,0,1754127185,12991.68143048,52.785929310004576,53378.38051152 2025-08-02,09:33:07.000,214,10974728,12845,0,1754127186,12991.661221549999,52.757732789999864,53378.40846 2025-08-02,09:33:08.000,214,10974727,13125,0,1754127187,12991.688166789994,52.72953627000243,53378.44339560001 2025-08-02,09:33:09.000,214,10974718,12925,0,1754127188,12991.708375719994,52.77183104999858,53378.3385888 2025-08-02,09:33:10.000,214,10974751,12885,0,1754127189,12991.69490309999,52.80707670000265,53378.38749864 2025-08-02,09:33:11.000,214,10974725,12805,0,1754127190,12991.73532095999,52.82117496000137,53378.40147288 2025-08-02,09:33:12.000,214,10974700,12605,0,1754127191,12991.73532095999,52.800027570003294,53378.35955016 2025-08-02,09:33:13.000,214,10974758,12805,0,1754127192,12991.78247513,52.82822409000073,53378.38749864 2025-08-02,09:33:14.000,214,10974735,13045,0,1754127193,12991.79594774999,52.82117496000137,53378.35955016 2025-08-02,09:33:15.000,214,10974775,12965,0,1754127194,12991.87678346999,52.84937147999881,53378.35256304 2025-08-02,09:33:16.000,214,10974749,12605,0,1754127195,12991.86331085,52.84937147999881,53378.45038272 2025-08-02,09:33:17.000,214,10974755,12965,0,1754127196,12991.92393764,52.87756800000352,53378.4783312 2025-08-02,09:33:18.000,214,10974719,12925,0,1754127197,12991.890256089995,52.88461713000288,53378.45038272 2025-08-02,09:33:19.000,214,10974750,12965,0,1754127198,12991.92393764,52.87756800000352,53378.436408479996 2025-08-02,09:33:20.000,214,10974765,12725,0,1754127199,12991.950882879995,52.90576452000096,53378.40846 2025-08-02,09:33:21.000,214,10974747,12685,0,1754127200,12991.991300739995,52.87051887000416,53378.492305440006 2025-08-02,09:33:22.000,214,10974740,12885,0,1754127201,12992.011509669996,52.8987153900016,53378.50627968 2025-08-02,09:33:23.000,214,10974771,12805,0,1754127202,12992.112554319996,52.89166626000224,53378.53422816001 2025-08-02,09:33:24.000,214,10974760,13085,0,1754127203,12992.099081699991,52.85642060999817,53378.48531832001 2025-08-02,09:33:25.000,214,10974785,12885,0,1754127204,12992.08560908,52.82117496000137,53378.56217664001 2025-08-02,09:33:26.000,214,10974723,13045,0,1754127205,12992.152972179996,52.84937147999881,53378.55518952 2025-08-02,09:33:28.000,214,10974805,12885,0,1754127206,12992.139499559991,52.82822409000073,53378.56916376 2025-08-02,09:33:29.000,214,10974763,12885,0,1754127207,12992.186653730001,52.8634697400048,53378.541215280005 2025-08-02,09:33:30.000,214,10974759,12525,0,1754127208,12992.200126349991,52.82822409000073,53378.56217664001 2025-08-02,09:33:31.000,214,10974775,13045,0,1754127209,12992.200126349991,52.82117496000137,53378.59711224 2025-08-02,09:33:32.000,214,10974736,12965,0,1754127211,12992.240544209992,52.80707670000265,53378.61108648001 2025-08-02,09:33:33.000,214,10974721,13125,0,1754127212,12992.227071590001,52.785929310004576,53378.61108648001 2025-08-02,09:33:34.000,214,10974753,12605,0,1754127213,12992.213598969996,52.80707670000265,53378.58313800001 2025-08-02,09:33:35.000,214,10974748,12685,0,1754127214,12992.247280520001,52.81412583000201,53378.604099359996 2025-08-02,09:33:36.000,214,10974773,12805,0,1754127215,12992.227071590001,52.80707670000265,53378.6180736 2025-08-02,09:33:37.000,214,10974756,12845,0,1754127216,12992.260753139992,52.800027570003294,53378.659996320006 2025-08-02,09:33:38.000,214,10974764,13125,0,1754127217,12992.193390039996,52.792978440003935,53378.61108648001 2025-08-02,09:33:39.000,214,10974760,12885,0,1754127218,12992.173181109996,52.81412583000201,53378.62506072 2025-08-02,09:33:40.000,214,10974732,12805,0,1754127219,12992.220335279992,52.87051887000416,53378.61108648001 2025-08-02,09:33:41.000,214,10974747,12805,0,1754127220,12992.173181109996,52.82822409000073,53378.62506072 2025-08-02,09:33:42.000,214,10974732,12805,0,1754127221,12992.152972179996,52.82822409000073,53378.64602208 2025-08-02,09:33:43.000,214,10974740,12885,0,1754127222,12992.146235870001,52.8634697400048,53378.604099359996 2025-08-02,09:33:44.000,214,10974749,12685,0,1754127223,12992.12602694,52.88461713000288,53378.64602208 2025-08-02,09:33:45.000,214,10974734,12885,0,1754127224,12992.12602694,52.90576452000096,53378.65300920001 2025-08-02,09:33:46.000,214,10974733,12605,0,1754127225,12992.08560908,52.8987153900016,53378.659996320006 2025-08-02,09:33:47.000,214,10974761,12725,0,1754127226,12992.08560908,52.96215756000311,53378.659996320006 2025-08-02,09:33:48.000,214,10974748,12645,0,1754127227,12992.03845490999,52.976255820001825,53378.708906160005 2025-08-02,09:33:49.000,214,10974750,12805,0,1754127228,12992.051927529996,52.9974032099999,53378.659996320006 2025-08-02,09:33:50.000,214,10974711,12685,0,1754127229,12992.01824597999,53.025599730004615,53378.65300920001 2025-08-02,09:33:51.000,214,10974759,12765,0,1754127230,12991.99803704999,53.06084538000141,53378.6180736 2025-08-02,09:33:52.000,214,10974739,12765,0,1754127231,12991.971091809995,53.05379625000205,53378.65300920001 2025-08-02,09:33:53.000,214,10974706,12805,0,1754127232,12991.93741025999,53.10314016000484,53378.659996320006 2025-08-02,09:33:54.000,214,10974754,12725,0,1754127233,12991.93741025999,53.13838581000164,53378.65300920001 2025-08-02,09:33:55.000,214,10974740,12845,0,1754127234,12991.930673949995,53.12428755000292,53378.64602208 2025-08-02,09:33:56.000,214,10974739,12725,0,1754127235,12991.890256089995,53.145434940000996,53378.68095768001 2025-08-02,09:33:57.000,214,10974750,13125,0,1754127236,12991.89699239999,53.201827980003145,53378.6879448 2025-08-02,09:33:58.000,214,10974724,12805,0,1754127237,12991.86331085,53.201827980003145,53378.67397056 2025-08-02,09:33:59.000,214,10974794,12645,0,1754127238,12991.849838229995,53.194778850003786,53378.68095768001 2025-08-02,09:34:00.000,214,10974766,12925,0,1754127239,12991.82289299,53.23002450000058,53378.68095768001 2025-08-02,09:34:01.000,214,10974765,12645,0,1754127240,12991.80268406,53.27231928000401,53378.64602208 2025-08-02,09:34:02.000,214,10974754,12605,0,1754127241,12991.77573881999,53.29346667000209,53378.67397056 2025-08-02,09:34:03.000,214,10974727,13085,0,1754127242,12991.73532095999,53.27936841000337,53378.67397056 2025-08-02,09:34:04.000,214,10974768,12885,0,1754127243,12991.73532095999,53.31461406000017,53378.66698344 2025-08-02,09:34:05.000,214,10974749,12605,0,1754127244,12991.728584649994,53.30756493000081,53378.6180736 2025-08-02,09:34:06.000,214,10974719,12685,0,1754127245,12991.73532095999,53.321663189999526,53378.66698344 2025-08-02,09:34:07.000,214,10974731,12805,0,1754127246,12991.728584649994,53.335761449998245,53378.65300920001 2025-08-02,09:34:08.000,214,10974716,12925,0,1754127247,12991.75552988999,53.3569088400036,53378.6180736 2025-08-02,09:34:09.000,214,10974735,12725,0,1754127248,12991.748793579995,53.34985971000424,53378.6180736 2025-08-02,09:34:10.000,214,10974759,13005,0,1754127249,12991.74205727,53.371007100002316,53378.65300920001 2025-08-02,09:34:11.000,214,10974751,12685,0,1754127250,12991.7622662,53.36395797000296,53378.63204784001 2025-08-02,09:34:12.000,214,10974751,12605,0,1754127251,12991.728584649994,53.378056230001675,53378.62506072 2025-08-02,09:34:13.000,214,10974778,12685,0,1754127252,12991.769002509995,53.39920361999975,53378.64602208 2025-08-02,09:34:14.000,214,10974756,12725,0,1754127253,12991.769002509995,53.42035100999783,53378.604099359996 2025-08-02,09:34:15.000,214,10974738,13005,0,1754127254,12991.769002509995,53.434449270003824,53378.59711224 2025-08-02,09:34:16.000,214,10974758,12965,0,1754127255,12991.809420369995,53.427400140004465,53378.63204784001 2025-08-02,09:34:17.000,214,10974702,12885,0,1754127256,12991.83636560999,53.44854753000254,53378.67397056 2025-08-02,09:34:18.000,214,10974748,13085,0,1754127257,12991.890256089995,53.46264579000126,53378.659996320006 2025-08-02,09:34:19.000,214,10974775,12605,0,1754127258,12991.91720132999,53.46264579000126,53378.659996320006 2025-08-02,09:34:20.000,214,10974776,13045,0,1754127259,12991.89699239999,53.51198970000405,53378.63204784001 2025-08-02,09:34:21.000,214,10974730,12645,0,1754127260,12991.930673949995,53.51903883000341,53378.659996320006 2025-08-02,09:34:22.000,214,10974761,12925,0,1754127261,12991.98456443,53.554284480000206,53378.659996320006 2025-08-02,09:34:23.000,214,10974708,12765,0,1754127262,12991.991300739995,53.561333609999565,53378.64602208 2025-08-02,09:34:24.000,214,10974789,13005,0,1754127263,12991.97782811999,53.58953013000428,53378.62506072 2025-08-02,09:34:25.000,214,10974759,12805,0,1754127264,12991.971091809995,53.610677520002355,53378.6180736 2025-08-02,09:34:26.000,214,10974714,12885,0,1754127265,12991.98456443,53.63182491000043,53378.6180736 2025-08-02,09:34:27.000,214,10974718,12725,0,1754127266,12991.991300739995,53.65297229999851,53378.55518952 2025-08-02,09:34:28.000,214,10974730,12765,0,1754127267,12992.072136459996,53.66002142999787,53378.69493192 2025-08-02,09:34:29.000,214,10974736,12925,0,1754127268,12992.058663839991,53.667070560004504,53378.66698344 2025-08-02,09:34:30.000,214,10974739,12965,0,1754127269,12992.058663839991,53.68821795000258,53378.6879448 2025-08-02,09:34:31.000,214,10974725,13125,0,1754127270,12992.132763249996,53.667070560004504,53378.68095768001 2025-08-02,09:34:32.000,214,10974776,12805,0,1754127271,12992.072136459996,53.70936534000066,53378.659996320006 2025-08-02,09:34:33.000,214,10974714,12805,0,1754127272,12992.092345389996,53.71641447000002,53378.6879448 2025-08-02,09:34:34.000,214,10974732,12685,0,1754127273,12992.092345389996,53.70936534000066,53378.69493192 2025-08-02,09:34:35.000,214,10974717,12925,0,1754127274,12992.10581801,53.76575838000281,53378.73685464 2025-08-02,09:34:36.000,214,10974698,12645,0,1754127275,12992.03845490999,53.779856640001526,53378.757816000005 2025-08-02,09:34:37.000,214,10974701,12805,0,1754127276,12992.078872769991,53.75870925000345,53378.77877736001 2025-08-02,09:34:38.000,214,10974702,12805,0,1754127277,12992.112554319996,53.76575838000281,53378.74384176 2025-08-02,09:34:39.000,214,10974742,12885,0,1754127278,12992.072136459996,53.793954900000244,53378.73685464 2025-08-02,09:34:40.000,214,10974734,12885,0,1754127279,12992.078872769991,53.793954900000244,53378.757816000005 2025-08-02,09:34:41.000,214,10974720,12885,0,1754127280,12992.08560908,53.81510228999832,53378.81371296 2025-08-02,09:34:42.000,214,10974726,12925,0,1754127281,12992.099081699991,53.843298810003034,53378.7927516 2025-08-02,09:34:43.000,214,10974726,12685,0,1754127282,12992.099081699991,53.82215141999768,53378.76480312 2025-08-02,09:34:44.000,214,10974708,12965,0,1754127283,12992.112554319996,53.81510228999832,53378.827687200006 2025-08-02,09:34:45.000,214,10974746,12845,0,1754127284,12992.119290629991,53.82215141999768,53378.7927516 2025-08-02,09:34:46.000,214,10974729,12805,0,1754127285,12992.12602694,53.843298810003034,53378.81371296 2025-08-02,09:34:47.000,214,10974719,12805,0,1754127286,12992.078872769991,53.836249680003675,53378.7927516 2025-08-02,09:34:48.000,214,10974695,12725,0,1754127287,12992.092345389996,53.82215141999768,53378.7228804 2025-08-02,09:34:49.000,214,10974735,12925,0,1754127288,12992.119290629991,53.85034794000239,53378.7228804 2025-08-02,09:34:50.000,214,10974703,12965,0,1754127289,12992.06540015,53.843298810003034,53378.7927516 2025-08-02,09:34:51.000,214,10974733,13005,0,1754127290,12992.08560908,53.843298810003034,53378.76480312 2025-08-02,09:34:52.000,214,10974716,12925,0,1754127291,12992.10581801,53.87854445999983,53378.77877736001 2025-08-02,09:34:53.000,214,10974720,12845,0,1754127292,12992.10581801,53.86444620000111,53378.76480312 2025-08-02,09:34:54.000,214,10974697,12885,0,1754127293,12992.112554319996,53.87149533000047,53378.76480312 2025-08-02,09:34:55.000,214,10974685,12805,0,1754127294,12992.099081699991,53.89969184999791,53378.79973872001 2025-08-02,09:34:56.000,214,10974685,12605,0,1754127295,12992.092345389996,53.89264271999855,53378.76480312 2025-08-02,09:34:57.000,214,10974689,12765,0,1754127296,12992.078872769991,53.9490357600007,53378.79973872001 2025-08-02,09:34:58.000,214,10974688,13005,0,1754127297,12992.06540015,53.92788837000262,53378.76480312 2025-08-02,09:34:59.000,214,10974729,12925,0,1754127298,12992.03845490999,53.93493750000198,53378.73685464 2025-08-02,09:35:00.000,214,10974755,12805,0,1754127299,12992.01824597999,53.93493750000198,53378.77877736001 2025-08-02,09:35:01.000,214,10974716,12845,0,1754127300,12992.072136459996,53.970183149998775,53378.7927516 2025-08-02,09:35:02.000,214,10974689,12805,0,1754127301,12992.099081699991,53.963134019999416,53378.7927516 2025-08-02,09:35:03.000,214,10974718,12805,0,1754127302,12992.099081699991,53.977232279998134,53378.806725840004 2025-08-02,09:35:04.000,214,10974703,12605,0,1754127303,12992.119290629991,53.99837967000349,53378.806725840004 2025-08-02,09:35:05.000,214,10974690,12805,0,1754127304,12992.112554319996,54.04067444999964,53378.83467432 2025-08-02,09:35:06.000,214,10974735,12565,0,1754127305,12992.112554319996,54.06182183999772,53378.84166144 2025-08-02,09:35:07.000,214,10974735,12765,0,1754127306,12992.119290629991,54.047723579999,53378.77877736001 2025-08-02,09:35:08.000,214,10974703,12805,0,1754127307,12992.139499559991,54.047723579999,53378.79973872001 2025-08-02,09:35:09.000,214,10974708,12645,0,1754127308,12992.132763249996,54.08296923000307,53378.757816000005 2025-08-02,09:35:10.000,214,10974750,12805,0,1754127309,12992.139499559991,54.09706749000179,53378.76480312 2025-08-02,09:35:11.000,214,10974731,12685,0,1754127310,12992.152972179996,54.09001836000243,53378.78576448 2025-08-02,09:35:12.000,214,10974723,12845,0,1754127311,12992.159708489991,54.05477270999836,53378.75082888001 2025-08-02,09:35:13.000,214,10974714,12725,0,1754127312,12992.186653730001,54.10411662000115,53378.79973872001 2025-08-02,09:35:14.000,214,10974714,12685,0,1754127313,12992.179917419991,54.09001836000243,53378.771790239996 2025-08-02,09:35:15.000,214,10974690,12805,0,1754127314,12992.193390039996,54.09706749000179,53378.79973872001 2025-08-02,09:35:16.000,214,10974705,12765,0,1754127315,12992.159708489991,54.11821487999987,53378.771790239996 2025-08-02,09:35:17.000,214,10974741,12725,0,1754127316,12992.159708489991,54.12526400999923,53378.82070008001 2025-08-02,09:35:18.000,214,10974711,12725,0,1754127317,12992.186653730001,54.16755879000266,53378.806725840004 2025-08-02,09:35:19.000,214,10974697,12605,0,1754127318,12992.227071590001,54.14641140000458,53378.84864856001 2025-08-02,09:35:20.000,214,10974696,12605,0,1754127319,12992.247280520001,54.16755879000266,53378.7927516 2025-08-02,09:35:21.000,214,10974717,12965,0,1754127320,12992.267489450001,54.16755879000266,53378.84166144 2025-08-02,09:35:22.000,214,10974794,13005,0,1754127321,12992.227071590001,54.195755310000095,53378.84166144 2025-08-02,09:35:23.000,214,10974720,12965,0,1754127322,12992.280962069992,54.202804439999454,53378.8626228 2025-08-02,09:35:24.000,214,10974713,12965,0,1754127323,12992.321379929992,54.22395183000481,53378.83467432 2025-08-02,09:35:25.000,214,10974731,12805,0,1754127324,12992.348325170002,54.252148350002244,53378.7927516 2025-08-02,09:35:26.000,214,10974702,12845,0,1754127325,12992.361797789992,54.252148350002244,53378.827687200006 2025-08-02,09:35:27.000,214,10974740,12925,0,1754127326,12992.368534100002,54.26624661000096,53378.90454552 2025-08-02,09:35:28.000,214,10974717,12805,0,1754127327,12992.429160890002,54.26624661000096,53378.84166144 2025-08-02,09:35:29.000,214,10974736,12645,0,1754127328,12992.429160890002,54.30149225999776,53378.876597040005 2025-08-02,09:35:30.000,214,10974745,12805,0,1754127329,12992.469578750002,54.27329574000032,53378.86960992001 2025-08-02,09:35:31.000,214,10974689,13005,0,1754127330,12992.449369820002,54.28739399999904,53378.90454552 2025-08-02,09:35:32.000,214,10974711,12685,0,1754127331,12992.429160890002,54.32263965000311,53378.8626228 2025-08-02,09:35:33.000,214,10974726,12805,0,1754127332,12992.530205540002,54.33673791000183,53378.827687200006 2025-08-02,09:35:34.000,214,10974711,12605,0,1754127333,12992.597568639998,54.32263965000311,53378.89755840001 2025-08-02,09:35:35.000,214,10974723,12805,0,1754127334,12992.584096019993,54.30149225999776,53378.95345536 2025-08-02,09:35:36.000,214,10974735,13005,0,1754127335,12992.611041259988,54.31559052000375,53378.94646824001 2025-08-02,09:35:37.000,214,10974743,12845,0,1754127336,12992.577359709998,54.33673791000183,53378.91851976001 2025-08-02,09:35:38.000,214,10974695,12885,0,1754127337,12992.637986499998,54.35083617000055,53379.01633944001 2025-08-02,09:35:39.000,214,10974703,12605,0,1754127338,12992.590832329988,54.35083617000055,53378.95345536 2025-08-02,09:35:40.000,214,10974701,12725,0,1754127339,12992.651459119988,54.371983559998625,53378.94646824001 2025-08-02,09:35:41.000,214,10974714,12805,0,1754127340,12992.637986499998,54.35788529999991,53378.94646824001 2025-08-02,09:35:42.000,214,10974721,12765,0,1754127341,12992.624513879993,54.39313095000398,53379.01633944001 2025-08-02,09:35:43.000,214,10974756,12845,0,1754127342,12992.658195429998,54.39313095000398,53378.995378080006 2025-08-02,09:35:44.000,214,10974704,12645,0,1754127343,12992.631250189988,54.414278340002056,53379.02332656 2025-08-02,09:35:45.000,214,10974738,12765,0,1754127344,12992.637986499998,54.435425730000134,53378.98839096001 2025-08-02,09:35:46.000,214,10974770,12685,0,1754127345,12992.611041259988,54.44952398999885,53379.03730080001 2025-08-02,09:35:47.000,214,10974739,12885,0,1754127346,12992.590832329988,54.49886790000164,53379.05127504 2025-08-02,09:35:48.000,214,10974686,12965,0,1754127347,12992.584096019993,54.52706441999908,53379.01633944001 2025-08-02,09:35:49.000,214,10974698,12965,0,1754127348,12992.577359709998,54.53411354999844,53379.00935232 2025-08-02,09:35:50.000,214,10974770,12765,0,1754127349,12992.523469229993,54.55526094000379,53379.00935232 2025-08-02,09:35:51.000,214,10974729,13045,0,1754127350,12992.536941849998,54.61870310999802,53379.02332656 2025-08-02,09:35:52.000,214,10974684,12685,0,1754127351,12992.509996610002,54.63280137000402,53378.98839096001 2025-08-02,09:35:53.000,214,10974718,12805,0,1754127352,12992.496523989998,54.660997890001454,53378.995378080006 2025-08-02,09:35:54.000,214,10974764,13125,0,1754127353,12992.462842439993,54.68919440999889,53379.03730080001 2025-08-02,09:35:55.000,214,10974715,12885,0,1754127354,12992.476315059997,54.75968570999976,53379.01633944001 2025-08-02,09:35:56.000,214,10974758,12965,0,1754127355,12992.449369820002,54.80902962000255,53378.98839096001 2025-08-02,09:35:57.000,214,10974728,12805,0,1754127356,12992.429160890002,54.80902962000255,53379.0023652 2025-08-02,09:35:58.000,214,10974766,12685,0,1754127357,12992.435897199997,54.837226139999984,53379.01633944001 2025-08-02,09:35:59.000,214,10974723,12725,0,1754127358,12992.395479339997,54.8654226600047,53379.00935232 2025-08-02,09:36:00.000,214,10974731,12805,0,1754127359,12992.456106129997,54.90771744000085,53378.995378080006 2025-08-02,09:36:01.000,214,10974711,12525,0,1754127360,12992.435897199997,54.92181569999957,53379.05127504 2025-08-02,09:36:02.000,214,10974734,12965,0,1754127361,12992.429160890002,54.94296308999765,53379.07922352 2025-08-02,09:36:03.000,214,10974772,12805,0,1754127362,12992.449369820002,54.97115961000236,53379.044287920005 2025-08-02,09:36:04.000,214,10974741,12805,0,1754127363,12992.469578750002,55.013454389998515,53379.02332656 2025-08-02,09:36:05.000,214,10974724,12965,0,1754127364,12992.483051369993,54.999356129999796,53379.05127504 2025-08-02,09:36:06.000,214,10974761,12885,0,1754127365,12992.536941849998,55.020503519997874,53379.05127504 2025-08-02,09:36:07.000,214,10974723,12925,0,1754127366,12992.617777569998,55.03460178000387,53379.13512048001 2025-08-02,09:36:08.000,214,10974725,12925,0,1754127367,12992.597568639998,55.02755265000451,53379.142107600004 2025-08-02,09:36:09.000,214,10974811,12885,0,1754127368,12992.617777569998,55.048700040002586,53379.142107600004 2025-08-02,09:36:10.000,214,10974698,12845,0,1754127369,12992.705349599993,55.055749170001945,53379.13512048001 2025-08-02,09:36:11.000,214,10974736,12885,0,1754127370,12992.725558529994,55.020503519997874,53379.17005608 2025-08-02,09:36:12.000,214,10974747,12685,0,1754127371,12992.765976389994,55.013454389998515,53379.12114624 2025-08-02,09:36:13.000,214,10974741,12805,0,1754127372,12992.799657939999,55.03460178000387,53379.14909472 2025-08-02,09:36:14.000,214,10974712,12965,0,1754127373,12992.85354841999,55.020503519997874,53379.14909472 2025-08-02,09:36:15.000,214,10974783,12725,0,1754127374,12992.85354841999,55.013454389998515,53379.163068960006 2025-08-02,09:36:16.000,214,10974746,12965,0,1754127375,12992.907438899994,54.98525787000108,53379.11415912001 2025-08-02,09:36:17.000,214,10974712,12685,0,1754127376,12992.947856759994,54.97820874000172,53379.15608184001 2025-08-02,09:36:18.000,214,10974743,13005,0,1754127377,12992.968065689995,54.98525787000108,53379.18403032001 2025-08-02,09:36:19.000,214,10974707,12925,0,1754127378,12993.02195617,54.964110480003,53379.23294016001 2025-08-02,09:36:20.000,214,10974733,12805,0,1754127379,12993.03542878999,54.94296308999765,53379.211978800005 2025-08-02,09:36:21.000,214,10974769,13085,0,1754127380,12993.09605557999,54.92886482999893,53379.1770432 2025-08-02,09:36:22.000,214,10974736,12765,0,1754127381,12993.149946059995,54.89361918000213,53379.21896592 2025-08-02,09:36:23.000,214,10974746,13125,0,1754127382,12993.190363919995,54.886570050002774,53379.26787576 2025-08-02,09:36:24.000,214,10974703,12645,0,1754127383,12993.210572849996,54.879520920003415,53379.22595304 2025-08-02,09:36:25.000,214,10974736,12965,0,1754127384,12993.250990709996,54.84427526999934,53379.20499168001 2025-08-02,09:36:26.000,214,10974708,12725,0,1754127385,12993.250990709996,54.830177010000625,53379.211978800005 2025-08-02,09:36:27.000,214,10974757,12805,0,1754127386,12993.22404547,54.8513243999987,53379.22595304 2025-08-02,09:36:28.000,214,10974705,12765,0,1754127387,12993.298144879991,54.8654226600047,53379.28883712 2025-08-02,09:36:29.000,214,10974744,12845,0,1754127388,12993.28467226,54.837226139999984,53379.2469144 2025-08-02,09:36:30.000,214,10974773,12685,0,1754127389,12993.318353809991,54.830177010000625,53379.26787576 2025-08-02,09:36:31.000,214,10974743,12965,0,1754127390,12993.30488119,54.84427526999934,53379.21896592 2025-08-02,09:36:32.000,214,10974743,12845,0,1754127391,12993.28467226,54.8513243999987,53379.28883712 2025-08-02,09:36:33.000,214,10974726,12925,0,1754127392,12993.298144879991,54.85837352999806,53379.20499168001 2025-08-02,09:36:34.000,214,10974721,13085,0,1754127393,12993.30488119,54.886570050002774,53379.211978800005 2025-08-02,09:36:35.000,214,10974685,12965,0,1754127394,12993.271199639996,54.886570050002774,53379.32377272001 2025-08-02,09:36:36.000,214,10974722,12765,0,1754127395,12993.30488119,54.91476657000021,53379.33774696 2025-08-02,09:36:37.000,214,10974718,13045,0,1754127396,12993.25772701999,54.886570050002774,53379.309798480004 2025-08-02,09:36:38.000,214,10974734,12685,0,1754127397,12993.26446333,54.90066831000149,53379.28185000001 2025-08-02,09:36:39.000,214,10974725,13125,0,1754127398,12993.271199639996,54.92181569999957,53379.27486288 2025-08-02,09:36:40.000,214,10974755,12685,0,1754127399,12993.23751808999,54.90771744000085,53379.358708320004 2025-08-02,09:36:41.000,214,10974717,12725,0,1754127400,12993.2442544,54.95001222000428,53379.28883712 2025-08-02,09:36:42.000,214,10974773,12805,0,1754127401,12993.18362761,54.95001222000428,53379.29582424 2025-08-02,09:36:43.000,214,10974738,12605,0,1754127402,12993.16341868,54.97820874000172,53379.29582424 2025-08-02,09:36:44.000,214,10974704,12885,0,1754127403,12993.129737129995,54.964110480003,53379.2469144 2025-08-02,09:36:45.000,214,10974712,13045,0,1754127404,12993.13647343999,55.013454389998515,53379.2469144 2025-08-02,09:36:46.000,214,10974715,12845,0,1754127405,12993.14320975,55.03460178000387,53379.28185000001 2025-08-02,09:36:47.000,214,10974695,13085,0,1754127406,12993.09605557999,55.062798300001305,53379.260888640005 2025-08-02,09:36:48.000,214,10974768,12725,0,1754127407,12993.089319269995,55.04165091000323,53379.28883712 2025-08-02,09:36:49.000,214,10974730,12965,0,1754127408,12993.089319269995,55.08394568999938,53379.28185000001 2025-08-02,09:36:50.000,214,10974710,12925,0,1754127409,12993.02195617,55.0980439499981,53379.27486288 2025-08-02,09:36:51.000,214,10974701,13285,0,1754127410,12993.069110339995,55.09099481999874,53379.28883712 2025-08-02,09:36:52.000,214,10974758,12445,0,1754127411,12993.01521985999,55.105093080004735,53379.23992728 2025-08-02,09:36:53.000,214,10974686,13045,0,1754127412,12992.968065689995,55.105093080004735,53379.260888640005 2025-08-02,09:36:54.000,214,10974708,13005,0,1754127413,12992.98153831,55.0980439499981,53379.19101744 2025-08-02,09:36:55.000,214,10974707,12565,0,1754127414,12992.93438413999,55.062798300001305,53379.19800456 2025-08-02,09:36:56.000,214,10974725,12885,0,1754127415,12992.93438413999,55.112142210004095,53379.27486288 2025-08-02,09:36:57.000,214,10974733,12845,0,1754127416,12992.97480199999,55.09099481999874,53379.22595304 2025-08-02,09:36:58.000,214,10974731,12885,0,1754127417,12992.947856759994,55.0980439499981,53379.18403032001 2025-08-02,09:36:59.000,214,10974675,12805,0,1754127418,12992.947856759994,55.105093080004735,53379.19101744 2025-08-02,09:37:00.000,214,10974710,12925,0,1754127419,12992.947856759994,55.12624047000281,53379.2469144 2025-08-02,09:37:01.000,214,10974711,12565,0,1754127420,12992.927647829994,55.105093080004735,53379.211978800005 2025-08-02,09:37:02.000,214,10974711,12925,0,1754127421,12992.94112045,55.0980439499981,53379.211978800005 2025-08-02,09:37:03.000,214,10974710,12925,0,1754127422,12992.95459306999,55.08394568999938,53379.19800456 2025-08-02,09:37:04.000,214,10974744,12845,0,1754127423,12992.95459306999,55.069847430000664,53379.22595304 2025-08-02,09:37:05.000,214,10974759,12685,0,1754127424,12992.95459306999,55.105093080004735,53379.2469144 2025-08-02,09:37:06.000,214,10974719,13085,0,1754127425,12993.00174724,55.105093080004735,53379.25390152001 2025-08-02,09:37:07.000,214,10974737,12885,0,1754127426,12993.008483549995,55.0980439499981,53379.20499168001 2025-08-02,09:37:08.000,214,10974755,12965,0,1754127427,12992.99501092999,55.0980439499981,53379.23992728 2025-08-02,09:37:09.000,214,10974733,13045,0,1754127428,12992.988274619995,55.062798300001305,53379.211978800005 2025-08-02,09:37:10.000,214,10974782,12725,0,1754127429,12993.06237403,55.08394568999938,53379.22595304 2025-08-02,09:37:11.000,214,10974731,12965,0,1754127430,12993.048901409995,55.0980439499981,53379.19101744 2025-08-02,09:37:12.000,214,10974740,12685,0,1754127431,12993.05563771999,55.062798300001305,53379.22595304 2025-08-02,09:37:13.000,214,10974733,12885,0,1754127432,12993.07584664999,55.069847430000664,53379.23294016001 2025-08-02,09:37:14.000,214,10974743,12885,0,1754127433,12993.10279189,55.07689656000002,53379.22595304 2025-08-02,09:37:15.000,214,10974741,12925,0,1754127434,12993.089319269995,55.09099481999874,53379.1770432 2025-08-02,09:37:16.000,214,10974714,12685,0,1754127435,12993.12300082,55.069847430000664,53379.25390152001 2025-08-02,09:37:17.000,214,10974748,12765,0,1754127436,12993.13647343999,55.112142210004095,53379.26787576 2025-08-02,09:37:18.000,214,10974726,12805,0,1754127437,12993.13647343999,55.055749170001945,53379.21896592 2025-08-02,09:37:19.000,214,10974760,12605,0,1754127438,12993.149946059995,55.09099481999874,53379.21896592 2025-08-02,09:37:20.000,214,10974749,12925,0,1754127439,12993.170154989995,55.0980439499981,53379.23992728 2025-08-02,09:37:21.000,214,10974760,12765,0,1754127440,12993.17689129999,55.048700040002586,53379.27486288 2025-08-02,09:37:22.000,214,10974700,12805,0,1754127441,12993.23751808999,55.062798300001305,53379.28185000001 2025-08-02,09:37:23.000,214,10974735,12805,0,1754127442,12993.2442544,55.055749170001945,53379.32377272001 2025-08-02,09:37:24.000,214,10974709,12685,0,1754127443,12993.250990709996,55.03460178000387,53379.29582424 2025-08-02,09:37:25.000,214,10974737,12565,0,1754127444,12993.250990709996,55.048700040002586,53379.28185000001 2025-08-02,09:37:26.000,214,10974756,12765,0,1754127445,12993.271199639996,55.048700040002586,53379.27486288 2025-08-02,09:37:27.000,214,10974750,12685,0,1754127446,12993.311617499996,55.07689656000002,53379.3167856 2025-08-02,09:37:28.000,214,10974714,12845,0,1754127447,12993.298144879991,55.055749170001945,53379.28185000001 2025-08-02,09:37:29.000,214,10974752,12845,0,1754127448,12993.25772701999,55.069847430000664,53379.260888640005 2025-08-02,09:37:30.000,214,10974719,12605,0,1754127449,12993.291408569996,55.09099481999874,53379.27486288 2025-08-02,09:37:31.000,214,10974745,12725,0,1754127450,12993.291408569996,55.07689656000002,53379.32377272001 2025-08-02,09:37:32.000,214,10974757,12685,0,1754127451,12993.291408569996,55.07689656000002,53379.32377272001 2025-08-02,09:37:33.000,214,10974733,12605,0,1754127452,12993.28467226,55.048700040002586,53379.32377272001 2025-08-02,09:37:34.000,214,10974708,12845,0,1754127453,12993.298144879991,55.07689656000002,53379.330759840006 2025-08-02,09:37:35.000,214,10974682,12605,0,1754127454,12993.271199639996,55.013454389998515,53379.34473408 2025-08-02,09:37:36.000,214,10974758,13005,0,1754127455,12993.22404547,55.02755265000451,53379.36569544 2025-08-02,09:37:37.000,214,10974718,13005,0,1754127456,12993.18362761,55.020503519997874,53379.3866568 2025-08-02,09:37:38.000,214,10974781,12845,0,1754127457,12993.17689129999,55.006405259999156,53379.3167856 2025-08-02,09:37:39.000,214,10974779,12805,0,1754127458,12993.17689129999,55.020503519997874,53379.3167856 2025-08-02,09:37:40.000,214,10974747,12765,0,1754127459,12993.14320975,55.02755265000451,53379.309798480004 2025-08-02,09:37:41.000,214,10974717,12845,0,1754127460,12993.13647343999,54.97115961000236,53379.379669680005 2025-08-02,09:37:42.000,214,10974734,13125,0,1754127461,12993.129737129995,54.999356129999796,53379.379669680005 2025-08-02,09:37:43.000,214,10974706,12845,0,1754127462,12993.129737129995,54.97115961000236,53379.35172120001 2025-08-02,09:37:44.000,214,10974737,12965,0,1754127463,12993.13647343999,55.006405259999156,53379.34473408 2025-08-02,09:37:45.000,214,10974761,13085,0,1754127464,12993.089319269995,55.02755265000451,53379.32377272001 2025-08-02,09:37:46.000,214,10974690,12685,0,1754127465,12993.07584664999,55.020503519997874,53379.309798480004 2025-08-02,09:37:47.000,214,10974680,12885,0,1754127466,12993.0421651,55.062798300001305,53379.3167856 2025-08-02,09:37:48.000,214,10974736,12845,0,1754127467,12993.06237403,55.112142210004095,53379.30281136001 2025-08-02,09:37:49.000,214,10974722,12525,0,1754127468,12993.028692479995,55.12624047000281,53379.33774696 2025-08-02,09:37:50.000,214,10974771,13125,0,1754127469,12993.008483549995,55.112142210004095,53379.28185000001 2025-08-02,09:37:51.000,214,10974733,12725,0,1754127470,12993.048901409995,55.182633509997686,53379.27486288 2025-08-02,09:37:52.000,214,10974765,12685,0,1754127471,12993.03542878999,55.17558437999833,53379.260888640005 2025-08-02,09:37:53.000,214,10974719,12845,0,1754127472,12993.01521985999,55.19673177000368,53379.3167856 2025-08-02,09:37:54.000,214,10974723,12645,0,1754127473,12993.00174724,55.19673177000368,53379.309798480004 2025-08-02,09:37:55.000,214,10974720,12845,0,1754127474,12993.008483549995,55.246075679999194,53379.309798480004 2025-08-02,09:37:56.000,214,10974780,12845,0,1754127475,12992.988274619995,55.295419590001984,53379.22595304 2025-08-02,09:37:57.000,214,10974744,12885,0,1754127476,12993.008483549995,55.281321330003266,53379.27486288 2025-08-02,09:37:58.000,214,10974731,12925,0,1754127477,12993.02195617,55.281321330003266,53379.32377272001 2025-08-02,09:37:59.000,214,10974743,12685,0,1754127478,12993.03542878999,55.344763500004774,53379.358708320004 2025-08-02,09:38:00.000,214,10974739,12965,0,1754127479,12993.03542878999,55.344763500004774,53379.34473408 2025-08-02,09:38:01.000,214,10974782,13125,0,1754127480,12993.01521985999,55.33066523999878,53379.309798480004 2025-08-02,09:38:02.000,214,10974757,12725,0,1754127481,12993.06237403,55.35181263000413,53379.330759840006 2025-08-02,09:38:03.000,214,10974724,12805,0,1754127482,12993.06237403,55.33066523999878,53379.3167856 2025-08-02,09:38:04.000,214,10974742,12805,0,1754127483,12993.07584664999,55.33066523999878,53379.3167856 2025-08-02,09:38:05.000,214,10974678,13045,0,1754127484,12993.109528199995,55.3095178500007,53379.309798480004 2025-08-02,09:38:06.000,214,10974718,12885,0,1754127485,12993.09605557999,55.288370460002625,53379.34473408 2025-08-02,09:38:07.000,214,10974700,12885,0,1754127486,12993.10279189,55.295419590001984,53379.23992728 2025-08-02,09:38:08.000,214,10974752,12805,0,1754127487,12993.11626450999,55.26017393999791,53379.260888640005 2025-08-02,09:38:09.000,214,10974766,12605,0,1754127488,12993.109528199995,55.26722307000455,53379.2469144 2025-08-02,09:38:10.000,214,10974735,12845,0,1754127489,12993.10279189,55.21787916000176,53379.27486288 2025-08-02,09:38:11.000,214,10974732,13085,0,1754127490,12993.11626450999,55.21787916000176,53379.22595304 2025-08-02,09:38:12.000,214,10974733,12965,0,1754127491,12993.149946059995,55.18968264000432,53379.211978800005 2025-08-02,09:38:13.000,214,10974705,13045,0,1754127492,12993.17689129999,55.13328960000217,53379.26787576 2025-08-02,09:38:14.000,214,10974789,12685,0,1754127493,12993.190363919995,55.119191340003454,53379.21896592 2025-08-02,09:38:15.000,214,10974771,12885,0,1754127494,12993.22404547,55.0980439499981,53379.260888640005 2025-08-02,09:38:16.000,214,10974763,12885,0,1754127495,12993.250990709996,55.069847430000664,53379.21896592 2025-08-02,09:38:17.000,214,10974784,12605,0,1754127496,12993.21730915999,55.07689656000002,53379.2469144 2025-08-02,09:38:18.000,214,10974710,12925,0,1754127497,12993.25772701999,55.006405259999156,53379.28185000001 2025-08-02,09:38:19.000,214,10974737,12765,0,1754127498,12993.277935949991,54.999356129999796,53379.25390152001 2025-08-02,09:38:20.000,214,10974743,12645,0,1754127499,12993.25772701999,54.93591395999829,53379.2469144 2025-08-02,09:38:21.000,214,10974766,12925,0,1754127500,12993.298144879991,54.90066831000149,53379.21896592 2025-08-02,09:38:22.000,214,10974758,12765,0,1754127501,12993.338562739991,54.886570050002774,53379.20499168001 2025-08-02,09:38:23.000,214,10974738,12605,0,1754127502,12993.318353809991,54.872471790004056,53379.23294016001 2025-08-02,09:38:24.000,214,10974726,12605,0,1754127503,12993.318353809991,54.837226139999984,53379.21896592 2025-08-02,09:38:25.000,214,10974708,12885,0,1754127504,12993.352035359996,54.79493136000383,53379.26787576 2025-08-02,09:38:26.000,214,10974736,12685,0,1754127505,12993.338562739991,54.78788223000447,53379.25390152001 2025-08-02,09:38:27.000,214,10974738,12885,0,1754127506,12993.338562739991,54.80198049000319,53379.260888640005 2025-08-02,09:38:28.000,214,10974770,12765,0,1754127507,12993.399189529991,54.773783969998476,53379.260888640005 2025-08-02,09:38:29.000,214,10974715,12725,0,1754127508,12993.405925840001,54.80198049000319,53379.23294016001 2025-08-02,09:38:30.000,214,10974815,13085,0,1754127509,12993.412662149996,54.76673483999912,53379.25390152001 2025-08-02,09:38:31.000,214,10974732,12765,0,1754127510,12993.419398459991,54.773783969998476,53379.30281136001 2025-08-02,09:38:32.000,214,10974690,12805,0,1754127511,12993.419398459991,54.80902962000255,53379.26787576 2025-08-02,09:38:33.000,214,10974770,12845,0,1754127512,12993.405925840001,54.78788223000447,53379.30281136001 2025-08-02,09:38:34.000,214,10974750,12805,0,1754127513,12993.385716910001,54.79493136000383,53379.32377272001 2025-08-02,09:38:35.000,214,10974745,12885,0,1754127514,12993.419398459991,54.773783969998476,53379.27486288 2025-08-02,09:38:36.000,214,10974712,12685,0,1754127515,12993.372244289996,54.773783969998476,53379.27486288 2025-08-02,09:38:37.000,214,10974785,12845,0,1754127516,12993.365507980001,54.79493136000383,53379.260888640005 2025-08-02,09:38:38.000,214,10974749,12765,0,1754127517,12993.338562739991,54.80902962000255,53379.23294016001 2025-08-02,09:38:39.000,214,10974751,12685,0,1754127518,12993.298144879991,54.79493136000383,53379.23992728 2025-08-02,09:38:40.000,214,10974749,12765,0,1754127519,12993.311617499996,54.75968570999976,53379.260888640005 2025-08-02,09:38:41.000,214,10974722,13005,0,1754127520,12993.311617499996,54.710341800004244,53379.260888640005 2025-08-02,09:38:42.000,214,10974743,12885,0,1754127521,12993.271199639996,54.7526365800004,53379.23992728 2025-08-02,09:38:43.000,214,10974735,12645,0,1754127522,12993.20383654,54.72444006000296,53379.23992728 2025-08-02,09:38:44.000,214,10974722,12885,0,1754127523,12993.21730915999,54.69624353999825,53379.21896592 2025-08-02,09:38:45.000,214,10974708,12845,0,1754127524,12993.11626450999,54.68214527999953,53379.23294016001 2025-08-02,09:38:46.000,214,10974707,12925,0,1754127525,12993.109528199995,54.72444006000296,53379.20499168001 2025-08-02,09:38:47.000,214,10974748,12925,0,1754127526,12993.089319269995,54.703292670004885,53379.20499168001 2025-08-02,09:38:48.000,214,10974753,12845,0,1754127527,12993.05563771999,54.67509615000017,53379.22595304 2025-08-02,09:38:49.000,214,10974710,12605,0,1754127528,12992.99501092999,54.703292670004885,53379.21896592 2025-08-02,09:38:50.000,214,10974749,12845,0,1754127529,12992.96132938,54.703292670004885,53379.18403032001 2025-08-02,09:38:51.000,214,10974727,12925,0,1754127530,12992.947856759994,54.72444006000296,53379.14909472 2025-08-02,09:38:52.000,214,10974745,12685,0,1754127531,12992.867021039994,54.7173909300036,53379.15608184001 2025-08-02,09:38:53.000,214,10974762,12725,0,1754127532,12992.90070259,54.74558745000104,53379.14909472 2025-08-02,09:38:54.000,214,10974715,12925,0,1754127533,12992.85354841999,54.76673483999912,53379.142107600004 2025-08-02,09:38:55.000,214,10974688,12605,0,1754127534,12992.813130559989,54.76673483999912,53379.13512048001 2025-08-02,09:38:56.000,214,10974776,12765,0,1754127535,12992.786185319994,54.823127880001266,53379.12114624 2025-08-02,09:38:57.000,214,10974719,12605,0,1754127536,12992.765976389994,54.837226139999984,53379.12114624 2025-08-02,09:38:58.000,214,10974775,12925,0,1754127537,12992.725558529994,54.8513243999987,53379.10018488 2025-08-02,09:38:59.000,214,10974770,12605,0,1754127538,12992.691876979989,54.90066831000149,53379.12813336 2025-08-02,09:39:00.000,214,10974746,12525,0,1754127539,12992.678404359998,54.90771744000085,53379.12813336 2025-08-02,09:39:01.000,214,10974780,12805,0,1754127540,12992.644722809993,54.93591395999829,53379.08621064001 2025-08-02,09:39:02.000,214,10974741,12565,0,1754127541,12992.671668049989,54.95706135000364,53379.08621064001 2025-08-02,09:39:03.000,214,10974752,13085,0,1754127542,12992.637986499998,55.02755265000451,53379.12114624 2025-08-02,09:39:04.000,214,10974760,12885,0,1754127543,12992.651459119988,55.04165091000323,53379.0722364 2025-08-02,09:39:05.000,214,10974752,12845,0,1754127544,12992.664931739993,55.03460178000387,53379.01633944001 2025-08-02,09:39:06.000,214,10974729,12925,0,1754127545,12992.685140669993,55.07689656000002,53379.044287920005 2025-08-02,09:39:07.000,214,10974744,12685,0,1754127546,12992.637986499998,55.09099481999874,53379.05127504 2025-08-02,09:39:08.000,214,10974739,12805,0,1754127547,12992.678404359998,55.119191340003454,53379.01633944001 2025-08-02,09:39:09.000,214,10974748,12965,0,1754127548,12992.705349599993,55.12624047000281,53379.03031368 2025-08-02,09:39:10.000,214,10974756,12605,0,1754127549,12992.732294839989,55.12624047000281,53379.00935232 2025-08-02,09:39:11.000,214,10974736,12965,0,1754127550,12992.745767459994,55.12624047000281,53378.995378080006 2025-08-02,09:39:12.000,214,10974741,13005,0,1754127551,12992.772712699989,55.119191340003454,53378.995378080006 2025-08-02,09:39:13.000,214,10974783,12605,0,1754127552,12992.806394249994,55.119191340003454,53379.0023652 2025-08-02,09:39:14.000,214,10974740,12965,0,1754127553,12992.840075799999,55.08394568999938,53379.01633944001 2025-08-02,09:39:15.000,214,10974767,12885,0,1754127554,12992.867021039994,55.062798300001305,53378.96742960001 2025-08-02,09:39:16.000,214,10974748,12645,0,1754127555,12992.89396627999,55.07689656000002,53378.96742960001 2025-08-02,09:39:17.000,214,10974701,12805,0,1754127556,12992.91417520999,55.013454389998515,53378.96044248 2025-08-02,09:39:18.000,214,10974732,12965,0,1754127557,12992.968065689995,55.020503519997874,53378.96742960001 2025-08-02,09:39:19.000,214,10974703,12765,0,1754127558,12993.01521985999,54.99230700000044,53378.974416720004 2025-08-02,09:39:20.000,214,10974739,12765,0,1754127559,12993.0421651,54.98525787000108,53378.974416720004 2025-08-02,09:39:21.000,214,10974750,12645,0,1754127560,12993.09605557999,54.98525787000108,53379.05127504 2025-08-02,09:39:22.000,214,10974714,12765,0,1754127561,12993.14320975,54.93591395999829,53379.02332656 2025-08-02,09:39:23.000,214,10974746,12805,0,1754127562,12993.13647343999,54.95001222000428,53379.03730080001 2025-08-02,09:39:24.000,214,10974768,12845,0,1754127563,12993.19710022999,54.93591395999829,53379.02332656 2025-08-02,09:39:25.000,214,10974733,12885,0,1754127564,12993.250990709996,54.94296308999765,53379.07922352 2025-08-02,09:39:26.000,214,10974763,12645,0,1754127565,12993.25772701999,54.92886482999893,53379.05826216 2025-08-02,09:39:27.000,214,10974754,12685,0,1754127566,12993.28467226,54.89361918000213,53379.0722364 2025-08-02,09:39:28.000,214,10974739,12845,0,1754127567,12993.298144879991,54.90066831000149,53379.06524928001 2025-08-02,09:39:29.000,214,10974725,12765,0,1754127568,12993.318353809991,54.879520920003415,53379.10018488 2025-08-02,09:39:30.000,214,10974711,12685,0,1754127569,12993.352035359996,54.886570050002774,53379.15608184001 2025-08-02,09:39:31.000,214,10974753,12525,0,1754127570,12993.392453219996,54.879520920003415,53379.12813336 2025-08-02,09:39:32.000,214,10974688,12685,0,1754127571,12993.358771669991,54.85837352999806,53379.11415912001 2025-08-02,09:39:33.000,214,10974744,12765,0,1754127572,12993.378980599991,54.85837352999806,53379.14909472 2025-08-02,09:39:34.000,214,10974741,12925,0,1754127573,12993.405925840001,54.886570050002774,53379.1770432 2025-08-02,09:39:35.000,214,10974702,12605,0,1754127574,12993.385716910001,54.886570050002774,53379.10018488 2025-08-02,09:39:36.000,214,10974721,12525,0,1754127575,12993.378980599991,54.879520920003415,53379.14909472 2025-08-02,09:39:37.000,214,10974738,12925,0,1754127576,12993.399189529991,54.872471790004056,53379.18403032001 2025-08-02,09:39:38.000,214,10974734,12645,0,1754127577,12993.405925840001,54.90066831000149,53379.18403032001 2025-08-02,09:39:39.000,214,10974714,12805,0,1754127578,12993.419398459991,54.886570050002774,53379.13512048001 2025-08-02,09:39:40.000,214,10974682,13125,0,1754127579,12993.399189529991,54.91476657000021,53379.21896592 2025-08-02,09:39:41.000,214,10974782,12485,0,1754127580,12993.385716910001,54.91476657000021,53379.1770432 2025-08-02,09:39:42.000,214,10974740,12765,0,1754127581,12993.352035359996,54.91476657000021,53379.163068960006 2025-08-02,09:39:43.000,214,10974716,13125,0,1754127582,12993.392453219996,54.964110480003,53379.23294016001 2025-08-02,09:39:44.000,214,10974686,12765,0,1754127583,12993.331826429996,54.95001222000428,53379.18403032001 2025-08-02,09:39:45.000,214,10974718,12605,0,1754127584,12993.331826429996,54.95001222000428,53379.15608184001 2025-08-02,09:39:46.000,214,10974756,12685,0,1754127585,12993.331826429996,54.999356129999796,53379.18403032001 2025-08-02,09:39:47.000,214,10974715,12925,0,1754127586,12993.250990709996,55.006405259999156,53379.23992728 2025-08-02,09:39:48.000,214,10974727,12765,0,1754127587,12993.298144879991,55.020503519997874,53379.20499168001 2025-08-02,09:39:49.000,214,10974751,12645,0,1754127588,12993.291408569996,55.055749170001945,53379.18403032001 2025-08-02,09:39:50.000,214,10974722,12805,0,1754127589,12993.250990709996,55.07689656000002,53379.18403032001 2025-08-02,09:39:51.000,214,10974750,12925,0,1754127590,12993.18362761,55.08394568999938,53379.21896592 2025-08-02,09:39:52.000,214,10974709,12725,0,1754127591,12993.149946059995,55.112142210004095,53379.1770432 2025-08-02,09:39:53.000,214,10974735,13165,0,1754127592,12993.170154989995,55.15443699000025,53379.23294016001 2025-08-02,09:39:54.000,214,10974732,12925,0,1754127593,12993.12300082,55.16148611999961,53379.211978800005 2025-08-02,09:39:55.000,214,10974660,12805,0,1754127594,12993.15668236999,55.182633509997686,53379.15608184001 2025-08-02,09:39:56.000,214,10974731,12765,0,1754127595,12993.089319269995,55.17558437999833,53379.11415912001 2025-08-02,09:39:57.000,214,10974691,12845,0,1754127596,12993.09605557999,55.22492829000112,53379.142107600004 2025-08-02,09:39:58.000,214,10974777,12805,0,1754127597,12993.089319269995,55.25312480999855,53379.13512048001 2025-08-02,09:39:59.000,214,10974727,12805,0,1754127598,12993.05563771999,55.27427220000391,53379.12813336 2025-08-02,09:40:00.000,214,10974697,12605,0,1754127599,12993.048901409995,55.26722307000455,53379.17005608 2025-08-02,09:40:01.000,214,10974718,12725,0,1754127600,12993.02195617,55.288370460002625,53379.08621064001 2025-08-02,09:40:02.000,214,10974702,13045,0,1754127601,12993.008483549995,55.30246872000134,53379.12114624 2025-08-02,09:40:03.000,214,10974695,13005,0,1754127602,12992.988274619995,55.32361610999942,53379.093197760005 2025-08-02,09:40:04.000,214,10974658,12765,0,1754127603,12992.96132938,55.35181263000413,53379.11415912001 2025-08-02,09:40:05.000,214,10974710,12645,0,1754127604,12992.927647829994,55.35181263000413,53379.10018488 2025-08-02,09:40:06.000,214,10974676,12725,0,1754127605,12992.968065689995,55.37296002000221,53379.11415912001 2025-08-02,09:40:07.000,214,10974707,12925,0,1754127606,12992.96132938,55.44345132000308,53379.08621064001 2025-08-02,09:40:08.000,214,10974731,12925,0,1754127607,12992.927647829994,55.457549580001796,53379.05826216 2025-08-02,09:40:09.000,214,10974702,13005,0,1754127608,12992.96132938,55.471647840000514,53379.08621064001 2025-08-02,09:40:10.000,214,10974693,12645,0,1754127609,12992.947856759994,55.464598710001155,53379.044287920005 2025-08-02,09:40:11.000,214,10974738,13005,0,1754127610,12992.92091152,55.520991750003304,53379.02332656 2025-08-02,09:40:12.000,214,10974703,12925,0,1754127611,12992.93438413999,55.513942620003945,53379.03031368 2025-08-02,09:40:13.000,214,10974738,12685,0,1754127612,12992.93438413999,55.54213914000138,53379.06524928001 2025-08-02,09:40:14.000,214,10974711,12645,0,1754127613,12992.927647829994,55.59148305000417,53379.0722364 2025-08-02,09:40:15.000,214,10974702,12685,0,1754127614,12992.94112045,55.58443392000481,53379.02332656 2025-08-02,09:40:16.000,214,10974678,13045,0,1754127615,12992.947856759994,55.62672870000097,53379.0722364 2025-08-02,09:40:17.000,214,10974730,12805,0,1754127616,12992.93438413999,55.61967957000161,53379.0722364 2025-08-02,09:40:18.000,214,10974729,12845,0,1754127617,12992.968065689995,55.67607261000376,53379.03031368 2025-08-02,09:40:19.000,214,10974730,12685,0,1754127618,12992.98153831,55.71131826000055,53379.093197760005 2025-08-02,09:40:20.000,214,10974672,12605,0,1754127619,12992.98153831,55.71836738999991,53379.05826216 2025-08-02,09:40:21.000,214,10974719,12565,0,1754127620,12992.968065689995,55.73951477999799,53379.044287920005 2025-08-02,09:40:22.000,214,10974726,12685,0,1754127621,12993.028692479995,55.73951477999799,53379.05826216 2025-08-02,09:40:23.000,214,10974676,12765,0,1754127622,12993.048901409995,55.7677113000027,53379.093197760005 2025-08-02,09:40:24.000,214,10974728,12485,0,1754127623,12993.048901409995,55.77476043000206,53379.03730080001 2025-08-02,09:40:25.000,214,10974722,12845,0,1754127624,12993.05563771999,55.77476043000206,53379.093197760005 2025-08-02,09:40:26.000,214,10974708,12765,0,1754127625,12993.0421651,55.7677113000027,53379.044287920005 2025-08-02,09:40:27.000,214,10974710,12605,0,1754127626,12993.07584664999,55.78180956000142,53379.06524928001 2025-08-02,09:40:28.000,214,10974719,12605,0,1754127627,12993.10279189,55.78885869000078,53379.107171999996 2025-08-02,09:40:29.000,214,10974674,12845,0,1754127628,12993.089319269995,55.81000607999886,53379.044287920005 2025-08-02,09:40:30.000,214,10974712,12685,0,1754127629,12993.11626450999,55.78180956000142,53379.05127504 2025-08-02,09:40:31.000,214,10974721,12845,0,1754127630,12993.13647343999,55.78180956000142,53379.10018488 2025-08-02,09:40:32.000,214,10974711,12885,0,1754127631,12993.16341868,55.81000607999886,53379.02332656 2025-08-02,09:40:33.000,214,10974730,12965,0,1754127632,12993.170154989995,55.78885869000078,53379.093197760005 2025-08-02,09:40:34.000,214,10974737,12925,0,1754127633,12993.19710022999,55.8029569499995,53379.07922352 2025-08-02,09:40:35.000,214,10974719,12765,0,1754127634,12993.230781779996,55.753613040003984,53379.12114624 2025-08-02,09:40:36.000,214,10974753,12885,0,1754127635,12993.25772701999,55.71836738999991,53379.13512048001 2025-08-02,09:40:37.000,214,10974737,12845,0,1754127636,12993.277935949991,55.71836738999991,53379.10018488 2025-08-02,09:40:38.000,214,10974751,13045,0,1754127637,12993.32509012,55.683121740003116,53379.12114624 2025-08-02,09:40:39.000,214,10974703,12845,0,1754127638,12993.358771669991,55.6690234800044,53379.14909472 2025-08-02,09:40:40.000,214,10974748,12765,0,1754127639,12993.392453219996,55.690170870002476,53379.142107600004 2025-08-02,09:40:41.000,214,10974718,12925,0,1754127640,12993.405925840001,55.67607261000376,53379.13512048001 2025-08-02,09:40:42.000,214,10974730,12765,0,1754127641,12993.493497869997,55.62672870000097,53379.11415912001 2025-08-02,09:40:43.000,214,10974746,12965,0,1754127642,12993.513706799997,55.6690234800044,53379.14909472 2025-08-02,09:40:44.000,214,10974725,12965,0,1754127643,12993.554124659997,55.62672870000097,53379.17005608 2025-08-02,09:40:45.000,214,10974711,12765,0,1754127644,12993.587806210002,55.59148305000417,53379.18403032001 2025-08-02,09:40:46.000,214,10974729,12525,0,1754127645,12993.601278829992,55.58443392000481,53379.20499168001 2025-08-02,09:40:47.000,214,10974730,12685,0,1754127646,12993.628224070002,55.58443392000481,53379.1770432 2025-08-02,09:40:48.000,214,10974729,12965,0,1754127647,12993.702323479993,55.57738478999818,53379.18403032001 2025-08-02,09:40:49.000,214,10974722,12805,0,1754127648,12993.722532409993,55.57738478999818,53379.21896592 2025-08-02,09:40:50.000,214,10974753,12925,0,1754127649,12993.756213959998,55.57738478999818,53379.23294016001 2025-08-02,09:40:51.000,214,10974716,12885,0,1754127650,12993.796631819998,55.59853218000353,53379.27486288 2025-08-02,09:40:52.000,214,10974689,12765,0,1754127651,12993.823577059993,55.61263044000225,53379.21896592 2025-08-02,09:40:53.000,214,10974734,12725,0,1754127652,12993.924621709994,55.654925219998404,53379.260888640005 2025-08-02,09:40:54.000,214,10974716,13005,0,1754127653,12993.904412779993,55.647876089999045,53379.260888640005 2025-08-02,09:40:55.000,214,10974682,12725,0,1754127654,12993.911149089989,55.647876089999045,53379.3167856 2025-08-02,09:40:56.000,214,10974662,12685,0,1754127655,12993.938094329998,55.683121740003116,53379.28883712 2025-08-02,09:40:57.000,214,10974728,12805,0,1754127656,12993.931358019989,55.71836738999991,53379.29582424 2025-08-02,09:40:58.000,214,10974697,13005,0,1754127657,12993.971775879989,55.72541651999927,53379.29582424 2025-08-02,09:40:59.000,214,10974718,12965,0,1754127658,12993.985248499994,55.73951477999799,53379.33774696 2025-08-02,09:41:00.000,214,10974746,12805,0,1754127659,12993.998721119999,55.77476043000206,53379.3866568 2025-08-02,09:41:01.000,214,10974722,12845,0,1754127660,12993.958303259999,55.81000607999886,53379.34473408 2025-08-02,09:41:02.000,214,10974676,12805,0,1754127661,12993.998721119999,55.83115347000421,53379.330759840006 2025-08-02,09:41:03.000,214,10974738,12845,0,1754127662,12994.018930049999,55.866399120001006,53379.428579520005 2025-08-02,09:41:04.000,214,10974683,12605,0,1754127663,12994.005457429994,55.89459563999844,53379.428579520005 2025-08-02,09:41:05.000,214,10974686,12805,0,1754127664,12994.03240266999,55.90869390000444,53379.456528 2025-08-02,09:41:06.000,214,10974682,12965,0,1754127665,12994.03240266999,55.929841290002514,53379.44255376 2025-08-02,09:41:07.000,214,10974716,12645,0,1754127666,12994.025666359994,55.97918519999803,53379.46351512 2025-08-02,09:41:08.000,214,10974745,12925,0,1754127667,12994.03240266999,55.99328346000402,53379.51242496 2025-08-02,09:41:09.000,214,10974703,12565,0,1754127668,12994.025666359994,56.00033259000338,53379.46351512 2025-08-02,09:41:10.000,214,10974705,12685,0,1754127669,12993.971775879989,55.99328346000402,53379.39364392 2025-08-02,09:41:11.000,214,10974739,12685,0,1754127670,12993.958303259999,56.056725629998255,53379.47050224001 2025-08-02,09:41:12.000,214,10974700,12845,0,1754127671,12993.985248499994,56.056725629998255,53379.44954088001 2025-08-02,09:41:13.000,214,10974715,12445,0,1754127672,12993.951566949989,56.08492215000297,53379.44255376 2025-08-02,09:41:14.000,214,10974704,13045,0,1754127673,12993.965039569994,56.106069540001045,53379.49146360001 2025-08-02,09:41:15.000,214,10974733,12725,0,1754127674,12993.971775879989,56.106069540001045,53379.39364392 2025-08-02,09:41:16.000,214,10974731,12845,0,1754127675,12993.951566949989,56.13426605999848,53379.43556664 2025-08-02,09:41:17.000,214,10974731,12805,0,1754127676,12993.951566949989,56.16951171000255,53379.47050224001 2025-08-02,09:41:18.000,214,10974708,13125,0,1754127677,12993.951566949989,56.19065910000063,53379.48447648 2025-08-02,09:41:19.000,214,10974728,12845,0,1754127678,12993.951566949989,56.18360997000127,53379.46351512 2025-08-02,09:41:20.000,214,10974719,12925,0,1754127679,12993.958303259999,56.19770822999999,53379.428579520005 2025-08-02,09:41:21.000,214,10974715,12885,0,1754127680,12993.978512189999,56.25410127000214,53379.49146360001 2025-08-02,09:41:22.000,214,10974727,12685,0,1754127681,12993.998721119999,56.24000301000342,53379.46351512 2025-08-02,09:41:23.000,214,10974725,13165,0,1754127682,12993.978512189999,56.25410127000214,53379.526399200004 2025-08-02,09:41:24.000,214,10974722,12645,0,1754127683,12994.005457429994,56.24705214000278,53379.46351512 2025-08-02,09:41:25.000,214,10974694,12605,0,1754127684,12994.018930049999,56.2259047500047,53379.44954088001 2025-08-02,09:41:26.000,214,10974764,12485,0,1754127685,12994.059347909999,56.282297789999575,53379.46351512 2025-08-02,09:41:27.000,214,10974723,12605,0,1754127686,12994.086293149994,56.282297789999575,53379.51941208001 2025-08-02,09:41:28.000,214,10974740,12965,0,1754127687,12994.086293149994,56.26819953000086,53379.42159240001 2025-08-02,09:41:29.000,214,10974727,12845,0,1754127688,12994.106502079994,56.2611504000015,53379.49146360001 2025-08-02,09:41:30.000,214,10974709,13045,0,1754127689,12994.086293149994,56.23295388000406,53379.498450720006 2025-08-02,09:41:31.000,214,10974770,13005,0,1754127690,12994.126711009994,56.2611504000015,53379.456528 2025-08-02,09:41:32.000,214,10974724,12685,0,1754127691,12994.167128869994,56.21180648999871,53379.47050224001 2025-08-02,09:41:33.000,214,10974715,12805,0,1754127692,12994.22101935,56.20475735999935,53379.47050224001 2025-08-02,09:41:34.000,214,10974677,12725,0,1754127693,12994.227755659995,56.19065910000063,53379.51242496 2025-08-02,09:41:35.000,214,10974755,12645,0,1754127694,12994.23449196999,56.17656084000191,53379.51941208001 2025-08-02,09:41:36.000,214,10974714,12965,0,1754127695,12994.23449196999,56.155413450003834,53379.49146360001 2025-08-02,09:41:37.000,214,10974719,12885,0,1754127696,12994.29511875999,56.14131518999784,53379.44255376 2025-08-02,09:41:38.000,214,10974740,12845,0,1754127697,12994.308591379995,56.12721692999912,53379.49146360001 2025-08-02,09:41:39.000,214,10974730,12885,0,1754127698,12994.349009239995,56.091971280002326,53379.53338632 2025-08-02,09:41:40.000,214,10974745,12965,0,1754127699,12994.41637233999,56.07082389000425,53379.55434768 2025-08-02,09:41:41.000,214,10974730,12845,0,1754127700,12994.40289972,56.056725629998255,53379.477489360004 2025-08-02,09:41:42.000,214,10974680,12765,0,1754127701,12994.490471749996,56.0144308500021,53379.51941208001 2025-08-02,09:41:43.000,214,10974710,12925,0,1754127702,12994.46352651,56.02147998000146,53379.5613348 2025-08-02,09:41:44.000,214,10974715,13045,0,1754127703,12994.530889609996,56.0144308500021,53379.56832192001 2025-08-02,09:41:45.000,214,10974724,13045,0,1754127704,12994.591516399996,56.00033259000338,53379.526399200004 2025-08-02,09:41:46.000,214,10974769,12965,0,1754127705,12994.591516399996,56.00738172000274,53379.53338632 2025-08-02,09:41:47.000,214,10974741,12805,0,1754127706,12994.618461639991,55.97213606999867,53379.56832192001 2025-08-02,09:41:48.000,214,10974706,12845,0,1754127707,12994.645406880001,55.94393955000123,53379.56832192001 2025-08-02,09:41:49.000,214,10974655,12645,0,1754127708,12994.712769979997,55.922792160003155,53379.60325752 2025-08-02,09:41:50.000,214,10974707,12645,0,1754127709,12994.766660460002,55.93689042000187,53379.596270400005 2025-08-02,09:41:51.000,214,10974709,12765,0,1754127710,12994.753187839997,55.9016447699978,53379.62421888 2025-08-02,09:41:52.000,214,10974677,13005,0,1754127711,12994.759924149992,55.922792160003155,53379.631206 2025-08-02,09:41:53.000,214,10974679,12765,0,1754127712,12994.766660460002,55.915743030003796,53379.631206 2025-08-02,09:41:54.000,214,10974738,12725,0,1754127713,12994.753187839997,55.85934999000165,53379.65915448001 2025-08-02,09:41:55.000,214,10974733,12925,0,1754127714,12994.746451530002,55.85934999000165,53379.65915448001 2025-08-02,09:41:56.000,214,10974716,12685,0,1754127715,12994.773396769997,55.85230086000229,53379.7010772 2025-08-02,09:41:57.000,214,10974771,12805,0,1754127716,12994.732978909997,55.85230086000229,53379.645180240004 2025-08-02,09:41:58.000,214,10974713,12685,0,1754127717,12994.746451530002,55.817055209998216,53379.67312872 2025-08-02,09:41:59.000,214,10974689,12525,0,1754127718,12994.719506289992,55.81000607999886,53379.7010772 2025-08-02,09:42:00.000,214,10974677,12685,0,1754127719,12994.692561049997,55.79590782000014,53379.715051440005 2025-08-02,09:42:01.000,214,10974691,12845,0,1754127720,12994.638670569992,55.8029569499995,53379.72203856 2025-08-02,09:42:02.000,214,10974736,12565,0,1754127721,12994.598252709991,55.8029569499995,53379.72203856 2025-08-02,09:42:03.000,214,10974686,12885,0,1754127722,12994.564571160001,55.76066217000334,53379.67312872 2025-08-02,09:42:04.000,214,10974746,12965,0,1754127723,12994.604989020001,55.817055209998216,53379.73601280001 2025-08-02,09:42:05.000,214,10974698,12805,0,1754127724,12994.530889609996,55.817055209998216,53379.72902568 2025-08-02,09:42:06.000,214,10974712,12965,0,1754127725,12994.497208059991,55.83820260000357,53379.715051440005 2025-08-02,09:42:07.000,214,10974750,13165,0,1754127726,12994.50394437,55.83820260000357,53379.715051440005 2025-08-02,09:42:08.000,214,10974719,12965,0,1754127727,12994.41637233999,55.84525173000293,53379.72203856 2025-08-02,09:42:09.000,214,10974743,12845,0,1754127728,12994.429844959996,55.85230086000229,53379.666141600006 2025-08-02,09:42:10.000,214,10974719,12845,0,1754127729,12994.40289972,55.88754650999908,53379.694090080004 2025-08-02,09:42:11.000,214,10974712,12805,0,1754127730,12994.349009239995,55.89459563999844,53379.666141600006 2025-08-02,09:42:12.000,214,10974779,12765,0,1754127731,12994.328800309995,55.88754650999908,53379.73601280001 2025-08-02,09:42:13.000,214,10974699,12805,0,1754127732,12994.34227293,55.90869390000444,53379.68710296001 2025-08-02,09:42:14.000,214,10974700,12965,0,1754127733,12994.39616340999,55.873448250000365,53379.7010772 2025-08-02,09:42:15.000,214,10974741,12605,0,1754127734,12994.328800309995,55.94393955000123,53379.67312872 2025-08-02,09:42:16.000,214,10974775,12685,0,1754127735,12994.31532768999,55.95803780999995,53379.645180240004 2025-08-02,09:42:17.000,214,10974724,12765,0,1754127736,12994.288382449995,55.97918519999803,53379.65915448001 2025-08-02,09:42:18.000,214,10974693,12885,0,1754127737,12994.30185507,55.96508693999931,53379.63819312001 2025-08-02,09:42:19.000,214,10974714,12965,0,1754127738,12994.30185507,55.97213606999867,53379.70806432001 2025-08-02,09:42:20.000,214,10974730,13285,0,1754127739,12994.29511875999,55.96508693999931,53379.666141600006 2025-08-02,09:42:21.000,214,10974724,13005,0,1754127740,12994.328800309995,55.98623433000466,53379.645180240004 2025-08-02,09:42:22.000,214,10974706,12805,0,1754127741,12994.288382449995,55.98623433000466,53379.63819312001 2025-08-02,09:42:23.000,214,10974722,12645,0,1754127742,12994.308591379995,56.00033259000338,53379.65216736 2025-08-02,09:42:24.000,214,10974768,12965,0,1754127743,12994.328800309995,55.96508693999931,53379.63819312001 2025-08-02,09:42:25.000,214,10974757,12765,0,1754127744,12994.35574554999,55.99328346000402,53379.645180240004 2025-08-02,09:42:26.000,214,10974754,12765,0,1754127745,12994.34227293,55.95803780999995,53379.65915448001 2025-08-02,09:42:27.000,214,10974734,12885,0,1754127746,12994.38269079,55.97213606999867,53379.65915448001 2025-08-02,09:42:28.000,214,10974732,12605,0,1754127747,12994.39616340999,55.96508693999931,53379.65915448001 2025-08-02,09:42:29.000,214,10974706,13045,0,1754127748,12994.389427099995,55.96508693999931,53379.60325752 2025-08-02,09:42:30.000,214,10974711,12685,0,1754127749,12994.44331758,55.97918519999803,53379.61723176001 2025-08-02,09:42:31.000,214,10974713,12765,0,1754127750,12994.497208059991,55.95098868000059,53379.65216736 2025-08-02,09:42:32.000,214,10974680,12965,0,1754127751,12994.470262819996,55.94393955000123,53379.61024464 2025-08-02,09:42:33.000,214,10974692,12725,0,1754127752,12994.510680679996,55.94393955000123,53379.645180240004 2025-08-02,09:42:34.000,214,10974712,12965,0,1754127753,12994.530889609996,55.95098868000059,53379.666141600006 2025-08-02,09:42:35.000,214,10974730,12885,0,1754127754,12994.54436223,55.929841290002514,53379.67312872 2025-08-02,09:42:36.000,214,10974728,12885,0,1754127755,12994.578043779991,55.922792160003155,53379.60325752 2025-08-02,09:42:37.000,214,10974709,12885,0,1754127756,12994.591516399996,55.94393955000123,53379.68011584 2025-08-02,09:42:38.000,214,10974724,12845,0,1754127757,12994.658879499992,55.89459563999844,53379.694090080004 2025-08-02,09:42:39.000,214,10974700,12885,0,1754127758,12994.679088429992,55.88754650999908,53379.7010772 2025-08-02,09:42:40.000,214,10974751,12605,0,1754127759,12994.699297359992,55.85934999000165,53379.72203856 2025-08-02,09:42:41.000,214,10974705,12845,0,1754127760,12994.732978909997,55.88754650999908,53379.74299992 2025-08-02,09:42:42.000,214,10974696,12725,0,1754127761,12994.753187839997,55.83820260000357,53379.75697416001 2025-08-02,09:42:43.000,214,10974691,12805,0,1754127762,12994.813814629997,55.84525173000293,53379.7010772 2025-08-02,09:42:44.000,214,10974700,12605,0,1754127763,12994.834023559997,55.78180956000142,53379.68710296001 2025-08-02,09:42:45.000,214,10974730,12885,0,1754127764,12994.867705110002,55.753613040003984,53379.694090080004 2025-08-02,09:42:46.000,214,10974687,12565,0,1754127765,12994.955277139998,55.78180956000142,53379.694090080004 2025-08-02,09:42:47.000,214,10974701,12765,0,1754127766,12994.962013449993,55.71836738999991,53379.694090080004 2025-08-02,09:42:48.000,214,10974702,12685,0,1754127767,12995.036112859998,55.72541651999927,53379.715051440005 2025-08-02,09:42:49.000,214,10974685,12965,0,1754127768,12995.063058099993,55.683121740003116,53379.715051440005 2025-08-02,09:42:50.000,214,10974760,12965,0,1754127769,12995.116948579998,55.640826959999686,53379.763961280005 2025-08-02,09:42:51.000,214,10974737,12845,0,1754127770,12995.150630129989,55.647876089999045,53379.715051440005 2025-08-02,09:42:52.000,214,10974797,12805,0,1754127771,12995.224729539994,55.62672870000097,53379.72203856 2025-08-02,09:42:53.000,214,10974694,12685,0,1754127772,12995.258411089999,55.60558131000289,53379.763961280005 2025-08-02,09:42:54.000,214,10974707,12765,0,1754127773,12995.27188370999,55.5562374000001,53379.70806432001 2025-08-02,09:42:55.000,214,10974656,12765,0,1754127774,12995.298828949999,55.52804088000266,53379.73601280001 2025-08-02,09:42:56.000,214,10974744,12765,0,1754127775,12995.285356329994,55.54213914000138,53379.77793552 2025-08-02,09:42:57.000,214,10974701,12765,0,1754127776,12995.366192049994,55.49984435999795,53379.77793552 2025-08-02,09:42:58.000,214,10974677,12845,0,1754127777,12995.325774189994,55.48574609999923,53379.79889688 2025-08-02,09:42:59.000,214,10974722,12805,0,1754127778,12995.33924681,55.45050045000244,53379.82684536001 2025-08-02,09:43:00.000,214,10974714,12805,0,1754127779,12995.33251049999,55.49279522999859,53379.84780672 2025-08-02,09:43:01.000,214,10974749,13005,0,1754127780,12995.33251049999,55.457549580001796,53379.82684536001 2025-08-02,09:43:02.000,214,10974741,12605,0,1754127781,12995.33924681,55.471647840000514,53379.80588400001 2025-08-02,09:43:03.000,214,10974760,12845,0,1754127782,12995.285356329994,55.44345132000308,53379.833832480006 2025-08-02,09:43:04.000,214,10974729,12885,0,1754127783,12995.298828949999,55.45050045000244,53379.81985824 2025-08-02,09:43:05.000,214,10974739,12725,0,1754127784,12995.231465849989,55.43640219000372,53379.79190976 2025-08-02,09:43:06.000,214,10974763,12765,0,1754127785,12995.177575369999,55.45050045000244,53379.87575520001 2025-08-02,09:43:07.000,214,10974743,12565,0,1754127786,12995.197784299999,55.44345132000308,53379.812871120004 2025-08-02,09:43:08.000,214,10974771,12765,0,1754127787,12995.110212269989,55.42935306000436,53379.82684536001 2025-08-02,09:43:09.000,214,10974728,12645,0,1754127788,12995.063058099993,55.415254799998365,53379.82684536001 2025-08-02,09:43:10.000,214,10974731,12365,0,1754127789,12995.015903929998,55.43640219000372,53379.79190976 2025-08-02,09:43:11.000,214,10974720,13125,0,1754127790,12994.941804519993,55.422303929997724,53379.73601280001 2025-08-02,09:43:12.000,214,10974782,12885,0,1754127791,12994.935068209998,55.408205669999006,53379.833832480006 2025-08-02,09:43:13.000,214,10974751,12805,0,1754127792,12994.854232489997,55.408205669999006,53379.75697416001 2025-08-02,09:43:14.000,214,10974761,12765,0,1754127793,12994.807078320002,55.43640219000372,53379.74998704 2025-08-02,09:43:15.000,214,10974724,12685,0,1754127794,12994.773396769997,55.45050045000244,53379.79190976 2025-08-02,09:43:16.000,214,10974697,12845,0,1754127795,12994.739715219992,55.457549580001796,53379.812871120004 2025-08-02,09:43:17.000,214,10974759,12965,0,1754127796,12994.719506289992,55.44345132000308,53379.75697416001 2025-08-02,09:43:18.000,214,10974757,12725,0,1754127797,12994.672352119997,55.464598710001155,53379.72203856 2025-08-02,09:43:19.000,214,10974732,13045,0,1754127798,12994.692561049997,55.457549580001796,53379.73601280001 2025-08-02,09:43:20.000,214,10974717,13045,0,1754127799,12994.679088429992,55.49279522999859,53379.73601280001 2025-08-02,09:43:21.000,214,10974722,12805,0,1754127800,12994.652143189996,55.43640219000372,53379.72902568 2025-08-02,09:43:22.000,214,10974807,12565,0,1754127801,12994.611725329996,55.47869696999987,53379.74299992 2025-08-02,09:43:23.000,214,10974744,12725,0,1754127802,12994.631934259996,55.457549580001796,53379.70806432001 2025-08-02,09:43:24.000,214,10974748,12845,0,1754127803,12994.618461639991,55.44345132000308,53379.70806432001 2025-08-02,09:43:25.000,214,10974776,12805,0,1754127804,12994.591516399996,55.422303929997724,53379.70806432001 2025-08-02,09:43:26.000,214,10974744,12805,0,1754127805,12994.611725329996,55.40115653999965,53379.70806432001 2025-08-02,09:43:27.000,214,10974715,13005,0,1754127806,12994.618461639991,55.40115653999965,53379.65216736 2025-08-02,09:43:28.000,214,10974767,12765,0,1754127807,12994.665615810001,55.37296002000221,53379.67312872 2025-08-02,09:43:29.000,214,10974731,12925,0,1754127808,12994.658879499992,55.33066523999878,53379.694090080004 2025-08-02,09:43:30.000,214,10974716,13005,0,1754127809,12994.672352119997,55.30246872000134,53379.72902568 2025-08-02,09:43:31.000,214,10974719,12925,0,1754127810,12994.665615810001,55.288370460002625,53379.7010772 2025-08-02,09:43:32.000,214,10974734,12965,0,1754127811,12994.706033670001,55.25312480999855,53379.70806432001 2025-08-02,09:43:33.000,214,10974756,12845,0,1754127812,12994.692561049997,55.22492829000112,53379.694090080004 2025-08-02,09:43:34.000,214,10974747,13005,0,1754127813,12994.780133079992,55.17558437999833,53379.68011584 2025-08-02,09:43:35.000,214,10974767,12645,0,1754127814,12994.807078320002,55.12624047000281,53379.72203856 2025-08-02,09:43:36.000,214,10974774,12765,0,1754127815,12994.813814629997,55.09099481999874,53379.65216736 2025-08-02,09:43:37.000,214,10974715,12805,0,1754127816,12994.854232489997,55.048700040002586,53379.7010772 2025-08-02,09:43:38.000,214,10974738,12685,0,1754127817,12994.901386659993,55.02755265000451,53379.666141600006 2025-08-02,09:43:39.000,214,10974731,12885,0,1754127818,12994.901386659993,54.95001222000428,53379.645180240004 2025-08-02,09:43:40.000,214,10974748,13085,0,1754127819,12994.968749760003,54.92181569999957,53379.63819312001 2025-08-02,09:43:41.000,214,10974722,12685,0,1754127820,12994.995694999998,54.879520920003415,53379.666141600006 2025-08-02,09:43:42.000,214,10974763,12765,0,1754127821,12995.015903929998,54.84427526999934,53379.65915448001 2025-08-02,09:43:43.000,214,10974736,12805,0,1754127822,12995.036112859998,54.837226139999984,53379.694090080004 2025-08-02,09:43:44.000,214,10974706,12765,0,1754127823,12995.137157509998,54.78788223000447,53379.7010772 2025-08-02,09:43:45.000,214,10974754,12765,0,1754127824,12995.143893819994,54.73853832000168,53379.72203856 2025-08-02,09:43:46.000,214,10974727,12725,0,1754127825,12995.164102749994,54.710341800004244,53379.72902568 2025-08-02,09:43:47.000,214,10974742,12925,0,1754127826,12995.197784299999,54.68214527999953,53379.72902568 2025-08-02,09:43:48.000,214,10974714,13125,0,1754127827,12995.164102749994,54.653948760002095,53379.715051440005 2025-08-02,09:43:49.000,214,10974736,12765,0,1754127828,12995.184311679994,54.660997890001454,53379.73601280001 2025-08-02,09:43:50.000,214,10974749,12725,0,1754127829,12995.170839059989,54.63985050000338,53379.7709484 2025-08-02,09:43:51.000,214,10974736,12965,0,1754127830,12995.184311679994,54.646899630002736,53379.72902568 2025-08-02,09:43:52.000,214,10974727,12525,0,1754127831,12995.197784299999,54.72444006000296,53379.75697416001 2025-08-02,09:43:53.000,214,10974714,12965,0,1754127832,12995.143893819994,54.7526365800004,53379.73601280001 2025-08-02,09:43:54.000,214,10974735,12765,0,1754127833,12995.164102749994,54.780833099997835,53379.7709484 2025-08-02,09:43:55.000,214,10974700,12765,0,1754127834,12995.143893819994,54.79493136000383,53379.73601280001 2025-08-02,09:43:56.000,214,10974741,12965,0,1754127835,12995.123684889993,54.84427526999934,53379.72203856 2025-08-02,09:43:57.000,214,10974775,12845,0,1754127836,12995.083267029993,54.8513243999987,53379.79190976 2025-08-02,09:43:58.000,214,10974721,12805,0,1754127837,12995.056321789998,54.886570050002774,53379.7709484 2025-08-02,09:43:59.000,214,10974714,12925,0,1754127838,12995.015903929998,54.97115961000236,53379.74299992 2025-08-02,09:44:00.000,214,10974701,12525,0,1754127839,12994.995694999998,55.020503519997874,53379.72902568 2025-08-02,09:44:01.000,214,10974734,12885,0,1754127840,12994.955277139998,55.069847430000664,53379.78492264001 2025-08-02,09:44:02.000,214,10974764,12645,0,1754127841,12994.908122970002,55.0980439499981,53379.74998704 2025-08-02,09:44:03.000,214,10974725,12765,0,1754127842,12994.827287250002,55.14738786000089,53379.763961280005 2025-08-02,09:44:04.000,214,10974758,12645,0,1754127843,12994.807078320002,55.14033873000153,53379.72902568 2025-08-02,09:44:05.000,214,10974789,12885,0,1754127844,12994.746451530002,55.20378090000304,53379.77793552 2025-08-02,09:44:06.000,214,10974736,13005,0,1754127845,12994.652143189996,55.22492829000112,53379.763961280005 2025-08-02,09:44:07.000,214,10974722,12765,0,1754127846,12994.591516399996,55.231977420000476,53379.75697416001 2025-08-02,09:44:08.000,214,10974764,13205,0,1754127847,12994.530889609996,55.3095178500007,53379.72203856 2025-08-02,09:44:09.000,214,10974742,13085,0,1754127848,12994.47699912999,55.344763500004774,53379.72203856 2025-08-02,09:44:10.000,214,10974765,12845,0,1754127849,12994.369218169995,55.3095178500007,53379.67312872 2025-08-02,09:44:11.000,214,10974705,12965,0,1754127850,12994.34227293,55.35886176000349,53379.68011584 2025-08-02,09:44:12.000,214,10974735,12805,0,1754127851,12994.308591379995,55.344763500004774,53379.7010772 2025-08-02,09:44:13.000,214,10974763,12725,0,1754127852,12994.22101935,55.35886176000349,53379.68710296001 2025-08-02,09:44:14.000,214,10974740,12765,0,1754127853,12994.20081042,55.35886176000349,53379.645180240004 2025-08-02,09:44:15.000,214,10974749,12925,0,1754127854,12994.16039256,55.35886176000349,53379.62421888 2025-08-02,09:44:16.000,214,10974757,12925,0,1754127855,12994.126711009994,55.35886176000349,53379.596270400005 2025-08-02,09:44:17.000,214,10974678,13045,0,1754127856,12994.059347909999,55.38000915000157,53379.58229616 2025-08-02,09:44:18.000,214,10974725,13045,0,1754127857,12994.005457429994,55.39410741000029,53379.5613348 2025-08-02,09:44:19.000,214,10974711,12765,0,1754127858,12993.971775879989,55.40115653999965,53379.54037344001 2025-08-02,09:44:20.000,214,10974694,12885,0,1754127859,12993.938094329998,55.43640219000372,53379.526399200004 2025-08-02,09:44:21.000,214,10974743,12925,0,1754127860,12993.938094329998,55.45050045000244,53379.51941208001 2025-08-02,09:44:22.000,214,10974762,12885,0,1754127861,12993.911149089989,55.457549580001796,53379.498450720006 2025-08-02,09:44:23.000,214,10974740,12965,0,1754127862,12993.904412779993,55.464598710001155,53379.43556664 2025-08-02,09:44:24.000,214,10974759,12805,0,1754127863,12993.924621709994,55.464598710001155,53379.49146360001 2025-08-02,09:44:25.000,214,10974741,12925,0,1754127864,12993.938094329998,55.471647840000514,53379.456528 2025-08-02,09:44:26.000,214,10974701,12965,0,1754127865,12993.971775879989,55.48574609999923,53379.46351512 2025-08-02,09:44:27.000,214,10974708,12605,0,1754127866,12993.971775879989,55.520991750003304,53379.46351512 2025-08-02,09:44:28.000,214,10974744,12805,0,1754127867,12994.018930049999,55.53509001000202,53379.46351512 2025-08-02,09:44:29.000,214,10974708,12765,0,1754127868,12994.018930049999,55.59148305000417,53379.428579520005 2025-08-02,09:44:30.000,214,10974773,12605,0,1754127869,12994.07282052999,55.61263044000225,53379.46351512 2025-08-02,09:44:31.000,214,10974738,13005,0,1754127870,12994.11323838999,55.61263044000225,53379.44954088001 2025-08-02,09:44:32.000,214,10974750,12525,0,1754127871,12994.15365624999,55.61967957000161,53379.498450720006 2025-08-02,09:44:33.000,214,10974769,12805,0,1754127872,12994.17386517999,55.63377783000033,53379.44255376 2025-08-02,09:44:34.000,214,10974685,12645,0,1754127873,12994.20081042,55.61967957000161,53379.456528 2025-08-02,09:44:35.000,214,10974730,12965,0,1754127874,12994.30185507,55.67607261000376,53379.46351512 2025-08-02,09:44:36.000,214,10974726,12445,0,1754127875,12994.33553661999,55.67607261000376,53379.44255376 2025-08-02,09:44:37.000,214,10974726,12885,0,1754127876,12994.409636029995,55.640826959999686,53379.43556664 2025-08-02,09:44:38.000,214,10974742,13085,0,1754127877,12994.46352651,55.6690234800044,53379.43556664 2025-08-02,09:44:39.000,214,10974728,13165,0,1754127878,12994.50394437,55.67607261000376,53379.477489360004 2025-08-02,09:44:40.000,214,10974759,13085,0,1754127879,12994.564571160001,55.63377783000033,53379.49146360001 2025-08-02,09:44:41.000,214,10974761,12685,0,1754127880,12994.638670569992,55.61967957000161,53379.51242496 2025-08-02,09:44:42.000,214,10974747,12885,0,1754127881,12994.746451530002,55.61263044000225,53379.51242496 2025-08-02,09:44:43.000,214,10974747,12965,0,1754127882,12994.800342009992,55.58443392000481,53379.526399200004 2025-08-02,09:44:44.000,214,10974760,12445,0,1754127883,12994.894650349997,55.54918827000074,53379.55434768 2025-08-02,09:44:45.000,214,10974734,12685,0,1754127884,12994.941804519993,55.513942620003945,53379.596270400005 2025-08-02,09:44:46.000,214,10974731,12685,0,1754127885,12995.015903929998,55.464598710001155,53379.63819312001 2025-08-02,09:44:47.000,214,10974694,12965,0,1754127886,12995.116948579998,55.42935306000436,53379.62421888 2025-08-02,09:44:48.000,214,10974713,12885,0,1754127887,12995.150630129989,55.39410741000029,53379.631206 2025-08-02,09:44:49.000,214,10974753,12765,0,1754127888,12995.211256919989,55.33066523999878,53379.68011584 2025-08-02,09:44:50.000,214,10974739,12885,0,1754127889,12995.298828949999,55.288370460002625,53379.715051440005 2025-08-02,09:44:51.000,214,10974710,12885,0,1754127890,12995.319037879999,55.231977420000476,53379.68011584 2025-08-02,09:44:52.000,214,10974783,12725,0,1754127891,12995.366192049994,55.19673177000368,53379.74299992 2025-08-02,09:44:53.000,214,10974744,12965,0,1754127892,12995.426818839995,55.16853524999897,53379.72203856 2025-08-02,09:44:54.000,214,10974751,12845,0,1754127893,12995.447027769995,55.16853524999897,53379.75697416001 2025-08-02,09:44:55.000,214,10974738,12925,0,1754127894,12995.49418193999,55.112142210004095,53379.79190976 2025-08-02,09:44:56.000,214,10974722,12805,0,1754127895,12995.50091825,55.119191340003454,53379.812871120004 2025-08-02,09:44:57.000,214,10974742,12725,0,1754127896,12995.54133611,55.07689656000002,53379.763961280005 2025-08-02,09:44:58.000,214,10974746,12805,0,1754127897,12995.52112718,55.069847430000664,53379.81985824 2025-08-02,09:44:59.000,214,10974748,13125,0,1754127898,12995.50091825,55.07689656000002,53379.80588400001 2025-08-02,09:45:00.000,214,10974695,12805,0,1754127899,12995.50091825,55.069847430000664,53379.86876808 2025-08-02,09:45:01.000,214,10974734,12725,0,1754127900,12995.48070932,55.069847430000664,53379.88972944 2025-08-02,09:45:02.000,214,10974756,12805,0,1754127901,12995.50091825,55.055749170001945,53379.86876808 2025-08-02,09:45:03.000,214,10974700,12645,0,1754127902,12995.42008253,55.105093080004735,53379.861780960004 2025-08-02,09:45:04.000,214,10974737,12845,0,1754127903,12995.35271942999,55.0980439499981,53379.88972944 2025-08-02,09:45:05.000,214,10974744,12685,0,1754127904,12995.35945574,55.119191340003454,53379.87575520001 2025-08-02,09:45:06.000,214,10974743,12605,0,1754127905,12995.319037879999,55.14033873000153,53379.90370368001 2025-08-02,09:45:07.000,214,10974763,12685,0,1754127906,12995.258411089999,55.14738786000089,53379.833832480006 2025-08-02,09:45:08.000,214,10974784,13325,0,1754127907,12995.238202159999,55.18968264000432,53379.86876808 2025-08-02,09:45:09.000,214,10974768,12845,0,1754127908,12995.191047989989,55.2108300300024,53379.85479384001 2025-08-02,09:45:10.000,214,10974750,12605,0,1754127909,12995.130421199989,55.22492829000112,53379.85479384001 2025-08-02,09:45:11.000,214,10974725,12845,0,1754127910,12995.096739649998,55.246075679999194,53379.88972944 2025-08-02,09:45:12.000,214,10974783,12765,0,1754127911,12995.015903929998,55.288370460002625,53379.9106908 2025-08-02,09:45:13.000,214,10974778,12845,0,1754127912,12995.002431309993,55.295419590001984,53379.861780960004 2025-08-02,09:45:14.000,214,10974775,13005,0,1754127913,12994.948540830002,55.3095178500007,53379.84780672 2025-08-02,09:45:15.000,214,10974714,12485,0,1754127914,12994.881177729992,55.32361610999942,53379.85479384001 2025-08-02,09:45:16.000,214,10974747,12965,0,1754127915,12994.867705110002,55.344763500004774,53379.87575520001 2025-08-02,09:45:17.000,214,10974741,12965,0,1754127916,12994.786869390002,55.35886176000349,53379.812871120004 2025-08-02,09:45:18.000,214,10974796,12925,0,1754127917,12994.753187839997,55.36591089000285,53379.79190976 2025-08-02,09:45:19.000,214,10974718,12645,0,1754127918,12994.753187839997,55.38000915000157,53379.833832480006 2025-08-02,09:45:20.000,214,10974770,12565,0,1754127919,12994.692561049997,55.35181263000413,53379.79889688 2025-08-02,09:45:21.000,214,10974748,12565,0,1754127920,12994.685824740001,55.38705828000093,53379.75697416001 2025-08-02,09:45:22.000,214,10974711,12645,0,1754127921,12994.645406880001,55.37296002000221,53379.7709484 2025-08-02,09:45:23.000,214,10974732,12965,0,1754127922,12994.645406880001,55.36591089000285,53379.763961280005 2025-08-02,09:45:24.000,214,10974746,12645,0,1754127923,12994.645406880001,55.36591089000285,53379.74998704 2025-08-02,09:45:25.000,214,10974769,13165,0,1754127924,12994.618461639991,55.35886176000349,53379.763961280005 2025-08-02,09:45:26.000,214,10974775,12805,0,1754127925,12994.645406880001,55.37296002000221,53379.715051440005 2025-08-02,09:45:27.000,214,10974760,12805,0,1754127926,12994.645406880001,55.38000915000157,53379.763961280005 2025-08-02,09:45:28.000,214,10974718,12605,0,1754127927,12994.611725329996,55.37296002000221,53379.72902568 2025-08-02,09:45:29.000,214,10974730,12605,0,1754127928,12994.658879499992,55.35886176000349,53379.72902568 2025-08-02,09:45:30.000,214,10974757,12885,0,1754127929,12994.672352119997,55.36591089000285,53379.763961280005 2025-08-02,09:45:31.000,214,10974753,12805,0,1754127930,12994.652143189996,55.35886176000349,53379.694090080004 2025-08-02,09:45:32.000,214,10974733,13005,0,1754127931,12994.719506289992,55.33771436999814,53379.70806432001 2025-08-02,09:45:33.000,214,10974708,12685,0,1754127932,12994.753187839997,55.35886176000349,53379.70806432001 2025-08-02,09:45:34.000,214,10974762,12965,0,1754127933,12994.692561049997,55.344763500004774,53379.645180240004 2025-08-02,09:45:35.000,214,10974709,13285,0,1754127934,12994.732978909997,55.35886176000349,53379.61024464 2025-08-02,09:45:36.000,214,10974701,13205,0,1754127935,12994.753187839997,55.35886176000349,53379.61024464 2025-08-02,09:45:37.000,214,10974711,12885,0,1754127936,12994.753187839997,55.33066523999878,53379.60325752 2025-08-02,09:45:38.000,214,10974690,12885,0,1754127937,12994.793605699997,55.37296002000221,53379.631206 2025-08-02,09:45:39.000,214,10974709,12725,0,1754127938,12994.800342009992,55.35886176000349,53379.58229616 2025-08-02,09:45:40.000,214,10974710,12885,0,1754127939,12994.854232489997,55.344763500004774,53379.61024464 2025-08-02,09:45:41.000,214,10974697,13005,0,1754127940,12994.827287250002,55.33066523999878,53379.62421888 2025-08-02,09:45:42.000,214,10974677,12925,0,1754127941,12994.874441419997,55.344763500004774,53379.58928328001 2025-08-02,09:45:43.000,214,10974730,12925,0,1754127942,12994.881177729992,55.30246872000134,53379.631206 2025-08-02,09:45:44.000,214,10974706,12925,0,1754127943,12994.914859279997,55.3095178500007,53379.63819312001 2025-08-02,09:45:45.000,214,10974719,12845,0,1754127944,12994.901386659993,55.295419590001984,53379.62421888 2025-08-02,09:45:46.000,214,10974720,12925,0,1754127945,12994.935068209998,55.30246872000134,53379.65915448001 2025-08-02,09:45:47.000,214,10974679,13125,0,1754127946,12994.948540830002,55.288370460002625,53379.631206 2025-08-02,09:45:48.000,214,10974657,12885,0,1754127947,12994.955277139998,55.26722307000455,53379.62421888 2025-08-02,09:45:49.000,214,10974689,12765,0,1754127948,12994.921595589993,55.22492829000112,53379.61723176001 2025-08-02,09:45:50.000,214,10974708,12805,0,1754127949,12994.982222379993,55.239026549999835,53379.65915448001 2025-08-02,09:45:51.000,214,10974701,12845,0,1754127950,12994.928331900002,55.281321330003266,53379.596270400005 2025-08-02,09:45:52.000,214,10974722,13045,0,1754127951,12994.941804519993,55.26017393999791,53379.645180240004 2025-08-02,09:45:53.000,214,10974704,13005,0,1754127952,12994.928331900002,55.246075679999194,53379.694090080004 2025-08-02,09:45:54.000,214,10974694,12885,0,1754127953,12994.901386659993,55.231977420000476,53379.70806432001 2025-08-02,09:45:55.000,214,10974684,12725,0,1754127954,12994.887914040002,55.246075679999194,53379.65216736 2025-08-02,09:45:56.000,214,10974706,12765,0,1754127955,12994.847496180002,55.27427220000391,53379.715051440005 2025-08-02,09:45:57.000,214,10974689,12925,0,1754127956,12994.847496180002,55.26722307000455,53379.666141600006 2025-08-02,09:45:58.000,214,10974707,12925,0,1754127957,12994.867705110002,55.30246872000134,53379.74998704 2025-08-02,09:45:59.000,214,10974729,12765,0,1754127958,12994.847496180002,55.33771436999814,53379.77793552 2025-08-02,09:46:00.000,214,10974707,12645,0,1754127959,12994.847496180002,55.32361610999942,53379.74299992 2025-08-02,09:46:01.000,214,10974700,13085,0,1754127960,12994.820550939992,55.36591089000285,53379.77793552 2025-08-02,09:46:02.000,214,10974735,12965,0,1754127961,12994.820550939992,55.38000915000157,53379.763961280005 2025-08-02,09:46:03.000,214,10974692,13045,0,1754127962,12994.780133079992,55.39410741000029,53379.80588400001 2025-08-02,09:46:04.000,214,10974695,13045,0,1754127963,12994.746451530002,55.43640219000372,53379.7709484 2025-08-02,09:46:05.000,214,10974690,13045,0,1754127964,12994.746451530002,55.49279522999859,53379.79190976 2025-08-02,09:46:06.000,214,10974694,12685,0,1754127965,12994.759924149992,55.48574609999923,53379.8408196 2025-08-02,09:46:07.000,214,10974698,13005,0,1754127966,12994.746451530002,55.53509001000202,53379.80588400001 2025-08-02,09:46:08.000,214,10974697,12885,0,1754127967,12994.699297359992,55.59148305000417,53379.84780672 2025-08-02,09:46:09.000,214,10974760,12805,0,1754127968,12994.658879499992,55.57033565999882,53379.85479384001 2025-08-02,09:46:10.000,214,10974722,12805,0,1754127969,12994.658879499992,55.60558131000289,53379.80588400001 2025-08-02,09:46:11.000,214,10974760,12725,0,1754127970,12994.679088429992,55.63377783000033,53379.861780960004 2025-08-02,09:46:12.000,214,10974687,12885,0,1754127971,12994.604989020001,55.640826959999686,53379.8408196 2025-08-02,09:46:13.000,214,10974699,12805,0,1754127972,12994.598252709991,55.654925219998404,53379.8408196 2025-08-02,09:46:14.000,214,10974694,12765,0,1754127973,12994.631934259996,55.62672870000097,53379.812871120004 2025-08-02,09:46:15.000,214,10974658,12765,0,1754127974,12994.625197950001,55.60558131000289,53379.81985824 2025-08-02,09:46:16.000,214,10974717,13085,0,1754127975,12994.578043779991,55.60558131000289,53379.79889688 2025-08-02,09:46:17.000,214,10974669,12845,0,1754127976,12994.578043779991,55.63377783000033,53379.85479384001 2025-08-02,09:46:18.000,214,10974705,12645,0,1754127977,12994.638670569992,55.60558131000289,53379.812871120004 2025-08-02,09:46:19.000,214,10974693,12885,0,1754127978,12994.685824740001,55.647876089999045,53379.8408196 2025-08-02,09:46:20.000,214,10974713,12565,0,1754127979,12994.631934259996,55.647876089999045,53379.92466504001 2025-08-02,09:46:21.000,214,10974696,12925,0,1754127980,12994.598252709991,55.640826959999686,53379.82684536001 2025-08-02,09:46:22.000,214,10974696,12965,0,1754127981,12994.611725329996,55.647876089999045,53379.81985824 2025-08-02,09:46:23.000,214,10974712,12965,0,1754127982,12994.625197950001,55.67607261000376,53379.8408196 2025-08-02,09:46:24.000,214,10974714,12485,0,1754127983,12994.631934259996,55.697220000001835,53379.84780672 2025-08-02,09:46:25.000,214,10974669,12845,0,1754127984,12994.652143189996,55.697220000001835,53379.84780672 2025-08-02,09:46:26.000,214,10974681,12605,0,1754127985,12994.645406880001,55.73246564999863,53379.85479384001 2025-08-02,09:46:27.000,214,10974736,13005,0,1754127986,12994.719506289992,55.753613040003984,53379.88972944 2025-08-02,09:46:28.000,214,10974670,12725,0,1754127987,12994.692561049997,55.78180956000142,53379.882742320005 2025-08-02,09:46:29.000,214,10974712,12805,0,1754127988,12994.712769979997,55.8029569499995,53379.91767792 2025-08-02,09:46:30.000,214,10974676,12685,0,1754127989,12994.726242600002,55.85934999000165,53379.95261352001 2025-08-02,09:46:31.000,214,10974733,12965,0,1754127990,12994.746451530002,55.880497379999724,53379.9106908 2025-08-02,09:46:32.000,214,10974715,12845,0,1754127991,12994.732978909997,55.873448250000365,53379.91767792 2025-08-02,09:46:33.000,214,10974710,12885,0,1754127992,12994.759924149992,55.95098868000059,53379.97357488001 2025-08-02,09:46:34.000,214,10974708,12845,0,1754127993,12994.706033670001,55.95803780999995,53379.90370368001 2025-08-02,09:46:35.000,214,10974716,12805,0,1754127994,12994.732978909997,56.02852911000082,53379.882742320005 2025-08-02,09:46:36.000,214,10974714,12925,0,1754127995,12994.746451530002,56.03557824000018,53379.9456264 2025-08-02,09:46:37.000,214,10974727,13005,0,1754127996,12994.766660460002,56.113118670000404,53379.9456264 2025-08-02,09:46:38.000,214,10974745,12885,0,1754127997,12994.753187839997,56.113118670000404,53379.90370368001 2025-08-02,09:46:39.000,214,10974744,13085,0,1754127998,12994.813814629997,56.12721692999912,53379.931652160005 2025-08-02,09:46:40.000,214,10974726,12685,0,1754127999,12994.786869390002,56.16951171000255,53379.92466504001 2025-08-02,09:46:41.000,214,10974696,13125,0,1754128000,12994.840759869992,56.18360997000127,53379.95261352001 2025-08-02,09:46:42.000,214,10974711,12885,0,1754128001,12994.813814629997,56.18360997000127,53379.95261352001 2025-08-02,09:46:43.000,214,10974686,13125,0,1754128002,12994.840759869992,56.26819953000086,53380.001523360006 2025-08-02,09:46:44.000,214,10974715,12965,0,1754128003,12994.840759869992,56.2611504000015,53379.95960064 2025-08-02,09:46:45.000,214,10974735,13325,0,1754128004,12994.847496180002,56.289346919998934,53379.96658776 2025-08-02,09:46:46.000,214,10974769,12805,0,1754128005,12994.894650349997,56.29639604999829,53379.96658776 2025-08-02,09:46:47.000,214,10974678,12805,0,1754128006,12994.881177729992,56.338690830001724,53379.95261352001 2025-08-02,09:46:48.000,214,10974716,13085,0,1754128007,12994.908122970002,56.338690830001724,53379.93863928 2025-08-02,09:46:49.000,214,10974654,12965,0,1754128008,12994.975486069998,56.324592570003006,53379.9456264 2025-08-02,09:46:50.000,214,10974714,12845,0,1754128009,12994.935068209998,56.35278909000044,53379.89671656 2025-08-02,09:46:51.000,214,10974707,12765,0,1754128010,12994.941804519993,56.35278909000044,53379.95960064 2025-08-02,09:46:52.000,214,10974714,12965,0,1754128011,12994.948540830002,56.34573996000108,53379.97357488001 2025-08-02,09:46:53.000,214,10974684,12845,0,1754128012,12994.988958690003,56.338690830001724,53379.95960064 2025-08-02,09:46:54.000,214,10974669,13005,0,1754128013,12995.049585479988,56.38098560999788,53379.96658776 2025-08-02,09:46:55.000,214,10974670,12965,0,1754128014,12995.036112859998,56.36688734999916,53380.00851048 2025-08-02,09:46:56.000,214,10974730,12925,0,1754128015,12995.069794409988,56.388034740004514,53379.92466504001 2025-08-02,09:46:57.000,214,10974666,12885,0,1754128016,12995.076530719998,56.37393647999852,53379.99453624001 2025-08-02,09:46:58.000,214,10974665,12965,0,1754128017,12995.137157509998,56.38098560999788,53379.92466504001 2025-08-02,09:46:59.000,214,10974709,13045,0,1754128018,12995.103475959993,56.39508387000387,53379.99453624001 2025-08-02,09:47:00.000,214,10974696,12965,0,1754128019,12995.090003339988,56.388034740004514,53379.97357488001 2025-08-02,09:47:01.000,214,10974679,12765,0,1754128020,12995.116948579998,56.451476909998746,53380.029471840004 2025-08-02,09:47:02.000,214,10974719,12805,0,1754128021,12995.137157509998,56.44442777999939,53380.03645896 2025-08-02,09:47:03.000,214,10974706,13005,0,1754128022,12995.143893819994,56.43737865000003,53380.04344608001 2025-08-02,09:47:04.000,214,10974683,13005,0,1754128023,12995.103475959993,56.46557517000474,53379.99453624001 2025-08-02,09:47:05.000,214,10974705,13045,0,1754128024,12995.137157509998,56.46557517000474,53380.04344608001 2025-08-02,09:47:06.000,214,10974703,12805,0,1754128025,12995.170839059989,56.48672256000282,53380.05742032 2025-08-02,09:47:07.000,214,10974672,12765,0,1754128026,12995.184311679994,56.49377169000218,53380.07838168 2025-08-02,09:47:08.000,214,10974721,12765,0,1754128027,12995.191047989989,56.514919080000254,53380.06440744 2025-08-02,09:47:09.000,214,10974658,12605,0,1754128028,12995.177575369999,56.48672256000282,53380.06440744 2025-08-02,09:47:10.000,214,10974670,12765,0,1754128029,12995.191047989989,56.47967343000346,53380.05742032 2025-08-02,09:47:11.000,214,10974701,12805,0,1754128030,12995.197784299999,56.514919080000254,53380.14126576001 2025-08-02,09:47:12.000,214,10974744,12605,0,1754128031,12995.170839059989,56.48672256000282,53380.12030440001 2025-08-02,09:47:13.000,214,10974703,12725,0,1754128032,12995.224729539994,56.47967343000346,53380.13427864 2025-08-02,09:47:14.000,214,10974664,12885,0,1754128033,12995.211256919989,56.47967343000346,53380.14126576001 2025-08-02,09:47:15.000,214,10974693,13005,0,1754128034,12995.265147399994,56.507869950000895,53380.11331728 2025-08-02,09:47:16.000,214,10974675,13045,0,1754128035,12995.258411089999,56.507869950000895,53380.169214240006 2025-08-02,09:47:17.000,214,10974696,12685,0,1754128036,12995.319037879999,56.49377169000218,53380.169214240006 2025-08-02,09:47:18.000,214,10974700,13085,0,1754128037,12995.345983119994,56.4726243000041,53380.169214240006 2025-08-02,09:47:19.000,214,10974674,12605,0,1754128038,12995.366192049994,56.48672256000282,53380.19017560001 2025-08-02,09:47:20.000,214,10974695,12925,0,1754128039,12995.37292835999,56.451476909998746,53380.16222712001 2025-08-02,09:47:21.000,214,10974728,12765,0,1754128040,12995.41334621999,56.43737865000003,53380.197162720004 2025-08-02,09:47:22.000,214,10974691,12845,0,1754128041,12995.44029146,56.43032952000067,53380.18318848 2025-08-02,09:47:23.000,214,10974674,13045,0,1754128042,12995.47397300999,56.388034740004514,53380.218124080006 2025-08-02,09:47:24.000,214,10974718,12765,0,1754128043,12995.487445629995,56.3598382199998,53380.197162720004 2025-08-02,09:47:25.000,214,10974722,12805,0,1754128044,12995.53459979999,56.35278909000044,53380.218124080006 2025-08-02,09:47:26.000,214,10974669,12805,0,1754128045,12995.56154504,56.324592570003006,53380.20414984 2025-08-02,09:47:27.000,214,10974726,12925,0,1754128046,12995.55480872999,56.30344517999765,53380.197162720004 2025-08-02,09:47:28.000,214,10974669,12685,0,1754128047,12995.588490279995,56.31049431000429,53380.19017560001 2025-08-02,09:47:29.000,214,10974744,12725,0,1754128048,12995.608699209995,56.282297789999575,53380.24607256 2025-08-02,09:47:30.000,214,10974697,12605,0,1754128049,12995.62217183,56.30344517999765,53380.218124080006 2025-08-02,09:47:31.000,214,10974659,12645,0,1754128050,12995.649117069996,56.282297789999575,53380.25305968 2025-08-02,09:47:32.000,214,10974656,12645,0,1754128051,12995.70300755,56.289346919998934,53380.267033920005 2025-08-02,09:47:33.000,214,10974698,12885,0,1754128052,12995.66258969,56.31754344000365,53380.26004680001 2025-08-02,09:47:34.000,214,10974733,13125,0,1754128053,12995.69627123999,56.289346919998934,53380.25305968 2025-08-02,09:47:35.000,214,10974744,12965,0,1754128054,12995.66258969,56.31049431000429,53380.32293088 2025-08-02,09:47:36.000,214,10974684,12765,0,1754128055,12995.72321648,56.29639604999829,53380.336905120006 2025-08-02,09:47:37.000,214,10974715,12525,0,1754128056,12995.709743859996,56.331641700002365,53380.30895664001 2025-08-02,09:47:38.000,214,10974684,12685,0,1754128057,12995.76363434,56.31049431000429,53380.2949824 2025-08-02,09:47:39.000,214,10974710,13045,0,1754128058,12995.770370649996,56.338690830001724,53380.2949824 2025-08-02,09:47:40.000,214,10974711,12965,0,1754128059,12995.817524819991,56.39508387000387,53380.28799528001 2025-08-02,09:47:41.000,214,10974718,12645,0,1754128060,12995.797315889991,56.388034740004514,53380.30196952 2025-08-02,09:47:42.000,214,10974733,12805,0,1754128061,12995.824261130001,56.37393647999852,53380.34389224 2025-08-02,09:47:43.000,214,10974669,12805,0,1754128062,12995.790579579996,56.37393647999852,53380.30196952 2025-08-02,09:47:44.000,214,10974703,12685,0,1754128063,12995.790579579996,56.37393647999852,53380.315943760004 2025-08-02,09:47:45.000,214,10974747,13085,0,1754128064,12995.804052200001,56.37393647999852,53380.364853600004 2025-08-02,09:47:46.000,214,10974689,12765,0,1754128065,12995.783843270001,56.39508387000387,53380.336905120006 2025-08-02,09:47:47.000,214,10974664,12725,0,1754128066,12995.824261130001,56.40918213000259,53380.35087936 2025-08-02,09:47:48.000,214,10974694,12725,0,1754128067,12995.837733749991,56.38098560999788,53380.32293088 2025-08-02,09:47:49.000,214,10974722,12845,0,1754128068,12995.851206369996,56.3598382199998,53380.32293088 2025-08-02,09:47:50.000,214,10974708,12845,0,1754128069,12995.817524819991,56.36688734999916,53380.35786648001 2025-08-02,09:47:51.000,214,10974754,12885,0,1754128070,12995.837733749991,56.388034740004514,53380.37882784001 2025-08-02,09:47:52.000,214,10974726,12725,0,1754128071,12995.797315889991,56.388034740004514,53380.385814960006 2025-08-02,09:47:53.000,214,10974727,12965,0,1754128072,12995.837733749991,56.40918213000259,53380.434724800005 2025-08-02,09:47:54.000,214,10974697,12805,0,1754128073,12995.817524819991,56.39508387000387,53380.39280208 2025-08-02,09:47:55.000,214,10974732,12685,0,1754128074,12995.804052200001,56.43737865000003,53380.364853600004 2025-08-02,09:47:56.000,214,10974694,12965,0,1754128075,12995.817524819991,56.42328039000131,53380.364853600004 2025-08-02,09:47:57.000,214,10974701,12805,0,1754128076,12995.797315889991,56.43032952000067,53380.3997892 2025-08-02,09:47:58.000,214,10974663,12605,0,1754128077,12995.777106959991,56.458526039998105,53380.385814960006 2025-08-02,09:47:59.000,214,10974711,13045,0,1754128078,12995.824261130001,56.46557517000474,53380.37882784001 2025-08-02,09:48:00.000,214,10974704,12605,0,1754128079,12995.810788509996,56.500820820001536,53380.44869904 2025-08-02,09:48:01.000,214,10974706,13045,0,1754128080,12995.790579579996,56.500820820001536,53380.39280208 2025-08-02,09:48:02.000,214,10974724,13045,0,1754128081,12995.777106959991,56.52901733999897,53380.41376344 2025-08-02,09:48:03.000,214,10974722,12805,0,1754128082,12995.770370649996,56.57836125000176,53380.45568616001 2025-08-02,09:48:04.000,214,10974691,12285,0,1754128083,12995.783843270001,56.57836125000176,53380.41376344 2025-08-02,09:48:05.000,214,10974727,12885,0,1754128084,12995.770370649996,56.61360689999856,53380.39280208 2025-08-02,09:48:06.000,214,10974661,12725,0,1754128085,12995.777106959991,56.64180342000327,53380.35786648001 2025-08-02,09:48:07.000,214,10974701,12965,0,1754128086,12995.750161719996,56.63475429000391,53380.364853600004 2025-08-02,09:48:08.000,214,10974689,12925,0,1754128087,12995.783843270001,56.63475429000391,53380.42773768001 2025-08-02,09:48:09.000,214,10974697,12725,0,1754128088,12995.804052200001,56.66295081000135,53380.41376344 2025-08-02,09:48:10.000,214,10974746,12925,0,1754128089,12995.790579579996,56.65590168000199,53380.37882784001 2025-08-02,09:48:11.000,214,10974717,12885,0,1754128090,12995.851206369996,56.684098199999426,53380.434724800005 2025-08-02,09:48:12.000,214,10974712,13285,0,1754128091,12995.871415299996,56.64885255000263,53380.44171192 2025-08-02,09:48:13.000,214,10974693,13125,0,1754128092,12995.844470060001,56.62065602999792,53380.41376344 2025-08-02,09:48:14.000,214,10974724,12605,0,1754128093,12995.891624229997,56.64180342000327,53380.40677632001 2025-08-02,09:48:15.000,214,10974764,12605,0,1754128094,12995.965723640002,56.64180342000327,53380.4696604 2025-08-02,09:48:16.000,214,10974680,12805,0,1754128095,12996.012877809997,56.64180342000327,53380.44869904 2025-08-02,09:48:17.000,214,10974740,12605,0,1754128096,12996.033086739997,56.59950863999984,53380.44869904 2025-08-02,09:48:18.000,214,10974686,12885,0,1754128097,12996.073504599997,56.557213860003685,53380.42773768001 2025-08-02,09:48:19.000,214,10974674,12565,0,1754128098,12996.100449839993,56.53606646999833,53380.47664752001 2025-08-02,09:48:20.000,214,10974725,12765,0,1754128099,12996.181285559993,56.507869950000895,53380.44171192 2025-08-02,09:48:21.000,214,10974710,12845,0,1754128100,12996.201494489993,56.46557517000474,53380.4696604 2025-08-02,09:48:22.000,214,10974690,12725,0,1754128101,12996.248648659988,56.48672256000282,53380.4696604 2025-08-02,09:48:23.000,214,10974717,12805,0,1754128102,12996.282330209993,56.46557517000474,53380.483634640004 2025-08-02,09:48:24.000,214,10974690,12925,0,1754128103,12996.322748069993,56.43032952000067,53380.434724800005 2025-08-02,09:48:25.000,214,10974695,12965,0,1754128104,12996.349693309989,56.388034740004514,53380.46267328 2025-08-02,09:48:26.000,214,10974683,12845,0,1754128105,12996.410320099989,56.40213300000323,53380.49062176 2025-08-02,09:48:27.000,214,10974725,12965,0,1754128106,12996.450737959989,56.40213300000323,53380.51158312 2025-08-02,09:48:28.000,214,10974705,12925,0,1754128107,12996.484419509994,56.43737865000003,53380.57446720001 2025-08-02,09:48:29.000,214,10974719,12765,0,1754128108,12996.504628439994,56.41623126000195,53380.59542856001 2025-08-02,09:48:30.000,214,10974728,12885,0,1754128109,12996.524837369994,56.43737865000003,53380.58145432 2025-08-02,09:48:31.000,214,10974705,12845,0,1754128110,12996.545046299994,56.458526039998105,53380.58145432 2025-08-02,09:48:32.000,214,10974759,13045,0,1754128111,12996.585464159994,56.4726243000041,53380.58844144 2025-08-02,09:48:33.000,214,10974720,12605,0,1754128112,12996.59893678,56.46557517000474,53380.59542856001 2025-08-02,09:48:34.000,214,10974716,12805,0,1754128113,12996.63261832999,56.52901733999897,53380.62337704001 2025-08-02,09:48:35.000,214,10974746,12685,0,1754128114,12996.666299879995,56.4726243000041,53380.6094028 2025-08-02,09:48:36.000,214,10974717,12645,0,1754128115,12996.686508809995,56.500820820001536,53380.602415680005 2025-08-02,09:48:37.000,214,10974692,12925,0,1754128116,12996.67303618999,56.54311559999769,53380.63735128 2025-08-02,09:48:38.000,214,10974719,12765,0,1754128117,12996.69324511999,56.550164730004326,53380.66529976001 2025-08-02,09:48:39.000,214,10974678,12965,0,1754128118,12996.666299879995,56.557213860003685,53380.68626112 2025-08-02,09:48:40.000,214,10974675,12885,0,1754128119,12996.706717739995,56.564262990003044,53380.672286880006 2025-08-02,09:48:41.000,214,10974713,13045,0,1754128120,12996.71345404999,56.5713121200024,53380.69324824001 2025-08-02,09:48:42.000,214,10974744,12885,0,1754128121,12996.77408083999,56.557213860003685,53380.71420960001 2025-08-02,09:48:43.000,214,10974700,12805,0,1754128122,12996.747135599995,56.59950863999984,53380.7491452 2025-08-02,09:48:44.000,214,10974696,12725,0,1754128123,12996.77408083999,56.57836125000176,53380.71420960001 2025-08-02,09:48:45.000,214,10974730,12965,0,1754128124,12996.787553459995,56.6065577699992,53380.76311944001 2025-08-02,09:48:46.000,214,10974724,12485,0,1754128125,12996.79428976999,56.62065602999792,53380.76311944001 2025-08-02,09:48:47.000,214,10974718,12605,0,1754128126,12996.80102608,56.62770516000455,53380.79805504 2025-08-02,09:48:48.000,214,10974676,12885,0,1754128127,12996.82123501,56.58541038000112,53380.770106560005 2025-08-02,09:48:49.000,214,10974713,12685,0,1754128128,12996.83470762999,56.6065577699992,53380.77709368 2025-08-02,09:48:50.000,214,10974717,12765,0,1754128129,12996.827971319995,56.557213860003685,53380.77709368 2025-08-02,09:48:51.000,214,10974739,12965,0,1754128130,12996.86165287,56.564262990003044,53380.81202928001 2025-08-02,09:48:52.000,214,10974735,12645,0,1754128131,12996.87512548999,56.550164730004326,53380.80504216 2025-08-02,09:48:53.000,214,10974701,13125,0,1754128132,12996.8818618,56.564262990003044,53380.79805504 2025-08-02,09:48:54.000,214,10974745,12765,0,1754128133,12996.89533441999,56.53606646999833,53380.76311944001 2025-08-02,09:48:55.000,214,10974712,12805,0,1754128134,12996.935752279991,56.557213860003685,53380.7840808 2025-08-02,09:48:56.000,214,10974749,13005,0,1754128135,12996.90207073,56.53606646999833,53380.77709368 2025-08-02,09:48:57.000,214,10974749,12605,0,1754128136,12996.935752279991,56.557213860003685,53380.770106560005 2025-08-02,09:48:58.000,214,10974696,12805,0,1754128137,12996.969433829996,56.550164730004326,53380.81202928001 2025-08-02,09:48:59.000,214,10974709,12725,0,1754128138,12996.935752279991,56.57836125000176,53380.83299064001 2025-08-02,09:49:00.000,214,10974733,12605,0,1754128139,12997.003115380001,56.550164730004326,53380.819016400004 2025-08-02,09:49:01.000,214,10974719,12685,0,1754128140,12997.023324310001,56.557213860003685,53380.86093912001 2025-08-02,09:49:02.000,214,10974743,12845,0,1754128141,12997.023324310001,56.557213860003685,53380.86093912001 2025-08-02,09:49:03.000,214,10974690,12805,0,1754128142,12997.036796929991,56.550164730004326,53380.82600352 2025-08-02,09:49:04.000,214,10974689,13005,0,1754128143,12997.090687409996,56.564262990003044,53380.87491336 2025-08-02,09:49:05.000,214,10974684,12765,0,1754128144,12997.090687409996,56.53606646999833,53380.79805504 2025-08-02,09:49:06.000,214,10974692,12805,0,1754128145,12997.090687409996,56.53606646999833,53380.86093912001 2025-08-02,09:49:07.000,214,10974680,12725,0,1754128146,12997.104160030001,56.5713121200024,53380.79805504 2025-08-02,09:49:08.000,214,10974672,12925,0,1754128147,12997.144577890002,56.5713121200024,53380.853952 2025-08-02,09:49:09.000,214,10974694,12845,0,1754128148,12997.164786820002,56.52196820999961,53380.853952 2025-08-02,09:49:10.000,214,10974758,12765,0,1754128149,12997.178259439992,56.564262990003044,53380.86093912001 2025-08-02,09:49:11.000,214,10974719,12765,0,1754128150,12997.205204680002,56.514919080000254,53380.90984896001 2025-08-02,09:49:12.000,214,10974692,12765,0,1754128151,12997.232149919997,56.514919080000254,53380.88190048001 2025-08-02,09:49:13.000,214,10974689,12805,0,1754128152,12997.279304089992,56.52901733999897,53380.90984896001 2025-08-02,09:49:14.000,214,10974764,12765,0,1754128153,12997.279304089992,56.53606646999833,53380.88190048001 2025-08-02,09:49:15.000,214,10974737,12765,0,1754128154,12997.346667190002,56.557213860003685,53380.90286184 2025-08-02,09:49:16.000,214,10974702,12565,0,1754128155,12997.353403499998,56.507869950000895,53380.867926240004 2025-08-02,09:49:17.000,214,10974709,12925,0,1754128156,12997.387085050002,56.514919080000254,53380.888887600006 2025-08-02,09:49:18.000,214,10974753,12765,0,1754128157,12997.407293980003,56.47967343000346,53380.87491336 2025-08-02,09:49:19.000,214,10974734,12645,0,1754128158,12997.440975529993,56.48672256000282,53380.937797440005 2025-08-02,09:49:20.000,214,10974665,12965,0,1754128159,12997.434239219998,56.4726243000041,53380.95177168 2025-08-02,09:49:21.000,214,10974750,12885,0,1754128160,12997.488129699988,56.52901733999897,53380.937797440005 2025-08-02,09:49:22.000,214,10974693,12725,0,1754128161,12997.494866009998,56.52196820999961,53380.986707280004 2025-08-02,09:49:23.000,214,10974707,12645,0,1754128162,12997.542020179993,56.53606646999833,53380.9936944 2025-08-02,09:49:24.000,214,10974720,12965,0,1754128163,12997.589174349989,56.53606646999833,53380.986707280004 2025-08-02,09:49:25.000,214,10974662,12965,0,1754128164,12997.609383279989,56.557213860003685,53380.96574592 2025-08-02,09:49:26.000,214,10974752,12605,0,1754128165,12997.663273759994,56.52901733999897,53380.97273304 2025-08-02,09:49:27.000,214,10974704,12725,0,1754128166,12997.683482689994,56.5713121200024,53381.00068152001 2025-08-02,09:49:28.000,214,10974715,12925,0,1754128167,12997.73063685999,56.5713121200024,53380.97273304 2025-08-02,09:49:29.000,214,10974707,12725,0,1754128168,12997.73063685999,56.550164730004326,53381.04959136001 2025-08-02,09:49:30.000,214,10974764,12885,0,1754128169,12997.764318409994,56.54311559999769,53381.04260424 2025-08-02,09:49:31.000,214,10974708,13005,0,1754128170,12997.79126364999,56.57836125000176,53381.056578480006 2025-08-02,09:49:32.000,214,10974714,12965,0,1754128171,12997.85862675,56.5713121200024,53381.02164288 2025-08-02,09:49:33.000,214,10974696,12765,0,1754128172,12997.89230829999,56.53606646999833,53381.02863000001 2025-08-02,09:49:34.000,214,10974750,13045,0,1754128173,12997.91925354,56.54311559999769,53381.08452696 2025-08-02,09:49:35.000,214,10974701,12925,0,1754128174,12997.9596714,56.52901733999897,53381.105488320005 2025-08-02,09:49:36.000,214,10974747,12685,0,1754128175,12997.966407709995,56.53606646999833,53381.11247544 2025-08-02,09:49:37.000,214,10974718,12605,0,1754128176,12998.02029819,56.52196820999961,53381.14042392 2025-08-02,09:49:38.000,214,10974716,12565,0,1754128177,12998.02029819,56.500820820001536,53381.11946256 2025-08-02,09:49:39.000,214,10974729,12605,0,1754128178,12998.07418866999,56.47967343000346,53381.14042392 2025-08-02,09:49:40.000,214,10974695,13005,0,1754128179,12998.11460652999,56.46557517000474,53381.14042392 2025-08-02,09:49:41.000,214,10974687,12965,0,1754128180,12998.12134284,56.451476909998746,53381.175359520006 2025-08-02,09:49:42.000,214,10974719,12685,0,1754128181,12998.1617607,56.39508387000387,53381.14042392 2025-08-02,09:49:43.000,214,10974687,12965,0,1754128182,12998.188705939996,56.35278909000044,53381.14741104001 2025-08-02,09:49:44.000,214,10974702,12965,0,1754128183,12998.222387490001,56.324592570003006,53381.14042392 2025-08-02,09:49:45.000,214,10974713,12565,0,1754128184,12998.269541659996,56.275248660000216,53381.23125648 2025-08-02,09:49:46.000,214,10974719,12845,0,1754128185,12998.256069039991,56.24000301000342,53381.19632088001 2025-08-02,09:49:47.000,214,10974711,12885,0,1754128186,12998.296486899992,56.21885561999807,53381.21728224001 2025-08-02,09:49:48.000,214,10974722,12765,0,1754128187,12998.330168449997,56.19065910000063,53381.21029512 2025-08-02,09:49:49.000,214,10974701,12605,0,1754128188,12998.350377379997,56.18360997000127,53381.21728224001 2025-08-02,09:49:50.000,214,10974692,12765,0,1754128189,12998.370586309997,56.17656084000191,53381.21029512 2025-08-02,09:49:51.000,214,10974723,13125,0,1754128190,12998.431213099997,56.16951171000255,53381.24523072001 2025-08-02,09:49:52.000,214,10974711,12805,0,1754128191,12998.411004169997,56.19065910000063,53381.2382436 2025-08-02,09:49:53.000,214,10974726,13125,0,1754128192,12998.431213099997,56.155413450003834,53381.2382436 2025-08-02,09:49:54.000,214,10974742,12605,0,1754128193,12998.464894650002,56.155413450003834,53381.273179200005 2025-08-02,09:49:55.000,214,10974688,12765,0,1754128194,12998.471630959997,56.162462580003194,53381.28715344 2025-08-02,09:49:56.000,214,10974679,12925,0,1754128195,12998.498576199992,56.18360997000127,53381.28715344 2025-08-02,09:49:57.000,214,10974741,12845,0,1754128196,12998.491839889997,56.17656084000191,53381.29414056001 2025-08-02,09:49:58.000,214,10974693,12565,0,1754128197,12998.485103580002,56.20475735999935,53381.322089040004 2025-08-02,09:49:59.000,214,10974725,13005,0,1754128198,12998.512048819997,56.19065910000063,53381.30112768 2025-08-02,09:50:00.000,214,10974720,13125,0,1754128199,12998.545730370002,56.18360997000127,53381.28715344 2025-08-02,09:50:01.000,214,10974733,12685,0,1754128200,12998.545730370002,56.17656084000191,53381.343050400006 2025-08-02,09:50:02.000,214,10974718,12845,0,1754128201,12998.572675609998,56.19770822999999,53381.29414056001 2025-08-02,09:50:03.000,214,10974723,12765,0,1754128202,12998.579411919993,56.19770822999999,53381.343050400006 2025-08-02,09:50:04.000,214,10974744,12805,0,1754128203,12998.626566090003,56.21885561999807,53381.343050400006 2025-08-02,09:50:05.000,214,10974731,12925,0,1754128204,12998.606357160003,56.21885561999807,53381.322089040004 2025-08-02,09:50:06.000,214,10974717,12805,0,1754128205,12998.646775019988,56.19065910000063,53381.377986 2025-08-02,09:50:07.000,214,10974743,12925,0,1754128206,12998.646775019988,56.18360997000127,53381.377986 2025-08-02,09:50:08.000,214,10974695,13125,0,1754128207,12998.660247639993,56.18360997000127,53381.33606328001 2025-08-02,09:50:09.000,214,10974732,12565,0,1754128208,12998.727610739988,56.148364320004475,53381.391960240006 2025-08-02,09:50:10.000,214,10974728,12565,0,1754128209,12998.734347049998,56.162462580003194,53381.41292160001 2025-08-02,09:50:11.000,214,10974657,12805,0,1754128210,12998.741083359993,56.12721692999912,53381.43388296001 2025-08-02,09:50:12.000,214,10974717,12965,0,1754128211,12998.808446459989,56.148364320004475,53381.46183144001 2025-08-02,09:50:13.000,214,10974735,12725,0,1754128212,12998.821919079994,56.12721692999912,53381.49676704 2025-08-02,09:50:14.000,214,10974656,12725,0,1754128213,12998.88928217999,56.13426605999848,53381.49676704 2025-08-02,09:50:15.000,214,10974699,12805,0,1754128214,12998.902754799994,56.106069540001045,53381.47580568 2025-08-02,09:50:16.000,214,10974685,12605,0,1754128215,12998.963381589994,56.07787302000361,53381.4478572 2025-08-02,09:50:17.000,214,10974761,12805,0,1754128216,12998.956645279999,56.091971280002326,53381.45484432 2025-08-02,09:50:18.000,214,10974684,12605,0,1754128217,12999.003799449994,56.099020410001685,53381.46881856 2025-08-02,09:50:19.000,214,10974736,13005,0,1754128218,12999.01727207,56.07082389000425,53381.49676704 2025-08-02,09:50:20.000,214,10974722,12725,0,1754128219,12999.01727207,56.049676499998895,53381.52471552 2025-08-02,09:50:21.000,214,10974752,12805,0,1754128220,12999.044217309995,56.056725629998255,53381.510741280006 2025-08-02,09:50:22.000,214,10974737,12765,0,1754128221,12999.05095361999,56.02852911000082,53381.48279280001 2025-08-02,09:50:23.000,214,10974713,13045,0,1754128222,12999.05768993,56.00033259000338,53381.49676704 2025-08-02,09:50:24.000,214,10974706,12765,0,1754128223,12999.084635169995,55.99328346000402,53381.53170264001 2025-08-02,09:50:25.000,214,10974748,12885,0,1754128224,12999.084635169995,55.99328346000402,53381.49676704 2025-08-02,09:50:26.000,214,10974747,12445,0,1754128225,12999.11158040999,55.99328346000402,53381.49676704 2025-08-02,09:50:27.000,214,10974696,12805,0,1754128226,12999.09137147999,56.00738172000274,53381.54567688 2025-08-02,09:50:28.000,214,10974750,12525,0,1754128227,12999.064426239995,55.97213606999867,53381.52471552 2025-08-02,09:50:29.000,214,10974704,13285,0,1754128228,12999.11831672,55.96508693999931,53381.559651120006 2025-08-02,09:50:30.000,214,10974675,12645,0,1754128229,12999.09810779,55.98623433000466,53381.55266400001 2025-08-02,09:50:31.000,214,10974767,12685,0,1754128230,12999.064426239995,55.97918519999803,53381.52471552 2025-08-02,09:50:32.000,214,10974734,12885,0,1754128231,12999.05768993,55.97918519999803,53381.5177284 2025-08-02,09:50:33.000,214,10974701,12765,0,1754128232,12999.05768993,55.929841290002514,53381.55266400001 2025-08-02,09:50:34.000,214,10974757,12525,0,1754128233,12999.044217309995,55.95098868000059,53381.559651120006 2025-08-02,09:50:35.000,214,10974699,12805,0,1754128234,12999.037481,55.929841290002514,53381.52471552 2025-08-02,09:50:36.000,214,10974713,13125,0,1754128235,12999.024008379994,55.88754650999908,53381.52471552 2025-08-02,09:50:37.000,214,10974737,12725,0,1754128236,12998.99032682999,55.85230086000229,53381.52471552 2025-08-02,09:50:38.000,214,10974704,12685,0,1754128237,12999.01727207,55.866399120001006,53381.60157384001 2025-08-02,09:50:39.000,214,10974765,13005,0,1754128238,12998.99706314,55.85934999000165,53381.5875996 2025-08-02,09:50:40.000,214,10974763,12845,0,1754128239,12998.983590519994,55.83820260000357,53381.59458672 2025-08-02,09:50:41.000,214,10974734,13045,0,1754128240,12998.97685421,55.85230086000229,53381.63650944 2025-08-02,09:50:42.000,214,10974718,12765,0,1754128241,12998.956645279999,55.83820260000357,53381.5875996 2025-08-02,09:50:43.000,214,10974707,12645,0,1754128242,12998.99032682999,55.85230086000229,53381.5875996 2025-08-02,09:50:44.000,214,10974743,12845,0,1754128243,12998.963381589994,55.90869390000444,53381.5875996 2025-08-02,09:50:45.000,214,10974685,12965,0,1754128244,12998.94990896999,55.9016447699978,53381.52471552 2025-08-02,09:50:46.000,214,10974732,12765,0,1754128245,12998.963381589994,55.89459563999844,53381.55266400001 2025-08-02,09:50:47.000,214,10974717,12845,0,1754128246,12998.97011789999,55.880497379999724,53381.5177284 2025-08-02,09:50:48.000,214,10974783,12925,0,1754128247,12998.963381589994,55.90869390000444,53381.59458672 2025-08-02,09:50:49.000,214,10974711,12525,0,1754128248,12999.01053575999,55.90869390000444,53381.55266400001 2025-08-02,09:50:50.000,214,10974737,13045,0,1754128249,12999.024008379994,55.90869390000444,53381.54567688 2025-08-02,09:50:51.000,214,10974692,12885,0,1754128250,12998.97685421,55.880497379999724,53381.54567688 2025-08-02,09:50:52.000,214,10974723,12885,0,1754128251,12998.99032682999,55.880497379999724,53381.57362536 2025-08-02,09:50:53.000,214,10974679,12925,0,1754128252,12998.99706314,55.88754650999908,53381.52471552 2025-08-02,09:50:54.000,214,10974707,12885,0,1754128253,12999.024008379994,55.866399120001006,53381.559651120006 2025-08-02,09:50:55.000,214,10974733,12885,0,1754128254,12999.037481,55.79590782000014,53381.55266400001 2025-08-02,09:50:56.000,214,10974677,12925,0,1754128255,12999.05768993,55.78180956000142,53381.538689760004 2025-08-02,09:50:57.000,214,10974697,12485,0,1754128256,12999.09810779,55.746563910004625,53381.559651120006 2025-08-02,09:50:58.000,214,10974751,12565,0,1754128257,12999.064426239995,55.76066217000334,53381.58061248001 2025-08-02,09:50:59.000,214,10974692,12885,0,1754128258,12999.05768993,55.71836738999991,53381.58061248001 2025-08-02,09:51:00.000,214,10974717,12925,0,1754128259,12999.09137147999,55.697220000001835,53381.58061248001 2025-08-02,09:51:01.000,214,10974733,13045,0,1754128260,12999.11158040999,55.67607261000376,53381.56663824 2025-08-02,09:51:02.000,214,10974704,13125,0,1754128261,12999.13852565,55.63377783000033,53381.55266400001 2025-08-02,09:51:03.000,214,10974732,12725,0,1754128262,12999.165470889995,55.63377783000033,53381.5875996 2025-08-02,09:51:04.000,214,10974744,12645,0,1754128263,12999.15199826999,55.58443392000481,53381.58061248001 2025-08-02,09:51:05.000,214,10974720,12605,0,1754128264,12999.205888749995,55.57738478999818,53381.57362536 2025-08-02,09:51:06.000,214,10974718,12925,0,1754128265,12999.266515539995,55.56328652999946,53381.58061248001 2025-08-02,09:51:07.000,214,10974679,12885,0,1754128266,12999.306933399996,55.53509001000202,53381.5875996 2025-08-02,09:51:08.000,214,10974729,13045,0,1754128267,12999.347351259996,55.513942620003945,53381.608560960005 2025-08-02,09:51:09.000,214,10974714,13165,0,1754128268,12999.31366970999,55.49984435999795,53381.608560960005 2025-08-02,09:51:10.000,214,10974763,12605,0,1754128269,12999.36082388,55.471647840000514,53381.5875996 2025-08-02,09:51:11.000,214,10974691,12605,0,1754128270,12999.36082388,55.48574609999923,53381.608560960005 2025-08-02,09:51:12.000,214,10974722,12845,0,1754128271,12999.40124174,55.457549580001796,53381.61554808 2025-08-02,09:51:13.000,214,10974691,12965,0,1754128272,12999.455132219991,55.42935306000436,53381.63650944 2025-08-02,09:51:14.000,214,10974716,12965,0,1754128273,12999.455132219991,55.457549580001796,53381.67144504001 2025-08-02,09:51:15.000,214,10974747,12685,0,1754128274,12999.482077460001,55.44345132000308,53381.60157384001 2025-08-02,09:51:16.000,214,10974674,13045,0,1754128275,12999.475341149991,55.408205669999006,53381.66445792 2025-08-02,09:51:17.000,214,10974702,12925,0,1754128276,12999.515759009992,55.415254799998365,53381.68541928 2025-08-02,09:51:18.000,214,10974672,12765,0,1754128277,12999.542704250001,55.38705828000093,53381.6924064 2025-08-02,09:51:19.000,214,10974711,13165,0,1754128278,12999.569649489997,55.344763500004774,53381.71336776 2025-08-02,09:51:20.000,214,10974680,12525,0,1754128279,12999.529231629997,55.344763500004774,53381.73432912 2025-08-02,09:51:21.000,214,10974723,12765,0,1754128280,12999.616803659992,55.32361610999942,53381.68541928 2025-08-02,09:51:22.000,214,10974732,12605,0,1754128281,12999.562913180001,55.31656698000006,53381.727342000006 2025-08-02,09:51:23.000,214,10974695,12805,0,1754128282,12999.623539970002,55.288370460002625,53381.74131624 2025-08-02,09:51:24.000,214,10974709,12925,0,1754128283,12999.596594729992,55.288370460002625,53381.79022608 2025-08-02,09:51:25.000,214,10974719,12805,0,1754128284,12999.637012589992,55.27427220000391,53381.776251840005 2025-08-02,09:51:26.000,214,10974745,12925,0,1754128285,12999.643748900002,55.239026549999835,53381.79721320001 2025-08-02,09:51:27.000,214,10974726,12845,0,1754128286,12999.576385799992,55.22492829000112,53381.79721320001 2025-08-02,09:51:28.000,214,10974737,12845,0,1754128287,12999.596594729992,55.22492829000112,53381.776251840005 2025-08-02,09:51:29.000,214,10974729,13005,0,1754128288,12999.603331040002,55.27427220000391,53381.81118744 2025-08-02,09:51:30.000,214,10974695,12645,0,1754128289,12999.562913180001,55.25312480999855,53381.81817456001 2025-08-02,09:51:31.000,214,10974691,12805,0,1754128290,12999.515759009992,55.26017393999791,53381.79721320001 2025-08-02,09:51:32.000,214,10974713,12565,0,1754128291,12999.529231629997,55.239026549999835,53381.80420032 2025-08-02,09:51:33.000,214,10974697,12845,0,1754128292,12999.482077460001,55.231977420000476,53381.83913592001 2025-08-02,09:51:34.000,214,10974710,12765,0,1754128293,12999.495550079992,55.246075679999194,53381.81817456001 2025-08-02,09:51:35.000,214,10974676,12765,0,1754128294,12999.461868530001,55.246075679999194,53381.81118744 2025-08-02,09:51:36.000,214,10974750,12645,0,1754128295,12999.428186979996,55.25312480999855,53381.81817456001 2025-08-02,09:51:37.000,214,10974684,12965,0,1754128296,12999.40124174,55.239026549999835,53381.776251840005 2025-08-02,09:51:38.000,214,10974678,13285,0,1754128297,12999.367560189996,55.26722307000455,53381.776251840005 2025-08-02,09:51:39.000,214,10974738,12845,0,1754128298,12999.347351259996,55.231977420000476,53381.79022608 2025-08-02,09:51:40.000,214,10974709,12685,0,1754128299,12999.354087569991,55.25312480999855,53381.74830336001 2025-08-02,09:51:41.000,214,10974729,13285,0,1754128300,12999.32040602,55.25312480999855,53381.79721320001 2025-08-02,09:51:42.000,214,10974658,13005,0,1754128301,12999.306933399996,55.239026549999835,53381.79022608 2025-08-02,09:51:43.000,214,10974696,13005,0,1754128302,12999.266515539995,55.21787916000176,53381.81118744 2025-08-02,09:51:44.000,214,10974682,12765,0,1754128303,12999.21936137,55.19673177000368,53381.74131624 2025-08-02,09:51:45.000,214,10974709,12765,0,1754128304,12999.21262505999,55.182633509997686,53381.74830336001 2025-08-02,09:51:46.000,214,10974705,12765,0,1754128305,12999.145261959995,55.16853524999897,53381.74131624 2025-08-02,09:51:47.000,214,10974723,12805,0,1754128306,12999.17220719999,55.16148611999961,53381.727342000006 2025-08-02,09:51:48.000,214,10974721,13045,0,1754128307,12999.11831672,55.15443699000025,53381.76926472001 2025-08-02,09:51:49.000,214,10974712,12885,0,1754128308,12999.09810779,55.14738786000089,53381.74830336001 2025-08-02,09:51:50.000,214,10974701,12685,0,1754128309,12999.13852565,55.105093080004735,53381.776251840005 2025-08-02,09:51:51.000,214,10974677,12685,0,1754128310,12999.09137147999,55.112142210004095,53381.81118744 2025-08-02,09:51:52.000,214,10974724,12925,0,1754128311,12999.11158040999,55.105093080004735,53381.74131624 2025-08-02,09:51:53.000,214,10974743,12965,0,1754128312,12999.09810779,55.09099481999874,53381.727342000006 2025-08-02,09:51:54.000,214,10974671,12805,0,1754128313,12999.09810779,55.069847430000664,53381.76926472001 2025-08-02,09:51:55.000,214,10974645,12685,0,1754128314,12999.037481,55.048700040002586,53381.78323896 2025-08-02,09:51:56.000,214,10974682,12765,0,1754128315,12999.084635169995,55.055749170001945,53381.727342000006 2025-08-02,09:51:57.000,214,10974736,13045,0,1754128316,12999.09137147999,55.048700040002586,53381.72035488001 2025-08-02,09:51:58.000,214,10974697,12845,0,1754128317,12999.05768993,55.04165091000323,53381.6924064 2025-08-02,09:51:59.000,214,10974703,13045,0,1754128318,12999.09137147999,55.013454389998515,53381.69939352001 2025-08-02,09:52:00.000,214,10974680,12925,0,1754128319,12999.064426239995,54.97115961000236,53381.72035488001 2025-08-02,09:52:01.000,214,10974680,13005,0,1754128320,12999.084635169995,54.92886482999893,53381.65048368001 2025-08-02,09:52:02.000,214,10974703,12765,0,1754128321,12999.07789886,54.93591395999829,53381.69939352001 2025-08-02,09:52:03.000,214,10974680,12965,0,1754128322,12999.11158040999,54.90771744000085,53381.67144504001 2025-08-02,09:52:04.000,214,10974728,12765,0,1754128323,12999.09810779,54.886570050002774,53381.71336776 2025-08-02,09:52:05.000,214,10974731,12965,0,1754128324,12999.13852565,54.886570050002774,53381.706380640004 2025-08-02,09:52:06.000,214,10974713,12805,0,1754128325,12999.125053029995,54.879520920003415,53381.68541928 2025-08-02,09:52:07.000,214,10974703,12685,0,1754128326,12999.15873458,54.8513243999987,53381.706380640004 2025-08-02,09:52:08.000,214,10974704,12805,0,1754128327,12999.165470889995,54.823127880001266,53381.73432912 2025-08-02,09:52:09.000,214,10974651,12925,0,1754128328,12999.145261959995,54.823127880001266,53381.71336776 2025-08-02,09:52:10.000,214,10974671,12885,0,1754128329,12999.13178933999,54.80902962000255,53381.69939352001 2025-08-02,09:52:11.000,214,10974696,13045,0,1754128330,12999.165470889995,54.780833099997835,53381.65048368001 2025-08-02,09:52:12.000,214,10974687,12725,0,1754128331,12999.13852565,54.74558745000104,53381.657470800004 2025-08-02,09:52:13.000,214,10974703,12965,0,1754128332,12999.145261959995,54.773783969998476,53381.71336776 2025-08-02,09:52:14.000,214,10974680,12565,0,1754128333,12999.13178933999,54.7173909300036,53381.6924064 2025-08-02,09:52:15.000,214,10974689,12965,0,1754128334,12999.13852565,54.73148919000232,53381.69939352001 2025-08-02,09:52:16.000,214,10974703,13125,0,1754128335,12999.104844099995,54.660997890001454,53381.657470800004 2025-08-02,09:52:17.000,214,10974693,13005,0,1754128336,12999.125053029995,54.646899630002736,53381.68541928 2025-08-02,09:52:18.000,214,10974688,12965,0,1754128337,12999.09810779,54.611653979998664,53381.71336776 2025-08-02,09:52:19.000,214,10974648,12645,0,1754128338,12999.104844099995,54.58345746000123,53381.66445792 2025-08-02,09:52:20.000,214,10974665,13005,0,1754128339,12999.044217309995,54.58345746000123,53381.68541928 2025-08-02,09:52:21.000,214,10974690,13085,0,1754128340,12999.01053575999,54.55526094000379,53381.657470800004 2025-08-02,09:52:22.000,214,10974700,12925,0,1754128341,12999.01727207,54.54821181000443,53381.727342000006 2025-08-02,09:52:23.000,214,10974716,12925,0,1754128342,12998.983590519994,54.54821181000443,53381.65048368001 2025-08-02,09:52:24.000,214,10974648,12925,0,1754128343,12998.916227419999,54.56935920000251,53381.62952232001 2025-08-02,09:52:25.000,214,10974707,12605,0,1754128344,12998.902754799994,54.52706441999908,53381.64349656 2025-08-02,09:52:26.000,214,10974682,12965,0,1754128345,12998.875809559999,54.51296616000036,53381.69939352001 2025-08-02,09:52:27.000,214,10974693,12925,0,1754128346,12998.828655389989,54.51296616000036,53381.6924064 2025-08-02,09:52:28.000,214,10974709,13045,0,1754128347,12998.801710149994,54.51296616000036,53381.657470800004 2025-08-02,09:52:29.000,214,10974644,12605,0,1754128348,12998.714138119998,54.505917030001,53381.64349656 2025-08-02,09:52:30.000,214,10974710,12725,0,1754128349,12998.720874429993,54.51296616000036,53381.68541928 2025-08-02,09:52:31.000,214,10974729,12565,0,1754128350,12998.673720259998,54.51296616000036,53381.68541928 2025-08-02,09:52:32.000,214,10974692,12965,0,1754128351,12998.646775019988,54.48476964000292,53381.63650944 2025-08-02,09:52:33.000,214,10974667,12805,0,1754128352,12998.653511329998,54.49181877000228,53381.62952232001 2025-08-02,09:52:34.000,214,10974701,13005,0,1754128353,12998.545730370002,54.49181877000228,53381.61554808 2025-08-02,09:52:35.000,214,10974665,12965,0,1754128354,12998.485103580002,54.477720510003564,53381.62952232001 2025-08-02,09:52:36.000,214,10974677,12725,0,1754128355,12998.471630959997,54.463622250004846,53381.5875996 2025-08-02,09:52:37.000,214,10974621,12845,0,1754128356,12998.424476790002,54.49886790000164,53381.59458672 2025-08-02,09:52:38.000,214,10974672,12765,0,1754128357,12998.390795239997,54.52001528999972,53381.62952232001 2025-08-02,09:52:39.000,214,10974656,13005,0,1754128358,12998.323432140001,54.505917030001,53381.54567688 2025-08-02,09:52:40.000,214,10974726,12685,0,1754128359,12998.303223210001,54.49886790000164,53381.53170264001 2025-08-02,09:52:41.000,214,10974662,12805,0,1754128360,12998.343641070001,54.49886790000164,53381.538689760004 2025-08-02,09:52:42.000,214,10974745,12525,0,1754128361,12998.283014280001,54.49181877000228,53381.49676704 2025-08-02,09:52:43.000,214,10974698,12765,0,1754128362,12998.283014280001,54.44952398999885,53381.47580568 2025-08-02,09:52:44.000,214,10974658,12605,0,1754128363,12998.276277969991,54.470671380004205,53381.46881856 2025-08-02,09:52:45.000,214,10974740,13045,0,1754128364,12998.303223210001,54.463622250004846,53381.49676704 2025-08-02,09:52:46.000,214,10974718,12605,0,1754128365,12998.330168449997,54.428376600000774,53381.52471552 2025-08-02,09:52:47.000,214,10974679,13005,0,1754128366,12998.343641070001,54.379032689997985,53381.48279280001 2025-08-02,09:52:48.000,214,10974679,12805,0,1754128367,12998.377322619992,54.34378704000119,53381.53170264001 2025-08-02,09:52:49.000,214,10974666,12965,0,1754128368,12998.363850000002,54.33673791000183,53381.49676704 2025-08-02,09:52:50.000,214,10974713,12725,0,1754128369,12998.397531549992,54.32263965000311,53381.50375416001 2025-08-02,09:52:51.000,214,10974690,13045,0,1754128370,12998.417740479992,54.2591974800016,53381.46881856 2025-08-02,09:52:52.000,214,10974696,12965,0,1754128371,12998.411004169997,54.26624661000096,53381.46183144001 2025-08-02,09:52:53.000,214,10974719,12605,0,1754128372,12998.478367269992,54.21690269999817,53381.47580568 2025-08-02,09:52:54.000,214,10974709,12885,0,1754128373,12998.485103580002,54.202804439999454,53381.48279280001 2025-08-02,09:52:55.000,214,10974704,12885,0,1754128374,12998.512048819997,54.202804439999454,53381.47580568 2025-08-02,09:52:56.000,214,10974690,13085,0,1754128375,12998.512048819997,54.17460792000202,53381.489779920004 2025-08-02,09:52:57.000,214,10974681,12885,0,1754128376,12998.552466679997,54.12526400999923,53381.47580568 2025-08-02,09:52:58.000,214,10974690,13125,0,1754128377,12998.586148230002,54.12526400999923,53381.50375416001 2025-08-02,09:52:59.000,214,10974693,12925,0,1754128378,12998.586148230002,54.10411662000115,53381.48279280001 2025-08-02,09:53:00.000,214,10974697,12605,0,1754128379,12998.613093469998,54.11821487999987,53381.52471552 2025-08-02,09:53:01.000,214,10974688,13125,0,1754128380,12998.599620849993,54.11116575000051,53381.49676704 2025-08-02,09:53:02.000,214,10974666,12965,0,1754128381,12998.633302399998,54.11116575000051,53381.489779920004 2025-08-02,09:53:03.000,214,10974670,12845,0,1754128382,12998.640038709993,54.09706749000179,53381.489779920004 2025-08-02,09:53:04.000,214,10974703,12765,0,1754128383,12998.613093469998,54.08296923000307,53381.5177284 2025-08-02,09:53:05.000,214,10974660,12725,0,1754128384,12998.606357160003,54.10411662000115,53381.48279280001 2025-08-02,09:53:06.000,214,10974708,12725,0,1754128385,12998.626566090003,54.13231313999859,53381.49676704 2025-08-02,09:53:07.000,214,10974701,12685,0,1754128386,12998.613093469998,54.09706749000179,53381.46183144001 2025-08-02,09:53:08.000,214,10974699,12805,0,1754128387,12998.619829779993,54.09001836000243,53381.53170264001 2025-08-02,09:53:09.000,214,10974631,12685,0,1754128388,12998.592884539998,54.12526400999923,53381.48279280001 2025-08-02,09:53:10.000,214,10974695,12805,0,1754128389,12998.579411919993,54.11116575000051,53381.4478572 2025-08-02,09:53:11.000,214,10974667,13285,0,1754128390,12998.532257749997,54.139362269997946,53381.47580568 2025-08-02,09:53:12.000,214,10974680,12725,0,1754128391,12998.518785129992,54.15346053000394,53381.5177284 2025-08-02,09:53:13.000,214,10974703,12885,0,1754128392,12998.512048819997,54.14641140000458,53381.489779920004 2025-08-02,09:53:14.000,214,10974697,12925,0,1754128393,12998.505312510002,54.15346053000394,53381.5177284 2025-08-02,09:53:15.000,214,10974709,12885,0,1754128394,12998.464894650002,54.15346053000394,53381.50375416001 2025-08-02,09:53:16.000,214,10974725,12965,0,1754128395,12998.458158339992,54.15346053000394,53381.52471552 2025-08-02,09:53:17.000,214,10974667,12685,0,1754128396,12998.424476790002,54.16755879000266,53381.510741280006 2025-08-02,09:53:18.000,214,10974661,12965,0,1754128397,12998.424476790002,54.18165705000138,53381.489779920004 2025-08-02,09:53:19.000,214,10974713,12845,0,1754128398,12998.363850000002,54.195755310000095,53381.510741280006 2025-08-02,09:53:20.000,214,10974708,12685,0,1754128399,12998.323432140001,54.188706180000736,53381.440870080005 2025-08-02,09:53:21.000,214,10974709,12765,0,1754128400,12998.316695829992,54.188706180000736,53381.49676704 2025-08-02,09:53:22.000,214,10974697,12805,0,1754128401,12998.296486899992,54.17460792000202,53381.489779920004 2025-08-02,09:53:23.000,214,10974707,12885,0,1754128402,12998.242596420001,54.18165705000138,53381.489779920004 2025-08-02,09:53:24.000,214,10974720,12525,0,1754128403,12998.283014280001,54.202804439999454,53381.489779920004 2025-08-02,09:53:25.000,214,10974662,12925,0,1754128404,12998.256069039991,54.188706180000736,53381.47580568 2025-08-02,09:53:26.000,214,10974679,13125,0,1754128405,12998.235860109991,54.16755879000266,53381.46183144001 2025-08-02,09:53:27.000,214,10974659,13125,0,1754128406,12998.269541659996,54.14641140000458,53381.40593448 2025-08-02,09:53:28.000,214,10974732,12965,0,1754128407,12998.242596420001,54.11116575000051,53381.41990872 2025-08-02,09:53:29.000,214,10974710,12565,0,1754128408,12998.175233319991,54.13231313999859,53381.391960240006 2025-08-02,09:53:30.000,214,10974690,12645,0,1754128409,12998.215651179991,54.12526400999923,53381.42689584 2025-08-02,09:53:31.000,214,10974710,12765,0,1754128410,12998.18196963,54.11116575000051,53381.42689584 2025-08-02,09:53:32.000,214,10974674,12845,0,1754128411,12998.175233319991,54.11821487999987,53381.41990872 2025-08-02,09:53:33.000,214,10974621,12805,0,1754128412,12998.215651179991,54.11116575000051,53381.38497312001 2025-08-02,09:53:34.000,214,10974655,12765,0,1754128413,12998.222387490001,54.11821487999987,53381.36401176001 2025-08-02,09:53:35.000,214,10974688,12885,0,1754128414,12998.18196963,54.11116575000051,53381.391960240006 2025-08-02,09:53:36.000,214,10974686,13165,0,1754128415,12998.20217856,54.11821487999987,53381.39894736 2025-08-02,09:53:37.000,214,10974723,12565,0,1754128416,12998.18196963,54.09706749000179,53381.391960240006 2025-08-02,09:53:38.000,214,10974701,12885,0,1754128417,12998.20217856,54.09706749000179,53381.370998880004 2025-08-02,09:53:39.000,214,10974688,12965,0,1754128418,12998.222387490001,54.05477270999836,53381.40593448 2025-08-02,09:53:40.000,214,10974640,12685,0,1754128419,12998.208914869996,54.06182183999772,53381.35702464 2025-08-02,09:53:41.000,214,10974720,12965,0,1754128420,12998.249332729996,54.08296923000307,53381.35003752 2025-08-02,09:53:42.000,214,10974679,12645,0,1754128421,12998.222387490001,54.05477270999836,53381.33606328001 2025-08-02,09:53:43.000,214,10974707,12765,0,1754128422,12998.242596420001,54.06182183999772,53381.33606328001 2025-08-02,09:53:44.000,214,10974705,12845,0,1754128423,12998.229123799996,54.026576190000924,53381.38497312001 2025-08-02,09:53:45.000,214,10974688,12725,0,1754128424,12998.208914869996,53.98428141000477,53381.32907616 2025-08-02,09:53:46.000,214,10974685,12605,0,1754128425,12998.235860109991,53.963134019999416,53381.33606328001 2025-08-02,09:53:47.000,214,10974713,13125,0,1754128426,12998.229123799996,53.95608489000006,53381.33606328001 2025-08-02,09:53:48.000,214,10974694,12805,0,1754128427,12998.235860109991,53.963134019999416,53381.36401176001 2025-08-02,09:53:49.000,214,10974717,13085,0,1754128428,12998.229123799996,53.95608489000006,53381.377986 2025-08-02,09:53:50.000,214,10974719,12805,0,1754128429,12998.229123799996,53.90674098000454,53381.35702464 2025-08-02,09:53:51.000,214,10974743,12765,0,1754128430,12998.222387490001,53.89264271999855,53381.377986 2025-08-02,09:53:52.000,214,10974731,13005,0,1754128431,12998.249332729996,53.85034794000239,53381.35702464 2025-08-02,09:53:53.000,214,10974660,12645,0,1754128432,12998.283014280001,53.81510228999832,53381.377986 2025-08-02,09:53:54.000,214,10974690,12725,0,1754128433,12998.276277969991,53.793954900000244,53381.370998880004 2025-08-02,09:53:55.000,214,10974659,12805,0,1754128434,12998.303223210001,53.76575838000281,53381.370998880004 2025-08-02,09:53:56.000,214,10974663,12605,0,1754128435,12998.283014280001,53.75870925000345,53381.36401176001 2025-08-02,09:53:57.000,214,10974723,12805,0,1754128436,12998.283014280001,53.75166012000409,53381.322089040004 2025-08-02,09:53:58.000,214,10974720,13045,0,1754128437,12998.296486899992,53.75166012000409,53381.35702464 2025-08-02,09:53:59.000,214,10974703,12925,0,1754128438,12998.323432140001,53.75166012000409,53381.391960240006 2025-08-02,09:54:00.000,214,10974731,13085,0,1754128439,12998.336904759992,53.71641447000002,53381.370998880004 2025-08-02,09:54:01.000,214,10974658,12565,0,1754128440,12998.309959519996,53.77280751000217,53381.31510192001 2025-08-02,09:54:02.000,214,10974712,12925,0,1754128441,12998.350377379997,53.75166012000409,53381.39894736 2025-08-02,09:54:03.000,214,10974688,12765,0,1754128442,12998.343641070001,53.737561859998095,53381.35702464 2025-08-02,09:54:04.000,214,10974686,12965,0,1754128443,12998.370586309997,53.74461099000473,53381.377986 2025-08-02,09:54:05.000,214,10974706,12965,0,1754128444,12998.350377379997,53.779856640001526,53381.35003752 2025-08-02,09:54:06.000,214,10974693,12725,0,1754128445,12998.343641070001,53.779856640001526,53381.42689584 2025-08-02,09:54:07.000,214,10974702,12925,0,1754128446,12998.363850000002,53.75870925000345,53381.40593448 2025-08-02,09:54:08.000,214,10974720,12605,0,1754128447,12998.384058930002,53.730512729998736,53381.391960240006 2025-08-02,09:54:09.000,214,10974746,13005,0,1754128448,12998.336904759992,53.7023162100013,53381.35003752 2025-08-02,09:54:10.000,214,10974707,12885,0,1754128449,12998.343641070001,53.74461099000473,53381.36401176001 2025-08-02,09:54:11.000,214,10974714,12765,0,1754128450,12998.350377379997,53.737561859998095,53381.377986 2025-08-02,09:54:12.000,214,10974729,12685,0,1754128451,12998.336904759992,53.72346359999938,53381.3081148 2025-08-02,09:54:13.000,214,10974694,12965,0,1754128452,12998.357113689992,53.7023162100013,53381.33606328001 2025-08-02,09:54:14.000,214,10974680,12605,0,1754128453,12998.384058930002,53.71641447000002,53381.33606328001 2025-08-02,09:54:15.000,214,10974680,12725,0,1754128454,12998.343641070001,53.667070560004504,53381.370998880004 2025-08-02,09:54:16.000,214,10974747,12725,0,1754128455,12998.357113689992,53.66002142999787,53381.391960240006 2025-08-02,09:54:17.000,214,10974686,12565,0,1754128456,12998.336904759992,53.63182491000043,53381.41292160001 2025-08-02,09:54:18.000,214,10974673,12925,0,1754128457,12998.283014280001,53.63887403999979,53381.38497312001 2025-08-02,09:54:19.000,214,10974689,12965,0,1754128458,12998.303223210001,53.63182491000043,53381.377986 2025-08-02,09:54:20.000,214,10974723,12725,0,1754128459,12998.269541659996,53.561333609999565,53381.36401176001 2025-08-02,09:54:21.000,214,10974707,13045,0,1754128460,12998.276277969991,53.54018622000149,53381.32907616 2025-08-02,09:54:22.000,214,10974675,12765,0,1754128461,12998.215651179991,53.50494057000469,53381.35702464 2025-08-02,09:54:23.000,214,10974723,13005,0,1754128462,12998.256069039991,53.46969492000062,53381.343050400006 2025-08-02,09:54:24.000,214,10974673,12685,0,1754128463,12998.215651179991,53.42035100999783,53381.33606328001 2025-08-02,09:54:25.000,214,10974659,12645,0,1754128464,12998.175233319991,53.434449270003824,53381.3081148 2025-08-02,09:54:26.000,214,10974699,12965,0,1754128465,12998.168497009996,53.44854753000254,53381.3081148 2025-08-02,09:54:27.000,214,10974759,12765,0,1754128466,12998.148288079996,53.392154490000394,53381.28715344 2025-08-02,09:54:28.000,214,10974692,12765,0,1754128467,12998.107870219996,53.392154490000394,53381.29414056001 2025-08-02,09:54:29.000,214,10974720,12725,0,1754128468,12998.11460652999,53.392154490000394,53381.25221784 2025-08-02,09:54:30.000,214,10974705,13045,0,1754128469,12998.05397973999,53.385105360001035,53381.28016632 2025-08-02,09:54:31.000,214,10974663,12605,0,1754128470,12998.027034499995,53.3569088400036,53381.28715344 2025-08-02,09:54:32.000,214,10974690,12605,0,1754128471,12998.047243429995,53.42035100999783,53381.2382436 2025-08-02,09:54:33.000,214,10974683,12925,0,1754128472,12998.006825569995,53.39920361999975,53381.25920496 2025-08-02,09:54:34.000,214,10974726,12925,0,1754128473,12997.97314401999,53.392154490000394,53381.25920496 2025-08-02,09:54:35.000,214,10974681,12685,0,1754128474,12997.95293508999,53.392154490000394,53381.24523072001 2025-08-02,09:54:36.000,214,10974708,12925,0,1754128475,12997.97314401999,53.392154490000394,53381.24523072001 2025-08-02,09:54:37.000,214,10974697,12485,0,1754128476,12997.91925354,53.41330187999847,53381.21029512 2025-08-02,09:54:38.000,214,10974727,12605,0,1754128477,12997.885571989995,53.41330187999847,53381.24523072001 2025-08-02,09:54:39.000,214,10974694,12845,0,1754128478,12997.87209936999,53.392154490000394,53381.24523072001 2025-08-02,09:54:40.000,214,10974731,12725,0,1754128479,12997.865363059995,53.39920361999975,53381.224269360006 2025-08-02,09:54:41.000,214,10974720,12925,0,1754128480,12997.845154129995,53.371007100002316,53381.23125648 2025-08-02,09:54:42.000,214,10974716,13125,0,1754128481,12997.83168150999,53.371007100002316,53381.23125648 2025-08-02,09:54:43.000,214,10974680,12885,0,1754128482,12997.79799996,53.34985971000424,53381.21728224001 2025-08-02,09:54:44.000,214,10974701,12805,0,1754128483,12997.784527339994,53.328712319998886,53381.18234664 2025-08-02,09:54:45.000,214,10974693,12965,0,1754128484,12997.804736269994,53.34281058000488,53381.21029512 2025-08-02,09:54:46.000,214,10974739,12805,0,1754128485,12997.804736269994,53.34985971000424,53381.21728224001 2025-08-02,09:54:47.000,214,10974711,12965,0,1754128486,12997.77779103,53.31461406000017,53381.16138528 2025-08-02,09:54:48.000,214,10974687,12765,0,1754128487,12997.79126364999,53.30756493000081,53381.175359520006 2025-08-02,09:54:49.000,214,10974692,12645,0,1754128488,12997.804736269994,53.29346667000209,53381.18933376 2025-08-02,09:54:50.000,214,10974697,12685,0,1754128489,12997.79799996,53.23002450000058,53381.11946256 2025-08-02,09:54:51.000,214,10974694,12845,0,1754128490,12997.81147257999,53.2441227599993,53381.203308000004 2025-08-02,09:54:52.000,214,10974696,12805,0,1754128491,12997.83168150999,53.208877110002504,53381.175359520006 2025-08-02,09:54:53.000,214,10974681,13165,0,1754128492,12997.81147257999,53.16658232999907,53381.18234664 2025-08-02,09:54:54.000,214,10974707,12965,0,1754128493,12997.83168150999,53.152484070000355,53381.203308000004 2025-08-02,09:54:55.000,214,10974696,12805,0,1754128494,12997.81820889,53.11723842000356,53381.14741104001 2025-08-02,09:54:56.000,214,10974693,12605,0,1754128495,12997.83168150999,53.07494364000013,53381.14741104001 2025-08-02,09:54:57.000,214,10974700,12885,0,1754128496,12997.865363059995,53.08904189999885,53381.11247544 2025-08-02,09:54:58.000,214,10974723,12965,0,1754128497,12997.784527339994,53.03969799000333,53381.1334368 2025-08-02,09:54:59.000,214,10974707,12565,0,1754128498,12997.824945199995,53.01855059999798,53381.09850120001 2025-08-02,09:55:00.000,214,10974703,12965,0,1754128499,12997.83168150999,53.00445233999926,53381.1334368 2025-08-02,09:55:01.000,214,10974630,12925,0,1754128500,12997.865363059995,52.983304950001184,53381.09850120001 2025-08-02,09:55:02.000,214,10974681,12645,0,1754128501,12997.83841782,52.933961039998394,53381.1334368 2025-08-02,09:55:03.000,214,10974657,12925,0,1754128502,12997.83841782,52.933961039998394,53381.04959136001 2025-08-02,09:55:04.000,214,10974726,12885,0,1754128503,12997.845154129995,52.89166626000224,53381.09850120001 2025-08-02,09:55:05.000,214,10974670,12885,0,1754128504,12997.83841782,52.87051887000416,53381.11247544 2025-08-02,09:55:06.000,214,10974708,12805,0,1754128505,12997.85862675,52.87756800000352,53381.08452696 2025-08-02,09:55:07.000,214,10974712,12605,0,1754128506,12997.77779103,52.87051887000416,53381.0635656 2025-08-02,09:55:08.000,214,10974692,13205,0,1754128507,12997.79799996,52.8634697400048,53381.04260424 2025-08-02,09:55:09.000,214,10974707,12845,0,1754128508,12997.77779103,52.82117496000137,53381.01465576 2025-08-02,09:55:10.000,214,10974728,12805,0,1754128509,12997.77105471999,52.82822409000073,53381.056578480006 2025-08-02,09:55:11.000,214,10974715,12725,0,1754128510,12997.79126364999,52.82822409000073,53381.04260424 2025-08-02,09:55:12.000,214,10974693,12725,0,1754128511,12997.73063685999,52.83527322000009,53381.02863000001 2025-08-02,09:55:13.000,214,10974743,12645,0,1754128512,12997.75084578999,52.800027570003294,53381.01465576 2025-08-02,09:55:14.000,214,10974746,12925,0,1754128513,12997.75084578999,52.82117496000137,53381.02164288 2025-08-02,09:55:15.000,214,10974719,12845,0,1754128514,12997.71042792999,52.82117496000137,53381.04959136001 2025-08-02,09:55:16.000,214,10974705,12805,0,1754128515,12997.73063685999,52.81412583000201,53381.0635656 2025-08-02,09:55:17.000,214,10974759,12725,0,1754128516,12997.75084578999,52.83527322000009,53381.09151408 2025-08-02,09:55:18.000,214,10974737,12685,0,1754128517,12997.73063685999,52.82822409000073,53381.04959136001 2025-08-02,09:55:19.000,214,10974709,13085,0,1754128518,12997.737373169999,52.80707670000265,53381.04959136001 2025-08-02,09:55:20.000,214,10974705,12765,0,1754128519,12997.71042792999,52.81412583000201,53381.0635656 2025-08-02,09:55:21.000,214,10974753,13005,0,1754128520,12997.696955309999,52.82822409000073,53381.056578480006 2025-08-02,09:55:22.000,214,10974717,12685,0,1754128521,12997.71042792999,52.82117496000137,53381.02164288 2025-08-02,09:55:23.000,214,10974722,12725,0,1754128522,12997.663273759994,52.82822409000073,53381.07753984001 2025-08-02,09:55:24.000,214,10974726,12765,0,1754128523,12997.649801139989,52.82822409000073,53381.007668640006 2025-08-02,09:55:25.000,214,10974728,13125,0,1754128524,12997.629592209989,52.80707670000265,53381.00068152001 2025-08-02,09:55:26.000,214,10974685,12765,0,1754128525,12997.636328519999,52.792978440003935,53381.007668640006 2025-08-02,09:55:27.000,214,10974707,13005,0,1754128526,12997.595910659998,52.82117496000137,53380.9936944 2025-08-02,09:55:28.000,214,10974718,12805,0,1754128527,12997.542020179993,52.80707670000265,53381.00068152001 2025-08-02,09:55:29.000,214,10974697,13085,0,1754128528,12997.535283869998,52.792978440003935,53380.97972016001 2025-08-02,09:55:30.000,214,10974713,13005,0,1754128529,12997.494866009998,52.83527322000009,53380.95177168 2025-08-02,09:55:31.000,214,10974763,12645,0,1754128530,12997.461184459993,52.77888017999794,53380.986707280004 2025-08-02,09:55:32.000,214,10974663,12885,0,1754128531,12997.461184459993,52.80707670000265,53380.94478456 2025-08-02,09:55:33.000,214,10974678,12725,0,1754128532,12997.400557669993,52.81412583000201,53380.94478456 2025-08-02,09:55:34.000,214,10974726,12805,0,1754128533,12997.380348739993,52.84937147999881,53380.937797440005 2025-08-02,09:55:35.000,214,10974753,12725,0,1754128534,12997.380348739993,52.82117496000137,53380.88190048001 2025-08-02,09:55:36.000,214,10974723,12965,0,1754128535,12997.312985639997,52.82822409000073,53380.89587472 2025-08-02,09:55:37.000,214,10974741,12685,0,1754128536,12997.259095159992,52.84232234999945,53380.91683608 2025-08-02,09:55:38.000,214,10974721,12805,0,1754128537,12997.232149919997,52.84232234999945,53380.86093912001 2025-08-02,09:55:39.000,214,10974689,13165,0,1754128538,12997.218677299992,52.83527322000009,53380.89587472 2025-08-02,09:55:40.000,214,10974739,12645,0,1754128539,12997.144577890002,52.84232234999945,53380.89587472 2025-08-02,09:55:41.000,214,10974686,12725,0,1754128540,12997.151314199997,52.84232234999945,53380.89587472 2025-08-02,09:55:42.000,214,10974712,12565,0,1754128541,12997.158050509992,52.83527322000009,53380.89587472 2025-08-02,09:55:43.000,214,10974718,12845,0,1754128542,12997.104160030001,52.82117496000137,53380.82600352 2025-08-02,09:55:44.000,214,10974733,12885,0,1754128543,12997.104160030001,52.83527322000009,53380.83299064001 2025-08-02,09:55:45.000,214,10974685,12605,0,1754128544,12997.070478479996,52.82117496000137,53380.84696488 2025-08-02,09:55:46.000,214,10974727,12685,0,1754128545,12997.077214789992,52.84232234999945,53380.82600352 2025-08-02,09:55:47.000,214,10974719,12885,0,1754128546,12997.043533240001,52.82117496000137,53380.80504216 2025-08-02,09:55:48.000,214,10974725,12645,0,1754128547,12997.077214789992,52.81412583000201,53380.81202928001 2025-08-02,09:55:49.000,214,10974707,12965,0,1754128548,12997.036796929991,52.82822409000073,53380.819016400004 2025-08-02,09:55:50.000,214,10974736,12565,0,1754128549,12997.083951100001,52.77888017999794,53380.79805504 2025-08-02,09:55:51.000,214,10974739,12925,0,1754128550,12997.057005859991,52.76478191999922,53380.77709368 2025-08-02,09:55:52.000,214,10974708,12885,0,1754128551,12997.070478479996,52.743634530001145,53380.79805504 2025-08-02,09:55:53.000,214,10974703,13125,0,1754128552,12997.104160030001,52.750683660000504,53380.75613232 2025-08-02,09:55:54.000,214,10974705,12885,0,1754128553,12997.144577890002,52.792978440003935,53380.770106560005 2025-08-02,09:55:55.000,214,10974737,12885,0,1754128554,12997.137841579992,52.76478191999922,53380.75613232 2025-08-02,09:55:56.000,214,10974664,12765,0,1754128555,12997.184995750002,52.72248714000307,53380.82600352 2025-08-02,09:55:57.000,214,10974706,12765,0,1754128556,12997.178259439992,52.72248714000307,53380.770106560005 2025-08-02,09:55:58.000,214,10974711,12925,0,1754128557,12997.178259439992,52.743634530001145,53380.819016400004 2025-08-02,09:55:59.000,214,10974686,12805,0,1754128558,12997.171523129997,52.71543801000371,53380.79106792001 2025-08-02,09:56:00.000,214,10974694,12965,0,1754128559,12997.245622540002,52.71543801000371,53380.77709368 2025-08-02,09:56:01.000,214,10974689,12685,0,1754128560,12997.238886229992,52.71543801000371,53380.75613232 2025-08-02,09:56:02.000,214,10974735,12605,0,1754128561,12997.259095159992,52.701339749997715,53380.7491452 2025-08-02,09:56:03.000,214,10974733,12885,0,1754128562,12997.265831470002,52.70838888000435,53380.770106560005 2025-08-02,09:56:04.000,214,10974740,13085,0,1754128563,12997.265831470002,52.67314323000028,53380.75613232 2025-08-02,09:56:05.000,214,10974719,12885,0,1754128564,12997.333194569997,52.687241489998996,53380.74215808001 2025-08-02,09:56:06.000,214,10974659,13045,0,1754128565,12997.380348739993,52.687241489998996,53380.75613232 2025-08-02,09:56:07.000,214,10974678,12805,0,1754128566,12997.380348739993,52.65904497000156,53380.77709368 2025-08-02,09:56:08.000,214,10974725,12925,0,1754128567,12997.414030289998,52.63789758000348,53380.7491452 2025-08-02,09:56:09.000,214,10974730,12925,0,1754128568,12997.414030289998,52.694290619998355,53380.75613232 2025-08-02,09:56:10.000,214,10974689,12965,0,1754128569,12997.414030289998,52.65904497000156,53380.721196720006 2025-08-02,09:56:11.000,214,10974700,12805,0,1754128570,12997.461184459993,52.701339749997715,53380.70722248 2025-08-02,09:56:12.000,214,10974713,13085,0,1754128571,12997.400557669993,52.66609410000092,53380.73517096 2025-08-02,09:56:13.000,214,10974681,12765,0,1754128572,12997.400557669993,52.66609410000092,53380.65831264 2025-08-02,09:56:14.000,214,10974714,12765,0,1754128573,12997.407293980003,52.67314323000028,53380.74215808001 2025-08-02,09:56:15.000,214,10974708,13045,0,1754128574,12997.420766599993,52.65904497000156,53380.68626112 2025-08-02,09:56:16.000,214,10974736,12725,0,1754128575,12997.373612429998,52.63789758000348,53380.700235360004 2025-08-02,09:56:17.000,214,10974732,12565,0,1754128576,12997.393821359998,52.67314323000028,53380.71420960001 2025-08-02,09:56:18.000,214,10974742,12765,0,1754128577,12997.373612429998,52.61675018999813,53380.700235360004 2025-08-02,09:56:19.000,214,10974703,12805,0,1754128578,12997.366876120002,52.66609410000092,53380.72818384 2025-08-02,09:56:20.000,214,10974682,12725,0,1754128579,12997.346667190002,52.694290619998355,53380.73517096 2025-08-02,09:56:21.000,214,10974686,12805,0,1754128580,12997.279304089992,52.687241489998996,53380.70722248 2025-08-02,09:56:22.000,214,10974724,12805,0,1754128581,12997.299513019992,52.66609410000092,53380.672286880006 2025-08-02,09:56:23.000,214,10974709,12845,0,1754128582,12997.292776709997,52.66609410000092,53380.672286880006 2025-08-02,09:56:24.000,214,10974714,12805,0,1754128583,12997.252358849997,52.701339749997715,53380.59542856001 2025-08-02,09:56:25.000,214,10974709,13005,0,1754128584,12997.252358849997,52.67314323000028,53380.63036416 2025-08-02,09:56:26.000,214,10974689,12565,0,1754128585,12997.272567779997,52.687241489998996,53380.63036416 2025-08-02,09:56:27.000,214,10974691,13045,0,1754128586,12997.245622540002,52.694290619998355,53380.66529976001 2025-08-02,09:56:28.000,214,10974702,12645,0,1754128587,12997.245622540002,52.6519958400022,53380.62337704001 2025-08-02,09:56:29.000,214,10974680,12685,0,1754128588,12997.191732059997,52.65904497000156,53380.602415680005 2025-08-02,09:56:30.000,214,10974666,12725,0,1754128589,12997.191732059997,52.65904497000156,53380.61638992 2025-08-02,09:56:31.000,214,10974720,12965,0,1754128590,12997.184995750002,52.68019235999964,53380.6094028 2025-08-02,09:56:32.000,214,10974700,13125,0,1754128591,12997.171523129997,52.66609410000092,53380.58844144 2025-08-02,09:56:33.000,214,10974651,12805,0,1754128592,12997.171523129997,52.68019235999964,53380.6094028 2025-08-02,09:56:34.000,214,10974684,12965,0,1754128593,12997.225413610002,52.701339749997715,53380.57446720001 2025-08-02,09:56:35.000,214,10974726,12885,0,1754128594,12997.151314199997,52.66609410000092,53380.56049296 2025-08-02,09:56:36.000,214,10974722,12805,0,1754128595,12997.131105269997,52.687241489998996,53380.57446720001 2025-08-02,09:56:37.000,214,10974693,12805,0,1754128596,12997.205204680002,52.67314323000028,53380.602415680005 2025-08-02,09:56:38.000,214,10974733,12805,0,1754128597,12997.191732059997,52.6519958400022,53380.6094028 2025-08-02,09:56:39.000,214,10974666,12845,0,1754128598,12997.178259439992,52.623799320004764,53380.57446720001 2025-08-02,09:56:40.000,214,10974721,12845,0,1754128599,12997.184995750002,52.64494671000284,53380.602415680005 2025-08-02,09:56:41.000,214,10974724,12925,0,1754128600,12997.191732059997,52.61675018999813,53380.553505840006 2025-08-02,09:56:42.000,214,10974725,12725,0,1754128601,12997.184995750002,52.60970105999877,53380.553505840006 2025-08-02,09:56:43.000,214,10974697,12765,0,1754128602,12997.205204680002,52.560357150003256,53380.57446720001 2025-08-02,09:56:44.000,214,10974742,13005,0,1754128603,12997.198468369992,52.5392097599979,53380.56748008 2025-08-02,09:56:45.000,214,10974664,12805,0,1754128604,12997.211940989997,52.525111499999184,53380.54651872001 2025-08-02,09:56:46.000,214,10974728,12965,0,1754128605,12997.218677299992,52.461669329997676,53380.51857024 2025-08-02,09:56:47.000,214,10974688,13165,0,1754128606,12997.232149919997,52.48281672000303,53380.553505840006 2025-08-02,09:56:48.000,214,10974713,12965,0,1754128607,12997.245622540002,52.45462019999832,53380.54651872001 2025-08-02,09:56:49.000,214,10974732,12885,0,1754128608,12997.265831470002,52.391178030004085,53380.51857024 2025-08-02,09:56:50.000,214,10974745,12765,0,1754128609,12997.252358849997,52.384128900004725,53380.504596000006 2025-08-02,09:56:51.000,214,10974721,12845,0,1754128610,12997.252358849997,52.334784990001936,53380.532544480004 2025-08-02,09:56:52.000,214,10974667,12845,0,1754128611,12997.286040400002,52.3065884700045,53380.553505840006 2025-08-02,09:56:53.000,214,10974690,12685,0,1754128612,12997.299513019992,52.292490209998505,53380.47664752001 2025-08-02,09:56:54.000,214,10974718,12885,0,1754128613,12997.252358849997,52.27134282000043,53380.47664752001 2025-08-02,09:56:55.000,214,10974690,12805,0,1754128614,12997.259095159992,52.25724456000171,53380.49760888001 2025-08-02,09:56:56.000,214,10974678,12805,0,1754128615,12997.286040400002,52.22199891000491,53380.532544480004 2025-08-02,09:56:57.000,214,10974723,12605,0,1754128616,12997.292776709997,52.20790064999892,53380.45568616001 2025-08-02,09:56:58.000,214,10974695,12685,0,1754128617,12997.279304089992,52.18675326000084,53380.44869904 2025-08-02,09:56:59.000,214,10974725,12805,0,1754128618,12997.265831470002,52.14445848000469,53380.47664752001 2025-08-02,09:57:00.000,214,10974703,12845,0,1754128619,12997.272567779997,52.12331108999933,53380.42773768001 2025-08-02,09:57:01.000,214,10974702,12525,0,1754128620,12997.272567779997,52.17970413000148,53380.3997892 2025-08-02,09:57:02.000,214,10974678,12685,0,1754128621,12997.286040400002,52.12331108999933,53380.40677632001 2025-08-02,09:57:03.000,214,10974687,12765,0,1754128622,12997.259095159992,52.13036021999869,53380.385814960006 2025-08-02,09:57:04.000,214,10974709,13005,0,1754128623,12997.238886229992,52.13740934999805,53380.364853600004 2025-08-02,09:57:05.000,214,10974671,12685,0,1754128624,12997.245622540002,52.158556740003405,53380.42075056 2025-08-02,09:57:06.000,214,10974724,12845,0,1754128625,12997.225413610002,52.165605870002764,53380.364853600004 2025-08-02,09:57:07.000,214,10974715,12565,0,1754128626,12997.225413610002,52.13740934999805,53380.42773768001 2025-08-02,09:57:08.000,214,10974705,12725,0,1754128627,12997.225413610002,52.14445848000469,53380.39280208 2025-08-02,09:57:09.000,214,10974720,12845,0,1754128628,12997.171523129997,52.12331108999933,53380.385814960006 2025-08-02,09:57:10.000,214,10974676,12645,0,1754128629,12997.158050509992,52.165605870002764,53380.37184072 2025-08-02,09:57:11.000,214,10974704,12845,0,1754128630,12997.131105269997,52.18675326000084,53380.3997892 2025-08-02,09:57:12.000,214,10974706,12765,0,1754128631,12997.090687409996,52.18675326000084,53380.336905120006 2025-08-02,09:57:13.000,214,10974731,12765,0,1754128632,12997.023324310001,52.165605870002764,53380.28100816 2025-08-02,09:57:14.000,214,10974728,12765,0,1754128633,12996.996379069991,52.1938023900002,53380.37184072 2025-08-02,09:57:15.000,214,10974717,12965,0,1754128634,12996.955961209991,52.1938023900002,53380.35087936 2025-08-02,09:57:16.000,214,10974684,12965,0,1754128635,12996.915543349991,52.158556740003405,53380.30895664001 2025-08-02,09:57:17.000,214,10974690,13045,0,1754128636,12996.89533441999,52.158556740003405,53380.32293088 2025-08-02,09:57:18.000,214,10974668,12605,0,1754128637,12996.848180249995,52.165605870002764,53380.315943760004 2025-08-02,09:57:19.000,214,10974695,12645,0,1754128638,12996.767344529995,52.17970413000148,53380.23209832 2025-08-02,09:57:20.000,214,10974634,12765,0,1754128639,12996.75387190999,52.20790064999892,53380.267033920005 2025-08-02,09:57:21.000,214,10974651,12845,0,1754128640,12996.706717739995,52.20085151999956,53380.24607256 2025-08-02,09:57:22.000,214,10974690,12885,0,1754128641,12996.63261832999,52.158556740003405,53380.19017560001 2025-08-02,09:57:23.000,214,10974675,12845,0,1754128642,12996.565255229994,52.20085151999956,53380.21113696001 2025-08-02,09:57:24.000,214,10974719,12885,0,1754128643,12996.53157367999,52.21494977999828,53380.21113696001 2025-08-02,09:57:25.000,214,10974675,12805,0,1754128644,12996.497892129999,52.17970413000148,53380.2251112 2025-08-02,09:57:26.000,214,10974701,12965,0,1754128645,12996.450737959989,52.20790064999892,53380.197162720004 2025-08-02,09:57:27.000,214,10974686,12645,0,1754128646,12996.396847479999,52.20790064999892,53380.10633016 2025-08-02,09:57:28.000,214,10974687,13085,0,1754128647,12996.363165929994,52.20790064999892,53380.15524 2025-08-02,09:57:29.000,214,10974696,12645,0,1754128648,12996.316011759998,52.25019543000235,53380.14126576001 2025-08-02,09:57:30.000,214,10974672,12605,0,1754128649,12996.295802829998,52.20790064999892,53380.07838168 2025-08-02,09:57:31.000,214,10974656,12925,0,1754128650,12996.235176039998,52.22904804000427,53380.0853688 2025-08-02,09:57:32.000,214,10974726,12925,0,1754128651,12996.201494489993,52.27134282000043,53380.099343040005 2025-08-02,09:57:33.000,214,10974709,12525,0,1754128652,12996.188021870003,52.26429369000107,53380.099343040005 2025-08-02,09:57:34.000,214,10974717,12645,0,1754128653,12996.174549249998,52.27839194999979,53380.10633016 2025-08-02,09:57:35.000,214,10974695,12805,0,1754128654,12996.107186150002,52.292490209998505,53380.04344608001 2025-08-02,09:57:36.000,214,10974712,12885,0,1754128655,12996.093713529997,52.3065884700045,53380.03645896 2025-08-02,09:57:37.000,214,10974712,12925,0,1754128656,12996.107186150002,52.327735860002576,53380.07838168 2025-08-02,09:57:38.000,214,10974709,12645,0,1754128657,12996.080240909992,52.36298150999937,53380.05742032 2025-08-02,09:57:39.000,214,10974711,12725,0,1754128658,12996.026350430002,52.37003063999873,53380.00851048 2025-08-02,09:57:40.000,214,10974667,12845,0,1754128659,12996.026350430002,52.37707976999809,53380.0154976 2025-08-02,09:57:41.000,214,10974692,12925,0,1754128660,12995.999405189992,52.4052762900028,53380.00851048 2025-08-02,09:57:42.000,214,10974741,12805,0,1754128661,12995.952251019997,52.41232542000216,53379.97357488001 2025-08-02,09:57:43.000,214,10974662,12965,0,1754128662,12995.938778399992,52.4405219399996,53379.95960064 2025-08-02,09:57:44.000,214,10974654,12805,0,1754128663,12995.905096850001,52.48281672000303,53379.98754912 2025-08-02,09:57:45.000,214,10974671,12925,0,1754128664,12995.878151609992,52.49691498000175,53379.88972944 2025-08-02,09:57:46.000,214,10974720,12965,0,1754128665,12995.884887920001,52.560357150003256,53379.93863928 2025-08-02,09:57:47.000,214,10974681,13165,0,1754128666,12995.851206369996,52.58150454000133,53379.9456264 2025-08-02,09:57:48.000,214,10974697,12685,0,1754128667,12995.817524819991,52.63789758000348,53379.85479384001 2025-08-02,09:57:49.000,214,10974716,12765,0,1754128668,12995.851206369996,52.68019235999964,53379.93863928 2025-08-02,09:57:50.000,214,10974692,12965,0,1754128669,12995.851206369996,52.743634530001145,53379.91767792 2025-08-02,09:57:51.000,214,10974702,12445,0,1754128670,12995.891624229997,52.77183104999858,53379.9456264 2025-08-02,09:57:52.000,214,10974673,13045,0,1754128671,12995.837733749991,52.80707670000265,53379.931652160005 2025-08-02,09:57:53.000,214,10974656,12525,0,1754128672,12995.857942679992,52.84937147999881,53379.87575520001 2025-08-02,09:57:54.000,214,10974654,12805,0,1754128673,12995.824261130001,52.8987153900016,53379.90370368001 2025-08-02,09:57:55.000,214,10974733,12525,0,1754128674,12995.817524819991,52.933961039998394,53379.882742320005 2025-08-02,09:57:56.000,214,10974714,12565,0,1754128675,12995.824261130001,52.95510843000375,53379.85479384001 2025-08-02,09:57:57.000,214,10974717,12565,0,1754128676,12995.844470060001,52.969206690002466,53379.861780960004 2025-08-02,09:57:58.000,214,10974699,12845,0,1754128677,12995.824261130001,52.99035408000054,53379.882742320005 2025-08-02,09:57:59.000,214,10974645,12765,0,1754128678,12995.884887920001,53.04674712000269,53379.86876808 2025-08-02,09:58:00.000,214,10974703,12445,0,1754128679,12995.878151609992,53.08904189999885,53379.86876808 2025-08-02,09:58:01.000,214,10974683,12725,0,1754128680,12995.857942679992,53.1101892900042,53379.8408196 2025-08-02,09:58:02.000,214,10974721,12805,0,1754128681,12995.837733749991,53.1101892900042,53379.86876808 2025-08-02,09:58:03.000,214,10974642,12725,0,1754128682,12995.837733749991,53.13133668000228,53379.79190976 2025-08-02,09:58:04.000,214,10974690,12765,0,1754128683,12995.810788509996,53.10314016000484,53379.8408196 2025-08-02,09:58:05.000,214,10974676,12765,0,1754128684,12995.824261130001,53.13133668000228,53379.833832480006 2025-08-02,09:58:06.000,214,10974656,12885,0,1754128685,12995.837733749991,53.159533199999714,53379.81985824 2025-08-02,09:58:07.000,214,10974691,12725,0,1754128686,12995.824261130001,53.145434940000996,53379.79889688 2025-08-02,09:58:08.000,214,10974690,12565,0,1754128687,12995.844470060001,53.159533199999714,53379.74299992 2025-08-02,09:58:09.000,214,10974685,12845,0,1754128688,12995.871415299996,53.17363145999843,53379.81985824 2025-08-02,09:58:10.000,214,10974669,12685,0,1754128689,12995.837733749991,53.18772972000443,53379.80588400001 2025-08-02,09:58:11.000,214,10974668,12965,0,1754128690,12995.851206369996,53.16658232999907,53379.82684536001 2025-08-02,09:58:12.000,214,10974691,12925,0,1754128691,12995.878151609992,53.208877110002504,53379.79190976 2025-08-02,09:58:13.000,214,10974656,12765,0,1754128692,12995.911833159997,53.208877110002504,53379.694090080004 2025-08-02,09:58:14.000,214,10974692,12565,0,1754128693,12995.905096850001,53.21592624000186,53379.7709484 2025-08-02,09:58:15.000,214,10974652,12685,0,1754128694,12995.958987329992,53.18068058999779,53379.7709484 2025-08-02,09:58:16.000,214,10974644,12925,0,1754128695,12995.925305780002,53.23002450000058,53379.79190976 2025-08-02,09:58:17.000,214,10974674,12645,0,1754128696,12995.918569469992,53.21592624000186,53379.74998704 2025-08-02,09:58:18.000,214,10974688,12805,0,1754128697,12995.965723640002,53.25117188999866,53379.7709484 2025-08-02,09:58:19.000,214,10974695,12805,0,1754128698,12995.985932570002,53.23002450000058,53379.74299992 2025-08-02,09:58:20.000,214,10974662,12965,0,1754128699,12996.019614119992,53.23002450000058,53379.7709484 2025-08-02,09:58:21.000,214,10974647,13205,0,1754128700,12996.026350430002,53.21592624000186,53379.79889688 2025-08-02,09:58:22.000,214,10974670,12885,0,1754128701,12996.053295669997,53.208877110002504,53379.74998704 2025-08-02,09:58:23.000,214,10974673,12805,0,1754128702,12996.019614119992,53.2441227599993,53379.75697416001 2025-08-02,09:58:24.000,214,10974712,12605,0,1754128703,12996.086977220002,53.25117188999866,53379.74998704 2025-08-02,09:58:25.000,214,10974667,12845,0,1754128704,12996.066768290002,53.26527015000465,53379.73601280001 2025-08-02,09:58:26.000,214,10974678,12965,0,1754128705,12996.093713529997,53.28641754000273,53379.75697416001 2025-08-02,09:58:27.000,214,10974721,12965,0,1754128706,12996.127395080002,53.321663189999526,53379.72203856 2025-08-02,09:58:28.000,214,10974670,12805,0,1754128707,12996.127395080002,53.30051580000145,53379.7709484 2025-08-02,09:58:29.000,214,10974639,12845,0,1754128708,12996.147604010002,53.321663189999526,53379.763961280005 2025-08-02,09:58:30.000,214,10974701,12925,0,1754128709,12996.147604010002,53.36395797000296,53379.7709484 2025-08-02,09:58:31.000,214,10974673,12765,0,1754128710,12996.161076629993,53.385105360001035,53379.72203856 2025-08-02,09:58:32.000,214,10974682,12685,0,1754128711,12996.134131389997,53.34281058000488,53379.72203856 2025-08-02,09:58:33.000,214,10974661,13125,0,1754128712,12996.161076629993,53.36395797000296,53379.74998704 2025-08-02,09:58:34.000,214,10974693,12925,0,1754128713,12996.194758179998,53.40625274999911,53379.70806432001 2025-08-02,09:58:35.000,214,10974705,13125,0,1754128714,12996.167812940002,53.42035100999783,53379.70806432001 2025-08-02,09:58:36.000,214,10974667,12765,0,1754128715,12996.188021870003,53.434449270003824,53379.70806432001 2025-08-02,09:58:37.000,214,10974691,13205,0,1754128716,12996.214967109998,53.427400140004465,53379.75697416001 2025-08-02,09:58:38.000,214,10974653,12765,0,1754128717,12996.235176039998,53.4555966600019,53379.68710296001 2025-08-02,09:58:39.000,214,10974679,12645,0,1754128718,12996.248648659988,53.44854753000254,53379.74299992 2025-08-02,09:58:40.000,214,10974675,12965,0,1754128719,12996.255384969998,53.46264579000126,53379.7010772 2025-08-02,09:58:41.000,214,10974673,12965,0,1754128720,12996.282330209993,53.4555966600019,53379.78492264001 2025-08-02,09:58:42.000,214,10974692,12965,0,1754128721,12996.262121279993,53.4555966600019,53379.72203856 2025-08-02,09:58:43.000,214,10974681,12885,0,1754128722,12996.275593899998,53.46969492000062,53379.715051440005 2025-08-02,09:58:44.000,214,10974667,12885,0,1754128723,12996.302539139993,53.44854753000254,53379.715051440005 2025-08-02,09:58:45.000,214,10974670,12885,0,1754128724,12996.295802829998,53.441498400003184,53379.77793552 2025-08-02,09:58:46.000,214,10974678,12725,0,1754128725,12996.336220689998,53.46264579000126,53379.74299992 2025-08-02,09:58:47.000,214,10974672,12965,0,1754128726,12996.363165929994,53.47674404999998,53379.74998704 2025-08-02,09:58:48.000,214,10974677,12765,0,1754128727,12996.356429619998,53.44854753000254,53379.82684536001 2025-08-02,09:58:49.000,214,10974667,12605,0,1754128728,12996.363165929994,53.441498400003184,53379.72203856 2025-08-02,09:58:50.000,214,10974671,12765,0,1754128729,12996.410320099989,53.44854753000254,53379.74299992 2025-08-02,09:58:51.000,214,10974640,12805,0,1754128730,12996.450737959989,53.434449270003824,53379.73601280001 2025-08-02,09:58:52.000,214,10974721,12845,0,1754128731,12996.430529029989,53.427400140004465,53379.715051440005 2025-08-02,09:58:53.000,214,10974664,12685,0,1754128732,12996.53830999,53.39920361999975,53379.715051440005 2025-08-02,09:58:54.000,214,10974671,12965,0,1754128733,12996.53157367999,53.392154490000394,53379.7010772 2025-08-02,09:58:55.000,214,10974662,13005,0,1754128734,12996.53157367999,53.335761449998245,53379.7010772 2025-08-02,09:58:56.000,214,10974632,12965,0,1754128735,12996.55851892,53.328712319998886,53379.74299992 2025-08-02,09:58:57.000,214,10974656,12565,0,1754128736,12996.605673089995,53.34985971000424,53379.7709484 2025-08-02,09:58:58.000,214,10974678,13005,0,1754128737,12996.605673089995,53.321663189999526,53379.79190976 2025-08-02,09:58:59.000,214,10974654,13005,0,1754128738,12996.625882019995,53.28641754000273,53379.73601280001 2025-08-02,09:59:00.000,214,10974671,12725,0,1754128739,12996.63935464,53.30756493000081,53379.715051440005 2025-08-02,09:59:01.000,214,10974667,12885,0,1754128740,12996.63935464,53.29346667000209,53379.715051440005 2025-08-02,09:59:02.000,214,10974685,12605,0,1754128741,12996.65956357,53.30756493000081,53379.70806432001 2025-08-02,09:59:03.000,214,10974704,12805,0,1754128742,12996.73366297999,53.27231928000401,53379.74299992 2025-08-02,09:59:04.000,214,10974658,12965,0,1754128743,12996.686508809995,53.31461406000017,53379.7709484 2025-08-02,09:59:05.000,214,10974684,12805,0,1754128744,12996.69324511999,53.28641754000273,53379.78492264001 2025-08-02,09:59:06.000,214,10974654,12965,0,1754128745,12996.73366297999,53.25822101999802,53379.72902568 2025-08-02,09:59:07.000,214,10974679,12685,0,1754128746,12996.73366297999,53.25822101999802,53379.79889688 2025-08-02,09:59:08.000,214,10974658,13085,0,1754128747,12996.73366297999,53.26527015000465,53379.77793552 2025-08-02,09:59:09.000,214,10974669,12765,0,1754128748,12996.73366297999,53.27936841000337,53379.763961280005 2025-08-02,09:59:10.000,214,10974686,13125,0,1754128749,12996.76060822,53.28641754000273,53379.812871120004 2025-08-02,09:59:11.000,214,10974688,12605,0,1754128750,12996.75387190999,53.27231928000401,53379.79190976 2025-08-02,09:59:12.000,214,10974646,12565,0,1754128751,12996.75387190999,53.25822101999802,53379.77793552 2025-08-02,09:59:13.000,214,10974671,12725,0,1754128752,12996.747135599995,53.26527015000465,53379.78492264001 2025-08-02,09:59:14.000,214,10974643,12605,0,1754128753,12996.767344529995,53.27936841000337,53379.73601280001 2025-08-02,09:59:15.000,214,10974702,13005,0,1754128754,12996.78081715,53.27936841000337,53379.75697416001 2025-08-02,09:59:16.000,214,10974674,12285,0,1754128755,12996.73366297999,53.27231928000401,53379.68011584 2025-08-02,09:59:17.000,214,10974624,12565,0,1754128756,12996.767344529995,53.31461406000017,53379.73601280001 2025-08-02,09:59:18.000,214,10974623,12765,0,1754128757,12996.77408083999,53.26527015000465,53379.72203856 2025-08-02,09:59:19.000,214,10974636,12965,0,1754128758,12996.767344529995,53.27231928000401,53379.74998704 2025-08-02,09:59:20.000,214,10974667,12605,0,1754128759,12996.726926669995,53.27936841000337,53379.74299992 2025-08-02,09:59:21.000,214,10974643,12725,0,1754128760,12996.76060822,53.30051580000145,53379.72203856 2025-08-02,09:59:22.000,214,10974645,12965,0,1754128761,12996.76060822,53.31461406000017,53379.7010772 2025-08-02,09:59:23.000,214,10974635,12925,0,1754128762,12996.726926669995,53.321663189999526,53379.715051440005 2025-08-02,09:59:24.000,214,10974606,12725,0,1754128763,12996.74039929,53.36395797000296,53379.73601280001 2025-08-02,09:59:25.000,214,10974681,12725,0,1754128764,12996.72019036,53.385105360001035,53379.715051440005 2025-08-02,09:59:26.000,214,10974677,12645,0,1754128765,12996.73366297999,53.41330187999847,53379.715051440005 2025-08-02,09:59:27.000,214,10974679,12845,0,1754128766,12996.686508809995,53.42035100999783,53379.73601280001 2025-08-02,09:59:28.000,214,10974673,12805,0,1754128767,12996.73366297999,53.427400140004465,53379.65915448001 2025-08-02,09:59:29.000,214,10974683,12885,0,1754128768,12996.71345404999,53.434449270003824,53379.72203856 2025-08-02,09:59:30.000,214,10974729,12805,0,1754128769,12996.72019036,53.46264579000126,53379.666141600006 2025-08-02,09:59:31.000,214,10974666,12965,0,1754128770,12996.6797725,53.47674404999998,53379.70806432001 2025-08-02,09:59:32.000,214,10974681,12765,0,1754128771,12996.706717739995,53.49789143999806,53379.666141600006 2025-08-02,09:59:33.000,214,10974683,12805,0,1754128772,12996.666299879995,53.51198970000405,53379.63819312001 2025-08-02,09:59:34.000,214,10974664,12685,0,1754128773,12996.666299879995,53.59657926000364,53379.67312872 2025-08-02,09:59:35.000,214,10974689,12565,0,1754128774,12996.69324511999,53.58953013000428,53379.61024464 2025-08-02,09:59:36.000,214,10974674,13005,0,1754128775,12996.69998143,53.59657926000364,53379.60325752 2025-08-02,09:59:37.000,214,10974640,12725,0,1754128776,12996.65282725999,53.66002142999787,53379.63819312001 2025-08-02,09:59:38.000,214,10974671,12965,0,1754128777,12996.686508809995,53.65297229999851,53379.645180240004 2025-08-02,09:59:39.000,214,10974668,12965,0,1754128778,12996.6797725,53.68116882000322,53379.62421888 2025-08-02,09:59:40.000,214,10974656,12765,0,1754128779,12996.63261832999,53.67411969000386,53379.67312872 2025-08-02,09:59:41.000,214,10974700,12885,0,1754128780,12996.63935464,53.7023162100013,53379.62421888 2025-08-02,09:59:42.000,214,10974680,12965,0,1754128781,12996.65956357,53.72346359999938,53379.68011584 2025-08-02,09:59:43.000,214,10974695,12805,0,1754128782,12996.605673089995,53.730512729998736,53379.645180240004 2025-08-02,09:59:44.000,214,10974668,12765,0,1754128783,12996.666299879995,53.72346359999938,53379.63819312001 2025-08-02,09:59:45.000,214,10974692,12685,0,1754128784,12996.646090949995,53.75166012000409,53379.645180240004 2025-08-02,09:59:46.000,214,10974692,13205,0,1754128785,12996.63261832999,53.75166012000409,53379.645180240004 2025-08-02,09:59:47.000,214,10974694,13245,0,1754128786,12996.61914571,53.75166012000409,53379.61024464 2025-08-02,09:59:48.000,214,10974696,12605,0,1754128787,12996.59893678,53.75166012000409,53379.58229616 2025-08-02,09:59:49.000,214,10974690,13005,0,1754128788,12996.59220046999,53.72346359999938,53379.62421888 2025-08-02,09:59:50.000,214,10974668,12645,0,1754128789,12996.59893678,53.74461099000473,53379.54037344001 2025-08-02,09:59:51.000,214,10974720,12565,0,1754128790,12996.585464159994,53.77280751000217,53379.53338632 2025-08-02,09:59:52.000,214,10974668,12565,0,1754128791,12996.565255229994,53.74461099000473,53379.55434768 2025-08-02,09:59:53.000,214,10974696,12805,0,1754128792,12996.55178260999,53.77280751000217,53379.56832192001 2025-08-02,09:59:54.000,214,10974714,12765,0,1754128793,12996.565255229994,53.793954900000244,53379.55434768 2025-08-02,09:59:55.000,214,10974718,13045,0,1754128794,12996.55178260999,53.793954900000244,53379.56832192001 2025-08-02,09:59:56.000,214,10974690,12685,0,1754128795,12996.53830999,53.843298810003034,53379.58229616 2025-08-02,09:59:57.000,214,10974708,13005,0,1754128796,12996.545046299994,53.81510228999832,53379.596270400005 2025-08-02,09:59:58.000,214,10974667,12885,0,1754128797,12996.57199153999,53.85739707000175,53379.596270400005 2025-08-02,09:59:59.000,214,10974674,12805,0,1754128798,12996.55851892,53.87854445999983,53379.56832192001 2025-08-02,10:00:00.000,214,10974674,12885,0,1754128799,12996.524837369994,53.85034794000239,53379.58229616 2025-08-02,10:00:01.000,214,10974688,12965,0,1754128800,12996.55178260999,53.87149533000047,53379.58229616 2025-08-02,10:00:02.000,214,10974716,12965,0,1754128801,12996.524837369994,53.87149533000047,53379.53338632 2025-08-02,10:00:03.000,214,10974696,12685,0,1754128802,12996.53830999,53.90674098000454,53379.56832192001 2025-08-02,10:00:04.000,214,10974679,13005,0,1754128803,12996.55851892,53.9137901100039,53379.51242496 2025-08-02,10:00:05.000,214,10974711,12885,0,1754128804,12996.57199153999,53.87854445999983,53379.55434768 2025-08-02,10:00:06.000,214,10974703,12685,0,1754128805,12996.585464159994,53.89969184999791,53379.526399200004 2025-08-02,10:00:07.000,214,10974667,12685,0,1754128806,12996.61240939999,53.94198663000134,53379.49146360001 2025-08-02,10:00:08.000,214,10974717,12605,0,1754128807,12996.61240939999,53.92788837000262,53379.51242496 2025-08-02,10:00:09.000,214,10974731,12805,0,1754128808,12996.63935464,53.963134019999416,53379.54037344001 2025-08-02,10:00:10.000,214,10974722,12645,0,1754128809,12996.63935464,53.963134019999416,53379.51242496 2025-08-02,10:00:11.000,214,10974659,12965,0,1754128810,12996.686508809995,53.99133054000413,53379.547360560005 2025-08-02,10:00:12.000,214,10974707,13045,0,1754128811,12996.69998143,53.99837967000349,53379.54037344001 2025-08-02,10:00:13.000,214,10974704,12845,0,1754128812,12996.726926669995,54.026576190000924,53379.53338632 2025-08-02,10:00:14.000,214,10974708,12925,0,1754128813,12996.78081715,54.026576190000924,53379.526399200004 2025-08-02,10:00:15.000,214,10974686,12685,0,1754128814,12996.76060822,54.03362532000028,53379.53338632 2025-08-02,10:00:16.000,214,10974674,12965,0,1754128815,12996.77408083999,54.026576190000924,53379.51242496 2025-08-02,10:00:17.000,214,10974738,12765,0,1754128816,12996.807762389995,54.03362532000028,53379.547360560005 2025-08-02,10:00:18.000,214,10974732,12925,0,1754128817,12996.83470762999,54.047723579999,53379.53338632 2025-08-02,10:00:19.000,214,10974730,13045,0,1754128818,12996.82123501,54.026576190000924,53379.526399200004 2025-08-02,10:00:20.000,214,10974722,13125,0,1754128819,12996.787553459995,53.99133054000413,53379.51941208001 2025-08-02,10:00:21.000,214,10974713,12605,0,1754128820,12996.80102608,53.99133054000413,53379.526399200004 2025-08-02,10:00:22.000,214,10974686,12605,0,1754128821,12996.83470762999,53.970183149998775,53379.51941208001 2025-08-02,10:00:23.000,214,10974679,12765,0,1754128822,12996.83470762999,53.970183149998775,53379.51941208001 2025-08-02,10:00:24.000,214,10974723,13045,0,1754128823,12996.87512548999,53.94198663000134,53379.498450720006 2025-08-02,10:00:25.000,214,10974678,12925,0,1754128824,12996.90207073,53.92083924000326,53379.5613348 2025-08-02,10:00:26.000,214,10974692,13005,0,1754128825,12996.85491655999,53.963134019999416,53379.526399200004 2025-08-02,10:00:27.000,214,10974711,12765,0,1754128826,12996.868389179996,53.94198663000134,53379.54037344001 2025-08-02,10:00:28.000,214,10974690,12965,0,1754128827,12996.86165287,53.92083924000326,53379.54037344001 2025-08-02,10:00:29.000,214,10974704,12685,0,1754128828,12996.84144394,53.9137901100039,53379.51242496 2025-08-02,10:00:30.000,214,10974715,12805,0,1754128829,12996.85491655999,53.93493750000198,53379.50543784 2025-08-02,10:00:31.000,214,10974674,12845,0,1754128830,12996.87512548999,53.89969184999791,53379.498450720006 2025-08-02,10:00:32.000,214,10974678,13005,0,1754128831,12996.86165287,53.89264271999855,53379.526399200004 2025-08-02,10:00:33.000,214,10974713,12845,0,1754128832,12996.86165287,53.90674098000454,53379.526399200004 2025-08-02,10:00:34.000,214,10974699,12765,0,1754128833,12996.807762389995,53.94198663000134,53379.456528 2025-08-02,10:00:35.000,214,10974686,13005,0,1754128834,12996.81449869999,53.94198663000134,53379.456528 2025-08-02,10:00:36.000,214,10974654,12925,0,1754128835,12996.78081715,53.95608489000006,53379.477489360004 2025-08-02,10:00:37.000,214,10974695,12965,0,1754128836,12996.80102608,53.970183149998775,53379.48447648 2025-08-02,10:00:38.000,214,10974717,12645,0,1754128837,12996.78081715,53.98428141000477,53379.42159240001 2025-08-02,10:00:39.000,214,10974714,12725,0,1754128838,12996.787553459995,54.005428800002846,53379.41460528 2025-08-02,10:00:40.000,214,10974707,13165,0,1754128839,12996.77408083999,54.026576190000924,53379.41460528 2025-08-02,10:00:41.000,214,10974704,12845,0,1754128840,12996.787553459995,54.03362532000028,53379.42159240001 2025-08-02,10:00:42.000,214,10974688,12805,0,1754128841,12996.77408083999,54.03362532000028,53379.39364392 2025-08-02,10:00:43.000,214,10974683,12925,0,1754128842,12996.75387190999,54.09001836000243,53379.40063104001 2025-08-02,10:00:44.000,214,10974692,13005,0,1754128843,12996.726926669995,54.09706749000179,53379.36569544 2025-08-02,10:00:45.000,214,10974662,12925,0,1754128844,12996.787553459995,54.12526400999923,53379.36569544 2025-08-02,10:00:46.000,214,10974687,12725,0,1754128845,12996.80102608,54.14641140000458,53379.39364392 2025-08-02,10:00:47.000,214,10974727,12845,0,1754128846,12996.787553459995,54.18165705000138,53379.379669680005 2025-08-02,10:00:48.000,214,10974699,12725,0,1754128847,12996.81449869999,54.14641140000458,53379.40063104001 2025-08-02,10:00:49.000,214,10974695,12805,0,1754128848,12996.848180249995,54.16755879000266,53379.40761816 2025-08-02,10:00:50.000,214,10974733,12565,0,1754128849,12996.83470762999,54.202804439999454,53379.3866568 2025-08-02,10:00:51.000,214,10974680,13045,0,1754128850,12996.82123501,54.202804439999454,53379.358708320004 2025-08-02,10:00:52.000,214,10974704,12805,0,1754128851,12996.84144394,54.202804439999454,53379.36569544 2025-08-02,10:00:53.000,214,10974660,12925,0,1754128852,12996.83470762999,54.16755879000266,53379.3167856 2025-08-02,10:00:54.000,214,10974678,12765,0,1754128853,12996.848180249995,54.18165705000138,53379.3167856 2025-08-02,10:00:55.000,214,10974685,13045,0,1754128854,12996.87512548999,54.15346053000394,53379.3167856 2025-08-02,10:00:56.000,214,10974715,12885,0,1754128855,12996.90207073,54.13231313999859,53379.358708320004 2025-08-02,10:00:57.000,214,10974678,12645,0,1754128856,12996.888598109996,54.1605096600033,53379.29582424 2025-08-02,10:00:58.000,214,10974635,12805,0,1754128857,12996.908807039996,54.09706749000179,53379.358708320004 2025-08-02,10:00:59.000,214,10974684,13045,0,1754128858,12996.929015969996,54.075920100003714,53379.36569544 2025-08-02,10:01:00.000,214,10974689,12605,0,1754128859,12996.915543349991,54.08296923000307,53379.32377272001 2025-08-02,10:01:01.000,214,10974680,12965,0,1754128860,12996.90207073,54.068870970004355,53379.32377272001 2025-08-02,10:01:02.000,214,10974681,12805,0,1754128861,12996.969433829996,54.04067444999964,53379.36569544 2025-08-02,10:01:03.000,214,10974663,12805,0,1754128862,12996.996379069991,54.04067444999964,53379.35172120001 2025-08-02,10:01:04.000,214,10974699,12845,0,1754128863,12997.009851689996,54.012477930002206,53379.32377272001 2025-08-02,10:01:05.000,214,10974711,12765,0,1754128864,12997.023324310001,54.03362532000028,53379.3167856 2025-08-02,10:01:06.000,214,10974694,12965,0,1754128865,12997.003115380001,54.026576190000924,53379.33774696 2025-08-02,10:01:07.000,214,10974667,12765,0,1754128866,12997.070478479996,54.012477930002206,53379.36569544 2025-08-02,10:01:08.000,214,10974686,12925,0,1754128867,12997.117632649992,54.019527060001565,53379.39364392 2025-08-02,10:01:09.000,214,10974667,12725,0,1754128868,12997.131105269997,54.04067444999964,53379.379669680005 2025-08-02,10:01:10.000,214,10974662,12885,0,1754128869,12997.144577890002,54.019527060001565,53379.358708320004 2025-08-02,10:01:11.000,214,10974725,13045,0,1754128870,12997.164786820002,53.99837967000349,53379.379669680005 2025-08-02,10:01:12.000,214,10974710,12765,0,1754128871,12997.225413610002,54.026576190000924,53379.39364392 2025-08-02,10:01:13.000,214,10974693,12925,0,1754128872,12997.225413610002,54.026576190000924,53379.35172120001 2025-08-02,10:01:14.000,214,10974691,12765,0,1754128873,12997.272567779997,54.026576190000924,53379.358708320004 2025-08-02,10:01:15.000,214,10974673,12725,0,1754128874,12997.333194569997,54.03362532000028,53379.34473408 2025-08-02,10:01:16.000,214,10974722,12885,0,1754128875,12997.306249330002,54.075920100003714,53379.379669680005 2025-08-02,10:01:17.000,214,10974645,12845,0,1754128876,12997.360139809993,54.08296923000307,53379.35172120001 2025-08-02,10:01:18.000,214,10974674,12845,0,1754128877,12997.366876120002,54.09706749000179,53379.35172120001 2025-08-02,10:01:19.000,214,10974674,12845,0,1754128878,12997.380348739993,54.09706749000179,53379.379669680005 2025-08-02,10:01:20.000,214,10974688,12925,0,1754128879,12997.400557669993,54.11821487999987,53379.36569544 2025-08-02,10:01:21.000,214,10974657,12725,0,1754128880,12997.454448149998,54.12526400999923,53379.41460528 2025-08-02,10:01:22.000,214,10974687,12685,0,1754128881,12997.440975529993,54.12526400999923,53379.37268256001 2025-08-02,10:01:23.000,214,10974691,12605,0,1754128882,12997.467920769988,54.1605096600033,53379.358708320004 2025-08-02,10:01:24.000,214,10974705,12765,0,1754128883,12997.474657079998,54.14641140000458,53379.40063104001 2025-08-02,10:01:25.000,214,10974712,12925,0,1754128884,12997.508338629988,54.14641140000458,53379.44255376 2025-08-02,10:01:26.000,214,10974712,12885,0,1754128885,12997.515074939998,54.188706180000736,53379.44255376 2025-08-02,10:01:27.000,214,10974684,12805,0,1754128886,12997.542020179993,54.23100096000417,53379.3866568 2025-08-02,10:01:28.000,214,10974659,12765,0,1754128887,12997.548756489989,54.238050090003526,53379.44954088001 2025-08-02,10:01:29.000,214,10974678,12765,0,1754128888,12997.589174349989,54.22395183000481,53379.40761816 2025-08-02,10:01:30.000,214,10974676,12645,0,1754128889,12997.595910659998,54.23100096000417,53379.42159240001 2025-08-02,10:01:31.000,214,10974652,12845,0,1754128890,12997.602646969994,54.252148350002244,53379.43556664 2025-08-02,10:01:32.000,214,10974703,12645,0,1754128891,12997.602646969994,54.27329574000032,53379.43556664 2025-08-02,10:01:33.000,214,10974679,12645,0,1754128892,12997.656537449999,54.28034486999968,53379.37268256001 2025-08-02,10:01:34.000,214,10974713,13205,0,1754128893,12997.636328519999,54.252148350002244,53379.37268256001 2025-08-02,10:01:35.000,214,10974697,12885,0,1754128894,12997.616119589999,54.28739399999904,53379.42159240001 2025-08-02,10:01:36.000,214,10974661,12685,0,1754128895,12997.616119589999,54.31559052000375,53379.36569544 2025-08-02,10:01:37.000,214,10974718,12805,0,1754128896,12997.663273759994,54.30149225999776,53379.40761816 2025-08-02,10:01:38.000,214,10974703,12565,0,1754128897,12997.696955309999,54.31559052000375,53379.43556664 2025-08-02,10:01:39.000,214,10974699,12925,0,1754128898,12997.663273759994,54.32263965000311,53379.44954088001 2025-08-02,10:01:40.000,214,10974699,12685,0,1754128899,12997.643064829994,54.31559052000375,53379.456528 2025-08-02,10:01:41.000,214,10974722,12925,0,1754128900,12997.629592209989,54.31559052000375,53379.43556664 2025-08-02,10:01:42.000,214,10974690,12885,0,1754128901,12997.670010069989,54.32968878000247,53379.44255376 2025-08-02,10:01:43.000,214,10974644,12805,0,1754128902,12997.616119589999,54.32263965000311,53379.43556664 2025-08-02,10:01:44.000,214,10974710,12765,0,1754128903,12997.643064829994,54.32263965000311,53379.42159240001 2025-08-02,10:01:45.000,214,10974710,12645,0,1754128904,12997.656537449999,54.33673791000183,53379.37268256001 2025-08-02,10:01:46.000,214,10974672,12845,0,1754128905,12997.643064829994,54.30854139000439,53379.3866568 2025-08-02,10:01:47.000,214,10974667,12605,0,1754128906,12997.670010069989,54.30854139000439,53379.40761816 2025-08-02,10:01:48.000,214,10974662,12925,0,1754128907,12997.616119589999,54.30149225999776,53379.32377272001 2025-08-02,10:01:49.000,214,10974698,12805,0,1754128908,12997.636328519999,54.31559052000375,53379.3167856 2025-08-02,10:01:50.000,214,10974667,13085,0,1754128909,12997.649801139989,54.31559052000375,53379.34473408 2025-08-02,10:01:51.000,214,10974668,12765,0,1754128910,12997.636328519999,54.34378704000119,53379.33774696 2025-08-02,10:01:52.000,214,10974661,12765,0,1754128911,12997.696955309999,54.35083617000055,53379.37268256001 2025-08-02,10:01:53.000,214,10974680,12965,0,1754128912,12997.69021899999,54.34378704000119,53379.358708320004 2025-08-02,10:01:54.000,214,10974683,12885,0,1754128913,12997.649801139989,54.35788529999991,53379.358708320004 2025-08-02,10:01:55.000,214,10974633,12965,0,1754128914,12997.717164239999,54.371983559998625,53379.32377272001 2025-08-02,10:01:56.000,214,10974696,12685,0,1754128915,12997.723900549994,54.38608182000462,53379.358708320004 2025-08-02,10:01:57.000,214,10974680,12765,0,1754128916,12997.737373169999,54.4072292100027,53379.37268256001 2025-08-02,10:01:58.000,214,10974700,12805,0,1754128917,12997.723900549994,54.428376600000774,53379.330759840006 2025-08-02,10:01:59.000,214,10974679,12885,0,1754128918,12997.75084578999,54.421327470001415,53379.39364392 2025-08-02,10:02:00.000,214,10974687,12805,0,1754128919,12997.77779103,54.39313095000398,53379.41460528 2025-08-02,10:02:01.000,214,10974676,13125,0,1754128920,12997.784527339994,54.414278340002056,53379.358708320004 2025-08-02,10:02:02.000,214,10974688,12925,0,1754128921,12997.79126364999,54.4072292100027,53379.34473408 2025-08-02,10:02:03.000,214,10974663,12925,0,1754128922,12997.83168150999,54.421327470001415,53379.39364392 2025-08-02,10:02:04.000,214,10974675,13045,0,1754128923,12997.83168150999,54.4072292100027,53379.40063104001 2025-08-02,10:02:05.000,214,10974681,12925,0,1754128924,12997.845154129995,54.4072292100027,53379.35172120001 2025-08-02,10:02:06.000,214,10974662,12725,0,1754128925,12997.865363059995,54.4072292100027,53379.35172120001 2025-08-02,10:02:07.000,214,10974743,12685,0,1754128926,12997.905780919995,54.40018008000334,53379.35172120001 2025-08-02,10:02:08.000,214,10974693,12605,0,1754128927,12997.87209936999,54.371983559998625,53379.40063104001 2025-08-02,10:02:09.000,214,10974685,12765,0,1754128928,12997.87209936999,54.35788529999991,53379.32377272001 2025-08-02,10:02:10.000,214,10974649,12925,0,1754128929,12997.91251722999,54.34378704000119,53379.42159240001 2025-08-02,10:02:11.000,214,10974626,12805,0,1754128930,12997.89904461,54.34378704000119,53379.3866568 2025-08-02,10:02:12.000,214,10974651,12965,0,1754128931,12997.885571989995,54.371983559998625,53379.39364392 2025-08-02,10:02:13.000,214,10974664,12765,0,1754128932,12997.93272615999,54.379032689997985,53379.3866568 2025-08-02,10:02:14.000,214,10974658,12965,0,1754128933,12997.905780919995,54.35083617000055,53379.41460528 2025-08-02,10:02:15.000,214,10974650,12925,0,1754128934,12997.91251722999,54.35083617000055,53379.379669680005 2025-08-02,10:02:16.000,214,10974650,12565,0,1754128935,12997.89230829999,54.371983559998625,53379.36569544 2025-08-02,10:02:17.000,214,10974682,12805,0,1754128936,12997.91251722999,54.35788529999991,53379.379669680005 2025-08-02,10:02:18.000,214,10974670,12965,0,1754128937,12997.905780919995,54.34378704000119,53379.379669680005 2025-08-02,10:02:19.000,214,10974660,12885,0,1754128938,12997.905780919995,54.371983559998625,53379.3866568 2025-08-02,10:02:20.000,214,10974657,12605,0,1754128939,12997.89904461,54.33673791000183,53379.379669680005 2025-08-02,10:02:21.000,214,10974656,12965,0,1754128940,12997.87883568,54.33673791000183,53379.33774696 2025-08-02,10:02:22.000,214,10974652,12765,0,1754128941,12997.89904461,54.33673791000183,53379.36569544 2025-08-02,10:02:23.000,214,10974644,12685,0,1754128942,12997.865363059995,54.32968878000247,53379.30281136001 2025-08-02,10:02:24.000,214,10974624,12885,0,1754128943,12997.865363059995,54.31559052000375,53379.3866568 2025-08-02,10:02:25.000,214,10974678,12965,0,1754128944,12997.865363059995,54.34378704000119,53379.34473408 2025-08-02,10:02:26.000,214,10974645,12925,0,1754128945,12997.85189043999,54.35788529999991,53379.358708320004 2025-08-02,10:02:27.000,214,10974682,12885,0,1754128946,12997.804736269994,54.371983559998625,53379.358708320004 2025-08-02,10:02:28.000,214,10974693,12885,0,1754128947,12997.804736269994,54.379032689997985,53379.35172120001 2025-08-02,10:02:29.000,214,10974670,12605,0,1754128948,12997.784527339994,54.4072292100027,53379.358708320004 2025-08-02,10:02:30.000,214,10974659,12885,0,1754128949,12997.77779103,54.4072292100027,53379.358708320004 2025-08-02,10:02:31.000,214,10974643,12645,0,1754128950,12997.7575821,54.35083617000055,53379.33774696 2025-08-02,10:02:32.000,214,10974681,12605,0,1754128951,12997.723900549994,54.38608182000462,53379.379669680005 2025-08-02,10:02:33.000,214,10974645,12965,0,1754128952,12997.71042792999,54.40018008000334,53379.358708320004 2025-08-02,10:02:34.000,214,10974649,12845,0,1754128953,12997.696955309999,54.379032689997985,53379.40063104001 2025-08-02,10:02:35.000,214,10974689,12845,0,1754128954,12997.649801139989,54.379032689997985,53379.35172120001 2025-08-02,10:02:36.000,214,10974664,12725,0,1754128955,12997.629592209989,54.379032689997985,53379.330759840006 2025-08-02,10:02:37.000,214,10974669,12845,0,1754128956,12997.609383279989,54.371983559998625,53379.32377272001 2025-08-02,10:02:38.000,214,10974675,12765,0,1754128957,12997.602646969994,54.364934429999266,53379.36569544 2025-08-02,10:02:39.000,214,10974676,12725,0,1754128958,12997.589174349989,54.371983559998625,53379.33774696 2025-08-02,10:02:40.000,214,10974680,12685,0,1754128959,12997.521811249993,54.34378704000119,53379.29582424 2025-08-02,10:02:41.000,214,10974646,12925,0,1754128960,12997.515074939998,54.31559052000375,53379.26787576 2025-08-02,10:02:42.000,214,10974681,12845,0,1754128961,12997.467920769988,54.33673791000183,53379.26787576 2025-08-02,10:02:43.000,214,10974624,12965,0,1754128962,12997.400557669993,54.30854139000439,53379.28883712 2025-08-02,10:02:44.000,214,10974687,12645,0,1754128963,12997.420766599993,54.2944431299984,53379.28185000001 2025-08-02,10:02:45.000,214,10974689,12725,0,1754128964,12997.407293980003,54.2591974800016,53379.30281136001 2025-08-02,10:02:46.000,214,10974652,12765,0,1754128965,12997.373612429998,54.238050090003526,53379.2469144 2025-08-02,10:02:47.000,214,10974713,12725,0,1754128966,12997.319721949993,54.22395183000481,53379.17005608 2025-08-02,10:02:48.000,214,10974681,12805,0,1754128967,12997.333194569997,54.23100096000417,53379.18403032001 2025-08-02,10:02:49.000,214,10974664,12925,0,1754128968,12997.312985639997,54.2591974800016,53379.163068960006 2025-08-02,10:02:50.000,214,10974683,12805,0,1754128969,12997.272567779997,54.26624661000096,53379.23294016001 2025-08-02,10:02:51.000,214,10974687,12805,0,1754128970,12997.245622540002,54.238050090003526,53379.211978800005 2025-08-02,10:02:52.000,214,10974667,13005,0,1754128971,12997.232149919997,54.22395183000481,53379.142107600004 2025-08-02,10:02:53.000,214,10974692,13045,0,1754128972,12997.238886229992,54.23100096000417,53379.163068960006 2025-08-02,10:02:54.000,214,10974624,12725,0,1754128973,12997.211940989997,54.28739399999904,53379.12114624 2025-08-02,10:02:55.000,214,10974654,12565,0,1754128974,12997.232149919997,54.27329574000032,53379.12114624 2025-08-02,10:02:56.000,214,10974682,12765,0,1754128975,12997.191732059997,54.30149225999776,53379.06524928001 2025-08-02,10:02:57.000,214,10974687,12725,0,1754128976,12997.211940989997,54.27329574000032,53379.10018488 2025-08-02,10:02:58.000,214,10974655,13005,0,1754128977,12997.211940989997,54.2944431299984,53379.0722364 2025-08-02,10:02:59.000,214,10974661,12765,0,1754128978,12997.245622540002,54.31559052000375,53379.10018488 2025-08-02,10:03:00.000,214,10974654,13005,0,1754128979,12997.245622540002,54.30149225999776,53379.107171999996 2025-08-02,10:03:01.000,214,10974676,12965,0,1754128980,12997.218677299992,54.32968878000247,53379.0722364 2025-08-02,10:03:02.000,214,10974694,12765,0,1754128981,12997.245622540002,54.30149225999776,53379.05127504 2025-08-02,10:03:03.000,214,10974727,12845,0,1754128982,12997.245622540002,54.32968878000247,53379.0722364 2025-08-02,10:03:04.000,214,10974698,12925,0,1754128983,12997.286040400002,54.371983559998625,53379.05127504 2025-08-02,10:03:05.000,214,10974684,12725,0,1754128984,12997.312985639997,54.35788529999991,53379.02332656 2025-08-02,10:03:06.000,214,10974677,12685,0,1754128985,12997.326458260002,54.34378704000119,53379.03730080001 2025-08-02,10:03:07.000,214,10974645,12605,0,1754128986,12997.353403499998,54.364934429999266,53379.03031368 2025-08-02,10:03:08.000,214,10974681,12685,0,1754128987,12997.366876120002,54.35788529999991,53379.05127504 2025-08-02,10:03:09.000,214,10974649,12965,0,1754128988,12997.380348739993,54.34378704000119,53379.0722364 2025-08-02,10:03:10.000,214,10974693,12645,0,1754128989,12997.407293980003,54.33673791000183,53379.08621064001 2025-08-02,10:03:11.000,214,10974607,12725,0,1754128990,12997.434239219998,54.33673791000183,53379.0722364 2025-08-02,10:03:12.000,214,10974662,12805,0,1754128991,12997.447711839988,54.33673791000183,53379.07922352 2025-08-02,10:03:13.000,214,10974680,12805,0,1754128992,12997.488129699988,54.33673791000183,53379.07922352 2025-08-02,10:03:14.000,214,10974716,12765,0,1754128993,12997.515074939998,54.32263965000311,53379.05826216 2025-08-02,10:03:15.000,214,10974657,12765,0,1754128994,12997.508338629988,54.30149225999776,53379.093197760005 2025-08-02,10:03:16.000,214,10974700,12765,0,1754128995,12997.494866009998,54.32263965000311,53379.044287920005 2025-08-02,10:03:17.000,214,10974685,12685,0,1754128996,12997.555492799998,54.30854139000439,53379.05127504 2025-08-02,10:03:18.000,214,10974612,12925,0,1754128997,12997.528547559989,54.30149225999776,53379.10018488 2025-08-02,10:03:19.000,214,10974666,12725,0,1754128998,12997.521811249993,54.32263965000311,53379.0722364 2025-08-02,10:03:20.000,214,10974668,12885,0,1754128999,12997.508338629988,54.30854139000439,53379.093197760005 2025-08-02,10:03:21.000,214,10974656,12605,0,1754129000,12997.501602319993,54.32263965000311,53379.08621064001 2025-08-02,10:03:22.000,214,10974657,12805,0,1754129001,12997.494866009998,54.32968878000247,53379.10018488 2025-08-02,10:03:23.000,214,10974661,13045,0,1754129002,12997.467920769988,54.371983559998625,53379.11415912001 2025-08-02,10:03:24.000,214,10974675,12805,0,1754129003,12997.461184459993,54.371983559998625,53379.08621064001 2025-08-02,10:03:25.000,214,10974657,12885,0,1754129004,12997.481393389993,54.38608182000462,53379.10018488 2025-08-02,10:03:26.000,214,10974680,12765,0,1754129005,12997.420766599993,54.44247485999949,53379.093197760005 2025-08-02,10:03:27.000,214,10974643,12765,0,1754129006,12997.393821359998,54.45657311999821,53379.07922352 2025-08-02,10:03:28.000,214,10974662,12885,0,1754129007,12997.400557669993,54.477720510003564,53379.03730080001 2025-08-02,10:03:29.000,214,10974642,12765,0,1754129008,12997.333194569997,54.477720510003564,53379.08621064001 2025-08-02,10:03:30.000,214,10974667,12805,0,1754129009,12997.292776709997,54.52001528999972,53379.05826216 2025-08-02,10:03:31.000,214,10974690,12965,0,1754129010,12997.238886229992,54.55526094000379,53379.00935232 2025-08-02,10:03:32.000,214,10974627,12885,0,1754129011,12997.205204680002,54.597555719999946,53379.06524928001 2025-08-02,10:03:33.000,214,10974661,13125,0,1754129012,12997.151314199997,54.597555719999946,53379.00935232 2025-08-02,10:03:34.000,214,10974660,12845,0,1754129013,12997.151314199997,54.660997890001454,53379.01633944001 2025-08-02,10:03:35.000,214,10974696,13045,0,1754129014,12997.164786820002,54.646899630002736,53379.01633944001 2025-08-02,10:03:36.000,214,10974709,12805,0,1754129015,12997.110896339997,54.69624353999825,53379.0023652 2025-08-02,10:03:37.000,214,10974706,12645,0,1754129016,12997.110896339997,54.68214527999953,53379.0023652 2025-08-02,10:03:38.000,214,10974678,12805,0,1754129017,12997.124368960001,54.74558745000104,53379.02332656 2025-08-02,10:03:39.000,214,10974668,12925,0,1754129018,12997.083951100001,54.80198049000319,53378.974416720004 2025-08-02,10:03:40.000,214,10974681,12845,0,1754129019,12997.043533240001,54.80198049000319,53378.95345536 2025-08-02,10:03:41.000,214,10974668,12725,0,1754129020,12997.077214789992,54.837226139999984,53378.96044248 2025-08-02,10:03:42.000,214,10974657,12485,0,1754129021,12997.023324310001,54.837226139999984,53378.98140384 2025-08-02,10:03:43.000,214,10974676,12685,0,1754129022,12997.036796929991,54.879520920003415,53378.932494 2025-08-02,10:03:44.000,214,10974682,12685,0,1754129023,12997.043533240001,54.90066831000149,53378.91851976001 2025-08-02,10:03:45.000,214,10974632,12845,0,1754129024,12997.057005859991,54.92181569999957,53378.91153264 2025-08-02,10:03:46.000,214,10974658,12765,0,1754129025,12997.043533240001,54.95001222000428,53378.96044248 2025-08-02,10:03:47.000,214,10974676,12965,0,1754129026,12997.097423719992,54.94296308999765,53378.94646824001 2025-08-02,10:03:48.000,214,10974709,12965,0,1754129027,12997.070478479996,54.95706135000364,53378.939481119996 2025-08-02,10:03:49.000,214,10974674,12845,0,1754129028,12997.158050509992,54.99230700000044,53378.932494 2025-08-02,10:03:50.000,214,10974681,12925,0,1754129029,12997.232149919997,54.99230700000044,53378.91153264 2025-08-02,10:03:51.000,214,10974676,12645,0,1754129030,12997.232149919997,55.013454389998515,53378.932494 2025-08-02,10:03:52.000,214,10974665,12805,0,1754129031,12997.245622540002,54.999356129999796,53378.91851976001 2025-08-02,10:03:53.000,214,10974664,12925,0,1754129032,12997.306249330002,55.013454389998515,53378.90454552 2025-08-02,10:03:54.000,214,10974686,12845,0,1754129033,12997.346667190002,54.99230700000044,53378.91851976001 2025-08-02,10:03:55.000,214,10974680,13005,0,1754129034,12997.400557669993,55.013454389998515,53378.91851976001 2025-08-02,10:03:56.000,214,10974679,12725,0,1754129035,12997.427502909988,54.99230700000044,53378.94646824001 2025-08-02,10:03:57.000,214,10974697,12725,0,1754129036,12997.488129699988,54.95706135000364,53378.932494 2025-08-02,10:03:58.000,214,10974607,12965,0,1754129037,12997.542020179993,54.98525787000108,53379.0023652 2025-08-02,10:03:59.000,214,10974696,12645,0,1754129038,12997.575701729998,54.94296308999765,53378.995378080006 2025-08-02,10:04:00.000,214,10974678,12925,0,1754129039,12997.656537449999,54.93591395999829,53378.98140384 2025-08-02,10:04:01.000,214,10974712,12845,0,1754129040,12997.696955309999,54.93591395999829,53378.95345536 2025-08-02,10:04:02.000,214,10974695,12925,0,1754129041,12997.71042792999,54.90066831000149,53378.96742960001 2025-08-02,10:04:03.000,214,10974688,12805,0,1754129042,12997.77779103,54.8654226600047,53378.98140384 2025-08-02,10:04:04.000,214,10974704,12805,0,1754129043,12997.83168150999,54.8654226600047,53379.044287920005 2025-08-02,10:04:05.000,214,10974711,12765,0,1754129044,12997.89230829999,54.830177010000625,53379.0023652 2025-08-02,10:04:06.000,214,10974677,12965,0,1754129045,12997.905780919995,54.830177010000625,53379.01633944001 2025-08-02,10:04:07.000,214,10974683,12725,0,1754129046,12997.95293508999,54.85837352999806,53378.96044248 2025-08-02,10:04:08.000,214,10974663,12925,0,1754129047,12998.01356187999,54.85837352999806,53379.0023652 2025-08-02,10:04:09.000,214,10974671,12925,0,1754129048,12998.04050712,54.84427526999934,53379.01633944001 2025-08-02,10:04:10.000,214,10974693,12645,0,1754129049,12998.05397973999,54.830177010000625,53379.05826216 2025-08-02,10:04:11.000,214,10974661,12965,0,1754129050,12998.08092498,54.80198049000319,53379.05826216 2025-08-02,10:04:12.000,214,10974682,12805,0,1754129051,12998.08092498,54.80902962000255,53379.142107600004 2025-08-02,10:04:13.000,214,10974665,12965,0,1754129052,12998.11460652999,54.80198049000319,53379.093197760005 2025-08-02,10:04:14.000,214,10974657,12805,0,1754129053,12998.12134284,54.84427526999934,53379.06524928001 2025-08-02,10:04:15.000,214,10974656,12725,0,1754129054,12998.11460652999,54.830177010000625,53379.08621064001 2025-08-02,10:04:16.000,214,10974661,12925,0,1754129055,12998.14155177,54.8654226600047,53379.13512048001 2025-08-02,10:04:17.000,214,10974678,12765,0,1754129056,12998.134815459991,54.89361918000213,53379.12114624 2025-08-02,10:04:18.000,214,10974671,12685,0,1754129057,12998.12134284,54.90066831000149,53379.17005608 2025-08-02,10:04:19.000,214,10974701,12725,0,1754129058,12998.12134284,54.90771744000085,53379.11415912001 2025-08-02,10:04:20.000,214,10974649,12685,0,1754129059,12998.188705939996,54.95001222000428,53379.18403032001 2025-08-02,10:04:21.000,214,10974646,12765,0,1754129060,12998.14155177,54.95706135000364,53379.11415912001 2025-08-02,10:04:22.000,214,10974671,12765,0,1754129061,12998.12134284,54.95001222000428,53379.14909472 2025-08-02,10:04:23.000,214,10974654,12485,0,1754129062,12998.08092498,54.964110480003,53379.19800456 2025-08-02,10:04:24.000,214,10974670,12965,0,1754129063,12998.03377080999,54.999356129999796,53379.15608184001 2025-08-02,10:04:25.000,214,10974698,12845,0,1754129064,12997.99335294999,54.97820874000172,53379.12114624 2025-08-02,10:04:26.000,214,10974643,12845,0,1754129065,12997.986616639995,55.006405259999156,53379.14909472 2025-08-02,10:04:27.000,214,10974661,12765,0,1754129066,12997.966407709995,55.006405259999156,53379.10018488 2025-08-02,10:04:28.000,214,10974683,12965,0,1754129067,12997.905780919995,55.03460178000387,53379.093197760005 2025-08-02,10:04:29.000,214,10974687,13045,0,1754129068,12997.905780919995,55.006405259999156,53379.12114624 2025-08-02,10:04:30.000,214,10974666,12845,0,1754129069,12997.85862675,55.02755265000451,53379.14909472 2025-08-02,10:04:31.000,214,10974678,12885,0,1754129070,12997.865363059995,54.98525787000108,53379.13512048001 2025-08-02,10:04:32.000,214,10974692,12765,0,1754129071,12997.804736269994,54.99230700000044,53379.11415912001 2025-08-02,10:04:33.000,214,10974719,12885,0,1754129072,12997.79126364999,54.94296308999765,53379.07922352 2025-08-02,10:04:34.000,214,10974661,12845,0,1754129073,12997.7575821,54.964110480003,53379.10018488 2025-08-02,10:04:35.000,214,10974690,12965,0,1754129074,12997.744109479994,54.94296308999765,53379.02332656 2025-08-02,10:04:36.000,214,10974689,12925,0,1754129075,12997.737373169999,54.90066831000149,53378.98839096001 2025-08-02,10:04:37.000,214,10974655,12725,0,1754129076,12997.670010069989,54.8513243999987,53379.00935232 2025-08-02,10:04:38.000,214,10974642,12645,0,1754129077,12997.629592209989,54.823127880001266,53378.94646824001 2025-08-02,10:04:39.000,214,10974683,12805,0,1754129078,12997.676746379999,54.837226139999984,53378.995378080006 2025-08-02,10:04:40.000,214,10974698,12845,0,1754129079,12997.643064829994,54.79493136000383,53378.95345536 2025-08-02,10:04:41.000,214,10974621,12845,0,1754129080,12997.636328519999,54.7526365800004,53378.89755840001 2025-08-02,10:04:42.000,214,10974675,12765,0,1754129081,12997.656537449999,54.73148919000232,53378.91851976001 2025-08-02,10:04:43.000,214,10974620,12925,0,1754129082,12997.643064829994,54.710341800004244,53378.83467432 2025-08-02,10:04:44.000,214,10974688,13005,0,1754129083,12997.582438039994,54.7173909300036,53378.876597040005 2025-08-02,10:04:45.000,214,10974664,12645,0,1754129084,12997.643064829994,54.703292670004885,53378.86960992001 2025-08-02,10:04:46.000,214,10974708,13165,0,1754129085,12997.595910659998,54.66804702000081,53378.8626228 2025-08-02,10:04:47.000,214,10974665,13045,0,1754129086,12997.602646969994,54.63280137000402,53378.83467432 2025-08-02,10:04:48.000,214,10974663,12765,0,1754129087,12997.629592209989,54.57640833000187,53378.8626228 2025-08-02,10:04:49.000,214,10974644,12765,0,1754129088,12997.602646969994,54.597555719999946,53378.84864856001 2025-08-02,10:04:50.000,214,10974663,12925,0,1754129089,12997.609383279989,54.57640833000187,53378.72986752001 2025-08-02,10:04:51.000,214,10974652,13045,0,1754129090,12997.629592209989,54.56231007000315,53378.78576448 2025-08-02,10:04:52.000,214,10974731,12605,0,1754129091,12997.663273759994,54.54821181000443,53378.806725840004 2025-08-02,10:04:53.000,214,10974668,13085,0,1754129092,12997.663273759994,54.51296616000036,53378.757816000005 2025-08-02,10:04:54.000,214,10974674,12765,0,1754129093,12997.696955309999,54.505917030001,53378.771790239996 2025-08-02,10:04:55.000,214,10974666,12965,0,1754129094,12997.696955309999,54.48476964000292,53378.76480312 2025-08-02,10:04:56.000,214,10974641,12885,0,1754129095,12997.670010069989,54.463622250004846,53378.73685464 2025-08-02,10:04:57.000,214,10974667,12805,0,1754129096,12997.717164239999,54.428376600000774,53378.7228804 2025-08-02,10:04:58.000,214,10974659,12805,0,1754129097,12997.670010069989,54.4072292100027,53378.70191904001 2025-08-02,10:04:59.000,214,10974634,12845,0,1754129098,12997.69021899999,54.39313095000398,53378.75082888001 2025-08-02,10:05:00.000,214,10974640,12885,0,1754129099,12997.71042792999,54.371983559998625,53378.73685464 2025-08-02,10:05:01.000,214,10974627,12965,0,1754129100,12997.696955309999,54.34378704000119,53378.71589328 2025-08-02,10:05:02.000,214,10974665,12525,0,1754129101,12997.676746379999,54.30149225999776,53378.708906160005 2025-08-02,10:05:03.000,214,10974650,13045,0,1754129102,12997.676746379999,54.30854139000439,53378.67397056 2025-08-02,10:05:04.000,214,10974656,12885,0,1754129103,12997.663273759994,54.245099220002885,53378.6879448 2025-08-02,10:05:05.000,214,10974692,12565,0,1754129104,12997.696955309999,54.202804439999454,53378.66698344 2025-08-02,10:05:06.000,214,10974651,12805,0,1754129105,12997.663273759994,54.20985356999881,53378.71589328 2025-08-02,10:05:07.000,214,10974655,12845,0,1754129106,12997.636328519999,54.202804439999454,53378.66698344 2025-08-02,10:05:08.000,214,10974640,12805,0,1754129107,12997.636328519999,54.14641140000458,53378.68095768001 2025-08-02,10:05:09.000,214,10974671,12685,0,1754129108,12997.69021899999,54.09706749000179,53378.69493192 2025-08-02,10:05:10.000,214,10974627,12765,0,1754129109,12997.643064829994,54.08296923000307,53378.66698344 2025-08-02,10:05:11.000,214,10974670,12845,0,1754129110,12997.643064829994,54.05477270999836,53378.66698344 2025-08-02,10:05:12.000,214,10974659,12725,0,1754129111,12997.622855899994,54.026576190000924,53378.63204784001 2025-08-02,10:05:13.000,214,10974663,13165,0,1754129112,12997.649801139989,53.99837967000349,53378.66698344 2025-08-02,10:05:14.000,214,10974647,12725,0,1754129113,12997.589174349989,53.963134019999416,53378.61108648001 2025-08-02,10:05:15.000,214,10974649,12765,0,1754129114,12997.589174349989,53.95608489000006,53378.59711224 2025-08-02,10:05:16.000,214,10974646,12965,0,1754129115,12997.535283869998,53.9490357600007,53378.63204784001 2025-08-02,10:05:17.000,214,10974686,12845,0,1754129116,12997.535283869998,53.963134019999416,53378.63204784001 2025-08-02,10:05:18.000,214,10974627,12605,0,1754129117,12997.548756489989,53.89969184999791,53378.590125120005 2025-08-02,10:05:19.000,214,10974651,12965,0,1754129118,12997.528547559989,53.92788837000262,53378.59711224 2025-08-02,10:05:20.000,214,10974641,12725,0,1754129119,12997.528547559989,53.92083924000326,53378.590125120005 2025-08-02,10:05:21.000,214,10974641,12965,0,1754129120,12997.521811249993,53.89264271999855,53378.58313800001 2025-08-02,10:05:22.000,214,10974698,12725,0,1754129121,12997.521811249993,53.86444620000111,53378.57615088 2025-08-02,10:05:23.000,214,10974648,12685,0,1754129122,12997.521811249993,53.89264271999855,53378.56217664001 2025-08-02,10:05:24.000,214,10974650,12605,0,1754129123,12997.528547559989,53.86444620000111,53378.57615088 2025-08-02,10:05:25.000,214,10974640,12765,0,1754129124,12997.562229109993,53.843298810003034,53378.5482024 2025-08-02,10:05:26.000,214,10974659,13085,0,1754129125,12997.515074939998,53.8010040299996,53378.6180736 2025-08-02,10:05:27.000,214,10974648,12765,0,1754129126,12997.521811249993,53.82215141999768,53378.56916376 2025-08-02,10:05:28.000,214,10974661,12885,0,1754129127,12997.515074939998,53.829200550004316,53378.58313800001 2025-08-02,10:05:29.000,214,10974686,12765,0,1754129128,12997.535283869998,53.85739707000175,53378.57615088 2025-08-02,10:05:30.000,214,10974697,12765,0,1754129129,12997.542020179993,53.85739707000175,53378.57615088 2025-08-02,10:05:31.000,214,10974657,12685,0,1754129130,12997.568965419989,53.87854445999983,53378.604099359996 2025-08-02,10:05:32.000,214,10974667,12765,0,1754129131,12997.535283869998,53.88559358999919,53378.56916376 2025-08-02,10:05:33.000,214,10974680,12925,0,1754129132,12997.542020179993,53.92788837000262,53378.5482024 2025-08-02,10:05:34.000,214,10974657,13245,0,1754129133,12997.602646969994,53.92788837000262,53378.59711224 2025-08-02,10:05:35.000,214,10974680,12805,0,1754129134,12997.602646969994,53.95608489000006,53378.58313800001 2025-08-02,10:05:36.000,214,10974677,13085,0,1754129135,12997.589174349989,53.977232279998134,53378.50627968 2025-08-02,10:05:37.000,214,10974655,12925,0,1754129136,12997.602646969994,54.03362532000028,53378.52025392 2025-08-02,10:05:38.000,214,10974636,12965,0,1754129137,12997.568965419989,54.06182183999772,53378.56916376 2025-08-02,10:05:39.000,214,10974681,12765,0,1754129138,12997.622855899994,54.12526400999923,53378.59711224 2025-08-02,10:05:40.000,214,10974650,12565,0,1754129139,12997.629592209989,54.18165705000138,53378.604099359996 2025-08-02,10:05:41.000,214,10974684,12965,0,1754129140,12997.616119589999,54.202804439999454,53378.63204784001 2025-08-02,10:05:42.000,214,10974739,12885,0,1754129141,12997.676746379999,54.2591974800016,53378.68095768001 2025-08-02,10:05:43.000,214,10974648,12765,0,1754129142,12997.622855899994,54.30854139000439,53378.6879448 2025-08-02,10:05:44.000,214,10974675,12925,0,1754129143,12997.670010069989,54.35788529999991,53378.659996320006 2025-08-02,10:05:45.000,214,10974708,13005,0,1754129144,12997.649801139989,54.379032689997985,53378.74384176 2025-08-02,10:05:46.000,214,10974686,13005,0,1754129145,12997.683482689994,54.463622250004846,53378.771790239996 2025-08-02,10:05:47.000,214,10974688,12765,0,1754129146,12997.744109479994,54.49181877000228,53378.76480312 2025-08-02,10:05:48.000,214,10974666,12965,0,1754129147,12997.7575821,54.51296616000036,53378.81371296 2025-08-02,10:05:49.000,214,10974706,12965,0,1754129148,12997.723900549994,54.54821181000443,53378.757816000005 2025-08-02,10:05:50.000,214,10974626,12765,0,1754129149,12997.71042792999,54.57640833000187,53378.757816000005 2025-08-02,10:05:51.000,214,10974708,12805,0,1754129150,12997.764318409994,54.611653979998664,53378.73685464 2025-08-02,10:05:52.000,214,10974676,12685,0,1754129151,12997.784527339994,54.66804702000081,53378.76480312 2025-08-02,10:05:53.000,214,10974627,12885,0,1754129152,12997.79126364999,54.646899630002736,53378.771790239996 2025-08-02,10:05:54.000,214,10974687,12965,0,1754129153,12997.83168150999,54.68214527999953,53378.81371296 2025-08-02,10:05:55.000,214,10974664,12765,0,1754129154,12997.865363059995,54.67509615000017,53378.806725840004 2025-08-02,10:05:56.000,214,10974682,12765,0,1754129155,12997.85189043999,54.7173909300036,53378.827687200006 2025-08-02,10:05:57.000,214,10974653,12525,0,1754129156,12997.885571989995,54.72444006000296,53378.83467432 2025-08-02,10:05:58.000,214,10974654,12885,0,1754129157,12997.966407709995,54.74558745000104,53378.82070008001 2025-08-02,10:05:59.000,214,10974684,12645,0,1754129158,12997.946198779995,54.73853832000168,53378.85563568 2025-08-02,10:06:00.000,214,10974681,12765,0,1754129159,12997.93946247,54.78788223000447,53378.827687200006 2025-08-02,10:06:01.000,214,10974666,12805,0,1754129160,12997.93946247,54.80198049000319,53378.81371296 2025-08-02,10:06:02.000,214,10974681,13125,0,1754129161,12997.9596714,54.78788223000447,53378.86960992001 2025-08-02,10:06:03.000,214,10974672,12885,0,1754129162,12997.97314401999,54.7526365800004,53378.84166144 2025-08-02,10:06:04.000,214,10974661,12805,0,1754129163,12998.03377080999,54.74558745000104,53378.83467432 2025-08-02,10:06:05.000,214,10974653,12765,0,1754129164,12997.986616639995,54.73148919000232,53378.81371296 2025-08-02,10:06:06.000,214,10974721,12765,0,1754129165,12997.99335294999,54.773783969998476,53378.84864856001 2025-08-02,10:06:07.000,214,10974687,12765,0,1754129166,12998.027034499995,54.7173909300036,53378.827687200006 2025-08-02,10:06:08.000,214,10974727,12925,0,1754129167,12998.04050712,54.68919440999889,53378.89057128 2025-08-02,10:06:09.000,214,10974685,13125,0,1754129168,12998.027034499995,54.68919440999889,53378.8626228 2025-08-02,10:06:10.000,214,10974713,12925,0,1754129169,12998.07418866999,54.604604849999305,53378.8626228 2025-08-02,10:06:11.000,214,10974686,12765,0,1754129170,12998.09439759999,54.611653979998664,53378.91153264 2025-08-02,10:06:12.000,214,10974681,12845,0,1754129171,12998.08092498,54.604604849999305,53378.876597040005 2025-08-02,10:06:13.000,214,10974694,12885,0,1754129172,12998.134815459991,54.62575224000466,53378.91153264 2025-08-02,10:06:14.000,214,10974702,12845,0,1754129173,12998.168497009996,54.56935920000251,53378.89057128 2025-08-02,10:06:15.000,214,10974729,12485,0,1754129174,12998.18196963,54.58345746000123,53378.86960992001 2025-08-02,10:06:16.000,214,10974699,12885,0,1754129175,12998.215651179991,54.505917030001,53378.8626228 2025-08-02,10:06:17.000,214,10974696,12925,0,1754129176,12998.262805350001,54.51296616000036,53378.876597040005 2025-08-02,10:06:18.000,214,10974676,12725,0,1754129177,12998.303223210001,54.53411354999844,53378.90454552 2025-08-02,10:06:19.000,214,10974722,12845,0,1754129178,12998.283014280001,54.505917030001,53378.89755840001 2025-08-02,10:06:20.000,214,10974680,12925,0,1754129179,12998.336904759992,54.48476964000292,53378.88358416 2025-08-02,10:06:21.000,214,10974677,12685,0,1754129180,12998.330168449997,54.463622250004846,53378.8626228 2025-08-02,10:06:22.000,214,10974631,12845,0,1754129181,12998.384058930002,54.44247485999949,53378.91153264 2025-08-02,10:06:23.000,214,10974699,12765,0,1754129182,12998.397531549992,54.414278340002056,53378.91153264 2025-08-02,10:06:24.000,214,10974670,12605,0,1754129183,12998.390795239997,54.40018008000334,53378.90454552 2025-08-02,10:06:25.000,214,10974715,12645,0,1754129184,12998.437949409992,54.39313095000398,53378.90454552 2025-08-02,10:06:26.000,214,10974709,12685,0,1754129185,12998.437949409992,54.32968878000247,53378.89057128 2025-08-02,10:06:27.000,214,10974661,12645,0,1754129186,12998.498576199992,54.28034486999968,53378.90454552 2025-08-02,10:06:28.000,214,10974698,12605,0,1754129187,12998.512048819997,54.26624661000096,53378.98140384 2025-08-02,10:06:29.000,214,10974655,12805,0,1754129188,12998.478367269992,54.2591974800016,53378.995378080006 2025-08-02,10:06:30.000,214,10974676,12685,0,1754129189,12998.498576199992,54.195755310000095,53378.95345536 2025-08-02,10:06:31.000,214,10974748,12805,0,1754129190,12998.525521440002,54.20985356999881,53378.974416720004 2025-08-02,10:06:32.000,214,10974669,12765,0,1754129191,12998.498576199992,54.14641140000458,53378.96044248 2025-08-02,10:06:33.000,214,10974694,12805,0,1754129192,12998.485103580002,54.14641140000458,53378.98839096001 2025-08-02,10:06:34.000,214,10974668,13045,0,1754129193,12998.491839889997,54.09001836000243,53378.995378080006 2025-08-02,10:06:35.000,214,10974721,12685,0,1754129194,12998.471630959997,54.047723579999,53378.95345536 2025-08-02,10:06:36.000,214,10974705,12885,0,1754129195,12998.444685720002,54.019527060001565,53378.98839096001 2025-08-02,10:06:37.000,214,10974635,12965,0,1754129196,12998.437949409992,53.970183149998775,53378.98140384 2025-08-02,10:06:38.000,214,10974677,12885,0,1754129197,12998.431213099997,53.99837967000349,53378.94646824001 2025-08-02,10:06:39.000,214,10974670,12885,0,1754129198,12998.343641070001,53.92788837000262,53378.98140384 2025-08-02,10:06:40.000,214,10974709,12845,0,1754129199,12998.384058930002,53.92083924000326,53378.89755840001 2025-08-02,10:06:41.000,214,10974700,12685,0,1754129200,12998.384058930002,53.85034794000239,53378.98839096001 2025-08-02,10:06:42.000,214,10974719,13045,0,1754129201,12998.323432140001,53.829200550004316,53378.91153264 2025-08-02,10:06:43.000,214,10974732,12845,0,1754129202,12998.357113689992,53.82215141999768,53378.91851976001 2025-08-02,10:06:44.000,214,10974676,13125,0,1754129203,12998.309959519996,53.8010040299996,53378.91153264 2025-08-02,10:06:45.000,214,10974674,12885,0,1754129204,12998.309959519996,53.74461099000473,53378.90454552 2025-08-02,10:06:46.000,214,10974723,12845,0,1754129205,12998.323432140001,53.71641447000002,53378.84864856001 2025-08-02,10:06:47.000,214,10974683,12805,0,1754129206,12998.303223210001,53.68821795000258,53378.84864856001 2025-08-02,10:06:48.000,214,10974676,12805,0,1754129207,12998.283014280001,53.68116882000322,53378.8626228 2025-08-02,10:06:49.000,214,10974722,12765,0,1754129208,12998.283014280001,53.65297229999851,53378.84166144 2025-08-02,10:06:50.000,214,10974710,12885,0,1754129209,12998.235860109991,53.63887403999979,53378.84166144 2025-08-02,10:06:51.000,214,10974712,12885,0,1754129210,12998.262805350001,53.610677520002355,53378.83467432 2025-08-02,10:06:52.000,214,10974697,12885,0,1754129211,12998.269541659996,53.59657926000364,53378.77877736001 2025-08-02,10:06:53.000,214,10974671,12605,0,1754129212,12998.222387490001,53.54723535000085,53378.72986752001 2025-08-02,10:06:54.000,214,10974714,12885,0,1754129213,12998.195442249991,53.554284480000206,53378.7228804 2025-08-02,10:06:55.000,214,10974642,12805,0,1754129214,12998.18196963,53.49789143999806,53378.75082888001 2025-08-02,10:06:56.000,214,10974687,12925,0,1754129215,12998.168497009996,53.46264579000126,53378.67397056 2025-08-02,10:06:57.000,214,10974695,12605,0,1754129216,12998.128079149996,53.441498400003184,53378.7228804 2025-08-02,10:06:58.000,214,10974675,12685,0,1754129217,12998.134815459991,53.46264579000126,53378.71589328 2025-08-02,10:06:59.000,214,10974707,12405,0,1754129218,12998.08092498,53.42035100999783,53378.66698344 2025-08-02,10:07:00.000,214,10974692,12885,0,1754129219,12998.06071605,53.41330187999847,53378.708906160005 2025-08-02,10:07:01.000,214,10974698,12805,0,1754129220,12998.03377080999,53.39920361999975,53378.71589328 2025-08-02,10:07:02.000,214,10974681,12605,0,1754129221,12998.03377080999,53.441498400003184,53378.68095768001 2025-08-02,10:07:03.000,214,10974716,13045,0,1754129222,12997.986616639995,53.434449270003824,53378.65300920001 2025-08-02,10:07:04.000,214,10974652,12765,0,1754129223,12997.97314401999,53.434449270003824,53378.6180736 2025-08-02,10:07:05.000,214,10974690,13005,0,1754129224,12997.93272615999,53.44854753000254,53378.55518952 2025-08-02,10:07:06.000,214,10974671,12605,0,1754129225,12997.97314401999,53.4555966600019,53378.6180736 2025-08-02,10:07:07.000,214,10974677,12845,0,1754129226,12997.93272615999,53.4555966600019,53378.62506072 2025-08-02,10:07:08.000,214,10974667,12845,0,1754129227,12997.97988033,53.46264579000126,53378.58313800001 2025-08-02,10:07:09.000,214,10974709,12645,0,1754129228,12997.905780919995,53.48379317999934,53378.63204784001 2025-08-02,10:07:10.000,214,10974685,12965,0,1754129229,12997.885571989995,53.47674404999998,53378.590125120005 2025-08-02,10:07:11.000,214,10974711,12885,0,1754129230,12997.905780919995,53.46969492000062,53378.6180736 2025-08-02,10:07:12.000,214,10974724,12885,0,1754129231,12997.85189043999,53.46264579000126,53378.5482024 2025-08-02,10:07:13.000,214,10974664,12885,0,1754129232,12997.89904461,53.49789143999806,53378.58313800001 2025-08-02,10:07:14.000,214,10974685,12765,0,1754129233,12997.885571989995,53.50494057000469,53378.59711224 2025-08-02,10:07:15.000,214,10974676,12765,0,1754129234,12997.89230829999,53.49789143999806,53378.56916376 2025-08-02,10:07:16.000,214,10974668,12685,0,1754129235,12997.885571989995,53.50494057000469,53378.58313800001 2025-08-02,10:07:17.000,214,10974681,12845,0,1754129236,12997.89230829999,53.50494057000469,53378.59711224 2025-08-02,10:07:18.000,214,10974722,12605,0,1754129237,12997.885571989995,53.52608796000277,53378.56916376 2025-08-02,10:07:19.000,214,10974674,12965,0,1754129238,12997.93946247,53.53313709000213,53378.56916376 2025-08-02,10:07:20.000,214,10974679,13045,0,1754129239,12997.905780919995,53.603628390002996,53378.53422816001 2025-08-02,10:07:21.000,214,10974671,12565,0,1754129240,12997.905780919995,53.63182491000043,53378.56916376 2025-08-02,10:07:22.000,214,10974636,13005,0,1754129241,12997.93946247,53.68821795000258,53378.52724104 2025-08-02,10:07:23.000,214,10974689,13205,0,1754129242,12997.966407709995,53.730512729998736,53378.58313800001 2025-08-02,10:07:24.000,214,10974748,12805,0,1754129243,12997.946198779995,53.730512729998736,53378.57615088 2025-08-02,10:07:25.000,214,10974657,12845,0,1754129244,12997.9596714,53.76575838000281,53378.61108648001 2025-08-02,10:07:26.000,214,10974675,12685,0,1754129245,12997.986616639995,53.81510228999832,53378.59711224 2025-08-02,10:07:27.000,214,10974662,12765,0,1754129246,12997.966407709995,53.87149533000047,53378.65300920001 2025-08-02,10:07:28.000,214,10974682,12565,0,1754129247,12997.97314401999,53.90674098000454,53378.55518952 2025-08-02,10:07:29.000,214,10974635,12845,0,1754129248,12997.97988033,53.963134019999416,53378.6180736 2025-08-02,10:07:30.000,214,10974717,12925,0,1754129249,12997.97314401999,53.98428141000477,53378.639034960004 2025-08-02,10:07:31.000,214,10974672,12765,0,1754129250,12998.03377080999,54.026576190000924,53378.639034960004 2025-08-02,10:07:32.000,214,10974669,12805,0,1754129251,12998.02029819,54.04067444999964,53378.61108648001 2025-08-02,10:07:33.000,214,10974657,12685,0,1754129252,12998.03377080999,54.09706749000179,53378.659996320006 2025-08-02,10:07:34.000,214,10974660,12485,0,1754129253,12998.087661289996,54.11821487999987,53378.64602208 2025-08-02,10:07:35.000,214,10974636,12885,0,1754129254,12998.11460652999,54.139362269997946,53378.64602208 2025-08-02,10:07:36.000,214,10974685,12805,0,1754129255,12998.09439759999,54.14641140000458,53378.67397056 2025-08-02,10:07:37.000,214,10974668,12925,0,1754129256,12998.128079149996,54.21690269999817,53378.659996320006 2025-08-02,10:07:38.000,214,10974665,12925,0,1754129257,12998.09439759999,54.188706180000736,53378.63204784001 2025-08-02,10:07:39.000,214,10974699,12605,0,1754129258,12998.128079149996,54.188706180000736,53378.659996320006 2025-08-02,10:07:40.000,214,10974668,12765,0,1754129259,12998.168497009996,54.195755310000095,53378.65300920001 2025-08-02,10:07:41.000,214,10974662,12685,0,1754129260,12998.18196963,54.20985356999881,53378.708906160005 2025-08-02,10:07:42.000,214,10974700,12805,0,1754129261,12998.222387490001,54.202804439999454,53378.74384176 2025-08-02,10:07:43.000,214,10974712,12845,0,1754129262,12998.215651179991,54.23100096000417,53378.72986752001 2025-08-02,10:07:44.000,214,10974693,12765,0,1754129263,12998.235860109991,54.238050090003526,53378.6879448 2025-08-02,10:07:45.000,214,10974685,12965,0,1754129264,12998.256069039991,54.22395183000481,53378.757816000005 2025-08-02,10:07:46.000,214,10974700,12525,0,1754129265,12998.262805350001,54.22395183000481,53378.757816000005 2025-08-02,10:07:47.000,214,10974675,12725,0,1754129266,12998.309959519996,54.202804439999454,53378.73685464 2025-08-02,10:07:48.000,214,10974688,12725,0,1754129267,12998.343641070001,54.20985356999881,53378.757816000005 2025-08-02,10:07:49.000,214,10974675,12805,0,1754129268,12998.343641070001,54.20985356999881,53378.79973872001 2025-08-02,10:07:50.000,214,10974709,12965,0,1754129269,12998.357113689992,54.202804439999454,53378.79973872001 2025-08-02,10:07:51.000,214,10974661,12805,0,1754129270,12998.370586309997,54.202804439999454,53378.73685464 2025-08-02,10:07:52.000,214,10974716,12605,0,1754129271,12998.390795239997,54.188706180000736,53378.78576448 2025-08-02,10:07:53.000,214,10974683,12765,0,1754129272,12998.424476790002,54.20985356999881,53378.771790239996 2025-08-02,10:07:54.000,214,10974664,12685,0,1754129273,12998.431213099997,54.20985356999881,53378.7927516 2025-08-02,10:07:55.000,214,10974668,12605,0,1754129274,12998.451422029997,54.22395183000481,53378.85563568 2025-08-02,10:07:56.000,214,10974642,12605,0,1754129275,12998.424476790002,54.202804439999454,53378.81371296 2025-08-02,10:07:57.000,214,10974716,12765,0,1754129276,12998.471630959997,54.22395183000481,53378.78576448 2025-08-02,10:07:58.000,214,10974665,13205,0,1754129277,12998.478367269992,54.195755310000095,53378.82070008001 2025-08-02,10:07:59.000,214,10974660,12645,0,1754129278,12998.485103580002,54.18165705000138,53378.79973872001 2025-08-02,10:08:00.000,214,10974693,12805,0,1754129279,12998.437949409992,54.15346053000394,53378.84166144 2025-08-02,10:08:01.000,214,10974661,12925,0,1754129280,12998.485103580002,54.195755310000095,53378.82070008001 2025-08-02,10:08:02.000,214,10974658,12845,0,1754129281,12998.485103580002,54.195755310000095,53378.75082888001 2025-08-02,10:08:03.000,214,10974669,12965,0,1754129282,12998.512048819997,54.195755310000095,53378.81371296 2025-08-02,10:08:04.000,214,10974681,12805,0,1754129283,12998.464894650002,54.20985356999881,53378.79973872001 2025-08-02,10:08:05.000,214,10974665,12685,0,1754129284,12998.464894650002,54.195755310000095,53378.83467432 2025-08-02,10:08:06.000,214,10974731,12685,0,1754129285,12998.485103580002,54.195755310000095,53378.81371296 2025-08-02,10:08:07.000,214,10974674,12965,0,1754129286,12998.471630959997,54.238050090003526,53378.85563568 2025-08-02,10:08:08.000,214,10974660,13085,0,1754129287,12998.444685720002,54.23100096000417,53378.86960992001 2025-08-02,10:08:09.000,214,10974702,12805,0,1754129288,12998.404267860002,54.238050090003526,53378.83467432 2025-08-02,10:08:10.000,214,10974666,12765,0,1754129289,12998.404267860002,54.238050090003526,53378.806725840004 2025-08-02,10:08:11.000,214,10974699,12725,0,1754129290,12998.390795239997,54.238050090003526,53378.84166144 2025-08-02,10:08:12.000,214,10974677,12965,0,1754129291,12998.390795239997,54.21690269999817,53378.757816000005 2025-08-02,10:08:13.000,214,10974745,12725,0,1754129292,12998.296486899992,54.195755310000095,53378.757816000005 2025-08-02,10:08:14.000,214,10974686,12965,0,1754129293,12998.303223210001,54.20985356999881,53378.806725840004 2025-08-02,10:08:15.000,214,10974649,12725,0,1754129294,12998.222387490001,54.22395183000481,53378.757816000005 2025-08-02,10:08:16.000,214,10974663,12565,0,1754129295,12998.262805350001,54.14641140000458,53378.77877736001 2025-08-02,10:08:17.000,214,10974691,12805,0,1754129296,12998.229123799996,54.11821487999987,53378.75082888001 2025-08-02,10:08:18.000,214,10974671,12405,0,1754129297,12998.229123799996,54.139362269997946,53378.771790239996 2025-08-02,10:08:19.000,214,10974688,13005,0,1754129298,12998.18196963,54.09001836000243,53378.73685464 2025-08-02,10:08:20.000,214,10974673,12605,0,1754129299,12998.188705939996,54.06182183999772,53378.7228804 2025-08-02,10:08:21.000,214,10974683,12805,0,1754129300,12998.229123799996,54.012477930002206,53378.69493192 2025-08-02,10:08:22.000,214,10974679,12645,0,1754129301,12998.215651179991,53.970183149998775,53378.68095768001 2025-08-02,10:08:23.000,214,10974696,12765,0,1754129302,12998.20217856,53.94198663000134,53378.66698344 2025-08-02,10:08:24.000,214,10974684,12845,0,1754129303,12998.215651179991,53.94198663000134,53378.7228804 2025-08-02,10:08:25.000,214,10974657,12845,0,1754129304,12998.175233319991,53.89969184999791,53378.659996320006 2025-08-02,10:08:26.000,214,10974656,12605,0,1754129305,12998.235860109991,53.85034794000239,53378.708906160005 2025-08-02,10:08:27.000,214,10974697,12645,0,1754129306,12998.208914869996,53.81510228999832,53378.65300920001 2025-08-02,10:08:28.000,214,10974676,12925,0,1754129307,12998.222387490001,53.786905770000885,53378.63204784001 2025-08-02,10:08:29.000,214,10974673,12925,0,1754129308,12998.222387490001,53.76575838000281,53378.590125120005 2025-08-02,10:08:30.000,214,10974712,12685,0,1754129309,12998.235860109991,53.730512729998736,53378.61108648001 2025-08-02,10:08:31.000,214,10974706,12885,0,1754129310,12998.269541659996,53.67411969000386,53378.63204784001 2025-08-02,10:08:32.000,214,10974671,12965,0,1754129311,12998.249332729996,53.62477578000107,53378.604099359996 2025-08-02,10:08:33.000,214,10974710,12885,0,1754129312,12998.276277969991,53.610677520002355,53378.590125120005 2025-08-02,10:08:34.000,214,10974648,12845,0,1754129313,12998.323432140001,53.610677520002355,53378.604099359996 2025-08-02,10:08:35.000,214,10974665,13005,0,1754129314,12998.357113689992,53.554284480000206,53378.63204784001 2025-08-02,10:08:36.000,214,10974664,12685,0,1754129315,12998.330168449997,53.54723535000085,53378.61108648001 2025-08-02,10:08:37.000,214,10974672,12845,0,1754129316,12998.363850000002,53.49789143999806,53378.55518952 2025-08-02,10:08:38.000,214,10974657,12925,0,1754129317,12998.404267860002,53.4908423099987,53378.5482024 2025-08-02,10:08:39.000,214,10974664,12525,0,1754129318,12998.424476790002,53.46969492000062,53378.61108648001 2025-08-02,10:08:40.000,214,10974660,12725,0,1754129319,12998.424476790002,53.46264579000126,53378.51326680001 2025-08-02,10:08:41.000,214,10974672,12765,0,1754129320,12998.417740479992,53.44854753000254,53378.590125120005 2025-08-02,10:08:42.000,214,10974702,12765,0,1754129321,12998.417740479992,53.41330187999847,53378.56916376 2025-08-02,10:08:43.000,214,10974650,12965,0,1754129322,12998.390795239997,53.40625274999911,53378.58313800001 2025-08-02,10:08:44.000,214,10974671,12525,0,1754129323,12998.451422029997,53.40625274999911,53378.56217664001 2025-08-02,10:08:45.000,214,10974676,12765,0,1754129324,12998.417740479992,53.378056230001675,53378.53422816001 2025-08-02,10:08:46.000,214,10974677,12805,0,1754129325,12998.424476790002,53.34985971000424,53378.58313800001 2025-08-02,10:08:47.000,214,10974652,12765,0,1754129326,12998.363850000002,53.34985971000424,53378.63204784001 2025-08-02,10:08:48.000,214,10974662,12565,0,1754129327,12998.384058930002,53.385105360001035,53378.590125120005 2025-08-02,10:08:49.000,214,10974643,12605,0,1754129328,12998.377322619992,53.36395797000296,53378.56916376 2025-08-02,10:08:50.000,214,10974671,12765,0,1754129329,12998.357113689992,53.321663189999526,53378.56217664001 2025-08-02,10:08:51.000,214,10974688,12965,0,1754129330,12998.363850000002,53.335761449998245,53378.56217664001 2025-08-02,10:08:52.000,214,10974671,12645,0,1754129331,12998.303223210001,53.34281058000488,53378.541215280005 2025-08-02,10:08:53.000,214,10974651,12805,0,1754129332,12998.262805350001,53.34985971000424,53378.45038272 2025-08-02,10:08:54.000,214,10974630,12805,0,1754129333,12998.262805350001,53.3569088400036,53378.53422816001 2025-08-02,10:08:55.000,214,10974663,12805,0,1754129334,12998.208914869996,53.40625274999911,53378.492305440006 2025-08-02,10:08:56.000,214,10974681,12685,0,1754129335,12998.18196963,53.36395797000296,53378.492305440006 2025-08-02,10:08:57.000,214,10974683,12725,0,1754129336,12998.128079149996,53.378056230001675,53378.52025392 2025-08-02,10:08:58.000,214,10974654,12885,0,1754129337,12998.08092498,53.392154490000394,53378.50627968 2025-08-02,10:08:59.000,214,10974649,12725,0,1754129338,12998.05397973999,53.40625274999911,53378.52025392 2025-08-02,10:09:00.000,214,10974653,12925,0,1754129339,12998.01356187999,53.44854753000254,53378.51326680001 2025-08-02,10:09:01.000,214,10974646,12765,0,1754129340,12997.946198779995,53.47674404999998,53378.46435696001 2025-08-02,10:09:02.000,214,10974634,12765,0,1754129341,12998.00008926,53.50494057000469,53378.45038272 2025-08-02,10:09:03.000,214,10974645,12645,0,1754129342,12997.89904461,53.52608796000277,53378.436408479996 2025-08-02,10:09:04.000,214,10974683,12965,0,1754129343,12997.885571989995,53.53313709000213,53378.44339560001 2025-08-02,10:09:05.000,214,10974644,12845,0,1754129344,12997.885571989995,53.57543186999828,53378.45038272 2025-08-02,10:09:06.000,214,10974632,12685,0,1754129345,12997.83168150999,53.63887403999979,53378.4783312 2025-08-02,10:09:07.000,214,10974659,13045,0,1754129346,12997.79126364999,53.68821795000258,53378.471344080004 2025-08-02,10:09:08.000,214,10974667,12885,0,1754129347,12997.784527339994,53.75166012000409,53378.46435696001 2025-08-02,10:09:09.000,214,10974661,12605,0,1754129348,12997.764318409994,53.793954900000244,53378.45736984 2025-08-02,10:09:10.000,214,10974635,12805,0,1754129349,12997.744109479994,53.836249680003675,53378.436408479996 2025-08-02,10:09:11.000,214,10974657,12925,0,1754129350,12997.744109479994,53.89969184999791,53378.422434240005 2025-08-02,10:09:12.000,214,10974644,12925,0,1754129351,12997.73063685999,53.94198663000134,53378.42942136 2025-08-02,10:09:13.000,214,10974683,12605,0,1754129352,12997.73063685999,53.963134019999416,53378.40846 2025-08-02,10:09:14.000,214,10974661,12925,0,1754129353,12997.73063685999,53.977232279998134,53378.38051152 2025-08-02,10:09:15.000,214,10974660,12965,0,1754129354,12997.7575821,54.012477930002206,53378.40846 2025-08-02,10:09:16.000,214,10974646,13045,0,1754129355,12997.83168150999,53.99837967000349,53378.40147288 2025-08-02,10:09:17.000,214,10974629,13045,0,1754129356,12997.79126364999,54.04067444999964,53378.35256304 2025-08-02,10:09:18.000,214,10974615,12805,0,1754129357,12997.81820889,54.026576190000924,53378.422434240005 2025-08-02,10:09:19.000,214,10974600,12925,0,1754129358,12997.83168150999,54.04067444999964,53378.41544712001 2025-08-02,10:09:20.000,214,10974682,12605,0,1754129359,12997.885571989995,54.03362532000028,53378.41544712001 2025-08-02,10:09:21.000,214,10974653,13045,0,1754129360,12997.87883568,54.04067444999964,53378.38749864 2025-08-02,10:09:22.000,214,10974689,12765,0,1754129361,12997.91251722999,54.03362532000028,53378.38749864 2025-08-02,10:09:23.000,214,10974659,12685,0,1754129362,12997.95293508999,53.99837967000349,53378.436408479996 2025-08-02,10:09:24.000,214,10974664,12605,0,1754129363,12998.027034499995,53.99837967000349,53378.42942136 2025-08-02,10:09:25.000,214,10974676,12725,0,1754129364,12998.06071605,53.99133054000413,53378.38749864 2025-08-02,10:09:26.000,214,10974681,12925,0,1754129365,12998.107870219996,53.98428141000477,53378.422434240005 2025-08-02,10:09:27.000,214,10974670,12725,0,1754129366,12998.128079149996,53.95608489000006,53378.471344080004 2025-08-02,10:09:28.000,214,10974634,12765,0,1754129367,12998.14155177,53.970183149998775,53378.471344080004 2025-08-02,10:09:29.000,214,10974670,12805,0,1754129368,12998.195442249991,53.963134019999416,53378.42942136 2025-08-02,10:09:30.000,214,10974671,12885,0,1754129369,12998.242596420001,53.94198663000134,53378.4783312 2025-08-02,10:09:31.000,214,10974663,12925,0,1754129370,12998.283014280001,53.9490357600007,53378.45736984 2025-08-02,10:09:32.000,214,10974710,12885,0,1754129371,12998.323432140001,53.92083924000326,53378.46435696001 2025-08-02,10:09:33.000,214,10974649,12805,0,1754129372,12998.384058930002,53.94198663000134,53378.471344080004 2025-08-02,10:09:34.000,214,10974661,12965,0,1754129373,12998.411004169997,53.94198663000134,53378.44339560001 2025-08-02,10:09:35.000,214,10974638,12805,0,1754129374,12998.431213099997,53.92083924000326,53378.45736984 2025-08-02,10:09:36.000,214,10974674,12605,0,1754129375,12998.485103580002,53.86444620000111,53378.46435696001 2025-08-02,10:09:37.000,214,10974651,12925,0,1754129376,12998.538994059993,53.9137901100039,53378.49929256 2025-08-02,10:09:38.000,214,10974687,12765,0,1754129377,12998.538994059993,53.87854445999983,53378.48531832001 2025-08-02,10:09:39.000,214,10974703,12765,0,1754129378,12998.538994059993,53.89264271999855,53378.50627968 2025-08-02,10:09:40.000,214,10974720,12685,0,1754129379,12998.552466679997,53.87854445999983,53378.55518952 2025-08-02,10:09:41.000,214,10974700,12805,0,1754129380,12998.592884539998,53.9137901100039,53378.55518952 2025-08-02,10:09:42.000,214,10974642,12725,0,1754129381,12998.592884539998,53.9137901100039,53378.53422816001 2025-08-02,10:09:43.000,214,10974744,12805,0,1754129382,12998.626566090003,53.90674098000454,53378.56217664001 2025-08-02,10:09:44.000,214,10974682,13125,0,1754129383,12998.660247639993,53.92788837000262,53378.58313800001 2025-08-02,10:09:45.000,214,10974702,12605,0,1754129384,12998.640038709993,53.92083924000326,53378.55518952 2025-08-02,10:09:46.000,214,10974685,12805,0,1754129385,12998.660247639993,53.89264271999855,53378.639034960004 2025-08-02,10:09:47.000,214,10974669,12965,0,1754129386,12998.693929189998,53.87854445999983,53378.63204784001 2025-08-02,10:09:48.000,214,10974667,12485,0,1754129387,12998.660247639993,53.89969184999791,53378.62506072 2025-08-02,10:09:49.000,214,10974711,12885,0,1754129388,12998.714138119998,53.87149533000047,53378.59711224 2025-08-02,10:09:50.000,214,10974704,12645,0,1754129389,12998.646775019988,53.87854445999983,53378.63204784001 2025-08-02,10:09:51.000,214,10974639,12805,0,1754129390,12998.633302399998,53.85739707000175,53378.659996320006 2025-08-02,10:09:52.000,214,10974696,12845,0,1754129391,12998.626566090003,53.843298810003034,53378.64602208 2025-08-02,10:09:53.000,214,10974746,12965,0,1754129392,12998.586148230002,53.836249680003675,53378.604099359996 2025-08-02,10:09:54.000,214,10974715,12925,0,1754129393,12998.559202989993,53.82215141999768,53378.6180736 2025-08-02,10:09:55.000,214,10974662,12525,0,1754129394,12998.518785129992,53.82215141999768,53378.604099359996 2025-08-02,10:09:56.000,214,10974645,12685,0,1754129395,12998.478367269992,53.87149533000047,53378.56916376 2025-08-02,10:09:57.000,214,10974669,12845,0,1754129396,12998.437949409992,53.85739707000175,53378.59711224 2025-08-02,10:09:58.000,214,10974720,12725,0,1754129397,12998.404267860002,53.87854445999983,53378.56916376 2025-08-02,10:09:59.000,214,10974700,12605,0,1754129398,12998.390795239997,53.88559358999919,53378.59711224 2025-08-02,10:10:00.000,214,10974708,12685,0,1754129399,12998.336904759992,53.88559358999919,53378.59711224 2025-08-02,10:10:01.000,214,10974643,12765,0,1754129400,12998.323432140001,53.92083924000326,53378.57615088 2025-08-02,10:10:02.000,214,10974660,12725,0,1754129401,12998.303223210001,53.89969184999791,53378.6180736 2025-08-02,10:10:03.000,214,10974677,12965,0,1754129402,12998.249332729996,53.94198663000134,53378.58313800001 2025-08-02,10:10:04.000,214,10974677,12965,0,1754129403,12998.20217856,53.977232279998134,53378.55518952 2025-08-02,10:10:05.000,214,10974688,12885,0,1754129404,12998.175233319991,54.005428800002846,53378.51326680001 2025-08-02,10:10:06.000,214,10974602,12525,0,1754129405,12998.188705939996,53.99837967000349,53378.48531832001 2025-08-02,10:10:07.000,214,10974636,12645,0,1754129406,12998.14155177,54.04067444999964,53378.46435696001 2025-08-02,10:10:08.000,214,10974668,12765,0,1754129407,12998.087661289996,54.05477270999836,53378.41544712001 2025-08-02,10:10:09.000,214,10974631,12685,0,1754129408,12998.09439759999,54.06182183999772,53378.42942136 2025-08-02,10:10:10.000,214,10974647,12525,0,1754129409,12998.06071605,54.10411662000115,53378.38749864 2025-08-02,10:10:11.000,214,10974652,13005,0,1754129410,12998.087661289996,54.11821487999987,53378.34557592001 2025-08-02,10:10:12.000,214,10974712,12965,0,1754129411,12998.067452359996,54.11821487999987,53378.36653728001 2025-08-02,10:10:13.000,214,10974687,12925,0,1754129412,12998.087661289996,54.12526400999923,53378.39448576001 2025-08-02,10:10:14.000,214,10974648,12885,0,1754129413,12998.087661289996,54.139362269997946,53378.3385888 2025-08-02,10:10:15.000,214,10974664,12885,0,1754129414,12998.1617607,54.12526400999923,53378.38749864 2025-08-02,10:10:16.000,214,10974648,12685,0,1754129415,12998.175233319991,54.11116575000051,53378.39448576001 2025-08-02,10:10:17.000,214,10974674,12765,0,1754129416,12998.20217856,54.075920100003714,53378.35955016 2025-08-02,10:10:18.000,214,10974682,12685,0,1754129417,12998.262805350001,54.047723579999,53378.34557592001 2025-08-02,10:10:19.000,214,10974631,12645,0,1754129418,12998.336904759992,54.06182183999772,53378.36653728001 2025-08-02,10:10:20.000,214,10974642,12925,0,1754129419,12998.336904759992,54.05477270999836,53378.3385888 2025-08-02,10:10:21.000,214,10974665,12885,0,1754129420,12998.390795239997,54.05477270999836,53378.35256304 2025-08-02,10:10:22.000,214,10974674,12605,0,1754129421,12998.491839889997,53.99837967000349,53378.36653728001 2025-08-02,10:10:23.000,214,10974637,12725,0,1754129422,12998.552466679997,53.99837967000349,53378.41544712001 2025-08-02,10:10:24.000,214,10974702,12965,0,1754129423,12998.579411919993,53.95608489000006,53378.324614560006 2025-08-02,10:10:25.000,214,10974653,13005,0,1754129424,12998.640038709993,53.9490357600007,53378.41544712001 2025-08-02,10:10:26.000,214,10974659,12765,0,1754129425,12998.720874429993,53.93493750000198,53378.41544712001 2025-08-02,10:10:27.000,214,10974663,13005,0,1754129426,12998.774764909998,53.89969184999791,53378.36653728001 2025-08-02,10:10:28.000,214,10974659,12645,0,1754129427,12998.862336939994,53.89969184999791,53378.40147288 2025-08-02,10:10:29.000,214,10974674,12885,0,1754129428,12998.963381589994,53.9137901100039,53378.45736984 2025-08-02,10:10:30.000,214,10974621,13045,0,1754129429,12999.024008379994,53.87854445999983,53378.46435696001 2025-08-02,10:10:31.000,214,10974662,12685,0,1754129430,12999.044217309995,53.87149533000047,53378.42942136 2025-08-02,10:10:32.000,214,10974696,12845,0,1754129431,12999.125053029995,53.843298810003034,53378.46435696001 2025-08-02,10:10:33.000,214,10974696,12885,0,1754129432,12999.15199826999,53.87149533000047,53378.52025392 2025-08-02,10:10:34.000,214,10974642,13005,0,1754129433,12999.21262505999,53.836249680003675,53378.492305440006 2025-08-02,10:10:35.000,214,10974661,12685,0,1754129434,12999.25304291999,53.81510228999832,53378.56916376 2025-08-02,10:10:36.000,214,10974678,12685,0,1754129435,12999.266515539995,53.81510228999832,53378.5482024 2025-08-02,10:10:37.000,214,10974624,12725,0,1754129436,12999.327142329996,53.836249680003675,53378.55518952 2025-08-02,10:10:38.000,214,10974671,12965,0,1754129437,12999.34061495,53.85034794000239,53378.58313800001 2025-08-02,10:10:39.000,214,10974641,12925,0,1754129438,12999.374296499991,53.81510228999832,53378.61108648001 2025-08-02,10:10:40.000,214,10974672,13005,0,1754129439,12999.394505429991,53.829200550004316,53378.604099359996 2025-08-02,10:10:41.000,214,10974665,12805,0,1754129440,12999.421450670001,53.85034794000239,53378.63204784001 2025-08-02,10:10:42.000,214,10974679,12685,0,1754129441,12999.414714359991,53.836249680003675,53378.64602208 2025-08-02,10:10:43.000,214,10974684,12925,0,1754129442,12999.482077460001,53.86444620000111,53378.66698344 2025-08-02,10:10:44.000,214,10974676,12805,0,1754129443,12999.461868530001,53.85739707000175,53378.64602208 2025-08-02,10:10:45.000,214,10974682,12965,0,1754129444,12999.441659600001,53.88559358999919,53378.708906160005 2025-08-02,10:10:46.000,214,10974701,12805,0,1754129445,12999.461868530001,53.86444620000111,53378.66698344 2025-08-02,10:10:47.000,214,10974639,12965,0,1754129446,12999.482077460001,53.89969184999791,53378.70191904001 2025-08-02,10:10:48.000,214,10974677,12645,0,1754129447,12999.502286390001,53.88559358999919,53378.659996320006 2025-08-02,10:10:49.000,214,10974650,12685,0,1754129448,12999.495550079992,53.9137901100039,53378.70191904001 2025-08-02,10:10:50.000,214,10974697,12805,0,1754129449,12999.475341149991,53.92788837000262,53378.71589328 2025-08-02,10:10:51.000,214,10974642,12765,0,1754129450,12999.468604839996,53.970183149998775,53378.771790239996 2025-08-02,10:10:52.000,214,10974670,12765,0,1754129451,12999.455132219991,53.970183149998775,53378.6879448 2025-08-02,10:10:53.000,214,10974659,13045,0,1754129452,12999.455132219991,54.026576190000924,53378.69493192 2025-08-02,10:10:54.000,214,10974693,12965,0,1754129453,12999.414714359991,54.05477270999836,53378.73685464 2025-08-02,10:10:55.000,214,10974696,12645,0,1754129454,12999.428186979996,54.075920100003714,53378.76480312 2025-08-02,10:10:56.000,214,10974667,12765,0,1754129455,12999.407978049996,54.09001836000243,53378.74384176 2025-08-02,10:10:57.000,214,10974687,12605,0,1754129456,12999.40124174,54.09706749000179,53378.77877736001 2025-08-02,10:10:58.000,214,10974617,12885,0,1754129457,12999.387769119996,54.09706749000179,53378.75082888001 2025-08-02,10:10:59.000,214,10974667,12925,0,1754129458,12999.374296499991,54.11821487999987,53378.76480312 2025-08-02,10:11:00.000,214,10974687,12725,0,1754129459,12999.38103281,54.11116575000051,53378.757816000005 2025-08-02,10:11:01.000,214,10974696,12805,0,1754129460,12999.374296499991,54.11821487999987,53378.73685464 2025-08-02,10:11:02.000,214,10974687,12725,0,1754129461,12999.347351259996,54.075920100003714,53378.7228804 2025-08-02,10:11:03.000,214,10974634,12965,0,1754129462,12999.306933399996,54.075920100003714,53378.76480312 2025-08-02,10:11:04.000,214,10974651,12925,0,1754129463,12999.32040602,54.068870970004355,53378.73685464 2025-08-02,10:11:05.000,214,10974652,12805,0,1754129464,12999.36082388,54.047723579999,53378.78576448 2025-08-02,10:11:06.000,214,10974654,12685,0,1754129465,12999.327142329996,54.012477930002206,53378.77877736001 2025-08-02,10:11:07.000,214,10974696,12765,0,1754129466,12999.33387863999,53.99133054000413,53378.75082888001 2025-08-02,10:11:08.000,214,10974632,12845,0,1754129467,12999.354087569991,53.963134019999416,53378.757816000005 2025-08-02,10:11:09.000,214,10974657,12965,0,1754129468,12999.32040602,53.92788837000262,53378.77877736001 2025-08-02,10:11:10.000,214,10974679,12765,0,1754129469,12999.354087569991,53.87854445999983,53378.72986752001 2025-08-02,10:11:11.000,214,10974626,12925,0,1754129470,12999.327142329996,53.85034794000239,53378.75082888001 2025-08-02,10:11:12.000,214,10974639,12685,0,1754129471,12999.33387863999,53.82215141999768,53378.76480312 2025-08-02,10:11:13.000,214,10974677,12685,0,1754129472,12999.367560189996,53.77280751000217,53378.72986752001 2025-08-02,10:11:14.000,214,10974640,12845,0,1754129473,12999.374296499991,53.76575838000281,53378.757816000005 2025-08-02,10:11:15.000,214,10974666,12605,0,1754129474,12999.354087569991,53.730512729998736,53378.73685464 2025-08-02,10:11:16.000,214,10974714,12845,0,1754129475,12999.36082388,53.71641447000002,53378.7228804 2025-08-02,10:11:17.000,214,10974633,12645,0,1754129476,12999.354087569991,53.667070560004504,53378.68095768001 2025-08-02,10:11:18.000,214,10974663,12805,0,1754129477,12999.33387863999,53.667070560004504,53378.75082888001 2025-08-02,10:11:19.000,214,10974669,12965,0,1754129478,12999.354087569991,53.64592316999915,53378.67397056 2025-08-02,10:11:20.000,214,10974669,13005,0,1754129479,12999.36082388,53.59657926000364,53378.73685464 2025-08-02,10:11:21.000,214,10974665,13005,0,1754129480,12999.36082388,53.63887403999979,53378.7228804 2025-08-02,10:11:22.000,214,10974674,12765,0,1754129481,12999.33387863999,53.63887403999979,53378.75082888001 2025-08-02,10:11:23.000,214,10974650,12565,0,1754129482,12999.374296499991,53.65297229999851,53378.75082888001 2025-08-02,10:11:24.000,214,10974641,12885,0,1754129483,12999.31366970999,53.667070560004504,53378.6879448 2025-08-02,10:11:25.000,214,10974688,13085,0,1754129484,12999.347351259996,53.68821795000258,53378.708906160005 2025-08-02,10:11:26.000,214,10974634,12805,0,1754129485,12999.354087569991,53.70936534000066,53378.659996320006 2025-08-02,10:11:27.000,214,10974628,12565,0,1754129486,12999.32040602,53.71641447000002,53378.6180736 2025-08-02,10:11:28.000,214,10974712,13045,0,1754129487,12999.327142329996,53.7023162100013,53378.71589328 2025-08-02,10:11:29.000,214,10974643,12805,0,1754129488,12999.31366970999,53.72346359999938,53378.75082888001 2025-08-02,10:11:30.000,214,10974657,12845,0,1754129489,12999.32040602,53.74461099000473,53378.65300920001 2025-08-02,10:11:31.000,214,10974653,13125,0,1754129490,12999.30019709,53.730512729998736,53378.708906160005 2025-08-02,10:11:32.000,214,10974651,12765,0,1754129491,12999.226097679995,53.74461099000473,53378.69493192 2025-08-02,10:11:33.000,214,10974632,12725,0,1754129492,12999.226097679995,53.779856640001526,53378.6879448 2025-08-02,10:11:34.000,214,10974663,12805,0,1754129493,12999.246306609995,53.793954900000244,53378.6879448 2025-08-02,10:11:35.000,214,10974684,12605,0,1754129494,12999.2395703,53.81510228999832,53378.6879448 2025-08-02,10:11:36.000,214,10974657,12925,0,1754129495,12999.205888749995,53.82215141999768,53378.64602208 2025-08-02,10:11:37.000,214,10974708,12765,0,1754129496,12999.17220719999,53.829200550004316,53378.66698344 2025-08-02,10:11:38.000,214,10974646,12885,0,1754129497,12999.17894351,53.829200550004316,53378.64602208 2025-08-02,10:11:39.000,214,10974704,12685,0,1754129498,12999.11158040999,53.86444620000111,53378.67397056 2025-08-02,10:11:40.000,214,10974687,12445,0,1754129499,12999.11158040999,53.88559358999919,53378.659996320006 2025-08-02,10:11:41.000,214,10974703,12645,0,1754129500,12999.09137147999,53.85034794000239,53378.6180736 2025-08-02,10:11:42.000,214,10974615,12605,0,1754129501,12999.07789886,53.88559358999919,53378.64602208 2025-08-02,10:11:43.000,214,10974668,12765,0,1754129502,12999.03074468999,53.9137901100039,53378.6180736 2025-08-02,10:11:44.000,214,10974686,12925,0,1754129503,12999.003799449994,53.89969184999791,53378.59711224 2025-08-02,10:11:45.000,214,10974622,12925,0,1754129504,12999.064426239995,53.92788837000262,53378.67397056 2025-08-02,10:11:46.000,214,10974651,12885,0,1754129505,12998.983590519994,53.92083924000326,53378.6180736 2025-08-02,10:11:47.000,214,10974694,12885,0,1754129506,12998.963381589994,53.9137901100039,53378.62506072 2025-08-02,10:11:48.000,214,10974646,12765,0,1754129507,12998.94990896999,53.95608489000006,53378.63204784001 2025-08-02,10:11:49.000,214,10974656,12805,0,1754129508,12998.99032682999,53.94198663000134,53378.604099359996 2025-08-02,10:11:50.000,214,10974664,12885,0,1754129509,12998.956645279999,53.92083924000326,53378.57615088 2025-08-02,10:11:51.000,214,10974667,12805,0,1754129510,12998.99706314,53.88559358999919,53378.62506072 2025-08-02,10:11:52.000,214,10974666,12725,0,1754129511,12998.936436349999,53.88559358999919,53378.59711224 2025-08-02,10:11:53.000,214,10974683,12605,0,1754129512,12998.943172659994,53.87149533000047,53378.6180736 2025-08-02,10:11:54.000,214,10974703,13005,0,1754129513,12998.936436349999,53.843298810003034,53378.6180736 2025-08-02,10:11:55.000,214,10974683,13005,0,1754129514,12998.97011789999,53.85034794000239,53378.62506072 2025-08-02,10:11:56.000,214,10974734,12565,0,1754129515,12998.97685421,53.829200550004316,53378.65300920001 2025-08-02,10:11:57.000,214,10974698,12805,0,1754129516,12998.943172659994,53.843298810003034,53378.58313800001 2025-08-02,10:11:58.000,214,10974719,12565,0,1754129517,12998.94990896999,53.85739707000175,53378.6180736 2025-08-02,10:11:59.000,214,10974677,12725,0,1754129518,12998.963381589994,53.829200550004316,53378.62506072 2025-08-02,10:12:00.000,214,10974679,13005,0,1754129519,12998.97685421,53.80805315999896,53378.604099359996 2025-08-02,10:12:01.000,214,10974707,12845,0,1754129520,12999.003799449994,53.85034794000239,53378.58313800001 2025-08-02,10:12:02.000,214,10974667,12885,0,1754129521,12999.03074468999,53.829200550004316,53378.56217664001 2025-08-02,10:12:03.000,214,10974635,12685,0,1754129522,12999.01053575999,53.85034794000239,53378.59711224 2025-08-02,10:12:04.000,214,10974666,13045,0,1754129523,12999.03074468999,53.85739707000175,53378.590125120005 2025-08-02,10:12:05.000,214,10974705,12605,0,1754129524,12999.03074468999,53.85739707000175,53378.56217664001 2025-08-02,10:12:06.000,214,10974664,12845,0,1754129525,12999.064426239995,53.88559358999919,53378.5482024 2025-08-02,10:12:07.000,214,10974744,12605,0,1754129526,12999.05095361999,53.87149533000047,53378.6180736 2025-08-02,10:12:08.000,214,10974678,12605,0,1754129527,12999.084635169995,53.93493750000198,53378.62506072 2025-08-02,10:12:09.000,214,10974687,12805,0,1754129528,12999.104844099995,53.92083924000326,53378.64602208 2025-08-02,10:12:10.000,214,10974682,12605,0,1754129529,12999.11158040999,53.92083924000326,53378.65300920001 2025-08-02,10:12:11.000,214,10974669,12725,0,1754129530,12999.145261959995,53.970183149998775,53378.64602208 2025-08-02,10:12:12.000,214,10974701,12965,0,1754129531,12999.125053029995,53.94198663000134,53378.65300920001 2025-08-02,10:12:13.000,214,10974641,12965,0,1754129532,12999.15873458,53.977232279998134,53378.6879448 2025-08-02,10:12:14.000,214,10974687,13125,0,1754129533,12999.145261959995,53.977232279998134,53378.71589328 2025-08-02,10:12:15.000,214,10974697,12965,0,1754129534,12999.145261959995,53.99837967000349,53378.68095768001 2025-08-02,10:12:16.000,214,10974712,12805,0,1754129535,12999.13852565,54.019527060001565,53378.708906160005 2025-08-02,10:12:17.000,214,10974723,12685,0,1754129536,12999.13178933999,54.068870970004355,53378.7228804 2025-08-02,10:12:18.000,214,10974691,12605,0,1754129537,12999.11158040999,54.047723579999,53378.6879448 2025-08-02,10:12:19.000,214,10974686,12965,0,1754129538,12999.15199826999,54.04067444999964,53378.6879448 2025-08-02,10:12:20.000,214,10974669,12965,0,1754129539,12999.09137147999,54.08296923000307,53378.708906160005 2025-08-02,10:12:21.000,214,10974731,12605,0,1754129540,12999.125053029995,54.139362269997946,53378.757816000005 2025-08-02,10:12:22.000,214,10974742,13005,0,1754129541,12999.165470889995,54.09001836000243,53378.771790239996 2025-08-02,10:12:23.000,214,10974677,12765,0,1754129542,12999.15199826999,54.11116575000051,53378.76480312 2025-08-02,10:12:24.000,214,10974683,12645,0,1754129543,12999.15873458,54.139362269997946,53378.78576448 2025-08-02,10:12:25.000,214,10974672,12725,0,1754129544,12999.145261959995,54.15346053000394,53378.76480312 2025-08-02,10:12:26.000,214,10974677,13125,0,1754129545,12999.145261959995,54.188706180000736,53378.771790239996 2025-08-02,10:12:27.000,214,10974681,12805,0,1754129546,12999.104844099995,54.202804439999454,53378.78576448 2025-08-02,10:12:28.000,214,10974670,12965,0,1754129547,12999.064426239995,54.20985356999881,53378.806725840004 2025-08-02,10:12:29.000,214,10974696,12685,0,1754129548,12999.05768993,54.20985356999881,53378.757816000005 2025-08-02,10:12:30.000,214,10974716,12725,0,1754129549,12999.084635169995,54.245099220002885,53378.74384176 2025-08-02,10:12:31.000,214,10974749,12725,0,1754129550,12999.05768993,54.26624661000096,53378.70191904001 2025-08-02,10:12:32.000,214,10974704,12845,0,1754129551,12999.01727207,54.26624661000096,53378.6879448 2025-08-02,10:12:33.000,214,10974707,13005,0,1754129552,12998.983590519994,54.26624661000096,53378.708906160005 2025-08-02,10:12:34.000,214,10974682,12925,0,1754129553,12998.983590519994,54.30149225999776,53378.68095768001 2025-08-02,10:12:35.000,214,10974699,12765,0,1754129554,12998.956645279999,54.30149225999776,53378.68095768001 2025-08-02,10:12:36.000,214,10974697,12845,0,1754129555,12998.936436349999,54.32968878000247,53378.659996320006 2025-08-02,10:12:37.000,214,10974695,12965,0,1754129556,12998.88928217999,54.33673791000183,53378.67397056 2025-08-02,10:12:38.000,214,10974718,12845,0,1754129557,12998.808446459989,54.38608182000462,53378.62506072 2025-08-02,10:12:39.000,214,10974718,12925,0,1754129558,12998.761292289993,54.39313095000398,53378.639034960004 2025-08-02,10:12:40.000,214,10974676,12685,0,1754129559,12998.734347049998,54.421327470001415,53378.639034960004 2025-08-02,10:12:41.000,214,10974703,12605,0,1754129560,12998.741083359993,54.463622250004846,53378.67397056 2025-08-02,10:12:42.000,214,10974696,12765,0,1754129561,12998.680456569993,54.51296616000036,53378.62506072 2025-08-02,10:12:43.000,214,10974681,12805,0,1754129562,12998.673720259998,54.505917030001,53378.604099359996 2025-08-02,10:12:44.000,214,10974678,12805,0,1754129563,12998.660247639993,54.54821181000443,53378.57615088 2025-08-02,10:12:45.000,214,10974713,12805,0,1754129564,12998.586148230002,54.56935920000251,53378.59711224 2025-08-02,10:12:46.000,214,10974658,12645,0,1754129565,12998.579411919993,54.53411354999844,53378.590125120005 2025-08-02,10:12:47.000,214,10974637,12885,0,1754129566,12998.552466679997,54.59050659000059,53378.55518952 2025-08-02,10:12:48.000,214,10974671,13125,0,1754129567,12998.518785129992,54.59050659000059,53378.5482024 2025-08-02,10:12:49.000,214,10974691,12725,0,1754129568,12998.518785129992,54.597555719999946,53378.5482024 2025-08-02,10:12:50.000,214,10974683,12645,0,1754129569,12998.512048819997,54.62575224000466,53378.56217664001 2025-08-02,10:12:51.000,214,10974728,12765,0,1754129570,12998.552466679997,54.62575224000466,53378.6180736 2025-08-02,10:12:52.000,214,10974650,12725,0,1754129571,12998.586148230002,54.653948760002095,53378.52724104 2025-08-02,10:12:53.000,214,10974663,12765,0,1754129572,12998.538994059993,54.66804702000081,53378.5482024 2025-08-02,10:12:54.000,214,10974628,12805,0,1754129573,12998.559202989993,54.67509615000017,53378.55518952 2025-08-02,10:12:55.000,214,10974671,12805,0,1754129574,12998.572675609998,54.67509615000017,53378.56217664001 2025-08-02,10:12:56.000,214,10974700,12925,0,1754129575,12998.613093469998,54.646899630002736,53378.53422816001 2025-08-02,10:12:57.000,214,10974698,12925,0,1754129576,12998.640038709993,54.653948760002095,53378.53422816001 2025-08-02,10:12:58.000,214,10974665,12805,0,1754129577,12998.640038709993,54.653948760002095,53378.51326680001 2025-08-02,10:12:59.000,214,10974677,12885,0,1754129578,12998.707401809988,54.62575224000466,53378.52025392 2025-08-02,10:13:00.000,214,10974737,12765,0,1754129579,12998.693929189998,54.59050659000059,53378.50627968 2025-08-02,10:13:01.000,214,10974718,12765,0,1754129580,12998.741083359993,54.597555719999946,53378.48531832001 2025-08-02,10:13:02.000,214,10974706,12925,0,1754129581,12998.774764909998,54.56935920000251,53378.52724104 2025-08-02,10:13:03.000,214,10974691,12645,0,1754129582,12998.835391699999,54.5411626799978,53378.492305440006 2025-08-02,10:13:04.000,214,10974734,12965,0,1754129583,12998.835391699999,54.5411626799978,53378.45038272 2025-08-02,10:13:05.000,214,10974665,12565,0,1754129584,12998.842128009994,54.51296616000036,53378.50627968 2025-08-02,10:13:06.000,214,10974676,12885,0,1754129585,12998.848864319989,54.48476964000292,53378.541215280005 2025-08-02,10:13:07.000,214,10974675,12925,0,1754129586,12998.88928217999,54.51296616000036,53378.541215280005 2025-08-02,10:13:08.000,214,10974709,12925,0,1754129587,12998.882545869994,54.49886790000164,53378.53422816001 2025-08-02,10:13:09.000,214,10974706,12685,0,1754129588,12998.943172659994,54.477720510003564,53378.5482024 2025-08-02,10:13:10.000,214,10974686,12685,0,1754129589,12998.936436349999,54.48476964000292,53378.53422816001 2025-08-02,10:13:11.000,214,10974690,12885,0,1754129590,12998.956645279999,54.470671380004205,53378.55518952 2025-08-02,10:13:12.000,214,10974696,12965,0,1754129591,12998.963381589994,54.477720510003564,53378.59711224 2025-08-02,10:13:13.000,214,10974664,12885,0,1754129592,12998.936436349999,54.45657311999821,53378.59711224 2025-08-02,10:13:14.000,214,10974705,13245,0,1754129593,12998.97685421,54.48476964000292,53378.590125120005 2025-08-02,10:13:15.000,214,10974658,12765,0,1754129594,12999.003799449994,54.435425730000134,53378.56217664001 2025-08-02,10:13:16.000,214,10974688,12965,0,1754129595,12999.003799449994,54.44952398999885,53378.62506072 2025-08-02,10:13:17.000,214,10974682,12685,0,1754129596,12998.99706314,54.48476964000292,53378.590125120005 2025-08-02,10:13:18.000,214,10974675,12965,0,1754129597,12998.97685421,54.435425730000134,53378.6180736 2025-08-02,10:13:19.000,214,10974700,13005,0,1754129598,12999.003799449994,54.463622250004846,53378.58313800001 2025-08-02,10:13:20.000,214,10974670,12845,0,1754129599,12999.01053575999,54.44247485999949,53378.61108648001 2025-08-02,10:13:21.000,214,10974661,12445,0,1754129600,12999.01727207,54.463622250004846,53378.59711224 2025-08-02,10:13:22.000,214,10974636,12965,0,1754129601,12999.003799449994,54.45657311999821,53378.62506072 2025-08-02,10:13:23.000,214,10974666,12685,0,1754129602,12998.983590519994,54.428376600000774,53378.57615088 2025-08-02,10:13:24.000,214,10974626,12965,0,1754129603,12998.92970003999,54.421327470001415,53378.639034960004 2025-08-02,10:13:25.000,214,10974692,12685,0,1754129604,12998.97011789999,54.421327470001415,53378.639034960004 2025-08-02,10:13:26.000,214,10974673,12605,0,1754129605,12998.963381589994,54.44247485999949,53378.64602208 2025-08-02,10:13:27.000,214,10974680,12685,0,1754129606,12998.963381589994,54.428376600000774,53378.57615088 2025-08-02,10:13:28.000,214,10974699,12845,0,1754129607,12998.922963729994,54.44952398999885,53378.58313800001 2025-08-02,10:13:29.000,214,10974704,12885,0,1754129608,12998.92970003999,54.44247485999949,53378.56217664001 2025-08-02,10:13:30.000,214,10974690,12605,0,1754129609,12998.97685421,54.435425730000134,53378.63204784001 2025-08-02,10:13:31.000,214,10974690,12885,0,1754129610,12998.916227419999,54.435425730000134,53378.58313800001 2025-08-02,10:13:32.000,214,10974666,12845,0,1754129611,12998.896018489999,54.45657311999821,53378.59711224 2025-08-02,10:13:33.000,214,10974638,12565,0,1754129612,12998.896018489999,54.435425730000134,53378.58313800001 2025-08-02,10:13:34.000,214,10974704,12685,0,1754129613,12998.862336939994,54.470671380004205,53378.61108648001 2025-08-02,10:13:35.000,214,10974616,12965,0,1754129614,12998.828655389989,54.45657311999821,53378.63204784001 2025-08-02,10:13:36.000,214,10974658,12605,0,1754129615,12998.808446459989,54.45657311999821,53378.57615088 2025-08-02,10:13:37.000,214,10974643,12925,0,1754129616,12998.794973839998,54.470671380004205,53378.56916376 2025-08-02,10:13:38.000,214,10974673,12685,0,1754129617,12998.801710149994,54.463622250004846,53378.6180736 2025-08-02,10:13:39.000,214,10974644,12765,0,1754129618,12998.768028599989,54.44952398999885,53378.604099359996 2025-08-02,10:13:40.000,214,10974690,12845,0,1754129619,12998.734347049998,54.49886790000164,53378.57615088 2025-08-02,10:13:41.000,214,10974670,12605,0,1754129620,12998.761292289993,54.45657311999821,53378.541215280005 2025-08-02,10:13:42.000,214,10974655,12685,0,1754129621,12998.747819669989,54.477720510003564,53378.56217664001 2025-08-02,10:13:43.000,214,10974665,12605,0,1754129622,12998.754555979998,54.435425730000134,53378.5482024 2025-08-02,10:13:44.000,214,10974626,12845,0,1754129623,12998.707401809988,54.470671380004205,53378.52025392 2025-08-02,10:13:45.000,214,10974672,12845,0,1754129624,12998.741083359993,54.44247485999949,53378.51326680001 2025-08-02,10:13:46.000,214,10974663,12725,0,1754129625,12998.687192879988,54.44952398999885,53378.5482024 2025-08-02,10:13:47.000,214,10974653,12845,0,1754129626,12998.720874429993,54.49181877000228,53378.5482024 2025-08-02,10:13:48.000,214,10974653,12885,0,1754129627,12998.714138119998,54.421327470001415,53378.58313800001 2025-08-02,10:13:49.000,214,10974724,12805,0,1754129628,12998.687192879988,54.421327470001415,53378.55518952 2025-08-02,10:13:50.000,214,10974661,12685,0,1754129629,12998.693929189998,54.470671380004205,53378.53422816001 2025-08-02,10:13:51.000,214,10974693,12845,0,1754129630,12998.741083359993,54.435425730000134,53378.56217664001 2025-08-02,10:13:52.000,214,10974700,12925,0,1754129631,12998.788237529989,54.379032689997985,53378.590125120005 2025-08-02,10:13:53.000,214,10974686,12645,0,1754129632,12998.774764909998,54.32263965000311,53378.51326680001 2025-08-02,10:13:54.000,214,10974651,12845,0,1754129633,12998.734347049998,54.39313095000398,53378.53422816001 2025-08-02,10:13:55.000,214,10974698,12845,0,1754129634,12998.761292289993,54.33673791000183,53378.56217664001 2025-08-02,10:13:56.000,214,10974706,13165,0,1754129635,12998.774764909998,54.30149225999776,53378.541215280005 2025-08-02,10:13:57.000,214,10974666,12765,0,1754129636,12998.774764909998,54.27329574000032,53378.50627968 2025-08-02,10:13:58.000,214,10974652,12925,0,1754129637,12998.761292289993,54.26624661000096,53378.49929256 2025-08-02,10:13:59.000,214,10974630,12605,0,1754129638,12998.848864319989,54.21690269999817,53378.48531832001 2025-08-02,10:14:00.000,214,10974705,12885,0,1754129639,12998.835391699999,54.195755310000095,53378.49929256 2025-08-02,10:14:01.000,214,10974676,12965,0,1754129640,12998.88928217999,54.18165705000138,53378.50627968 2025-08-02,10:14:02.000,214,10974674,12445,0,1754129641,12998.88928217999,54.188706180000736,53378.48531832001 2025-08-02,10:14:03.000,214,10974674,12805,0,1754129642,12998.902754799994,54.18165705000138,53378.48531832001 2025-08-02,10:14:04.000,214,10974672,12645,0,1754129643,12998.90949110999,54.13231313999859,53378.50627968 2025-08-02,10:14:05.000,214,10974638,12605,0,1754129644,12998.916227419999,54.16755879000266,53378.436408479996 2025-08-02,10:14:06.000,214,10974678,12925,0,1754129645,12998.88928217999,54.139362269997946,53378.471344080004 2025-08-02,10:14:07.000,214,10974690,12765,0,1754129646,12998.90949110999,54.17460792000202,53378.53422816001 2025-08-02,10:14:08.000,214,10974690,12805,0,1754129647,12998.92970003999,54.14641140000458,53378.541215280005 2025-08-02,10:14:09.000,214,10974741,12885,0,1754129648,12998.936436349999,54.14641140000458,53378.46435696001 2025-08-02,10:14:10.000,214,10974693,12925,0,1754129649,12998.94990896999,54.16755879000266,53378.56217664001 2025-08-02,10:14:11.000,214,10974700,12645,0,1754129650,12998.943172659994,54.202804439999454,53378.52724104 2025-08-02,10:14:12.000,214,10974716,13125,0,1754129651,12998.963381589994,54.17460792000202,53378.56217664001 2025-08-02,10:14:13.000,214,10974666,12565,0,1754129652,12998.922963729994,54.188706180000736,53378.48531832001 2025-08-02,10:14:14.000,214,10974649,12645,0,1754129653,12998.92970003999,54.1605096600033,53378.52724104 2025-08-02,10:14:15.000,214,10974711,12845,0,1754129654,12998.936436349999,54.1605096600033,53378.55518952 2025-08-02,10:14:16.000,214,10974697,12845,0,1754129655,12998.943172659994,54.18165705000138,53378.51326680001 2025-08-02,10:14:17.000,214,10974699,12685,0,1754129656,12998.92970003999,54.1605096600033,53378.45038272 2025-08-02,10:14:18.000,214,10974651,12725,0,1754129657,12998.902754799994,54.15346053000394,53378.49929256 2025-08-02,10:14:19.000,214,10974654,12885,0,1754129658,12998.902754799994,54.1605096600033,53378.50627968 2025-08-02,10:14:20.000,214,10974654,12725,0,1754129659,12998.896018489999,54.139362269997946,53378.50627968 2025-08-02,10:14:21.000,214,10974667,12965,0,1754129660,12998.88928217999,54.139362269997946,53378.51326680001 2025-08-02,10:14:22.000,214,10974702,12645,0,1754129661,12998.869073249989,54.11821487999987,53378.50627968 2025-08-02,10:14:23.000,214,10974682,12605,0,1754129662,12998.862336939994,54.11821487999987,53378.51326680001 2025-08-02,10:14:24.000,214,10974646,12445,0,1754129663,12998.862336939994,54.10411662000115,53378.436408479996 2025-08-02,10:14:25.000,214,10974654,12765,0,1754129664,12998.801710149994,54.10411662000115,53378.436408479996 2025-08-02,10:14:26.000,214,10974650,12645,0,1754129665,12998.801710149994,54.11821487999987,53378.471344080004 2025-08-02,10:14:27.000,214,10974636,12805,0,1754129666,12998.754555979998,54.11821487999987,53378.48531832001 2025-08-02,10:14:28.000,214,10974667,13125,0,1754129667,12998.794973839998,54.09001836000243,53378.4783312 2025-08-02,10:14:29.000,214,10974700,12965,0,1754129668,12998.741083359993,54.09001836000243,53378.39448576001 2025-08-02,10:14:30.000,214,10974678,12885,0,1754129669,12998.741083359993,54.09001836000243,53378.46435696001 2025-08-02,10:14:31.000,214,10974665,12965,0,1754129670,12998.754555979998,54.08296923000307,53378.40846 2025-08-02,10:14:32.000,214,10974660,12845,0,1754129671,12998.747819669989,54.11116575000051,53378.44339560001 2025-08-02,10:14:33.000,214,10974659,12645,0,1754129672,12998.734347049998,54.15346053000394,53378.38749864 2025-08-02,10:14:34.000,214,10974661,12765,0,1754129673,12998.768028599989,54.139362269997946,53378.46435696001 2025-08-02,10:14:35.000,214,10974670,12965,0,1754129674,12998.747819669989,54.14641140000458,53378.45736984 2025-08-02,10:14:36.000,214,10974683,12885,0,1754129675,12998.747819669989,54.14641140000458,53378.471344080004 2025-08-02,10:14:37.000,214,10974666,12605,0,1754129676,12998.747819669989,54.195755310000095,53378.471344080004 2025-08-02,10:14:38.000,214,10974676,12965,0,1754129677,12998.734347049998,54.188706180000736,53378.44339560001 2025-08-02,10:14:39.000,214,10974663,12765,0,1754129678,12998.761292289993,54.202804439999454,53378.45736984 2025-08-02,10:14:40.000,214,10974671,12605,0,1754129679,12998.788237529989,54.245099220002885,53378.46435696001 2025-08-02,10:14:41.000,214,10974710,12925,0,1754129680,12998.754555979998,54.238050090003526,53378.45038272 2025-08-02,10:14:42.000,214,10974665,12885,0,1754129681,12998.842128009994,54.23100096000417,53378.492305440006 2025-08-02,10:14:43.000,214,10974688,12765,0,1754129682,12998.794973839998,54.26624661000096,53378.49929256 2025-08-02,10:14:44.000,214,10974664,12885,0,1754129683,12998.828655389989,54.26624661000096,53378.52025392 2025-08-02,10:14:45.000,214,10974663,13165,0,1754129684,12998.808446459989,54.2591974800016,53378.492305440006 2025-08-02,10:14:46.000,214,10974685,12965,0,1754129685,12998.842128009994,54.2591974800016,53378.49929256 2025-08-02,10:14:47.000,214,10974633,13125,0,1754129686,12998.821919079994,54.26624661000096,53378.471344080004 2025-08-02,10:14:48.000,214,10974684,12685,0,1754129687,12998.828655389989,54.245099220002885,53378.52724104 2025-08-02,10:14:49.000,214,10974644,12765,0,1754129688,12998.808446459989,54.22395183000481,53378.49929256 2025-08-02,10:14:50.000,214,10974702,12765,0,1754129689,12998.848864319989,54.202804439999454,53378.49929256 2025-08-02,10:14:51.000,214,10974674,12725,0,1754129690,12998.842128009994,54.16755879000266,53378.541215280005 2025-08-02,10:14:52.000,214,10974681,12765,0,1754129691,12998.855600629999,54.12526400999923,53378.52724104 2025-08-02,10:14:53.000,214,10974642,12965,0,1754129692,12998.848864319989,54.09706749000179,53378.5482024 2025-08-02,10:14:54.000,214,10974644,12925,0,1754129693,12998.848864319989,54.075920100003714,53378.52025392 2025-08-02,10:14:55.000,214,10974692,12765,0,1754129694,12998.855600629999,54.047723579999,53378.50627968 2025-08-02,10:14:56.000,214,10974679,12965,0,1754129695,12998.869073249989,54.026576190000924,53378.5482024 2025-08-02,10:14:57.000,214,10974661,12765,0,1754129696,12998.828655389989,54.019527060001565,53378.541215280005 2025-08-02,10:14:58.000,214,10974656,12925,0,1754129697,12998.862336939994,53.99133054000413,53378.50627968 2025-08-02,10:14:59.000,214,10974665,13165,0,1754129698,12998.835391699999,53.977232279998134,53378.56217664001 2025-08-02,10:15:00.000,214,10974660,12685,0,1754129699,12998.869073249989,53.99837967000349,53378.5482024 2025-08-02,10:15:01.000,214,10974654,12965,0,1754129700,12998.855600629999,53.92083924000326,53378.56217664001 2025-08-02,10:15:02.000,214,10974649,12725,0,1754129701,12998.835391699999,53.92788837000262,53378.57615088 2025-08-02,10:15:03.000,214,10974660,12765,0,1754129702,12998.828655389989,53.95608489000006,53378.58313800001 2025-08-02,10:15:04.000,214,10974636,12805,0,1754129703,12998.815182769999,53.92788837000262,53378.56217664001 2025-08-02,10:15:05.000,214,10974717,12805,0,1754129704,12998.835391699999,53.99133054000413,53378.56217664001 2025-08-02,10:15:06.000,214,10974677,12765,0,1754129705,12998.815182769999,53.98428141000477,53378.53422816001 2025-08-02,10:15:07.000,214,10974693,12765,0,1754129706,12998.835391699999,54.026576190000924,53378.52025392 2025-08-02,10:15:08.000,214,10974612,12725,0,1754129707,12998.801710149994,54.047723579999,53378.55518952 2025-08-02,10:15:09.000,214,10974650,12805,0,1754129708,12998.808446459989,54.05477270999836,53378.52025392 2025-08-02,10:15:10.000,214,10974643,12725,0,1754129709,12998.842128009994,54.10411662000115,53378.52025392 2025-08-02,10:15:11.000,214,10974665,12605,0,1754129710,12998.862336939994,54.10411662000115,53378.5482024 2025-08-02,10:15:12.000,214,10974668,13125,0,1754129711,12998.88928217999,54.09706749000179,53378.50627968 2025-08-02,10:15:13.000,214,10974703,12925,0,1754129712,12998.88928217999,54.139362269997946,53378.52025392 2025-08-02,10:15:14.000,214,10974630,12805,0,1754129713,12998.896018489999,54.13231313999859,53378.53422816001 2025-08-02,10:15:15.000,214,10974633,12925,0,1754129714,12998.882545869994,54.15346053000394,53378.55518952 2025-08-02,10:15:16.000,214,10974663,12965,0,1754129715,12998.922963729994,54.12526400999923,53378.63204784001 2025-08-02,10:15:17.000,214,10974661,12765,0,1754129716,12998.99032682999,54.12526400999923,53378.56217664001 2025-08-02,10:15:18.000,214,10974678,12685,0,1754129717,12998.97685421,54.08296923000307,53378.56916376 2025-08-02,10:15:19.000,214,10974668,12805,0,1754129718,12998.92970003999,54.06182183999772,53378.5482024 2025-08-02,10:15:20.000,214,10974654,12645,0,1754129719,12999.01053575999,54.005428800002846,53378.56217664001 2025-08-02,10:15:21.000,214,10974646,12885,0,1754129720,12999.03074468999,53.99133054000413,53378.62506072 2025-08-02,10:15:22.000,214,10974689,12765,0,1754129721,12999.01053575999,53.963134019999416,53378.56217664001 2025-08-02,10:15:23.000,214,10974659,12925,0,1754129722,12999.03074468999,53.93493750000198,53378.56217664001 2025-08-02,10:15:24.000,214,10974683,12925,0,1754129723,12999.03074468999,53.87854445999983,53378.590125120005 2025-08-02,10:15:25.000,214,10974675,12765,0,1754129724,12999.044217309995,53.8010040299996,53378.604099359996 2025-08-02,10:15:26.000,214,10974652,12965,0,1754129725,12999.044217309995,53.77280751000217,53378.604099359996 2025-08-02,10:15:27.000,214,10974637,12645,0,1754129726,12999.044217309995,53.75166012000409,53378.590125120005 2025-08-02,10:15:28.000,214,10974645,12965,0,1754129727,12999.044217309995,53.730512729998736,53378.62506072 2025-08-02,10:15:29.000,214,10974621,12805,0,1754129728,12999.003799449994,53.67411969000386,53378.63204784001 2025-08-02,10:15:30.000,214,10974695,12685,0,1754129729,12999.037481,53.667070560004504,53378.63204784001 2025-08-02,10:15:31.000,214,10974669,12965,0,1754129730,12999.01727207,53.66002142999787,53378.6180736 2025-08-02,10:15:32.000,214,10974693,12845,0,1754129731,12999.037481,53.63887403999979,53378.63204784001 2025-08-02,10:15:33.000,214,10974665,12965,0,1754129732,12999.037481,53.63887403999979,53378.639034960004 2025-08-02,10:15:34.000,214,10974616,12685,0,1754129733,12999.037481,53.65297229999851,53378.590125120005 2025-08-02,10:15:35.000,214,10974683,12925,0,1754129734,12998.983590519994,53.65297229999851,53378.63204784001 2025-08-02,10:15:36.000,214,10974688,12805,0,1754129735,12998.99032682999,53.65297229999851,53378.62506072 2025-08-02,10:15:37.000,214,10974662,12645,0,1754129736,12998.94990896999,53.70936534000066,53378.61108648001 2025-08-02,10:15:38.000,214,10974681,12925,0,1754129737,12998.92970003999,53.72346359999938,53378.639034960004 2025-08-02,10:15:39.000,214,10974632,12965,0,1754129738,12998.90949110999,53.75870925000345,53378.62506072 2025-08-02,10:15:40.000,214,10974689,12885,0,1754129739,12998.855600629999,53.8010040299996,53378.62506072 2025-08-02,10:15:41.000,214,10974607,13165,0,1754129740,12998.875809559999,53.82215141999768,53378.67397056 2025-08-02,10:15:42.000,214,10974662,12885,0,1754129741,12998.781501219994,53.829200550004316,53378.63204784001 2025-08-02,10:15:43.000,214,10974663,12805,0,1754129742,12998.774764909998,53.86444620000111,53378.659996320006 2025-08-02,10:15:44.000,214,10974690,12805,0,1754129743,12998.754555979998,53.87149533000047,53378.67397056 2025-08-02,10:15:45.000,214,10974668,12965,0,1754129744,12998.680456569993,53.95608489000006,53378.6180736 2025-08-02,10:15:46.000,214,10974693,12725,0,1754129745,12998.626566090003,53.98428141000477,53378.65300920001 2025-08-02,10:15:47.000,214,10974681,12805,0,1754129746,12998.660247639993,54.019527060001565,53378.69493192 2025-08-02,10:15:48.000,214,10974689,12685,0,1754129747,12998.579411919993,54.026576190000924,53378.69493192 2025-08-02,10:15:49.000,214,10974676,13125,0,1754129748,12998.586148230002,54.047723579999,53378.659996320006 2025-08-02,10:15:50.000,214,10974645,12845,0,1754129749,12998.552466679997,54.05477270999836,53378.64602208 2025-08-02,10:15:51.000,214,10974630,12805,0,1754129750,12998.552466679997,54.075920100003714,53378.6180736 2025-08-02,10:15:52.000,214,10974666,12725,0,1754129751,12998.478367269992,54.04067444999964,53378.590125120005 2025-08-02,10:15:53.000,214,10974675,13285,0,1754129752,12998.444685720002,54.047723579999,53378.56916376 2025-08-02,10:15:54.000,214,10974660,12965,0,1754129753,12998.417740479992,54.075920100003714,53378.61108648001 2025-08-02,10:15:55.000,214,10974662,12805,0,1754129754,12998.397531549992,54.026576190000924,53378.6180736 2025-08-02,10:15:56.000,214,10974663,12925,0,1754129755,12998.404267860002,54.019527060001565,53378.58313800001 2025-08-02,10:15:57.000,214,10974608,12605,0,1754129756,12998.357113689992,54.019527060001565,53378.604099359996 2025-08-02,10:15:58.000,214,10974700,12645,0,1754129757,12998.316695829992,54.005428800002846,53378.57615088 2025-08-02,10:15:59.000,214,10974652,12885,0,1754129758,12998.350377379997,54.005428800002846,53378.5482024 2025-08-02,10:16:00.000,214,10974612,12805,0,1754129759,12998.309959519996,53.98428141000477,53378.55518952 2025-08-02,10:16:01.000,214,10974640,12805,0,1754129760,12998.309959519996,53.93493750000198,53378.55518952 2025-08-02,10:16:02.000,214,10974621,12805,0,1754129761,12998.289750589996,53.963134019999416,53378.52724104 2025-08-02,10:16:03.000,214,10974666,12885,0,1754129762,12998.296486899992,53.92083924000326,53378.56217664001 2025-08-02,10:16:04.000,214,10974687,12845,0,1754129763,12998.283014280001,53.89264271999855,53378.4783312 2025-08-02,10:16:05.000,214,10974635,12765,0,1754129764,12998.242596420001,53.88559358999919,53378.49929256 2025-08-02,10:16:06.000,214,10974627,12645,0,1754129765,12998.235860109991,53.85739707000175,53378.471344080004 2025-08-02,10:16:07.000,214,10974631,13005,0,1754129766,12998.235860109991,53.86444620000111,53378.52025392 2025-08-02,10:16:08.000,214,10974653,12845,0,1754129767,12998.195442249991,53.82215141999768,53378.52025392 2025-08-02,10:16:09.000,214,10974672,12645,0,1754129768,12998.18196963,53.86444620000111,53378.50627968 2025-08-02,10:16:10.000,214,10974652,12565,0,1754129769,12998.134815459991,53.80805315999896,53378.48531832001 2025-08-02,10:16:11.000,214,10974630,12885,0,1754129770,12998.06071605,53.786905770000885,53378.42942136 2025-08-02,10:16:12.000,214,10974628,12685,0,1754129771,12998.067452359996,53.82215141999768,53378.41544712001 2025-08-02,10:16:13.000,214,10974660,12605,0,1754129772,12998.04050712,53.793954900000244,53378.436408479996 2025-08-02,10:16:14.000,214,10974656,12725,0,1754129773,12998.04050712,53.74461099000473,53378.422434240005 2025-08-02,10:16:15.000,214,10974637,12605,0,1754129774,12997.966407709995,53.75166012000409,53378.40147288 2025-08-02,10:16:16.000,214,10974644,12605,0,1754129775,12997.9596714,53.75166012000409,53378.45038272 2025-08-02,10:16:17.000,214,10974679,12765,0,1754129776,12997.93272615999,53.75870925000345,53378.39448576001 2025-08-02,10:16:18.000,214,10974673,12605,0,1754129777,12997.9596714,53.77280751000217,53378.38749864 2025-08-02,10:16:19.000,214,10974620,12765,0,1754129778,12997.905780919995,53.75166012000409,53378.373524400005 2025-08-02,10:16:20.000,214,10974670,12605,0,1754129779,12997.93946247,53.74461099000473,53378.3385888 2025-08-02,10:16:21.000,214,10974722,12725,0,1754129780,12997.93272615999,53.75166012000409,53378.39448576001 2025-08-02,10:16:22.000,214,10974679,12765,0,1754129781,12997.925989849995,53.730512729998736,53378.34557592001 2025-08-02,10:16:23.000,214,10974648,12605,0,1754129782,12997.905780919995,53.74461099000473,53378.38749864 2025-08-02,10:16:24.000,214,10974697,12765,0,1754129783,12997.89904461,53.76575838000281,53378.35955016 2025-08-02,10:16:25.000,214,10974682,12605,0,1754129784,12997.9596714,53.71641447000002,53378.36653728001 2025-08-02,10:16:26.000,214,10974704,12605,0,1754129785,12997.93272615999,53.72346359999938,53378.35955016 2025-08-02,10:16:27.000,214,10974675,12885,0,1754129786,12997.89230829999,53.71641447000002,53378.33160168 2025-08-02,10:16:28.000,214,10974666,12885,0,1754129787,12997.87209936999,53.69526708000194,53378.303653200004 2025-08-02,10:16:29.000,214,10974703,13005,0,1754129788,12997.87209936999,53.70936534000066,53378.34557592001 2025-08-02,10:16:30.000,214,10974645,12845,0,1754129789,12997.91251722999,53.68116882000322,53378.31064032 2025-08-02,10:16:31.000,214,10974678,12725,0,1754129790,12997.865363059995,53.63887403999979,53378.34557592001 2025-08-02,10:16:32.000,214,10974651,12485,0,1754129791,12997.87883568,53.603628390002996,53378.324614560006 2025-08-02,10:16:33.000,214,10974666,12885,0,1754129792,12997.845154129995,53.59657926000364,53378.33160168 2025-08-02,10:16:34.000,214,10974673,12885,0,1754129793,12997.824945199995,53.53313709000213,53378.28967896 2025-08-02,10:16:35.000,214,10974706,13085,0,1754129794,12997.81820889,53.46969492000062,53378.33160168 2025-08-02,10:16:36.000,214,10974663,13005,0,1754129795,12997.865363059995,53.434449270003824,53378.303653200004 2025-08-02,10:16:37.000,214,10974638,12605,0,1754129796,12997.87883568,53.385105360001035,53378.26173048 2025-08-02,10:16:38.000,214,10974703,12765,0,1754129797,12997.885571989995,53.30756493000081,53378.31762744001 2025-08-02,10:16:39.000,214,10974678,12885,0,1754129798,12997.87883568,53.27231928000401,53378.31762744001 2025-08-02,10:16:40.000,214,10974679,12685,0,1754129799,12997.87209936999,53.208877110002504,53378.303653200004 2025-08-02,10:16:41.000,214,10974655,12725,0,1754129800,12997.925989849995,53.11723842000356,53378.303653200004 2025-08-02,10:16:42.000,214,10974689,12965,0,1754129801,12997.925989849995,53.04674712000269,53378.31762744001 2025-08-02,10:16:43.000,214,10974658,12925,0,1754129802,12997.99335294999,53.032648860003974,53378.24775624001 2025-08-02,10:16:44.000,214,10974681,13045,0,1754129803,12997.93946247,52.933961039998394,53378.268717599996 2025-08-02,10:16:45.000,214,10974653,12805,0,1754129804,12998.006825569995,52.87756800000352,53378.268717599996 2025-08-02,10:16:46.000,214,10974712,12685,0,1754129805,12998.02029819,52.82117496000137,53378.22679488001 2025-08-02,10:16:47.000,214,10974650,12965,0,1754129806,12998.006825569995,52.76478191999922,53378.205833520005 2025-08-02,10:16:48.000,214,10974659,12765,0,1754129807,12998.047243429995,52.694290619998355,53378.17788504001 2025-08-02,10:16:49.000,214,10974670,12845,0,1754129808,12998.04050712,52.6519958400022,53378.22679488001 2025-08-02,10:16:50.000,214,10974709,12725,0,1754129809,12998.04050712,52.59560280000005,53378.19884640001 2025-08-02,10:16:51.000,214,10974681,13005,0,1754129810,12998.07418866999,52.560357150003256,53378.22679488001 2025-08-02,10:16:52.000,214,10974692,12765,0,1754129811,12998.14155177,52.5392097599979,53378.22679488001 2025-08-02,10:16:53.000,214,10974621,12845,0,1754129812,12998.087661289996,52.525111499999184,53378.1639108 2025-08-02,10:16:54.000,214,10974659,12645,0,1754129813,12998.07418866999,52.525111499999184,53378.156923680006 2025-08-02,10:16:55.000,214,10974672,12885,0,1754129814,12998.067452359996,52.50396411000111,53378.22679488001 2025-08-02,10:16:56.000,214,10974682,12605,0,1754129815,12998.067452359996,52.46871846000431,53378.24775624001 2025-08-02,10:16:57.000,214,10974651,12845,0,1754129816,12998.08092498,52.50396411000111,53378.19185928 2025-08-02,10:16:58.000,214,10974679,12805,0,1754129817,12998.06071605,52.48986585000239,53378.233782 2025-08-02,10:16:59.000,214,10974692,12805,0,1754129818,12998.08092498,52.5392097599979,53378.21282064 2025-08-02,10:17:00.000,214,10974665,12965,0,1754129819,12998.09439759999,52.518062369999825,53378.22679488001 2025-08-02,10:17:01.000,214,10974682,12965,0,1754129820,12998.09439759999,52.59560280000005,53378.21282064 2025-08-02,10:17:02.000,214,10974679,12645,0,1754129821,12998.087661289996,52.59560280000005,53378.254743360005 2025-08-02,10:17:03.000,214,10974660,12925,0,1754129822,12998.06071605,52.60265192999941,53378.268717599996 2025-08-02,10:17:04.000,214,10974639,12965,0,1754129823,12998.067452359996,52.59560280000005,53378.24076912 2025-08-02,10:17:05.000,214,10974681,12805,0,1754129824,12998.047243429995,52.63789758000348,53378.24076912 2025-08-02,10:17:06.000,214,10974646,12725,0,1754129825,12998.02029819,52.64494671000284,53378.254743360005 2025-08-02,10:17:07.000,214,10974669,12925,0,1754129826,12997.966407709995,52.6519958400022,53378.29666608001 2025-08-02,10:17:08.000,214,10974675,12565,0,1754129827,12997.93946247,52.70838888000435,53378.254743360005 2025-08-02,10:17:09.000,214,10974707,13005,0,1754129828,12997.91925354,52.687241489998996,53378.24076912 2025-08-02,10:17:10.000,214,10974688,12725,0,1754129829,12997.89904461,52.77183104999858,53378.31762744001 2025-08-02,10:17:11.000,214,10974677,12525,0,1754129830,12997.85862675,52.76478191999922,53378.22679488001 2025-08-02,10:17:12.000,214,10974674,12605,0,1754129831,12997.784527339994,52.785929310004576,53378.24775624001 2025-08-02,10:17:13.000,214,10974689,13125,0,1754129832,12997.7575821,52.750683660000504,53378.268717599996 2025-08-02,10:17:14.000,214,10974627,12885,0,1754129833,12997.73063685999,52.800027570003294,53378.268717599996 2025-08-02,10:17:15.000,214,10974700,12805,0,1754129834,12997.663273759994,52.77183104999858,53378.254743360005 2025-08-02,10:17:16.000,214,10974661,12605,0,1754129835,12997.622855899994,52.76478191999922,53378.24775624001 2025-08-02,10:17:17.000,214,10974665,13005,0,1754129836,12997.575701729998,52.76478191999922,53378.21282064 2025-08-02,10:17:18.000,214,10974631,12885,0,1754129837,12997.535283869998,52.77183104999858,53378.205833520005 2025-08-02,10:17:19.000,214,10974643,12525,0,1754129838,12997.461184459993,52.757732789999864,53378.233782 2025-08-02,10:17:20.000,214,10974686,12645,0,1754129839,12997.387085050002,52.72953627000243,53378.18487216 2025-08-02,10:17:21.000,214,10974674,12885,0,1754129840,12997.353403499998,52.67314323000028,53378.156923680006 2025-08-02,10:17:22.000,214,10974669,12765,0,1754129841,12997.299513019992,52.701339749997715,53378.17788504001 2025-08-02,10:17:23.000,214,10974638,12845,0,1754129842,12997.211940989997,52.64494671000284,53378.11500096 2025-08-02,10:17:24.000,214,10974657,13005,0,1754129843,12997.198468369992,52.61675018999813,53378.0940396 2025-08-02,10:17:25.000,214,10974660,12605,0,1754129844,12997.164786820002,52.59560280000005,53378.1639108 2025-08-02,10:17:26.000,214,10974666,12805,0,1754129845,12997.077214789992,52.5392097599979,53378.08006536001 2025-08-02,10:17:27.000,214,10974643,12725,0,1754129846,12997.070478479996,52.49691498000175,53378.12198808 2025-08-02,10:17:28.000,214,10974634,12845,0,1754129847,12997.043533240001,52.461669329997676,53378.06609112 2025-08-02,10:17:29.000,214,10974672,12805,0,1754129848,12997.036796929991,52.4405219399996,53378.04512976 2025-08-02,10:17:30.000,214,10974689,12765,0,1754129849,12997.016587999991,52.42642368000088,53378.00320704 2025-08-02,10:17:31.000,214,10974647,12845,0,1754129850,12997.016587999991,52.41937455000152,53378.00320704 2025-08-02,10:17:32.000,214,10974642,12605,0,1754129851,12997.009851689996,52.398227160003444,53378.01019416001 2025-08-02,10:17:33.000,214,10974660,12885,0,1754129852,12997.016587999991,52.35593238000001,53377.98224568001 2025-08-02,10:17:34.000,214,10974653,12765,0,1754129853,12996.955961209991,52.348883250000654,53377.933335839996 2025-08-02,10:17:35.000,214,10974655,12885,0,1754129854,12996.989642759996,52.341834120001295,53377.968271440004 2025-08-02,10:17:36.000,214,10974677,12765,0,1754129855,12996.969433829996,52.327735860002576,53377.92634872 2025-08-02,10:17:37.000,214,10974620,12685,0,1754129856,12996.996379069991,52.292490209998505,53377.89840024 2025-08-02,10:17:38.000,214,10974651,12925,0,1754129857,12996.989642759996,52.27839194999979,53377.85647752 2025-08-02,10:17:39.000,214,10974680,12765,0,1754129858,12996.955961209991,52.27839194999979,53377.92634872 2025-08-02,10:17:40.000,214,10974651,12765,0,1754129859,12997.003115380001,52.24314630000299,53377.92634872 2025-08-02,10:17:41.000,214,10974679,12965,0,1754129860,12996.96269752,52.21494977999828,53377.85647752 2025-08-02,10:17:42.000,214,10974676,13005,0,1754129861,12996.955961209991,52.1938023900002,53377.870451760005 2025-08-02,10:17:43.000,214,10974653,12885,0,1754129862,12996.98290645,52.12331108999933,53377.870451760005 2025-08-02,10:17:44.000,214,10974697,12805,0,1754129863,12997.009851689996,52.13036021999869,53377.85647752 2025-08-02,10:17:45.000,214,10974663,12925,0,1754129864,12996.98290645,52.17265500000212,53377.89840024 2025-08-02,10:17:46.000,214,10974663,12765,0,1754129865,12996.969433829996,52.0951145700019,53377.821541920006 2025-08-02,10:17:47.000,214,10974717,12645,0,1754129866,12996.98290645,52.08806544000254,53377.870451760005 2025-08-02,10:17:48.000,214,10974694,12645,0,1754129867,12996.949224899996,52.0951145700019,53377.82852904 2025-08-02,10:17:49.000,214,10974682,12885,0,1754129868,12996.989642759996,52.052819789998466,53377.7796192 2025-08-02,10:17:50.000,214,10974649,12605,0,1754129869,12996.949224899996,52.08101631000318,53377.81455480001 2025-08-02,10:17:51.000,214,10974715,12805,0,1754129870,12996.96269752,52.06691805000446,53377.74468360001 2025-08-02,10:17:52.000,214,10974656,12885,0,1754129871,12996.92227966,52.0951145700019,53377.7796192 2025-08-02,10:17:53.000,214,10974646,12685,0,1754129872,12996.89533441999,52.109212830000615,53377.75865784 2025-08-02,10:17:54.000,214,10974707,12925,0,1754129873,12996.89533441999,52.17265500000212,53377.75865784 2025-08-02,10:17:55.000,214,10974683,12845,0,1754129874,12996.888598109996,52.20085151999956,53377.79359344001 2025-08-02,10:17:56.000,214,10974654,13085,0,1754129875,12996.86165287,52.25724456000171,53377.765644959996 2025-08-02,10:17:57.000,214,10974654,12965,0,1754129876,12996.83470762999,52.292490209998505,53377.69577376001 2025-08-02,10:17:58.000,214,10974662,13005,0,1754129877,12996.807762389995,52.36298150999937,53377.69577376001 2025-08-02,10:17:59.000,214,10974676,12525,0,1754129878,12996.78081715,52.398227160003444,53377.75865784 2025-08-02,10:18:00.000,214,10974687,12685,0,1754129879,12996.77408083999,52.44757106999896,53377.73070936 2025-08-02,10:18:01.000,214,10974687,12805,0,1754129880,12996.75387190999,52.53216062999854,53377.80756768 2025-08-02,10:18:02.000,214,10974697,12885,0,1754129881,12996.73366297999,52.58855367000069,53377.72372224001 2025-08-02,10:18:03.000,214,10974673,12965,0,1754129882,12996.6797725,52.63789758000348,53377.71673512 2025-08-02,10:18:04.000,214,10974746,12765,0,1754129883,12996.666299879995,52.66609410000092,53377.74468360001 2025-08-02,10:18:05.000,214,10974680,12685,0,1754129884,12996.63261832999,52.701339749997715,53377.765644959996 2025-08-02,10:18:06.000,214,10974673,12845,0,1754129885,12996.61240939999,52.743634530001145,53377.73769648 2025-08-02,10:18:07.000,214,10974697,12885,0,1754129886,12996.605673089995,52.77183104999858,53377.765644959996 2025-08-02,10:18:08.000,214,10974692,12645,0,1754129887,12996.477683199999,52.77888017999794,53377.75865784 2025-08-02,10:18:09.000,214,10974676,12885,0,1754129888,12996.437265339999,52.77888017999794,53377.77263208001 2025-08-02,10:18:10.000,214,10974700,12565,0,1754129889,12996.403583789994,52.800027570003294,53377.709748 2025-08-02,10:18:11.000,214,10974662,12965,0,1754129890,12996.390111169989,52.77888017999794,53377.75865784 2025-08-02,10:18:12.000,214,10974650,12765,0,1754129891,12996.349693309989,52.77183104999858,53377.73769648 2025-08-02,10:18:13.000,214,10974711,12805,0,1754129892,12996.329484379989,52.82117496000137,53377.765644959996 2025-08-02,10:18:14.000,214,10974692,12605,0,1754129893,12996.262121279993,52.81412583000201,53377.751670720005 2025-08-02,10:18:15.000,214,10974685,12765,0,1754129894,12996.194758179998,52.800027570003294,53377.71673512 2025-08-02,10:18:16.000,214,10974667,12845,0,1754129895,12996.174549249998,52.77183104999858,53377.68179952 2025-08-02,10:18:17.000,214,10974753,12565,0,1754129896,12996.127395080002,52.72953627000243,53377.67481240001 2025-08-02,10:18:18.000,214,10974688,12965,0,1754129897,12996.113922459997,52.71543801000371,53377.64686392001 2025-08-02,10:18:19.000,214,10974710,12885,0,1754129898,12996.080240909992,52.68019235999964,53377.68878664 2025-08-02,10:18:20.000,214,10974686,12565,0,1754129899,12996.100449839993,52.63789758000348,53377.583979840005 2025-08-02,10:18:21.000,214,10974701,12765,0,1754129900,12996.073504599997,52.5392097599979,53377.597954079996 2025-08-02,10:18:22.000,214,10974724,12725,0,1754129901,12996.066768290002,52.525111499999184,53377.486160160006 2025-08-02,10:18:23.000,214,10974707,12845,0,1754129902,12996.046559360002,52.4405219399996,53377.465198800004 2025-08-02,10:18:24.000,214,10974725,12645,0,1754129903,12996.060031979992,52.391178030004085,53377.50712152001 2025-08-02,10:18:25.000,214,10974653,12725,0,1754129904,12996.093713529997,52.32068673000322,53377.45122456 2025-08-02,10:18:26.000,214,10974726,13165,0,1754129905,12996.113922459997,52.26429369000107,53377.40231472 2025-08-02,10:18:27.000,214,10974719,12965,0,1754129906,12996.113922459997,52.17265500000212,53377.3953276 2025-08-02,10:18:28.000,214,10974706,12965,0,1754129907,12996.140867699993,52.14445848000469,53377.318469280006 2025-08-02,10:18:29.000,214,10974684,12925,0,1754129908,12996.154340319998,52.08101631000318,53377.30449504 2025-08-02,10:18:30.000,214,10974757,13005,0,1754129909,12996.262121279993,52.01757414000167,53377.318469280006 2025-08-02,10:18:31.000,214,10974648,12765,0,1754129910,12996.248648659988,51.989377620004234,53377.33244352 2025-08-02,10:18:32.000,214,10974690,12685,0,1754129911,12996.268857589988,51.9470828400008,53377.2555852 2025-08-02,10:18:33.000,214,10974662,12805,0,1754129912,12996.295802829998,51.890689799998654,53377.262572319996 2025-08-02,10:18:34.000,214,10974647,12685,0,1754129913,12996.329484379989,51.86954241000058,53377.2555852 2025-08-02,10:18:35.000,214,10974673,12765,0,1754129914,12996.289066519988,51.82724763000442,53377.17872688 2025-08-02,10:18:36.000,214,10974690,12925,0,1754129915,12996.342956999993,51.79200198000035,53377.17872688 2025-08-02,10:18:37.000,214,10974686,13125,0,1754129916,12996.336220689998,51.714461550000124,53377.185714 2025-08-02,10:18:38.000,214,10974702,13125,0,1754129917,12996.329484379989,51.643970249999256,53377.150778400006 2025-08-02,10:18:39.000,214,10974637,12885,0,1754129918,12996.376638549998,51.6016754700031,53377.16475264 2025-08-02,10:18:40.000,214,10974730,12845,0,1754129919,12996.403583789994,51.58052807999775,53377.1158428 2025-08-02,10:18:41.000,214,10974664,12685,0,1754129920,12996.383374859994,51.54528243000095,53377.185714 2025-08-02,10:18:42.000,214,10974668,12605,0,1754129921,12996.342956999993,51.467742000000726,53377.06693296 2025-08-02,10:18:43.000,214,10974683,12765,0,1754129922,12996.403583789994,51.40429982999922,53377.1158428 2025-08-02,10:18:44.000,214,10974675,12965,0,1754129923,12996.369902239989,51.347906790004345,53377.08789432 2025-08-02,10:18:45.000,214,10974695,12605,0,1754129924,12996.383374859994,51.298562880001555,53377.10186856001 2025-08-02,10:18:46.000,214,10974633,12925,0,1754129925,12996.390111169989,51.298562880001555,53377.05295872001 2025-08-02,10:18:47.000,214,10974663,12765,0,1754129926,12996.437265339999,51.21397332000197,53377.01802312 2025-08-02,10:18:48.000,214,10974682,12725,0,1754129927,12996.403583789994,51.22102245000133,53377.02501024001 2025-08-02,10:18:49.000,214,10974675,12765,0,1754129928,12996.383374859994,51.18577680000453,53377.01802312 2025-08-02,10:18:50.000,214,10974634,12765,0,1754129929,12996.390111169989,51.13643289000174,53376.962126160004 2025-08-02,10:18:51.000,214,10974657,13005,0,1754129930,12996.376638549998,51.122334630003024,53376.93417768001 2025-08-02,10:18:52.000,214,10974668,12965,0,1754129931,12996.363165929994,51.108236370004306,53376.9411648 2025-08-02,10:18:53.000,214,10974666,12765,0,1754129932,12996.316011759998,51.108236370004306,53376.92020344 2025-08-02,10:18:54.000,214,10974682,12725,0,1754129933,12996.275593899998,51.115285500003665,53376.927190559996 2025-08-02,10:18:55.000,214,10974687,12965,0,1754129934,12996.282330209993,51.03774507000344,53376.927190559996 2025-08-02,10:18:56.000,214,10974665,12845,0,1754129935,12996.255384969998,51.05184333000216,53376.92020344 2025-08-02,10:18:57.000,214,10974660,12725,0,1754129936,12996.255384969998,51.080039849999594,53376.8712936 2025-08-02,10:18:58.000,214,10974682,12805,0,1754129937,12996.248648659988,51.058892460001516,53376.913216320005 2025-08-02,10:18:59.000,214,10974656,12565,0,1754129938,12996.181285559993,51.09413810999831,53376.9411648 2025-08-02,10:19:00.000,214,10974723,12565,0,1754129939,12996.161076629993,51.08708897999895,53376.92020344 2025-08-02,10:19:01.000,214,10974695,12685,0,1754129940,12996.120658769993,51.115285500003665,53376.85731936001 2025-08-02,10:19:02.000,214,10974726,12605,0,1754129941,12996.107186150002,51.065941590000875,53376.864306480005 2025-08-02,10:19:03.000,214,10974665,12805,0,1754129942,12996.086977220002,51.03774507000344,53376.84334512 2025-08-02,10:19:04.000,214,10974698,12765,0,1754129943,12996.039823049992,51.03774507000344,53376.864306480005 2025-08-02,10:19:05.000,214,10974683,12725,0,1754129944,12996.060031979992,51.03069594000408,53376.83635800001 2025-08-02,10:19:06.000,214,10974651,12845,0,1754129945,12996.046559360002,51.00249941999937,53376.84334512 2025-08-02,10:19:07.000,214,10974637,12725,0,1754129946,12996.006141500002,51.02364681000472,53376.85033224 2025-08-02,10:19:08.000,214,10974697,12725,0,1754129947,12996.039823049992,50.99545029000001,53376.864306480005 2025-08-02,10:19:09.000,214,10974710,12685,0,1754129948,12996.066768290002,50.93905724999786,53376.83635800001 2025-08-02,10:19:10.000,214,10974692,12765,0,1754129949,12996.086977220002,50.92495898999914,53376.84334512 2025-08-02,10:19:11.000,214,10974720,12685,0,1754129950,12996.140867699993,50.889713340002345,53376.8014224 2025-08-02,10:19:12.000,214,10974661,12765,0,1754129951,12996.093713529997,50.847418559998914,53376.8712936 2025-08-02,10:19:13.000,214,10974632,12645,0,1754129952,12996.161076629993,50.91086073000042,53376.89924208 2025-08-02,10:19:14.000,214,10974681,12725,0,1754129953,12996.127395080002,50.9320081199985,53376.864306480005 2025-08-02,10:19:15.000,214,10974689,12725,0,1754129954,12996.154340319998,50.90381160000106,53376.9411648 2025-08-02,10:19:16.000,214,10974734,12845,0,1754129955,12996.174549249998,50.91086073000042,53376.927190559996 2025-08-02,10:19:17.000,214,10974666,12725,0,1754129956,12996.228439729988,50.97430290000193,53376.927190559996 2025-08-02,10:19:18.000,214,10974700,12685,0,1754129957,12996.248648659988,51.02364681000472,53376.93417768001 2025-08-02,10:19:19.000,214,10974662,12765,0,1754129958,12996.289066519988,51.08708897999895,53376.93417768001 2025-08-02,10:19:20.000,214,10974662,12885,0,1754129959,12996.309275449988,51.13643289000174,53376.99706176 2025-08-02,10:19:21.000,214,10974670,12685,0,1754129960,12996.336220689998,51.19987506000325,53376.983087520006 2025-08-02,10:19:22.000,214,10974676,12645,0,1754129961,12996.336220689998,51.28446462000284,53377.01802312 2025-08-02,10:19:23.000,214,10974657,12805,0,1754129962,12996.369902239989,51.34085765999771,53376.99007464 2025-08-02,10:19:24.000,214,10974673,12845,0,1754129963,12996.376638549998,51.37610331000178,53377.011036 2025-08-02,10:19:25.000,214,10974661,12925,0,1754129964,12996.396847479999,51.46069287000137,53377.01802312 2025-08-02,10:19:26.000,214,10974664,12765,0,1754129965,12996.410320099989,51.531184170002234,53377.06693296 2025-08-02,10:19:27.000,214,10974661,12685,0,1754129966,12996.383374859994,51.6369211199999,53377.080907200005 2025-08-02,10:19:28.000,214,10974651,12605,0,1754129967,12996.410320099989,51.700363290001405,53377.07392008001 2025-08-02,10:19:29.000,214,10974661,12685,0,1754129968,12996.383374859994,51.78495285000099,53377.10885568 2025-08-02,10:19:30.000,214,10974676,12765,0,1754129969,12996.403583789994,51.890689799998654,53377.14379128001 2025-08-02,10:19:31.000,214,10974644,12765,0,1754129970,12996.349693309989,51.989377620004234,53377.150778400006 2025-08-02,10:19:32.000,214,10974683,13005,0,1754129971,12996.356429619998,52.052819789998466,53377.16475264 2025-08-02,10:19:33.000,214,10974670,12845,0,1754129972,12996.356429619998,52.109212830000615,53377.129817040004 2025-08-02,10:19:34.000,214,10974649,12885,0,1754129973,12996.349693309989,52.18675326000084,53377.185714 2025-08-02,10:19:35.000,214,10974666,12605,0,1754129974,12996.329484379989,52.27839194999979,53377.17173976001 2025-08-02,10:19:36.000,214,10974647,12645,0,1754129975,12996.316011759998,52.37003063999873,53377.26955944001 2025-08-02,10:19:37.000,214,10974695,12925,0,1754129976,12996.363165929994,52.42642368000088,53377.28353368 2025-08-02,10:19:38.000,214,10974658,12805,0,1754129977,12996.329484379989,52.48986585000239,53377.31148216001 2025-08-02,10:19:39.000,214,10974653,13125,0,1754129978,12996.363165929994,52.525111499999184,53377.297507920004 2025-08-02,10:19:40.000,214,10974684,12765,0,1754129979,12996.356429619998,52.567406280002615,53377.297507920004 2025-08-02,10:19:41.000,214,10974665,12725,0,1754129980,12996.349693309989,52.59560280000005,53377.35340488 2025-08-02,10:19:42.000,214,10974665,12805,0,1754129981,12996.302539139993,52.63084845000412,53377.3254564 2025-08-02,10:19:43.000,214,10974711,12885,0,1754129982,12996.302539139993,52.701339749997715,53377.40231472 2025-08-02,10:19:44.000,214,10974669,12565,0,1754129983,12996.282330209993,52.72953627000243,53377.36039200001 2025-08-02,10:19:45.000,214,10974661,12685,0,1754129984,12996.262121279993,52.77888017999794,53377.37436624 2025-08-02,10:19:46.000,214,10974673,12605,0,1754129985,12996.228439729988,52.82822409000073,53377.36039200001 2025-08-02,10:19:47.000,214,10974688,12845,0,1754129986,12996.181285559993,52.84232234999945,53377.416288960005 2025-08-02,10:19:48.000,214,10974658,12605,0,1754129987,12996.167812940002,52.89166626000224,53377.3953276 2025-08-02,10:19:49.000,214,10974626,12845,0,1754129988,12996.181285559993,52.87051887000416,53377.37436624 2025-08-02,10:19:50.000,214,10974640,12925,0,1754129989,12996.120658769993,52.91281365000032,53377.40930184001 2025-08-02,10:19:51.000,214,10974689,12445,0,1754129990,12996.039823049992,52.91281365000032,53377.416288960005 2025-08-02,10:19:52.000,214,10974702,12685,0,1754129991,12996.019614119992,52.90576452000096,53377.35340488 2025-08-02,10:19:53.000,214,10974655,12565,0,1754129992,12995.985932570002,52.919862779999676,53377.34641776 2025-08-02,10:19:54.000,214,10974649,12925,0,1754129993,12995.979196259992,52.94101016999775,53377.36039200001 2025-08-02,10:19:55.000,214,10974706,12605,0,1754129994,12995.965723640002,52.919862779999676,53377.34641776 2025-08-02,10:19:56.000,214,10974644,12845,0,1754129995,12995.911833159997,52.94101016999775,53377.31148216001 2025-08-02,10:19:57.000,214,10974630,12885,0,1754129996,12995.898360539992,52.926911909999035,53377.297507920004 2025-08-02,10:19:58.000,214,10974668,12885,0,1754129997,12995.891624229997,52.8987153900016,53377.28353368 2025-08-02,10:19:59.000,214,10974630,12685,0,1754129998,12995.965723640002,52.87756800000352,53377.27654656 2025-08-02,10:20:00.000,214,10974657,12725,0,1754129999,12995.932042089997,52.82822409000073,53377.28353368 2025-08-02,10:20:01.000,214,10974636,12765,0,1754130000,12995.911833159997,52.80707670000265,53377.262572319996 2025-08-02,10:20:02.000,214,10974644,12965,0,1754130001,12995.979196259992,52.757732789999864,53377.22763672 2025-08-02,10:20:03.000,214,10974653,12605,0,1754130002,12995.985932570002,52.70838888000435,53377.27654656 2025-08-02,10:20:04.000,214,10974666,12965,0,1754130003,12996.046559360002,52.67314323000028,53377.199688240005 2025-08-02,10:20:05.000,214,10974674,12765,0,1754130004,12996.039823049992,52.63084845000412,53377.199688240005 2025-08-02,10:20:06.000,214,10974676,12965,0,1754130005,12996.066768290002,52.5392097599979,53377.17173976001 2025-08-02,10:20:07.000,214,10974629,12765,0,1754130006,12996.120658769993,52.47576759000367,53377.14379128001 2025-08-02,10:20:08.000,214,10974643,12805,0,1754130007,12996.120658769993,52.37003063999873,53377.14379128001 2025-08-02,10:20:09.000,214,10974636,12685,0,1754130008,12996.188021870003,52.24314630000299,53377.129817040004 2025-08-02,10:20:10.000,214,10974661,12805,0,1754130009,12996.248648659988,52.109212830000615,53377.0459716 2025-08-02,10:20:11.000,214,10974664,12805,0,1754130010,12996.295802829998,51.96118109999952,53377.05994584 2025-08-02,10:20:12.000,214,10974636,12685,0,1754130011,12996.356429619998,51.80610023999907,53377.03898448 2025-08-02,10:20:13.000,214,10974659,12845,0,1754130012,12996.403583789994,51.62987199000054,53377.031997360005 2025-08-02,10:20:14.000,214,10974655,12805,0,1754130013,12996.450737959989,51.51003678000416,53376.96911328 2025-08-02,10:20:15.000,214,10974662,12565,0,1754130014,12996.504628439994,51.38315244000114,53376.962126160004 2025-08-02,10:20:16.000,214,10974620,12805,0,1754130015,12996.524837369994,51.20692419000261,53376.983087520006 2025-08-02,10:20:17.000,214,10974669,12965,0,1754130016,12996.565255229994,51.09413810999831,53376.9411648 2025-08-02,10:20:18.000,214,10974641,12605,0,1754130017,12996.63261832999,50.95315551000385,53376.864306480005 2025-08-02,10:20:19.000,214,10974655,12725,0,1754130018,12996.57199153999,50.840369429999555,53376.84334512 2025-08-02,10:20:20.000,214,10974704,13285,0,1754130019,12996.63935464,50.72758335000253,53376.82937088 2025-08-02,10:20:21.000,214,10974676,12765,0,1754130020,12996.65282725999,50.650042920002306,53376.759499679996 2025-08-02,10:20:22.000,214,10974681,12605,0,1754130021,12996.666299879995,50.480863800003135,53376.78744816001 2025-08-02,10:20:23.000,214,10974681,12765,0,1754130022,12996.63261832999,50.38922511000419,53376.67565424 2025-08-02,10:20:24.000,214,10974688,12805,0,1754130023,12996.57199153999,50.311684680003964,53376.71757696001 2025-08-02,10:20:25.000,214,10974646,12725,0,1754130024,12996.565255229994,50.19184947000031,53376.696615600005 2025-08-02,10:20:26.000,214,10974664,12765,0,1754130025,12996.565255229994,50.12135816999944,53376.63373152 2025-08-02,10:20:27.000,214,10974688,12805,0,1754130026,12996.47094688999,50.05086686999857,53376.59180880001 2025-08-02,10:20:28.000,214,10974642,12805,0,1754130027,12996.430529029989,49.98742470000434,53376.54988608001 2025-08-02,10:20:29.000,214,10974684,12965,0,1754130028,12996.410320099989,49.902835140004754,53376.53591184 2025-08-02,10:20:30.000,214,10974670,12605,0,1754130029,12996.356429619998,49.81824557999789,53376.480014880006 2025-08-02,10:20:31.000,214,10974646,12765,0,1754130030,12996.282330209993,49.77595080000174,53376.49398912 2025-08-02,10:20:32.000,214,10974660,12925,0,1754130031,12996.221703419993,49.72660688999895,53376.45206640001 2025-08-02,10:20:33.000,214,10974642,13005,0,1754130032,12996.208230800003,49.71250863000023,53376.40315656001 2025-08-02,10:20:34.000,214,10974668,12805,0,1754130033,12996.167812940002,49.71955775999959,53376.37520808 2025-08-02,10:20:35.000,214,10974672,13085,0,1754130034,12996.093713529997,49.72660688999895,53376.38918232 2025-08-02,10:20:36.000,214,10974675,12765,0,1754130035,12996.012877809997,49.73365601999831,53376.312324000006 2025-08-02,10:20:37.000,214,10974677,12725,0,1754130036,12995.972459949997,49.7477542800043,53376.3472596 2025-08-02,10:20:38.000,214,10974661,12765,0,1754130037,12995.871415299996,49.81824557999789,53376.32629824 2025-08-02,10:20:39.000,214,10974697,12805,0,1754130038,12995.851206369996,49.8816877499994,53376.23546568001 2025-08-02,10:20:40.000,214,10974713,12725,0,1754130039,12995.76363434,49.95217905000027,53376.23546568001 2025-08-02,10:20:41.000,214,10974650,13165,0,1754130040,12995.74342541,50.05086686999857,53376.21450432001 2025-08-02,10:20:42.000,214,10974673,12565,0,1754130041,12995.64238076,50.11430904000008,53376.22149144 2025-08-02,10:20:43.000,214,10974671,12685,0,1754130042,12995.52112718,50.205947729999025,53376.20053008 2025-08-02,10:20:44.000,214,10974640,12805,0,1754130043,12995.44029146,50.248242510002456,53376.22149144 2025-08-02,10:20:45.000,214,10974652,12765,0,1754130044,12995.3998736,50.33283207000204,53376.2075172 2025-08-02,10:20:46.000,214,10974674,12805,0,1754130045,12995.41334621999,50.431519890000345,53376.21450432001 2025-08-02,10:20:47.000,214,10974690,12885,0,1754130046,12995.31230156999,50.56545336000272,53376.18655584001 2025-08-02,10:20:48.000,214,10974686,12885,0,1754130047,12995.25167477999,50.57250249000208,53376.17956872 2025-08-02,10:20:49.000,214,10974669,12765,0,1754130048,12995.217993229999,50.69233769999846,53376.18655584001 2025-08-02,10:20:50.000,214,10974667,12645,0,1754130049,12995.224729539994,50.76282899999933,53376.20053008 2025-08-02,10:20:51.000,214,10974651,13165,0,1754130050,12995.244938469994,50.86856595000427,53376.15860736 2025-08-02,10:20:52.000,214,10974672,12725,0,1754130051,12995.25167477999,51.016597679998085,53376.17956872 2025-08-02,10:20:53.000,214,10974672,12525,0,1754130052,12995.217993229999,51.08708897999895,53376.23546568001 2025-08-02,10:20:54.000,214,10974633,12725,0,1754130053,12995.224729539994,51.28446462000284,53376.20053008 2025-08-02,10:20:55.000,214,10974638,12965,0,1754130054,12995.244938469994,51.3902015700005,53376.22149144 2025-08-02,10:20:56.000,214,10974645,12765,0,1754130055,12995.244938469994,51.57347894999839,53376.22847856 2025-08-02,10:20:57.000,214,10974666,13005,0,1754130056,12995.231465849989,51.693314160002046,53376.291362640004 2025-08-02,10:20:58.000,214,10974679,12725,0,1754130057,12995.184311679994,51.86249328000122,53376.29834976 2025-08-02,10:20:59.000,214,10974617,12765,0,1754130058,12995.191047989989,51.99642675000359,53376.25642704001 2025-08-02,10:21:00.000,214,10974667,12725,0,1754130059,12995.164102749994,52.13036021999869,53376.28437552001 2025-08-02,10:21:01.000,214,10974619,12725,0,1754130060,12995.150630129989,52.25019543000235,53376.312324000006 2025-08-02,10:21:02.000,214,10974682,12845,0,1754130061,12995.170839059989,52.384128900004725,53376.40315656001 2025-08-02,10:21:03.000,214,10974682,12605,0,1754130062,12995.191047989989,52.518062369999825,53376.38219520001 2025-08-02,10:21:04.000,214,10974691,12645,0,1754130063,12995.184311679994,52.61675018999813,53376.43110504001 2025-08-02,10:21:05.000,214,10974660,12965,0,1754130064,12995.191047989989,52.65904497000156,53376.43809216 2025-08-02,10:21:06.000,214,10974684,12605,0,1754130065,12995.184311679994,52.72953627000243,53376.47302776001 2025-08-02,10:21:07.000,214,10974682,12805,0,1754130066,12995.217993229999,52.77888017999794,53376.49398912 2025-08-02,10:21:08.000,214,10974673,12765,0,1754130067,12995.204520609994,52.84937147999881,53376.487002 2025-08-02,10:21:09.000,214,10974674,12685,0,1754130068,12995.238202159999,52.89166626000224,53376.61277016 2025-08-02,10:21:10.000,214,10974688,12805,0,1754130069,12995.164102749994,52.8987153900016,53376.57084744001 2025-08-02,10:21:11.000,214,10974644,12965,0,1754130070,12995.143893819994,52.919862779999676,53376.61277016 2025-08-02,10:21:12.000,214,10974638,12765,0,1754130071,12995.184311679994,52.90576452000096,53376.64071864001 2025-08-02,10:21:13.000,214,10974661,12765,0,1754130072,12995.244938469994,52.8987153900016,53376.66866712001 2025-08-02,10:21:14.000,214,10974667,12925,0,1754130073,12995.29209263999,52.8987153900016,53376.65469288 2025-08-02,10:21:15.000,214,10974686,12925,0,1754130074,12995.29209263999,52.88461713000288,53376.696615600005 2025-08-02,10:21:16.000,214,10974653,12765,0,1754130075,12995.366192049994,52.926911909999035,53376.71058984 2025-08-02,10:21:17.000,214,10974655,12965,0,1754130076,12995.42008253,52.919862779999676,53376.70360272 2025-08-02,10:21:18.000,214,10974666,12685,0,1754130077,12995.3998736,52.87756800000352,53376.696615600005 2025-08-02,10:21:19.000,214,10974668,12445,0,1754130078,12995.45376407999,52.85642060999817,53376.66168 2025-08-02,10:21:20.000,214,10974644,12605,0,1754130079,12995.54133611,52.89166626000224,53376.65469288 2025-08-02,10:21:21.000,214,10974670,12845,0,1754130080,12995.527863489995,52.88461713000288,53376.65469288 2025-08-02,10:21:22.000,214,10974632,12925,0,1754130081,12995.54133611,52.87051887000416,53376.67565424 2025-08-02,10:21:23.000,214,10974703,13285,0,1754130082,12995.56154504,52.785929310004576,53376.647705760006 2025-08-02,10:21:24.000,214,10974636,13005,0,1754130083,12995.527863489995,52.736585400001786,53376.67565424 2025-08-02,10:21:25.000,214,10974686,12725,0,1754130084,12995.50091825,52.63084845000412,53376.66168 2025-08-02,10:21:26.000,214,10974636,12805,0,1754130085,12995.507654559995,52.58150454000133,53376.61277016 2025-08-02,10:21:27.000,214,10974642,12885,0,1754130086,12995.51439086999,52.54625889000454,53376.577834560005 2025-08-02,10:21:28.000,214,10974659,12685,0,1754130087,12995.44029146,52.511013240000466,53376.51495048 2025-08-02,10:21:29.000,214,10974660,12725,0,1754130088,12995.42008253,52.45462019999832,53376.487002 2025-08-02,10:21:30.000,214,10974662,12725,0,1754130089,12995.39313728999,52.42642368000088,53376.43809216 2025-08-02,10:21:31.000,214,10974650,12765,0,1754130090,12995.37966467,52.348883250000654,53376.43809216 2025-08-02,10:21:32.000,214,10974668,12805,0,1754130091,12995.37292835999,52.35593238000001,53376.361233840005 2025-08-02,10:21:33.000,214,10974669,12805,0,1754130092,12995.39313728999,52.25019543000235,53376.32629824 2025-08-02,10:21:34.000,214,10974682,12845,0,1754130093,12995.42008253,52.18675326000084,53376.32629824 2025-08-02,10:21:35.000,214,10974662,12885,0,1754130094,12995.3998736,52.109212830000615,53376.27040128 2025-08-02,10:21:36.000,214,10974689,12885,0,1754130095,12995.43355514999,52.052819789998466,53376.20053008 2025-08-02,10:21:37.000,214,10974698,12805,0,1754130096,12995.507654559995,51.96118109999952,53376.15860736 2025-08-02,10:21:38.000,214,10974727,12565,0,1754130097,12995.51439086999,51.89773892999801,53376.11668464001 2025-08-02,10:21:39.000,214,10974614,12765,0,1754130098,12995.608699209995,51.8483950200025,53376.144633120006 2025-08-02,10:21:40.000,214,10974639,12805,0,1754130099,12995.64238076,51.763805460002914,53376.09572328001 2025-08-02,10:21:41.000,214,10974673,12765,0,1754130100,12995.74342541,51.749707200004195,53376.04681344001 2025-08-02,10:21:42.000,214,10974688,12765,0,1754130101,12995.851206369996,51.707412420000765,53376.00489072 2025-08-02,10:21:43.000,214,10974676,12965,0,1754130102,12995.938778399992,51.714461550000124,53376.025852080005 2025-08-02,10:21:44.000,214,10974691,12805,0,1754130103,12996.006141500002,51.749707200004195,53375.976942240006 2025-08-02,10:21:45.000,214,10974650,12885,0,1754130104,12996.053295669997,51.700363290001405,53376.01187784 2025-08-02,10:21:46.000,214,10974667,13045,0,1754130105,12996.140867699993,51.68626503000269,53376.01187784 2025-08-02,10:21:47.000,214,10974671,12845,0,1754130106,12996.221703419993,51.67921590000333,53376.00489072 2025-08-02,10:21:48.000,214,10974693,12925,0,1754130107,12996.336220689998,51.72151067999948,53375.976942240006 2025-08-02,10:21:49.000,214,10974636,13045,0,1754130108,12996.403583789994,51.7356089399982,53375.99790360001 2025-08-02,10:21:50.000,214,10974690,12685,0,1754130109,12996.464210579994,51.742658070004836,53375.91405816 2025-08-02,10:21:51.000,214,10974662,12925,0,1754130110,12996.55851892,51.79905110999971,53375.98392936 2025-08-02,10:21:52.000,214,10974695,12765,0,1754130111,12996.59220046999,51.90478806000465,53375.98392936 2025-08-02,10:21:53.000,214,10974683,12605,0,1754130112,12996.65956357,51.982328490004875,53375.98392936 2025-08-02,10:21:54.000,214,10974650,12765,0,1754130113,12996.73366297999,52.04577065999911,53376.00489072 2025-08-02,10:21:55.000,214,10974649,12645,0,1754130114,12996.79428976999,52.14445848000469,53376.08873616001 2025-08-02,10:21:56.000,214,10974712,12925,0,1754130115,12996.83470762999,52.21494977999828,53376.08174904 2025-08-02,10:21:57.000,214,10974666,12645,0,1754130116,12996.868389179996,52.31363760000386,53376.09572328001 2025-08-02,10:21:58.000,214,10974657,12685,0,1754130117,12996.955961209991,52.384128900004725,53376.123671760004 2025-08-02,10:21:59.000,214,10974592,12965,0,1754130118,12996.949224899996,52.461669329997676,53376.16559448001 2025-08-02,10:22:00.000,214,10974665,12725,0,1754130119,12996.969433829996,52.58150454000133,53376.20053008 2025-08-02,10:22:01.000,214,10974658,12725,0,1754130120,12996.989642759996,52.64494671000284,53376.25642704001 2025-08-02,10:22:02.000,214,10974719,12605,0,1754130121,12997.016587999991,52.71543801000371,53376.30533688001 2025-08-02,10:22:03.000,214,10974676,12765,0,1754130122,12997.043533240001,52.785929310004576,53376.38918232 2025-08-02,10:22:04.000,214,10974666,12965,0,1754130123,12997.070478479996,52.87051887000416,53376.410143680005 2025-08-02,10:22:05.000,214,10974666,12805,0,1754130124,12997.090687409996,52.96215756000311,53376.45206640001 2025-08-02,10:22:06.000,214,10974672,12885,0,1754130125,12997.137841579992,53.12428755000292,53376.47302776001 2025-08-02,10:22:07.000,214,10974663,12645,0,1754130126,12997.171523129997,53.21592624000186,53376.50097624001 2025-08-02,10:22:08.000,214,10974704,12965,0,1754130127,12997.158050509992,53.29346667000209,53376.56386032 2025-08-02,10:22:09.000,214,10974661,12765,0,1754130128,12997.151314199997,53.36395797000296,53376.56386032 2025-08-02,10:22:10.000,214,10974673,12685,0,1754130129,12997.198468369992,53.44854753000254,53376.647705760006 2025-08-02,10:22:11.000,214,10974664,12445,0,1754130130,12997.238886229992,53.51903883000341,53376.60578304 2025-08-02,10:22:12.000,214,10974738,13045,0,1754130131,12997.238886229992,53.568382739998924,53376.63373152 2025-08-02,10:22:13.000,214,10974653,12725,0,1754130132,12997.306249330002,53.610677520002355,53376.66866712001 2025-08-02,10:22:14.000,214,10974618,12725,0,1754130133,12997.360139809993,53.63182491000043,53376.70360272 2025-08-02,10:22:15.000,214,10974663,13005,0,1754130134,12997.407293980003,53.63182491000043,53376.75251256 2025-08-02,10:22:16.000,214,10974710,12685,0,1754130135,12997.427502909988,53.667070560004504,53376.73853832001 2025-08-02,10:22:17.000,214,10974673,12565,0,1754130136,12997.508338629988,53.64592316999915,53376.75251256 2025-08-02,10:22:18.000,214,10974696,12805,0,1754130137,12997.548756489989,53.58248099999764,53376.794435280004 2025-08-02,10:22:19.000,214,10974630,12765,0,1754130138,12997.616119589999,53.554284480000206,53376.8014224 2025-08-02,10:22:20.000,214,10974657,12605,0,1754130139,12997.676746379999,53.47674404999998,53376.80840952001 2025-08-02,10:22:21.000,214,10974693,12805,0,1754130140,12997.737373169999,53.42035100999783,53376.815396640006 2025-08-02,10:22:22.000,214,10974715,12725,0,1754130141,12997.764318409994,53.36395797000296,53376.89225496 2025-08-02,10:22:23.000,214,10974693,12685,0,1754130142,12997.83841782,53.31461406000017,53376.89225496 2025-08-02,10:22:24.000,214,10974670,12965,0,1754130143,12997.91251722999,53.29346667000209,53376.92020344 2025-08-02,10:22:25.000,214,10974718,12965,0,1754130144,12997.9596714,53.30756493000081,53376.95513904001 2025-08-02,10:22:26.000,214,10974661,12845,0,1754130145,12998.01356187999,53.328712319998886,53376.92020344 2025-08-02,10:22:27.000,214,10974686,12925,0,1754130146,12998.067452359996,53.28641754000273,53377.00404888001 2025-08-02,10:22:28.000,214,10974693,12965,0,1754130147,12998.09439759999,53.27231928000401,53377.01802312 2025-08-02,10:22:29.000,214,10974631,12605,0,1754130148,12998.128079149996,53.328712319998886,53377.05295872001 2025-08-02,10:22:30.000,214,10974666,12685,0,1754130149,12998.107870219996,53.371007100002316,53377.08789432 2025-08-02,10:22:31.000,214,10974683,12645,0,1754130150,12998.12134284,53.4555966600019,53377.129817040004 2025-08-02,10:22:32.000,214,10974674,12805,0,1754130151,12998.087661289996,53.4908423099987,53377.17872688 2025-08-02,10:22:33.000,214,10974678,13165,0,1754130152,12998.06071605,53.54723535000085,53377.15776552 2025-08-02,10:22:34.000,214,10974633,12965,0,1754130153,12998.006825569995,53.561333609999565,53377.185714 2025-08-02,10:22:35.000,214,10974721,12605,0,1754130154,12997.966407709995,53.57543186999828,53377.199688240005 2025-08-02,10:22:36.000,214,10974682,12925,0,1754130155,12997.905780919995,53.62477578000107,53377.20667536 2025-08-02,10:22:37.000,214,10974703,12605,0,1754130156,12997.89230829999,53.617726650001714,53377.22064960001 2025-08-02,10:22:38.000,214,10974677,12925,0,1754130157,12997.79126364999,53.65297229999851,53377.24161096001 2025-08-02,10:22:39.000,214,10974657,12845,0,1754130158,12997.744109479994,53.617726650001714,53377.20667536 2025-08-02,10:22:40.000,214,10974670,12965,0,1754130159,12997.683482689994,53.617726650001714,53377.19270112001 2025-08-02,10:22:41.000,214,10974702,12765,0,1754130160,12997.663273759994,53.617726650001714,53377.248598080005 2025-08-02,10:22:42.000,214,10974665,12885,0,1754130161,12997.582438039994,53.617726650001714,53377.30449504 2025-08-02,10:22:43.000,214,10974644,12805,0,1754130162,12997.521811249993,53.554284480000206,53377.185714 2025-08-02,10:22:44.000,214,10974683,13045,0,1754130163,12997.515074939998,53.54018622000149,53377.22064960001 2025-08-02,10:22:45.000,214,10974626,12605,0,1754130164,12997.515074939998,53.53313709000213,53377.20667536 2025-08-02,10:22:46.000,214,10974687,13205,0,1754130165,12997.501602319993,53.51198970000405,53377.17872688 2025-08-02,10:22:47.000,214,10974648,12725,0,1754130166,12997.474657079998,53.49789143999806,53377.13680416 2025-08-02,10:22:48.000,214,10974640,12725,0,1754130167,12997.515074939998,53.51903883000341,53377.15776552 2025-08-02,10:22:49.000,214,10974641,12965,0,1754130168,12997.494866009998,53.51903883000341,53377.12282992001 2025-08-02,10:22:50.000,214,10974690,12525,0,1754130169,12997.501602319993,53.54723535000085,53377.10885568 2025-08-02,10:22:51.000,214,10974659,12685,0,1754130170,12997.501602319993,53.54018622000149,53377.08789432 2025-08-02,10:22:52.000,214,10974662,12725,0,1754130171,12997.575701729998,53.561333609999565,53377.094881439996 2025-08-02,10:22:53.000,214,10974696,12765,0,1754130172,12997.602646969994,53.54018622000149,53377.06693296 2025-08-02,10:22:54.000,214,10974691,13045,0,1754130173,12997.589174349989,53.4908423099987,53377.05994584 2025-08-02,10:22:55.000,214,10974671,12805,0,1754130174,12997.663273759994,53.4908423099987,53377.06693296 2025-08-02,10:22:56.000,214,10974659,12845,0,1754130175,12997.636328519999,53.46264579000126,53377.06693296 2025-08-02,10:22:57.000,214,10974671,12725,0,1754130176,12997.703691619994,53.427400140004465,53377.03898448 2025-08-02,10:22:58.000,214,10974640,13045,0,1754130177,12997.737373169999,53.42035100999783,53377.01802312 2025-08-02,10:22:59.000,214,10974682,12965,0,1754130178,12997.77105471999,53.385105360001035,53376.97610040001 2025-08-02,10:23:00.000,214,10974724,12965,0,1754130179,12997.83168150999,53.31461406000017,53376.99007464 2025-08-02,10:23:01.000,214,10974673,13085,0,1754130180,12997.89230829999,53.28641754000273,53376.983087520006 2025-08-02,10:23:02.000,214,10974665,12765,0,1754130181,12997.966407709995,53.25117188999866,53376.97610040001 2025-08-02,10:23:03.000,214,10974645,12605,0,1754130182,12998.05397973999,53.23707362999994,53377.011036 2025-08-02,10:23:04.000,214,10974676,12845,0,1754130183,12998.067452359996,53.18068058999779,53376.93417768001 2025-08-02,10:23:05.000,214,10974674,12565,0,1754130184,12998.10113391,53.145434940000996,53376.96911328 2025-08-02,10:23:06.000,214,10974685,12805,0,1754130185,12998.1617607,53.10314016000484,53376.9411648 2025-08-02,10:23:07.000,214,10974659,12805,0,1754130186,12998.222387490001,53.06084538000141,53376.94815192 2025-08-02,10:23:08.000,214,10974619,12565,0,1754130187,12998.323432140001,53.04674712000269,53376.927190559996 2025-08-02,10:23:09.000,214,10974676,13165,0,1754130188,12998.411004169997,53.05379625000205,53376.99706176 2025-08-02,10:23:10.000,214,10974682,12805,0,1754130189,12998.464894650002,53.01150146999862,53376.9411648 2025-08-02,10:23:11.000,214,10974647,12685,0,1754130190,12998.498576199992,52.983304950001184,53376.962126160004 2025-08-02,10:23:12.000,214,10974682,12685,0,1754130191,12998.586148230002,52.96215756000311,53376.94815192 2025-08-02,10:23:13.000,214,10974662,12765,0,1754130192,12998.653511329998,53.01855059999798,53376.927190559996 2025-08-02,10:23:14.000,214,10974670,12565,0,1754130193,12998.720874429993,53.01855059999798,53376.99007464 2025-08-02,10:23:15.000,214,10974672,12885,0,1754130194,12998.781501219994,53.03969799000333,53377.00404888001 2025-08-02,10:23:16.000,214,10974649,12805,0,1754130195,12998.835391699999,53.032648860003974,53377.031997360005 2025-08-02,10:23:17.000,214,10974697,13045,0,1754130196,12998.875809559999,53.08199276999949,53377.031997360005 2025-08-02,10:23:18.000,214,10974670,12965,0,1754130197,12998.94990896999,53.08199276999949,53377.07392008001 2025-08-02,10:23:19.000,214,10974701,12725,0,1754130198,12998.963381589994,53.12428755000292,53377.06693296 2025-08-02,10:23:20.000,214,10974657,12605,0,1754130199,12998.99706314,53.18772972000443,53377.14379128001 2025-08-02,10:23:21.000,214,10974655,12925,0,1754130200,12998.99706314,53.18068058999779,53377.1158428 2025-08-02,10:23:22.000,214,10974668,12725,0,1754130201,12999.003799449994,53.2441227599993,53377.17173976001 2025-08-02,10:23:23.000,214,10974671,12805,0,1754130202,12999.07116254999,53.30051580000145,53377.15776552 2025-08-02,10:23:24.000,214,10974676,12805,0,1754130203,12999.07116254999,53.30756493000081,53377.15776552 2025-08-02,10:23:25.000,214,10974664,12765,0,1754130204,12999.05768993,53.321663189999526,53377.199688240005 2025-08-02,10:23:26.000,214,10974658,12925,0,1754130205,12999.05768993,53.34985971000424,53377.19270112001 2025-08-02,10:23:27.000,214,10974679,12885,0,1754130206,12999.11158040999,53.34985971000424,53377.248598080005 2025-08-02,10:23:28.000,214,10974689,12885,0,1754130207,12999.11831672,53.335761449998245,53377.27654656 2025-08-02,10:23:29.000,214,10974653,12765,0,1754130208,12999.11158040999,53.321663189999526,53377.26955944001 2025-08-02,10:23:30.000,214,10974693,12685,0,1754130209,12999.11831672,53.34281058000488,53377.34641776 2025-08-02,10:23:31.000,214,10974642,12925,0,1754130210,12999.125053029995,53.335761449998245,53377.297507920004 2025-08-02,10:23:32.000,214,10974617,12685,0,1754130211,12999.145261959995,53.3569088400036,53377.318469280006 2025-08-02,10:23:33.000,214,10974670,12725,0,1754130212,12999.145261959995,53.335761449998245,53377.27654656 2025-08-02,10:23:34.000,214,10974662,12725,0,1754130213,12999.15873458,53.30756493000081,53377.35340488 2025-08-02,10:23:35.000,214,10974653,12645,0,1754130214,12999.17220719999,53.328712319998886,53377.34641776 2025-08-02,10:23:36.000,214,10974648,12605,0,1754130215,12999.15199826999,53.27936841000337,53377.297507920004 2025-08-02,10:23:37.000,214,10974642,12765,0,1754130216,12999.17894351,53.30756493000081,53377.318469280006 2025-08-02,10:23:38.000,214,10974654,12725,0,1754130217,12999.19915244,53.28641754000273,53377.38834048001 2025-08-02,10:23:39.000,214,10974673,12925,0,1754130218,12999.17220719999,53.2441227599993,53377.28353368 2025-08-02,10:23:40.000,214,10974663,12805,0,1754130219,12999.17894351,53.2441227599993,53377.35340488 2025-08-02,10:23:41.000,214,10974659,12885,0,1754130220,12999.205888749995,53.194778850003786,53377.367379120005 2025-08-02,10:23:42.000,214,10974631,12885,0,1754130221,12999.2395703,53.17363145999843,53377.37436624 2025-08-02,10:23:43.000,214,10974702,12685,0,1754130222,12999.286724469996,53.13838581000164,53377.36039200001 2025-08-02,10:23:44.000,214,10974680,12925,0,1754130223,12999.30019709,53.10314016000484,53377.367379120005 2025-08-02,10:23:45.000,214,10974628,12445,0,1754130224,12999.286724469996,53.07494364000013,53377.33943064001 2025-08-02,10:23:46.000,214,10974657,12765,0,1754130225,12999.34061495,53.06084538000141,53377.40231472 2025-08-02,10:23:47.000,214,10974656,13045,0,1754130226,12999.421450670001,53.07494364000013,53377.42327608 2025-08-02,10:23:48.000,214,10974658,12765,0,1754130227,12999.502286390001,53.05379625000205,53377.38135336 2025-08-02,10:23:49.000,214,10974643,12805,0,1754130228,12999.562913180001,53.03969799000333,53377.33943064001 2025-08-02,10:23:50.000,214,10974655,12885,0,1754130229,12999.630276279997,53.096091029998206,53377.38135336 2025-08-02,10:23:51.000,214,10974674,12765,0,1754130230,12999.724584620002,53.096091029998206,53377.47218592 2025-08-02,10:23:52.000,214,10974645,12445,0,1754130231,12999.812156649998,53.12428755000292,53377.45122456 2025-08-02,10:23:53.000,214,10974653,12965,0,1754130232,12999.852574509998,53.17363145999843,53377.40930184001 2025-08-02,10:23:54.000,214,10974677,12605,0,1754130233,12999.960355469993,53.208877110002504,53377.50712152001 2025-08-02,10:23:55.000,214,10974672,12605,0,1754130234,13000.027718569989,53.21592624000186,53377.52808288001 2025-08-02,10:23:56.000,214,10974624,12765,0,1754130235,13000.020982259994,53.29346667000209,53377.52808288001 2025-08-02,10:23:57.000,214,10974690,12925,0,1754130236,13000.10855428999,53.328712319998886,53377.55603136001 2025-08-02,10:23:58.000,214,10974620,12805,0,1754130237,13000.18939000999,53.36395797000296,53377.5700056 2025-08-02,10:23:59.000,214,10974667,12685,0,1754130238,13000.20959893999,53.36395797000296,53377.597954079996 2025-08-02,10:24:00.000,214,10974677,12805,0,1754130239,13000.25675311,53.392154490000394,53377.597954079996 2025-08-02,10:24:01.000,214,10974657,12925,0,1754130240,13000.25675311,53.434449270003824,53377.6398768 2025-08-02,10:24:02.000,214,10974636,12725,0,1754130241,13000.344325139995,53.46969492000062,53377.68878664 2025-08-02,10:24:03.000,214,10974667,12685,0,1754130242,13000.384742999995,53.48379317999934,53377.68878664 2025-08-02,10:24:04.000,214,10974671,12765,0,1754130243,13000.404951929995,53.50494057000469,53377.72372224001 2025-08-02,10:24:05.000,214,10974665,12685,0,1754130244,13000.45210609999,53.51198970000405,53377.751670720005 2025-08-02,10:24:06.000,214,10974694,12765,0,1754130245,13000.49252395999,53.54018622000149,53377.75865784 2025-08-02,10:24:07.000,214,10974650,12605,0,1754130246,13000.53967813,53.59657926000364,53377.74468360001 2025-08-02,10:24:08.000,214,10974664,12685,0,1754130247,13000.573359679991,53.610677520002355,53377.73769648 2025-08-02,10:24:09.000,214,10974648,12925,0,1754130248,13000.613777539991,53.62477578000107,53377.79359344001 2025-08-02,10:24:10.000,214,10974706,12845,0,1754130249,13000.607041229996,53.63887403999979,53377.821541920006 2025-08-02,10:24:11.000,214,10974653,12845,0,1754130250,13000.607041229996,53.65297229999851,53377.79359344001 2025-08-02,10:24:12.000,214,10974607,12925,0,1754130251,13000.633986469991,53.667070560004504,53377.800580560004 2025-08-02,10:24:13.000,214,10974669,12685,0,1754130252,13000.627250159996,53.67411969000386,53377.79359344001 2025-08-02,10:24:14.000,214,10974634,12925,0,1754130253,13000.593568609991,53.67411969000386,53377.83551616 2025-08-02,10:24:15.000,214,10974678,12605,0,1754130254,13000.660931710001,53.63887403999979,53377.87743888 2025-08-02,10:24:16.000,214,10974682,12685,0,1754130255,13000.654195399991,53.667070560004504,53377.84250328001 2025-08-02,10:24:17.000,214,10974652,12525,0,1754130256,13000.694613259991,53.63887403999979,53377.82852904 2025-08-02,10:24:18.000,214,10974650,12645,0,1754130257,13000.714822189992,53.63887403999979,53377.89141312001 2025-08-02,10:24:19.000,214,10974684,12925,0,1754130258,13000.714822189992,53.63182491000043,53377.91237448001 2025-08-02,10:24:20.000,214,10974659,12765,0,1754130259,13000.735031119992,53.603628390002996,53377.919361600005 2025-08-02,10:24:21.000,214,10974689,12645,0,1754130260,13000.761976360001,53.610677520002355,53377.89141312001 2025-08-02,10:24:22.000,214,10974706,12725,0,1754130261,13000.748503739997,53.568382739998924,53377.89141312001 2025-08-02,10:24:23.000,214,10974672,12925,0,1754130262,13000.829339459997,53.57543186999828,53377.933335839996 2025-08-02,10:24:24.000,214,10974647,12685,0,1754130263,13000.802394220002,53.57543186999828,53377.94731008 2025-08-02,10:24:25.000,214,10974715,12725,0,1754130264,13000.802394220002,53.568382739998924,53377.94731008 2025-08-02,10:24:26.000,214,10974738,12605,0,1754130265,13000.802394220002,53.58248099999764,53377.97525856 2025-08-02,10:24:27.000,214,10974677,12605,0,1754130266,13000.815866839992,53.58248099999764,53377.98224568001 2025-08-02,10:24:28.000,214,10974713,12845,0,1754130267,13000.849548389997,53.58248099999764,53377.94731008 2025-08-02,10:24:29.000,214,10974650,13045,0,1754130268,13000.822603150002,53.58248099999764,53377.933335839996 2025-08-02,10:24:30.000,214,10974687,12925,0,1754130269,13000.842812080002,53.58248099999764,53377.94032296001 2025-08-02,10:24:31.000,214,10974694,12725,0,1754130270,13000.836075769992,53.554284480000206,53377.968271440004 2025-08-02,10:24:32.000,214,10974703,12605,0,1754130271,13000.788921599997,53.568382739998924,53377.9542972 2025-08-02,10:24:33.000,214,10974655,12805,0,1754130272,13000.809130529997,53.58953013000428,53378.01019416001 2025-08-02,10:24:34.000,214,10974685,12605,0,1754130273,13000.809130529997,53.554284480000206,53377.94731008 2025-08-02,10:24:35.000,214,10974745,12885,0,1754130274,13000.809130529997,53.54723535000085,53377.98224568001 2025-08-02,10:24:36.000,214,10974672,12685,0,1754130275,13000.842812080002,53.51198970000405,53378.04512976 2025-08-02,10:24:37.000,214,10974669,12605,0,1754130276,13000.842812080002,53.50494057000469,53378.0241684 2025-08-02,10:24:38.000,214,10974664,13125,0,1754130277,13000.836075769992,53.52608796000277,53378.03115552001 2025-08-02,10:24:39.000,214,10974712,12445,0,1754130278,13000.876493629992,53.50494057000469,53378.101026719996 2025-08-02,10:24:40.000,214,10974659,12805,0,1754130279,13000.883229940002,53.47674404999998,53378.038142640005 2025-08-02,10:24:41.000,214,10974677,12685,0,1754130280,13000.842812080002,53.42035100999783,53377.989232800006 2025-08-02,10:24:42.000,214,10974666,12925,0,1754130281,13000.856284699992,53.34985971000424,53378.01718128 2025-08-02,10:24:43.000,214,10974647,12645,0,1754130282,13000.849548389997,53.26527015000465,53377.97525856 2025-08-02,10:24:44.000,214,10974703,13005,0,1754130283,13000.883229940002,53.201827980003145,53377.94032296001 2025-08-02,10:24:45.000,214,10974731,12965,0,1754130284,13000.889966249997,53.12428755000292,53377.9542972 2025-08-02,10:24:46.000,214,10974693,12605,0,1754130285,13000.876493629992,53.06789451000077,53377.94731008 2025-08-02,10:24:47.000,214,10974666,12885,0,1754130286,13000.889966249997,52.983304950001184,53377.968271440004 2025-08-02,10:24:48.000,214,10974657,12765,0,1754130287,13000.889966249997,52.919862779999676,53377.933335839996 2025-08-02,10:24:49.000,214,10974714,12885,0,1754130288,13000.883229940002,52.82822409000073,53377.884426 2025-08-02,10:24:50.000,214,10974669,12725,0,1754130289,13000.910175179997,52.757732789999864,53377.83551616 2025-08-02,10:24:51.000,214,10974719,13125,0,1754130290,13000.937120419992,52.66609410000092,53377.8494904 2025-08-02,10:24:52.000,214,10974689,12805,0,1754130291,13000.889966249997,52.60970105999877,53377.870451760005 2025-08-02,10:24:53.000,214,10974661,12885,0,1754130292,13000.910175179997,52.567406280002615,53377.8494904 2025-08-02,10:24:54.000,214,10974653,12925,0,1754130293,13000.916911489992,52.48281672000303,53377.81455480001 2025-08-02,10:24:55.000,214,10974654,12725,0,1754130294,13000.889966249997,52.47576759000367,53377.74468360001 2025-08-02,10:24:56.000,214,10974697,12885,0,1754130295,13000.822603150002,52.42642368000088,53377.73070936 2025-08-02,10:24:57.000,214,10974658,12885,0,1754130296,13000.876493629992,52.36298150999937,53377.702760880005 2025-08-02,10:24:58.000,214,10974665,12645,0,1754130297,13000.869757319997,52.348883250000654,53377.6398768 2025-08-02,10:24:59.000,214,10974685,12925,0,1754130298,13000.815866839992,52.27839194999979,53377.68179952 2025-08-02,10:25:00.000,214,10974707,12845,0,1754130299,13000.822603150002,52.27134282000043,53377.66083816 2025-08-02,10:25:01.000,214,10974696,12645,0,1754130300,13000.788921599997,52.23609717000363,53377.62590256001 2025-08-02,10:25:02.000,214,10974691,12805,0,1754130301,13000.755240049992,52.20790064999892,53377.67481240001 2025-08-02,10:25:03.000,214,10974655,12445,0,1754130302,13000.741767430001,52.13740934999805,53377.597954079996 2025-08-02,10:25:04.000,214,10974677,12765,0,1754130303,13000.761976360001,52.116261959999974,53377.59096696 2025-08-02,10:25:05.000,214,10974690,12285,0,1754130304,13000.714822189992,52.06691805000446,53377.61192832 2025-08-02,10:25:06.000,214,10974668,12765,0,1754130305,13000.714822189992,52.052819789998466,53377.59096696 2025-08-02,10:25:07.000,214,10974707,12805,0,1754130306,13000.708085879996,52.01052501000231,53377.583979840005 2025-08-02,10:25:08.000,214,10974651,12925,0,1754130307,13000.640722780001,52.01757414000167,53377.64686392001 2025-08-02,10:25:09.000,214,10974658,12565,0,1754130308,13000.62051385,52.01757414000167,53377.54904424 2025-08-02,10:25:10.000,214,10974667,12805,0,1754130309,13000.60030492,52.03167240000039,53377.56301848 2025-08-02,10:25:11.000,214,10974647,12885,0,1754130310,13000.62051385,52.03872152999975,53377.57699272001 2025-08-02,10:25:12.000,214,10974712,12765,0,1754130311,13000.607041229996,52.04577065999911,53377.5700056 2025-08-02,10:25:13.000,214,10974637,12805,0,1754130312,13000.58009599,52.04577065999911,53377.52808288001 2025-08-02,10:25:14.000,214,10974705,12805,0,1754130313,13000.613777539991,52.08101631000318,53377.583979840005 2025-08-02,10:25:15.000,214,10974653,12725,0,1754130314,13000.586832299996,52.12331108999933,53377.5700056 2025-08-02,10:25:16.000,214,10974687,12885,0,1754130315,13000.566623369996,52.151507610004046,53377.55603136001 2025-08-02,10:25:17.000,214,10974667,12645,0,1754130316,13000.593568609991,52.20790064999892,53377.52808288001 2025-08-02,10:25:18.000,214,10974718,12925,0,1754130317,13000.573359679991,52.20085151999956,53377.55603136001 2025-08-02,10:25:19.000,214,10974690,12685,0,1754130318,13000.573359679991,52.22904804000427,53377.486160160006 2025-08-02,10:25:20.000,214,10974704,12645,0,1754130319,13000.55315074999,52.292490209998505,53377.55603136001 2025-08-02,10:25:21.000,214,10974683,12685,0,1754130320,13000.586832299996,52.3065884700045,53377.57699272001 2025-08-02,10:25:22.000,214,10974663,12405,0,1754130321,13000.53294181999,52.348883250000654,53377.61192832 2025-08-02,10:25:23.000,214,10974654,12965,0,1754130322,13000.526205509996,52.43347281000024,53377.61891544 2025-08-02,10:25:24.000,214,10974715,12765,0,1754130323,13000.53294181999,52.41937455000152,53377.68878664 2025-08-02,10:25:25.000,214,10974682,12485,0,1754130324,13000.526205509996,52.44757106999896,53377.60494120001 2025-08-02,10:25:26.000,214,10974635,12565,0,1754130325,13000.49926027,52.461669329997676,53377.66083816 2025-08-02,10:25:27.000,214,10974711,12845,0,1754130326,13000.49926027,52.48281672000303,53377.653851040006 2025-08-02,10:25:28.000,214,10974712,12725,0,1754130327,13000.526205509996,52.525111499999184,53377.6398768 2025-08-02,10:25:29.000,214,10974658,13125,0,1754130328,13000.5194692,52.5533080200039,53377.69577376001 2025-08-02,10:25:30.000,214,10974651,13125,0,1754130329,13000.53294181999,52.5533080200039,53377.702760880005 2025-08-02,10:25:31.000,214,10974677,12765,0,1754130330,13000.465578719995,52.60265192999941,53377.62590256001 2025-08-02,10:25:32.000,214,10974676,12525,0,1754130331,13000.5194692,52.63084845000412,53377.68179952 2025-08-02,10:25:33.000,214,10974680,12805,0,1754130332,13000.485787649995,52.65904497000156,53377.73070936 2025-08-02,10:25:34.000,214,10974661,12645,0,1754130333,13000.53294181999,52.72248714000307,53377.77263208001 2025-08-02,10:25:35.000,214,10974702,12765,0,1754130334,13000.53967813,52.77183104999858,53377.709748 2025-08-02,10:25:36.000,214,10974650,12965,0,1754130335,13000.58009599,52.785929310004576,53377.73070936 2025-08-02,10:25:37.000,214,10974692,12885,0,1754130336,13000.566623369996,52.77888017999794,53377.79359344001 2025-08-02,10:25:38.000,214,10974657,12685,0,1754130337,13000.55315074999,52.8634697400048,53377.77263208001 2025-08-02,10:25:39.000,214,10974651,12685,0,1754130338,13000.55315074999,52.8634697400048,53377.7796192 2025-08-02,10:25:40.000,214,10974659,12805,0,1754130339,13000.573359679991,52.87756800000352,53377.7796192 2025-08-02,10:25:41.000,214,10974658,12765,0,1754130340,13000.58009599,52.8634697400048,53377.79359344001 2025-08-02,10:25:42.000,214,10974675,12765,0,1754130341,13000.593568609991,52.8634697400048,53377.78660632 2025-08-02,10:25:43.000,214,10974691,12845,0,1754130342,13000.566623369996,52.87051887000416,53377.7796192 2025-08-02,10:25:44.000,214,10974657,12885,0,1754130343,13000.593568609991,52.87756800000352,53377.82852904 2025-08-02,10:25:45.000,214,10974657,13125,0,1754130344,13000.613777539991,52.8987153900016,53377.7796192 2025-08-02,10:25:46.000,214,10974709,12645,0,1754130345,13000.593568609991,52.919862779999676,53377.800580560004 2025-08-02,10:25:47.000,214,10974648,12965,0,1754130346,13000.660931710001,52.919862779999676,53377.83551616 2025-08-02,10:25:48.000,214,10974679,12845,0,1754130347,13000.654195399991,52.94101016999775,53377.821541920006 2025-08-02,10:25:49.000,214,10974661,12845,0,1754130348,13000.667668019996,52.99035408000054,53377.84250328001 2025-08-02,10:25:50.000,214,10974683,12765,0,1754130349,13000.660931710001,53.01855059999798,53377.83551616 2025-08-02,10:25:51.000,214,10974665,12765,0,1754130350,13000.654195399991,53.08904189999885,53377.8494904 2025-08-02,10:25:52.000,214,10974650,12605,0,1754130351,13000.674404329991,53.11723842000356,53377.884426 2025-08-02,10:25:53.000,214,10974653,12805,0,1754130352,13000.674404329991,53.18068058999779,53377.919361600005 2025-08-02,10:25:54.000,214,10974708,12805,0,1754130353,13000.660931710001,53.18068058999779,53377.87743888 2025-08-02,10:25:55.000,214,10974645,12805,0,1754130354,13000.640722780001,53.2441227599993,53377.91237448001 2025-08-02,10:25:56.000,214,10974639,12845,0,1754130355,13000.667668019996,53.27231928000401,53377.92634872 2025-08-02,10:25:57.000,214,10974659,12765,0,1754130356,13000.633986469991,53.321663189999526,53377.94731008 2025-08-02,10:25:58.000,214,10974651,12725,0,1754130357,13000.62051385,53.34281058000488,53377.9542972 2025-08-02,10:25:59.000,214,10974674,12445,0,1754130358,13000.60030492,53.385105360001035,53377.99621992 2025-08-02,10:26:00.000,214,10974702,12965,0,1754130359,13000.593568609991,53.434449270003824,53377.97525856 2025-08-02,10:26:01.000,214,10974713,12645,0,1754130360,13000.593568609991,53.4908423099987,53377.989232800006 2025-08-02,10:26:02.000,214,10974663,12845,0,1754130361,13000.607041229996,53.561333609999565,53377.90538736 2025-08-02,10:26:03.000,214,10974675,12965,0,1754130362,13000.654195399991,53.57543186999828,53377.94032296001 2025-08-02,10:26:04.000,214,10974668,12965,0,1754130363,13000.62051385,53.610677520002355,53377.97525856 2025-08-02,10:26:05.000,214,10974666,12765,0,1754130364,13000.607041229996,53.62477578000107,53377.9542972 2025-08-02,10:26:06.000,214,10974642,12885,0,1754130365,13000.607041229996,53.66002142999787,53377.968271440004 2025-08-02,10:26:07.000,214,10974670,12965,0,1754130366,13000.573359679991,53.68821795000258,53377.98224568001 2025-08-02,10:26:08.000,214,10974688,12725,0,1754130367,13000.607041229996,53.68116882000322,53377.9542972 2025-08-02,10:26:09.000,214,10974709,12925,0,1754130368,13000.586832299996,53.64592316999915,53377.96128432001 2025-08-02,10:26:10.000,214,10974651,12765,0,1754130369,13000.60030492,53.68116882000322,53377.96128432001 2025-08-02,10:26:11.000,214,10974652,12645,0,1754130370,13000.586832299996,53.71641447000002,53377.968271440004 2025-08-02,10:26:12.000,214,10974658,12685,0,1754130371,13000.607041229996,53.7023162100013,53377.89840024 2025-08-02,10:26:13.000,214,10974652,13005,0,1754130372,13000.607041229996,53.69526708000194,53377.94032296001 2025-08-02,10:26:14.000,214,10974644,12805,0,1754130373,13000.58009599,53.69526708000194,53377.94032296001 2025-08-02,10:26:15.000,214,10974647,12765,0,1754130374,13000.607041229996,53.667070560004504,53377.92634872 2025-08-02,10:26:16.000,214,10974643,12925,0,1754130375,13000.573359679991,53.62477578000107,53377.94032296001 2025-08-02,10:26:17.000,214,10974650,12725,0,1754130376,13000.586832299996,53.63182491000043,53377.91237448001 2025-08-02,10:26:18.000,214,10974659,12885,0,1754130377,13000.573359679991,53.610677520002355,53377.90538736 2025-08-02,10:26:19.000,214,10974663,12765,0,1754130378,13000.593568609991,53.59657926000364,53377.86346464001 2025-08-02,10:26:20.000,214,10974630,13205,0,1754130379,13000.586832299996,53.59657926000364,53377.89840024 2025-08-02,10:26:21.000,214,10974653,12725,0,1754130380,13000.55988706,53.63182491000043,53377.90538736 2025-08-02,10:26:22.000,214,10974659,12805,0,1754130381,13000.51273288999,53.62477578000107,53377.83551616 2025-08-02,10:26:23.000,214,10974657,12645,0,1754130382,13000.53294181999,53.62477578000107,53377.86346464001 2025-08-02,10:26:24.000,214,10974691,12645,0,1754130383,13000.5194692,53.63182491000043,53377.86346464001 2025-08-02,10:26:25.000,214,10974632,12605,0,1754130384,13000.45210609999,53.610677520002355,53377.86346464001 2025-08-02,10:26:26.000,214,10974671,12725,0,1754130385,13000.485787649995,53.62477578000107,53377.8494904 2025-08-02,10:26:27.000,214,10974687,12925,0,1754130386,13000.485787649995,53.617726650001714,53377.84250328001 2025-08-02,10:26:28.000,214,10974668,12285,0,1754130387,13000.47905134,53.59657926000364,53377.7796192 2025-08-02,10:26:29.000,214,10974653,12925,0,1754130388,13000.51273288999,53.62477578000107,53377.81455480001 2025-08-02,10:26:30.000,214,10974656,12845,0,1754130389,13000.49252395999,53.58248099999764,53377.79359344001 2025-08-02,10:26:31.000,214,10974663,13005,0,1754130390,13000.55315074999,53.57543186999828,53377.85647752 2025-08-02,10:26:32.000,214,10974668,12885,0,1754130391,13000.53967813,53.568382739998924,53377.89141312001 2025-08-02,10:26:33.000,214,10974693,13125,0,1754130392,13000.526205509996,53.554284480000206,53377.8494904 2025-08-02,10:26:34.000,214,10974676,12725,0,1754130393,13000.593568609991,53.53313709000213,53377.84250328001 2025-08-02,10:26:35.000,214,10974680,12765,0,1754130394,13000.60030492,53.53313709000213,53377.83551616 2025-08-02,10:26:36.000,214,10974661,12765,0,1754130395,13000.62051385,53.48379317999934,53377.84250328001 2025-08-02,10:26:37.000,214,10974665,12765,0,1754130396,13000.647459089996,53.44854753000254,53377.83551616 2025-08-02,10:26:38.000,214,10974660,12605,0,1754130397,13000.674404329991,53.40625274999911,53377.83551616 2025-08-02,10:26:39.000,214,10974656,12645,0,1754130398,13000.708085879996,53.392154490000394,53377.82852904 2025-08-02,10:26:40.000,214,10974678,12765,0,1754130399,13000.748503739997,53.34281058000488,53377.81455480001 2025-08-02,10:26:41.000,214,10974658,13005,0,1754130400,13000.721558500001,53.321663189999526,53377.79359344001 2025-08-02,10:26:42.000,214,10974648,12885,0,1754130401,13000.708085879996,53.29346667000209,53377.7796192 2025-08-02,10:26:43.000,214,10974679,12965,0,1754130402,13000.728294809996,53.25117188999866,53377.80756768 2025-08-02,10:26:44.000,214,10974681,12685,0,1754130403,13000.755240049992,53.27231928000401,53377.821541920006 2025-08-02,10:26:45.000,214,10974659,12805,0,1754130404,13000.768712669997,53.201827980003145,53377.8494904 2025-08-02,10:26:46.000,214,10974626,12565,0,1754130405,13000.788921599997,53.208877110002504,53377.821541920006 2025-08-02,10:26:47.000,214,10974697,12685,0,1754130406,13000.795657909992,53.17363145999843,53377.78660632 2025-08-02,10:26:48.000,214,10974683,12765,0,1754130407,13000.775448979992,53.145434940000996,53377.765644959996 2025-08-02,10:26:49.000,214,10974690,12765,0,1754130408,13000.761976360001,53.152484070000355,53377.75865784 2025-08-02,10:26:50.000,214,10974665,12965,0,1754130409,13000.768712669997,53.096091029998206,53377.80756768 2025-08-02,10:26:51.000,214,10974713,12845,0,1754130410,13000.795657909992,53.08904189999885,53377.7796192 2025-08-02,10:26:52.000,214,10974684,12845,0,1754130411,13000.768712669997,53.032648860003974,53377.800580560004 2025-08-02,10:26:53.000,214,10974664,12645,0,1754130412,13000.775448979992,53.04674712000269,53377.800580560004 2025-08-02,10:26:54.000,214,10974635,12765,0,1754130413,13000.795657909992,53.025599730004615,53377.75865784 2025-08-02,10:26:55.000,214,10974656,12805,0,1754130414,13000.822603150002,53.00445233999926,53377.7796192 2025-08-02,10:26:56.000,214,10974654,12965,0,1754130415,13000.802394220002,52.96215756000311,53377.80756768 2025-08-02,10:26:57.000,214,10974660,12765,0,1754130416,13000.788921599997,52.95510843000375,53377.80756768 2025-08-02,10:26:58.000,214,10974680,12725,0,1754130417,13000.768712669997,52.96215756000311,53377.79359344001 2025-08-02,10:26:59.000,214,10974645,13005,0,1754130418,13000.761976360001,52.919862779999676,53377.82852904 2025-08-02,10:27:00.000,214,10974654,12765,0,1754130419,13000.701349570001,52.919862779999676,53377.821541920006 2025-08-02,10:27:01.000,214,10974644,12885,0,1754130420,13000.741767430001,52.89166626000224,53377.77263208001 2025-08-02,10:27:02.000,214,10974686,12765,0,1754130421,13000.654195399991,52.8987153900016,53377.751670720005 2025-08-02,10:27:03.000,214,10974670,12805,0,1754130422,13000.660931710001,52.919862779999676,53377.73769648 2025-08-02,10:27:04.000,214,10974668,12685,0,1754130423,13000.654195399991,52.926911909999035,53377.75865784 2025-08-02,10:27:05.000,214,10974656,12605,0,1754130424,13000.593568609991,52.91281365000032,53377.74468360001 2025-08-02,10:27:06.000,214,10974716,12645,0,1754130425,13000.573359679991,52.96215756000311,53377.800580560004 2025-08-02,10:27:07.000,214,10974697,12925,0,1754130426,13000.55988706,52.94101016999775,53377.72372224001 2025-08-02,10:27:08.000,214,10974702,12685,0,1754130427,13000.55988706,52.983304950001184,53377.7796192 2025-08-02,10:27:09.000,214,10974691,12605,0,1754130428,13000.55988706,53.01150146999862,53377.82852904 2025-08-02,10:27:10.000,214,10974673,12765,0,1754130429,13000.53967813,53.03969799000333,53377.765644959996 2025-08-02,10:27:11.000,214,10974708,12885,0,1754130430,13000.55315074999,53.032648860003974,53377.7796192 2025-08-02,10:27:12.000,214,10974674,12925,0,1754130431,13000.58009599,53.06084538000141,53377.78660632 2025-08-02,10:27:13.000,214,10974682,13085,0,1754130432,13000.58009599,53.096091029998206,53377.80756768 2025-08-02,10:27:14.000,214,10974672,12965,0,1754130433,13000.55988706,53.08904189999885,53377.80756768 2025-08-02,10:27:15.000,214,10974661,12645,0,1754130434,13000.55315074999,53.08904189999885,53377.821541920006 2025-08-02,10:27:16.000,214,10974704,12965,0,1754130435,13000.566623369996,53.13133668000228,53377.77263208001 2025-08-02,10:27:17.000,214,10974688,12885,0,1754130436,13000.60030492,53.10314016000484,53377.800580560004 2025-08-02,10:27:18.000,214,10974709,12965,0,1754130437,13000.55315074999,53.13133668000228,53377.800580560004 2025-08-02,10:27:19.000,214,10974679,12885,0,1754130438,13000.546414439996,53.18068058999779,53377.77263208001 2025-08-02,10:27:20.000,214,10974673,12845,0,1754130439,13000.573359679991,53.18772972000443,53377.7796192 2025-08-02,10:27:21.000,214,10974648,12765,0,1754130440,13000.573359679991,53.208877110002504,53377.751670720005 2025-08-02,10:27:22.000,214,10974667,12885,0,1754130441,13000.566623369996,53.208877110002504,53377.765644959996 2025-08-02,10:27:23.000,214,10974642,13045,0,1754130442,13000.55988706,53.21592624000186,53377.765644959996 2025-08-02,10:27:24.000,214,10974644,12765,0,1754130443,13000.573359679991,53.27936841000337,53377.79359344001 2025-08-02,10:27:25.000,214,10974644,12885,0,1754130444,13000.546414439996,53.31461406000017,53377.800580560004 2025-08-02,10:27:26.000,214,10974712,12765,0,1754130445,13000.5194692,53.29346667000209,53377.821541920006 2025-08-02,10:27:27.000,214,10974686,12765,0,1754130446,13000.573359679991,53.34281058000488,53377.83551616 2025-08-02,10:27:28.000,214,10974658,12605,0,1754130447,13000.546414439996,53.371007100002316,53377.821541920006 2025-08-02,10:27:29.000,214,10974677,12765,0,1754130448,13000.593568609991,53.41330187999847,53377.80756768 2025-08-02,10:27:30.000,214,10974668,12645,0,1754130449,13000.593568609991,53.41330187999847,53377.80756768 2025-08-02,10:27:31.000,214,10974692,12845,0,1754130450,13000.627250159996,53.44854753000254,53377.87743888 2025-08-02,10:27:32.000,214,10974674,13045,0,1754130451,13000.586832299996,53.4555966600019,53377.84250328001 2025-08-02,10:27:33.000,214,10974688,12605,0,1754130452,13000.613777539991,53.46264579000126,53377.84250328001 2025-08-02,10:27:34.000,214,10974647,12645,0,1754130453,13000.633986469991,53.48379317999934,53377.89141312001 2025-08-02,10:27:35.000,214,10974731,13125,0,1754130454,13000.667668019996,53.47674404999998,53377.9542972 2025-08-02,10:27:36.000,214,10974699,12925,0,1754130455,13000.687876949996,53.51198970000405,53377.919361600005 2025-08-02,10:27:37.000,214,10974689,12765,0,1754130456,13000.701349570001,53.50494057000469,53377.89141312001 2025-08-02,10:27:38.000,214,10974649,12885,0,1754130457,13000.694613259991,53.53313709000213,53377.919361600005 2025-08-02,10:27:39.000,214,10974620,12685,0,1754130458,13000.694613259991,53.54723535000085,53377.9542972 2025-08-02,10:27:40.000,214,10974697,12845,0,1754130459,13000.768712669997,53.53313709000213,53377.933335839996 2025-08-02,10:27:41.000,214,10974661,12725,0,1754130460,13000.741767430001,53.568382739998924,53377.94032296001 2025-08-02,10:27:42.000,214,10974686,12725,0,1754130461,13000.741767430001,53.554284480000206,53377.94731008 2025-08-02,10:27:43.000,214,10974691,12885,0,1754130462,13000.748503739997,53.568382739998924,53377.989232800006 2025-08-02,10:27:44.000,214,10974661,12725,0,1754130463,13000.782185290002,53.54723535000085,53377.9542972 2025-08-02,10:27:45.000,214,10974730,12525,0,1754130464,13000.755240049992,53.554284480000206,53378.0241684 2025-08-02,10:27:46.000,214,10974716,12605,0,1754130465,13000.788921599997,53.54723535000085,53378.00320704 2025-08-02,10:27:47.000,214,10974647,12685,0,1754130466,13000.795657909992,53.561333609999565,53378.01718128 2025-08-02,10:27:48.000,214,10974712,12885,0,1754130467,13000.802394220002,53.58953013000428,53377.989232800006 2025-08-02,10:27:49.000,214,10974664,12845,0,1754130468,13000.795657909992,53.603628390002996,53378.03115552001 2025-08-02,10:27:50.000,214,10974685,12845,0,1754130469,13000.795657909992,53.63887403999979,53378.01718128 2025-08-02,10:27:51.000,214,10974695,12605,0,1754130470,13000.815866839992,53.63182491000043,53378.04512976 2025-08-02,10:27:52.000,214,10974663,12845,0,1754130471,13000.802394220002,53.65297229999851,53378.07307824 2025-08-02,10:27:53.000,214,10974668,12605,0,1754130472,13000.809130529997,53.68821795000258,53378.04512976 2025-08-02,10:27:54.000,214,10974672,12805,0,1754130473,13000.815866839992,53.737561859998095,53378.08006536001 2025-08-02,10:27:55.000,214,10974695,12805,0,1754130474,13000.802394220002,53.74461099000473,53378.0940396 2025-08-02,10:27:56.000,214,10974666,12965,0,1754130475,13000.775448979992,53.779856640001526,53378.14294944 2025-08-02,10:27:57.000,214,10974719,12725,0,1754130476,13000.795657909992,53.793954900000244,53378.11500096 2025-08-02,10:27:58.000,214,10974716,12925,0,1754130477,13000.782185290002,53.82215141999768,53378.156923680006 2025-08-02,10:27:59.000,214,10974647,12565,0,1754130478,13000.741767430001,53.82215141999768,53378.12198808 2025-08-02,10:28:00.000,214,10974681,13005,0,1754130479,13000.728294809996,53.843298810003034,53378.10801384001 2025-08-02,10:28:01.000,214,10974701,13045,0,1754130480,13000.667668019996,53.88559358999919,53378.08006536001 2025-08-02,10:28:02.000,214,10974682,12845,0,1754130481,13000.674404329991,53.88559358999919,53378.10801384001 2025-08-02,10:28:03.000,214,10974684,12885,0,1754130482,13000.687876949996,53.88559358999919,53378.101026719996 2025-08-02,10:28:04.000,214,10974653,12685,0,1754130483,13000.62051385,53.87149533000047,53378.10801384001 2025-08-02,10:28:05.000,214,10974722,12765,0,1754130484,13000.647459089996,53.87149533000047,53378.0940396 2025-08-02,10:28:06.000,214,10974659,12845,0,1754130485,13000.593568609991,53.86444620000111,53378.087052480005 2025-08-02,10:28:07.000,214,10974668,12605,0,1754130486,13000.627250159996,53.843298810003034,53378.12198808 2025-08-02,10:28:08.000,214,10974727,13005,0,1754130487,13000.53967813,53.836249680003675,53378.05211688 2025-08-02,10:28:09.000,214,10974647,12965,0,1754130488,13000.55988706,53.843298810003034,53378.12897520001 2025-08-02,10:28:10.000,214,10974648,12925,0,1754130489,13000.53967813,53.80805315999896,53378.07307824 2025-08-02,10:28:11.000,214,10974696,12725,0,1754130490,13000.53294181999,53.82215141999768,53378.087052480005 2025-08-02,10:28:12.000,214,10974703,12765,0,1754130491,13000.55315074999,53.793954900000244,53378.12897520001 2025-08-02,10:28:13.000,214,10974671,12765,0,1754130492,13000.51273288999,53.8010040299996,53378.087052480005 2025-08-02,10:28:14.000,214,10974680,12765,0,1754130493,13000.485787649995,53.81510228999832,53378.08006536001 2025-08-02,10:28:15.000,214,10974663,12645,0,1754130494,13000.505996579996,53.786905770000885,53378.12198808 2025-08-02,10:28:16.000,214,10974686,12645,0,1754130495,13000.485787649995,53.81510228999832,53378.08006536001 2025-08-02,10:28:17.000,214,10974642,12765,0,1754130496,13000.485787649995,53.77280751000217,53378.038142640005 2025-08-02,10:28:18.000,214,10974704,12925,0,1754130497,13000.485787649995,53.786905770000885,53378.0241684 2025-08-02,10:28:19.000,214,10974686,12645,0,1754130498,13000.445369789995,53.779856640001526,53378.00320704 2025-08-02,10:28:20.000,214,10974711,12605,0,1754130499,13000.445369789995,53.81510228999832,53378.00320704 2025-08-02,10:28:21.000,214,10974646,12685,0,1754130500,13000.384742999995,53.836249680003675,53378.01718128 2025-08-02,10:28:22.000,214,10974666,12925,0,1754130501,13000.41842455,53.836249680003675,53378.04512976 2025-08-02,10:28:23.000,214,10974653,12845,0,1754130502,13000.445369789995,53.80805315999896,53377.99621992 2025-08-02,10:28:24.000,214,10974623,12765,0,1754130503,13000.404951929995,53.829200550004316,53377.99621992 2025-08-02,10:28:25.000,214,10974645,12765,0,1754130504,13000.41168823999,53.85739707000175,53377.99621992 2025-08-02,10:28:26.000,214,10974675,12565,0,1754130505,13000.425160859995,53.87854445999983,53377.96128432001 2025-08-02,10:28:27.000,214,10974709,12685,0,1754130506,13000.37800669,53.87149533000047,53378.00320704 2025-08-02,10:28:28.000,214,10974688,12925,0,1754130507,13000.37127037999,53.88559358999919,53378.0241684 2025-08-02,10:28:29.000,214,10974633,12805,0,1754130508,13000.384742999995,53.89264271999855,53377.989232800006 2025-08-02,10:28:30.000,214,10974690,12605,0,1754130509,13000.41842455,53.92083924000326,53377.99621992 2025-08-02,10:28:31.000,214,10974671,12765,0,1754130510,13000.39821562,53.95608489000006,53378.03115552001 2025-08-02,10:28:32.000,214,10974696,12965,0,1754130511,13000.41168823999,53.99837967000349,53378.0241684 2025-08-02,10:28:33.000,214,10974687,12805,0,1754130512,13000.37800669,53.99133054000413,53377.97525856 2025-08-02,10:28:34.000,214,10974711,12685,0,1754130513,13000.43189716999,53.99837967000349,53377.968271440004 2025-08-02,10:28:35.000,214,10974688,12485,0,1754130514,13000.39821562,53.99837967000349,53378.00320704 2025-08-02,10:28:36.000,214,10974675,12845,0,1754130515,13000.45210609999,54.012477930002206,53378.00320704 2025-08-02,10:28:37.000,214,10974702,12885,0,1754130516,13000.45884241,53.98428141000477,53377.96128432001 2025-08-02,10:28:38.000,214,10974701,12765,0,1754130517,13000.465578719995,53.970183149998775,53378.01019416001 2025-08-02,10:28:39.000,214,10974665,12765,0,1754130518,13000.465578719995,53.95608489000006,53377.98224568001 2025-08-02,10:28:40.000,214,10974670,12765,0,1754130519,13000.445369789995,53.92788837000262,53377.98224568001 2025-08-02,10:28:41.000,214,10974665,12485,0,1754130520,13000.51273288999,53.89969184999791,53377.968271440004 2025-08-02,10:28:42.000,214,10974672,12725,0,1754130521,13000.47905134,53.92788837000262,53378.03115552001 2025-08-02,10:28:43.000,214,10974708,12805,0,1754130522,13000.485787649995,53.89969184999791,53378.00320704 2025-08-02,10:28:44.000,214,10974656,12845,0,1754130523,13000.49252395999,53.89969184999791,53378.01718128 2025-08-02,10:28:45.000,214,10974644,12565,0,1754130524,13000.5194692,53.86444620000111,53377.989232800006 2025-08-02,10:28:46.000,214,10974692,12605,0,1754130525,13000.546414439996,53.85034794000239,53377.99621992 2025-08-02,10:28:47.000,214,10974701,12605,0,1754130526,13000.53967813,53.80805315999896,53378.01718128 2025-08-02,10:28:48.000,214,10974687,12885,0,1754130527,13000.53967813,53.843298810003034,53377.989232800006 2025-08-02,10:28:49.000,214,10974700,12885,0,1754130528,13000.53967813,53.86444620000111,53378.00320704 2025-08-02,10:28:50.000,214,10974685,12485,0,1754130529,13000.55315074999,53.85034794000239,53378.00320704 2025-08-02,10:28:51.000,214,10974682,12845,0,1754130530,13000.58009599,53.87149533000047,53378.04512976 2025-08-02,10:28:52.000,214,10974625,13005,0,1754130531,13000.55315074999,53.86444620000111,53378.03115552001 2025-08-02,10:28:53.000,214,10974675,12565,0,1754130532,13000.55988706,53.88559358999919,53378.04512976 2025-08-02,10:28:54.000,214,10974692,12965,0,1754130533,13000.573359679991,53.90674098000454,53378.04512976 2025-08-02,10:28:55.000,214,10974680,12725,0,1754130534,13000.586832299996,53.87149533000047,53378.038142640005 2025-08-02,10:28:56.000,214,10974688,12645,0,1754130535,13000.593568609991,53.88559358999919,53378.08006536001 2025-08-02,10:28:57.000,214,10974698,12805,0,1754130536,13000.660931710001,53.89264271999855,53378.05910400001 2025-08-02,10:28:58.000,214,10974669,12925,0,1754130537,13000.60030492,53.92083924000326,53378.05211688 2025-08-02,10:28:59.000,214,10974655,12725,0,1754130538,13000.627250159996,53.95608489000006,53378.08006536001 2025-08-02,10:29:00.000,214,10974698,12925,0,1754130539,13000.62051385,53.93493750000198,53378.12897520001 2025-08-02,10:29:01.000,214,10974661,12765,0,1754130540,13000.55315074999,53.94198663000134,53378.10801384001 2025-08-02,10:29:02.000,214,10974643,12725,0,1754130541,13000.566623369996,53.977232279998134,53378.12897520001 2025-08-02,10:29:03.000,214,10974664,12845,0,1754130542,13000.60030492,53.99133054000413,53378.1639108 2025-08-02,10:29:04.000,214,10974710,12645,0,1754130543,13000.566623369996,54.005428800002846,53378.135962320004 2025-08-02,10:29:05.000,214,10974659,12885,0,1754130544,13000.573359679991,54.03362532000028,53378.12198808 2025-08-02,10:29:06.000,214,10974609,12765,0,1754130545,13000.55988706,54.06182183999772,53378.21282064 2025-08-02,10:29:07.000,214,10974623,12685,0,1754130546,13000.53294181999,54.075920100003714,53378.19185928 2025-08-02,10:29:08.000,214,10974654,12885,0,1754130547,13000.53294181999,54.06182183999772,53378.19884640001 2025-08-02,10:29:09.000,214,10974696,12765,0,1754130548,13000.49252395999,54.13231313999859,53378.21282064 2025-08-02,10:29:10.000,214,10974681,12765,0,1754130549,13000.49926027,54.15346053000394,53378.21282064 2025-08-02,10:29:11.000,214,10974664,12845,0,1754130550,13000.41842455,54.188706180000736,53378.22679488001 2025-08-02,10:29:12.000,214,10974662,12565,0,1754130551,13000.425160859995,54.22395183000481,53378.233782 2025-08-02,10:29:13.000,214,10974668,12845,0,1754130552,13000.37800669,54.23100096000417,53378.268717599996 2025-08-02,10:29:14.000,214,10974662,12965,0,1754130553,13000.35779776,54.28034486999968,53378.29666608001 2025-08-02,10:29:15.000,214,10974694,12805,0,1754130554,13000.344325139995,54.35788529999991,53378.27570472001 2025-08-02,10:29:16.000,214,10974641,13045,0,1754130555,13000.3173799,54.39313095000398,53378.24775624001 2025-08-02,10:29:17.000,214,10974645,12685,0,1754130556,13000.35779776,54.414278340002056,53378.31064032 2025-08-02,10:29:18.000,214,10974641,12805,0,1754130557,13000.29717097,54.435425730000134,53378.27570472001 2025-08-02,10:29:19.000,214,10974667,12765,0,1754130558,13000.25001679999,54.470671380004205,53378.24076912 2025-08-02,10:29:20.000,214,10974648,12845,0,1754130559,13000.243280489995,54.49181877000228,53378.268717599996 2025-08-02,10:29:21.000,214,10974610,12925,0,1754130560,13000.20959893999,54.49886790000164,53378.24076912 2025-08-02,10:29:22.000,214,10974638,12885,0,1754130561,13000.19612632,54.53411354999844,53378.29666608001 2025-08-02,10:29:23.000,214,10974692,12805,0,1754130562,13000.18939000999,54.5411626799978,53378.28269184 2025-08-02,10:29:24.000,214,10974647,12885,0,1754130563,13000.12876321999,54.57640833000187,53378.233782 2025-08-02,10:29:25.000,214,10974624,12965,0,1754130564,13000.122026909994,54.597555719999946,53378.27570472001 2025-08-02,10:29:26.000,214,10974684,12805,0,1754130565,13000.122026909994,54.653948760002095,53378.31064032 2025-08-02,10:29:27.000,214,10974677,12885,0,1754130566,13000.122026909994,54.61870310999802,53378.28269184 2025-08-02,10:29:28.000,214,10974630,12645,0,1754130567,13000.061400119994,54.68214527999953,53378.33160168 2025-08-02,10:29:29.000,214,10974655,12525,0,1754130568,13000.074872739999,54.72444006000296,53378.34557592001 2025-08-02,10:29:30.000,214,10974698,12885,0,1754130569,13000.061400119994,54.75968570999976,53378.34557592001 2025-08-02,10:29:31.000,214,10974662,12725,0,1754130570,12999.960355469993,54.74558745000104,53378.373524400005 2025-08-02,10:29:32.000,214,10974637,12525,0,1754130571,12999.987300709989,54.780833099997835,53378.35256304 2025-08-02,10:29:33.000,214,10974687,12685,0,1754130572,12999.994037019998,54.80902962000255,53378.40147288 2025-08-02,10:29:34.000,214,10974653,12685,0,1754130573,12999.960355469993,54.80902962000255,53378.373524400005 2025-08-02,10:29:35.000,214,10974658,12605,0,1754130574,12999.933410229998,54.8513243999987,53378.35256304 2025-08-02,10:29:36.000,214,10974715,12605,0,1754130575,12999.926673919988,54.8513243999987,53378.373524400005 2025-08-02,10:29:37.000,214,10974646,12965,0,1754130576,12999.946882849988,54.886570050002774,53378.38749864 2025-08-02,10:29:38.000,214,10974698,12845,0,1754130577,12999.946882849988,54.91476657000021,53378.45038272 2025-08-02,10:29:39.000,214,10974663,12445,0,1754130578,12999.960355469993,54.964110480003,53378.422434240005 2025-08-02,10:29:40.000,214,10974660,12605,0,1754130579,12999.953619159998,54.90771744000085,53378.45736984 2025-08-02,10:29:41.000,214,10974662,12605,0,1754130580,12999.960355469993,54.94296308999765,53378.4783312 2025-08-02,10:29:42.000,214,10974689,12525,0,1754130581,12999.960355469993,54.964110480003,53378.44339560001 2025-08-02,10:29:43.000,214,10974679,13085,0,1754130582,12999.946882849988,54.95706135000364,53378.52025392 2025-08-02,10:29:44.000,214,10974698,12925,0,1754130583,12999.919937609993,54.964110480003,53378.48531832001 2025-08-02,10:29:45.000,214,10974641,12845,0,1754130584,12999.933410229998,54.964110480003,53378.44339560001 2025-08-02,10:29:46.000,214,10974689,12645,0,1754130585,12999.913201299998,54.97820874000172,53378.42942136 2025-08-02,10:29:47.000,214,10974649,12845,0,1754130586,12999.960355469993,54.964110480003,53378.45736984 2025-08-02,10:29:48.000,214,10974652,12685,0,1754130587,12999.980564399993,54.964110480003,53378.436408479996 2025-08-02,10:29:49.000,214,10974643,12765,0,1754130588,12999.967091779989,54.92886482999893,53378.49929256 2025-08-02,10:29:50.000,214,10974636,12885,0,1754130589,13000.041191189994,54.97820874000172,53378.48531832001 2025-08-02,10:29:51.000,214,10974692,12765,0,1754130590,12999.973828089998,54.93591395999829,53378.51326680001 2025-08-02,10:29:52.000,214,10974658,12645,0,1754130591,12999.987300709989,54.94296308999765,53378.51326680001 2025-08-02,10:29:53.000,214,10974652,12565,0,1754130592,13000.027718569989,54.964110480003,53378.49929256 2025-08-02,10:29:54.000,214,10974684,12725,0,1754130593,12999.960355469993,54.964110480003,53378.492305440006 2025-08-02,10:29:55.000,214,10974674,12885,0,1754130594,12999.967091779989,54.93591395999829,53378.541215280005 2025-08-02,10:29:56.000,214,10974688,12925,0,1754130595,12999.967091779989,54.94296308999765,53378.53422816001 2025-08-02,10:29:57.000,214,10974676,12925,0,1754130596,12999.980564399993,54.93591395999829,53378.58313800001 2025-08-02,10:29:58.000,214,10974659,12765,0,1754130597,12999.980564399993,54.94296308999765,53378.56916376 2025-08-02,10:29:59.000,214,10974694,12885,0,1754130598,12999.987300709989,54.964110480003,53378.55518952 2025-08-02,10:30:00.000,214,10974701,12645,0,1754130599,12999.973828089998,54.964110480003,53378.53422816001 2025-08-02,10:30:01.000,214,10974717,12965,0,1754130600,13000.007509639989,54.98525787000108,53378.5482024 2025-08-02,10:30:02.000,214,10974670,12565,0,1754130601,13000.014245949998,54.999356129999796,53378.52025392 2025-08-02,10:30:03.000,214,10974680,13005,0,1754130602,13000.061400119994,54.999356129999796,53378.57615088 2025-08-02,10:30:04.000,214,10974633,12925,0,1754130603,13000.041191189994,55.006405259999156,53378.604099359996 2025-08-02,10:30:05.000,214,10974663,12925,0,1754130604,13000.041191189994,55.006405259999156,53378.65300920001 2025-08-02,10:30:06.000,214,10974694,12885,0,1754130605,13000.047927499989,55.013454389998515,53378.659996320006 2025-08-02,10:30:07.000,214,10974696,12685,0,1754130606,13000.068136429989,55.013454389998515,53378.70191904001 2025-08-02,10:30:08.000,214,10974684,12925,0,1754130607,13000.047927499989,54.99230700000044,53378.6879448 2025-08-02,10:30:09.000,214,10974657,13005,0,1754130608,13000.088345359989,55.013454389998515,53378.68095768001 2025-08-02,10:30:10.000,214,10974652,12685,0,1754130609,13000.095081669999,55.020503519997874,53378.67397056 2025-08-02,10:30:11.000,214,10974651,13125,0,1754130610,13000.095081669999,54.964110480003,53378.708906160005 2025-08-02,10:30:12.000,214,10974691,12685,0,1754130611,13000.115290599999,54.99230700000044,53378.757816000005 2025-08-02,10:30:13.000,214,10974657,12805,0,1754130612,13000.142235839994,54.999356129999796,53378.757816000005 2025-08-02,10:30:14.000,214,10974653,12605,0,1754130613,13000.142235839994,54.97115961000236,53378.757816000005 2025-08-02,10:30:15.000,214,10974662,12965,0,1754130614,13000.175917389999,54.95001222000428,53378.73685464 2025-08-02,10:30:16.000,214,10974643,12805,0,1754130615,13000.175917389999,54.95001222000428,53378.78576448 2025-08-02,10:30:17.000,214,10974690,12685,0,1754130616,13000.19612632,54.91476657000021,53378.771790239996 2025-08-02,10:30:18.000,214,10974728,12805,0,1754130617,13000.19612632,54.886570050002774,53378.757816000005 2025-08-02,10:30:19.000,214,10974682,12925,0,1754130618,13000.263489419995,54.879520920003415,53378.806725840004 2025-08-02,10:30:20.000,214,10974664,12685,0,1754130619,13000.29043465999,54.8654226600047,53378.75082888001 2025-08-02,10:30:21.000,214,10974685,12845,0,1754130620,13000.324116209995,54.830177010000625,53378.77877736001 2025-08-02,10:30:22.000,214,10974641,12765,0,1754130621,13000.364534069995,54.7526365800004,53378.78576448 2025-08-02,10:30:23.000,214,10974682,12605,0,1754130622,13000.384742999995,54.75968570999976,53378.82070008001 2025-08-02,10:30:24.000,214,10974669,12525,0,1754130623,13000.41842455,54.73148919000232,53378.7927516 2025-08-02,10:30:25.000,214,10974662,12885,0,1754130624,13000.465578719995,54.67509615000017,53378.827687200006 2025-08-02,10:30:26.000,214,10974679,12845,0,1754130625,13000.445369789995,54.646899630002736,53378.82070008001 2025-08-02,10:30:27.000,214,10974682,12885,0,1754130626,13000.49252395999,54.604604849999305,53378.84166144 2025-08-02,10:30:28.000,214,10974693,12685,0,1754130627,13000.53294181999,54.58345746000123,53378.84864856001 2025-08-02,10:30:29.000,214,10974676,12885,0,1754130628,13000.55988706,54.5411626799978,53378.8626228 2025-08-02,10:30:30.000,214,10974680,12725,0,1754130629,13000.546414439996,54.51296616000036,53378.89755840001 2025-08-02,10:30:31.000,214,10974662,12805,0,1754130630,13000.633986469991,54.52706441999908,53378.86960992001 2025-08-02,10:30:32.000,214,10974689,12805,0,1754130631,13000.586832299996,54.470671380004205,53378.84166144 2025-08-02,10:30:33.000,214,10974639,13125,0,1754130632,13000.647459089996,54.463622250004846,53378.89057128 2025-08-02,10:30:34.000,214,10974713,12765,0,1754130633,13000.681140640001,54.44247485999949,53378.91153264 2025-08-02,10:30:35.000,214,10974702,12725,0,1754130634,13000.748503739997,54.4072292100027,53378.939481119996 2025-08-02,10:30:36.000,214,10974707,12765,0,1754130635,13000.741767430001,54.364934429999266,53378.89057128 2025-08-02,10:30:37.000,214,10974686,12805,0,1754130636,13000.815866839992,54.34378704000119,53378.932494 2025-08-02,10:30:38.000,214,10974694,12885,0,1754130637,13000.849548389997,54.28739399999904,53378.94646824001 2025-08-02,10:30:39.000,214,10974702,12645,0,1754130638,13000.896702559992,54.28034486999968,53378.95345536 2025-08-02,10:30:40.000,214,10974644,12925,0,1754130639,13000.903438870002,54.2591974800016,53378.995378080006 2025-08-02,10:30:41.000,214,10974656,12765,0,1754130640,13000.984274590002,54.22395183000481,53378.974416720004 2025-08-02,10:30:42.000,214,10974673,12845,0,1754130641,13000.916911489992,54.14641140000458,53378.932494 2025-08-02,10:30:43.000,214,10974643,12965,0,1754130642,13000.964065660002,54.11116575000051,53378.96044248 2025-08-02,10:30:44.000,214,10974695,12605,0,1754130643,13000.977538279993,54.068870970004355,53379.02332656 2025-08-02,10:30:45.000,214,10974641,12765,0,1754130644,13000.984274590002,54.04067444999964,53378.995378080006 2025-08-02,10:30:46.000,214,10974714,12605,0,1754130645,13001.011219829998,53.99837967000349,53379.07922352 2025-08-02,10:30:47.000,214,10974692,12605,0,1754130646,13001.058373999993,53.963134019999416,53379.08621064001 2025-08-02,10:30:48.000,214,10974653,13045,0,1754130647,13001.031428759998,53.92788837000262,53379.05127504 2025-08-02,10:30:49.000,214,10974661,12605,0,1754130648,13001.065110310003,53.9137901100039,53379.08621064001 2025-08-02,10:30:50.000,214,10974674,12765,0,1754130649,13001.031428759998,53.86444620000111,53379.03031368 2025-08-02,10:30:51.000,214,10974690,12685,0,1754130650,13001.038165069993,53.829200550004316,53379.0722364 2025-08-02,10:30:52.000,214,10974680,12965,0,1754130651,13001.017956139993,53.80805315999896,53379.11415912001 2025-08-02,10:30:53.000,214,10974682,12805,0,1754130652,13000.991010899997,53.786905770000885,53379.06524928001 2025-08-02,10:30:54.000,214,10974727,12725,0,1754130653,13000.991010899997,53.75870925000345,53379.11415912001 2025-08-02,10:30:55.000,214,10974682,12805,0,1754130654,13000.984274590002,53.77280751000217,53379.08621064001 2025-08-02,10:30:56.000,214,10974681,12765,0,1754130655,13000.957329349993,53.75870925000345,53379.107171999996 2025-08-02,10:30:57.000,214,10974685,12925,0,1754130656,13000.943856730002,53.730512729998736,53379.10018488 2025-08-02,10:30:58.000,214,10974641,12685,0,1754130657,13000.916911489992,53.71641447000002,53379.12813336 2025-08-02,10:30:59.000,214,10974656,12645,0,1754130658,13000.896702559992,53.74461099000473,53379.12114624 2025-08-02,10:31:00.000,214,10974727,12885,0,1754130659,13000.923647800002,53.68821795000258,53379.12114624 2025-08-02,10:31:01.000,214,10974726,13005,0,1754130660,13000.849548389997,53.70936534000066,53379.18403032001 2025-08-02,10:31:02.000,214,10974698,12845,0,1754130661,13000.809130529997,53.7023162100013,53379.14909472 2025-08-02,10:31:03.000,214,10974669,12845,0,1754130662,13000.802394220002,53.67411969000386,53379.12813336 2025-08-02,10:31:04.000,214,10974709,12965,0,1754130663,13000.782185290002,53.66002142999787,53379.10018488 2025-08-02,10:31:05.000,214,10974679,12685,0,1754130664,13000.741767430001,53.63182491000043,53379.08621064001 2025-08-02,10:31:06.000,214,10974666,12965,0,1754130665,13000.735031119992,53.667070560004504,53379.17005608 2025-08-02,10:31:07.000,214,10974632,12805,0,1754130666,13000.701349570001,53.58953013000428,53379.14909472 2025-08-02,10:31:08.000,214,10974659,12965,0,1754130667,13000.647459089996,53.561333609999565,53379.142107600004 2025-08-02,10:31:09.000,214,10974678,12805,0,1754130668,13000.640722780001,53.561333609999565,53379.12114624 2025-08-02,10:31:10.000,214,10974743,12965,0,1754130669,13000.607041229996,53.51903883000341,53379.13512048001 2025-08-02,10:31:11.000,214,10974709,12805,0,1754130670,13000.58009599,53.48379317999934,53379.11415912001 2025-08-02,10:31:12.000,214,10974693,12525,0,1754130671,13000.526205509996,53.46969492000062,53379.11415912001 2025-08-02,10:31:13.000,214,10974684,12765,0,1754130672,13000.51273288999,53.42035100999783,53379.11415912001 2025-08-02,10:31:14.000,214,10974686,12925,0,1754130673,13000.49252395999,53.40625274999911,53379.142107600004 2025-08-02,10:31:15.000,214,10974654,12805,0,1754130674,13000.45210609999,53.378056230001675,53379.12813336 2025-08-02,10:31:16.000,214,10974705,12845,0,1754130675,13000.485787649995,53.3569088400036,53379.15608184001 2025-08-02,10:31:17.000,214,10974661,12605,0,1754130676,13000.45884241,53.34985971000424,53379.20499168001 2025-08-02,10:31:18.000,214,10974709,12965,0,1754130677,13000.47231502999,53.3569088400036,53379.14909472 2025-08-02,10:31:19.000,214,10974691,13045,0,1754130678,13000.41168823999,53.335761449998245,53379.13512048001 2025-08-02,10:31:20.000,214,10974661,12765,0,1754130679,13000.39147930999,53.328712319998886,53379.1770432 2025-08-02,10:31:21.000,214,10974665,12605,0,1754130680,13000.384742999995,53.36395797000296,53379.142107600004 2025-08-02,10:31:22.000,214,10974695,12445,0,1754130681,13000.41168823999,53.378056230001675,53379.093197760005 2025-08-02,10:31:23.000,214,10974718,12645,0,1754130682,13000.39821562,53.328712319998886,53379.17005608 2025-08-02,10:31:24.000,214,10974683,12685,0,1754130683,13000.384742999995,53.321663189999526,53379.17005608 2025-08-02,10:31:25.000,214,10974665,12925,0,1754130684,13000.39821562,53.335761449998245,53379.107171999996 2025-08-02,10:31:26.000,214,10974730,12725,0,1754130685,13000.41168823999,53.30051580000145,53379.12813336 2025-08-02,10:31:27.000,214,10974702,12565,0,1754130686,13000.39147930999,53.27231928000401,53379.163068960006 2025-08-02,10:31:28.000,214,10974664,12885,0,1754130687,13000.404951929995,53.27231928000401,53379.12813336 2025-08-02,10:31:29.000,214,10974661,12645,0,1754130688,13000.41168823999,53.27936841000337,53379.18403032001 2025-08-02,10:31:30.000,214,10974711,12565,0,1754130689,13000.35106144999,53.28641754000273,53379.107171999996 2025-08-02,10:31:31.000,214,10974721,12765,0,1754130690,13000.33085251999,53.23002450000058,53379.13512048001 2025-08-02,10:31:32.000,214,10974711,12805,0,1754130691,13000.33085251999,53.2441227599993,53379.10018488 2025-08-02,10:31:33.000,214,10974679,12765,0,1754130692,13000.31064358999,53.25822101999802,53379.11415912001 2025-08-02,10:31:34.000,214,10974705,12605,0,1754130693,13000.29043465999,53.2441227599993,53379.163068960006 2025-08-02,10:31:35.000,214,10974677,12485,0,1754130694,13000.29717097,53.23707362999994,53379.20499168001 2025-08-02,10:31:36.000,214,10974654,12685,0,1754130695,13000.29717097,53.208877110002504,53379.14909472 2025-08-02,10:31:37.000,214,10974677,12605,0,1754130696,13000.27696204,53.22297537000122,53379.15608184001 2025-08-02,10:31:38.000,214,10974691,12685,0,1754130697,13000.283698349995,53.23002450000058,53379.14909472 2025-08-02,10:31:39.000,214,10974661,12565,0,1754130698,13000.27022572999,53.21592624000186,53379.21896592 2025-08-02,10:31:40.000,214,10974657,12765,0,1754130699,13000.20959893999,53.22297537000122,53379.18403032001 2025-08-02,10:31:41.000,214,10974661,12845,0,1754130700,13000.20959893999,53.194778850003786,53379.18403032001 2025-08-02,10:31:42.000,214,10974679,12605,0,1754130701,13000.21633525,53.194778850003786,53379.19101744 2025-08-02,10:31:43.000,214,10974684,12765,0,1754130702,13000.20959893999,53.21592624000186,53379.20499168001 2025-08-02,10:31:44.000,214,10974699,12925,0,1754130703,13000.12876321999,53.18068058999779,53379.20499168001 2025-08-02,10:31:45.000,214,10974719,12965,0,1754130704,13000.095081669999,53.16658232999907,53379.17005608 2025-08-02,10:31:46.000,214,10974672,12925,0,1754130705,13000.088345359989,53.152484070000355,53379.17005608 2025-08-02,10:31:47.000,214,10974676,12925,0,1754130706,13000.054663809999,53.13838581000164,53379.12114624 2025-08-02,10:31:48.000,214,10974691,12765,0,1754130707,13000.034454879999,53.12428755000292,53379.142107600004 2025-08-02,10:31:49.000,214,10974667,12805,0,1754130708,13000.027718569989,53.096091029998206,53379.163068960006 2025-08-02,10:31:50.000,214,10974682,12765,0,1754130709,13000.000773329994,53.10314016000484,53379.142107600004 2025-08-02,10:31:51.000,214,10974687,12725,0,1754130710,12999.980564399993,53.07494364000013,53379.15608184001 2025-08-02,10:31:52.000,214,10974640,12965,0,1754130711,12999.933410229998,53.05379625000205,53379.18403032001 2025-08-02,10:31:53.000,214,10974678,12645,0,1754130712,12999.953619159998,53.03969799000333,53379.163068960006 2025-08-02,10:31:54.000,214,10974708,12965,0,1754130713,12999.933410229998,52.99035408000054,53379.18403032001 2025-08-02,10:31:55.000,214,10974690,12645,0,1754130714,12999.913201299998,53.00445233999926,53379.19101744 2025-08-02,10:31:56.000,214,10974674,12765,0,1754130715,12999.879519749993,52.969206690002466,53379.18403032001 2025-08-02,10:31:57.000,214,10974687,12565,0,1754130716,12999.845838200003,52.94101016999775,53379.1770432 2025-08-02,10:31:58.000,214,10974641,13045,0,1754130717,12999.852574509998,52.90576452000096,53379.12813336 2025-08-02,10:31:59.000,214,10974674,12645,0,1754130718,12999.818892959993,52.87756800000352,53379.19101744 2025-08-02,10:32:00.000,214,10974698,12605,0,1754130719,12999.845838200003,52.85642060999817,53379.15608184001 2025-08-02,10:32:01.000,214,10974658,12925,0,1754130720,12999.771738789997,52.82117496000137,53379.163068960006 2025-08-02,10:32:02.000,214,10974670,12605,0,1754130721,12999.798684029993,52.77183104999858,53379.18403032001 2025-08-02,10:32:03.000,214,10974707,12565,0,1754130722,12999.771738789997,52.757732789999864,53379.14909472 2025-08-02,10:32:04.000,214,10974647,12605,0,1754130723,12999.711111999997,52.687241489998996,53379.14909472 2025-08-02,10:32:05.000,214,10974672,12565,0,1754130724,12999.717848309992,52.65904497000156,53379.11415912001 2025-08-02,10:32:06.000,214,10974656,12645,0,1754130725,12999.697639379992,52.64494671000284,53379.142107600004 2025-08-02,10:32:07.000,214,10974676,12725,0,1754130726,12999.677430449992,52.63789758000348,53379.211978800005 2025-08-02,10:32:08.000,214,10974676,12605,0,1754130727,12999.657221519992,52.623799320004764,53379.142107600004 2025-08-02,10:32:09.000,214,10974651,12605,0,1754130728,12999.589858419997,52.61675018999813,53379.17005608 2025-08-02,10:32:10.000,214,10974655,12645,0,1754130729,12999.576385799992,52.58855367000069,53379.15608184001 2025-08-02,10:32:11.000,214,10974662,12645,0,1754130730,12999.495550079992,52.5533080200039,53379.15608184001 2025-08-02,10:32:12.000,214,10974682,12765,0,1754130731,12999.488813769996,52.5533080200039,53379.163068960006 2025-08-02,10:32:13.000,214,10974640,12765,0,1754130732,12999.455132219991,52.53216062999854,53379.107171999996 2025-08-02,10:32:14.000,214,10974665,13005,0,1754130733,12999.448395909996,52.511013240000466,53379.044287920005 2025-08-02,10:32:15.000,214,10974684,12885,0,1754130734,12999.374296499991,52.50396411000111,53379.0722364 2025-08-02,10:32:16.000,214,10974675,12765,0,1754130735,12999.347351259996,52.45462019999832,53379.05826216 2025-08-02,10:32:17.000,214,10974612,12805,0,1754130736,12999.31366970999,52.46871846000431,53379.0722364 2025-08-02,10:32:18.000,214,10974693,12765,0,1754130737,12999.246306609995,52.4405219399996,53379.03031368 2025-08-02,10:32:19.000,214,10974633,12765,0,1754130738,12999.185679819995,52.398227160003444,53379.02332656 2025-08-02,10:32:20.000,214,10974653,12805,0,1754130739,12999.205888749995,52.37707976999809,53379.044287920005 2025-08-02,10:32:21.000,214,10974611,12725,0,1754130740,12999.165470889995,52.37003063999873,53379.03031368 2025-08-02,10:32:22.000,214,10974644,12765,0,1754130741,12999.11158040999,52.3065884700045,53378.98839096001 2025-08-02,10:32:23.000,214,10974667,12765,0,1754130742,12999.024008379994,52.27134282000043,53379.03730080001 2025-08-02,10:32:24.000,214,10974624,12965,0,1754130743,12998.99032682999,52.23609717000363,53378.96742960001 2025-08-02,10:32:25.000,214,10974677,12645,0,1754130744,12998.943172659994,52.24314630000299,53379.02332656 2025-08-02,10:32:26.000,214,10974642,12725,0,1754130745,12998.875809559999,52.20790064999892,53379.00935232 2025-08-02,10:32:27.000,214,10974642,12925,0,1754130746,12998.842128009994,52.17970413000148,53378.96044248 2025-08-02,10:32:28.000,214,10974634,12805,0,1754130747,12998.768028599989,52.158556740003405,53378.91153264 2025-08-02,10:32:29.000,214,10974635,12685,0,1754130748,12998.700665499993,52.165605870002764,53378.939481119996 2025-08-02,10:32:30.000,214,10974678,12965,0,1754130749,12998.619829779993,52.13740934999805,53378.90454552 2025-08-02,10:32:31.000,214,10974642,12965,0,1754130750,12998.572675609998,52.116261959999974,53378.91851976001 2025-08-02,10:32:32.000,214,10974718,12685,0,1754130751,12998.505312510002,52.151507610004046,53378.91851976001 2025-08-02,10:32:33.000,214,10974645,12605,0,1754130752,12998.397531549992,52.102163700001256,53378.8626228 2025-08-02,10:32:34.000,214,10974653,13085,0,1754130753,12998.343641070001,52.0951145700019,53378.7927516 2025-08-02,10:32:35.000,214,10974661,12805,0,1754130754,12998.303223210001,52.06691805000446,53378.84864856001 2025-08-02,10:32:36.000,214,10974617,12765,0,1754130755,12998.208914869996,52.07396718000382,53378.81371296 2025-08-02,10:32:37.000,214,10974681,12725,0,1754130756,12998.134815459991,52.059868919997825,53378.806725840004 2025-08-02,10:32:38.000,214,10974661,12845,0,1754130757,12998.03377080999,52.07396718000382,53378.73685464 2025-08-02,10:32:39.000,214,10974668,12685,0,1754130758,12997.95293508999,52.0951145700019,53378.75082888001 2025-08-02,10:32:40.000,214,10974690,12925,0,1754130759,12997.87883568,52.07396718000382,53378.70191904001 2025-08-02,10:32:41.000,214,10974679,12965,0,1754130760,12997.744109479994,52.109212830000615,53378.6879448 2025-08-02,10:32:42.000,214,10974648,13205,0,1754130761,12997.683482689994,52.116261959999974,53378.708906160005 2025-08-02,10:32:43.000,214,10974661,12845,0,1754130762,12997.575701729998,52.102163700001256,53378.6180736 2025-08-02,10:32:44.000,214,10974667,13125,0,1754130763,12997.474657079998,52.151507610004046,53378.6180736 2025-08-02,10:32:45.000,214,10974693,12925,0,1754130764,12997.346667190002,52.17265500000212,53378.52724104 2025-08-02,10:32:46.000,214,10974645,12965,0,1754130765,12997.312985639997,52.13036021999869,53378.51326680001 2025-08-02,10:32:47.000,214,10974662,12765,0,1754130766,12997.232149919997,52.14445848000469,53378.471344080004 2025-08-02,10:32:48.000,214,10974620,12845,0,1754130767,12997.117632649992,52.158556740003405,53378.471344080004 2025-08-02,10:32:49.000,214,10974647,12525,0,1754130768,12997.050269549996,52.14445848000469,53378.44339560001 2025-08-02,10:32:50.000,214,10974725,12845,0,1754130769,12996.98290645,52.165605870002764,53378.41544712001 2025-08-02,10:32:51.000,214,10974628,12885,0,1754130770,12996.908807039996,52.18675326000084,53378.44339560001 2025-08-02,10:32:52.000,214,10974642,12525,0,1754130771,12996.83470762999,52.20790064999892,53378.40147288 2025-08-02,10:32:53.000,214,10974688,12725,0,1754130772,12996.79428976999,52.25019543000235,53378.35256304 2025-08-02,10:32:54.000,214,10974629,12605,0,1754130773,12996.73366297999,52.23609717000363,53378.31762744001 2025-08-02,10:32:55.000,214,10974633,12725,0,1754130774,12996.65956357,52.285441079999146,53378.35256304 2025-08-02,10:32:56.000,214,10974629,12805,0,1754130775,12996.666299879995,52.32068673000322,53378.27570472001 2025-08-02,10:32:57.000,214,10974664,12525,0,1754130776,12996.646090949995,52.327735860002576,53378.268717599996 2025-08-02,10:32:58.000,214,10974636,12885,0,1754130777,12996.55851892,52.32068673000322,53378.254743360005 2025-08-02,10:32:59.000,214,10974655,12685,0,1754130778,12996.53830999,52.32068673000322,53378.21980776 2025-08-02,10:33:00.000,214,10974680,13005,0,1754130779,12996.457474269999,52.35593238000001,53378.19884640001 2025-08-02,10:33:01.000,214,10974681,12725,0,1754130780,12996.423792719994,52.4052762900028,53378.21282064 2025-08-02,10:33:02.000,214,10974658,12765,0,1754130781,12996.322748069993,52.41232542000216,53378.17788504001 2025-08-02,10:33:03.000,214,10974722,12965,0,1754130782,12996.302539139993,52.391178030004085,53378.14993656001 2025-08-02,10:33:04.000,214,10974657,12605,0,1754130783,12996.214967109998,52.41937455000152,53378.12897520001 2025-08-02,10:33:05.000,214,10974640,12645,0,1754130784,12996.181285559993,52.42642368000088,53378.087052480005 2025-08-02,10:33:06.000,214,10974651,12685,0,1754130785,12996.120658769993,52.391178030004085,53378.038142640005 2025-08-02,10:33:07.000,214,10974631,12765,0,1754130786,12996.073504599997,52.42642368000088,53378.04512976 2025-08-02,10:33:08.000,214,10974659,12845,0,1754130787,12996.019614119992,52.4052762900028,53378.00320704 2025-08-02,10:33:09.000,214,10974703,12965,0,1754130788,12995.999405189992,52.44757106999896,53378.01718128 2025-08-02,10:33:10.000,214,10974632,12925,0,1754130789,12995.979196259992,52.45462019999832,53378.01718128 2025-08-02,10:33:11.000,214,10974625,12765,0,1754130790,12995.918569469992,52.48281672000303,53377.99621992 2025-08-02,10:33:12.000,214,10974666,13045,0,1754130791,12995.878151609992,52.511013240000466,53377.9542972 2025-08-02,10:33:13.000,214,10974691,12685,0,1754130792,12995.918569469992,52.511013240000466,53377.933335839996 2025-08-02,10:33:14.000,214,10974623,12645,0,1754130793,12995.878151609992,52.5533080200039,53377.92634872 2025-08-02,10:33:15.000,214,10974689,12685,0,1754130794,12995.837733749991,52.58150454000133,53377.94032296001 2025-08-02,10:33:16.000,214,10974644,12645,0,1754130795,12995.824261130001,52.63789758000348,53377.89840024 2025-08-02,10:33:17.000,214,10974613,12965,0,1754130796,12995.857942679992,52.68019235999964,53377.92634872 2025-08-02,10:33:18.000,214,10974650,12925,0,1754130797,12995.810788509996,52.72248714000307,53377.8494904 2025-08-02,10:33:19.000,214,10974631,12645,0,1754130798,12995.810788509996,52.743634530001145,53377.870451760005 2025-08-02,10:33:20.000,214,10974637,12765,0,1754130799,12995.804052200001,52.800027570003294,53377.85647752 2025-08-02,10:33:21.000,214,10974641,12845,0,1754130800,12995.783843270001,52.84232234999945,53377.884426 2025-08-02,10:33:22.000,214,10974612,12885,0,1754130801,12995.777106959991,52.87756800000352,53377.85647752 2025-08-02,10:33:23.000,214,10974676,12765,0,1754130802,12995.750161719996,52.94805930000439,53377.91237448001 2025-08-02,10:33:24.000,214,10974644,12965,0,1754130803,12995.74342541,52.99035408000054,53377.884426 2025-08-02,10:33:25.000,214,10974686,12925,0,1754130804,12995.756898029991,53.032648860003974,53377.821541920006 2025-08-02,10:33:26.000,214,10974621,12805,0,1754130805,12995.72321648,53.096091029998206,53377.85647752 2025-08-02,10:33:27.000,214,10974675,12525,0,1754130806,12995.74342541,53.13838581000164,53377.821541920006 2025-08-02,10:33:28.000,214,10974671,12365,0,1754130807,12995.716480169991,53.145434940000996,53377.85647752 2025-08-02,10:33:29.000,214,10974640,12725,0,1754130808,12995.669325999996,53.208877110002504,53377.86346464001 2025-08-02,10:33:30.000,214,10974672,12925,0,1754130809,12995.649117069996,53.21592624000186,53377.86346464001 2025-08-02,10:33:31.000,214,10974654,12525,0,1754130810,12995.608699209995,53.27231928000401,53377.80756768 2025-08-02,10:33:32.000,214,10974735,13045,0,1754130811,12995.628908139995,53.328712319998886,53377.8494904 2025-08-02,10:33:33.000,214,10974669,12765,0,1754130812,12995.6019629,53.321663189999526,53377.80756768 2025-08-02,10:33:34.000,214,10974638,12685,0,1754130813,12995.61543551999,53.36395797000296,53377.82852904 2025-08-02,10:33:35.000,214,10974699,12605,0,1754130814,12995.58175397,53.34985971000424,53377.800580560004 2025-08-02,10:33:36.000,214,10974672,12765,0,1754130815,12995.55480872999,53.385105360001035,53377.800580560004 2025-08-02,10:33:37.000,214,10974718,12565,0,1754130816,12995.56154504,53.41330187999847,53377.84250328001 2025-08-02,10:33:38.000,214,10974625,12965,0,1754130817,12995.548072419995,53.427400140004465,53377.800580560004 2025-08-02,10:33:39.000,214,10974639,12805,0,1754130818,12995.56154504,53.46264579000126,53377.83551616 2025-08-02,10:33:40.000,214,10974669,12885,0,1754130819,12995.58175397,53.49789143999806,53377.78660632 2025-08-02,10:33:41.000,214,10974650,12605,0,1754130820,12995.55480872999,53.53313709000213,53377.80756768 2025-08-02,10:33:42.000,214,10974654,12805,0,1754130821,12995.568281349995,53.54723535000085,53377.800580560004 2025-08-02,10:33:43.000,214,10974617,12885,0,1754130822,12995.6019629,53.561333609999565,53377.81455480001 2025-08-02,10:33:44.000,214,10974696,12765,0,1754130823,12995.568281349995,53.603628390002996,53377.81455480001 2025-08-02,10:33:45.000,214,10974672,13125,0,1754130824,12995.55480872999,53.59657926000364,53377.83551616 2025-08-02,10:33:46.000,214,10974694,13125,0,1754130825,12995.58175397,53.63887403999979,53377.7796192 2025-08-02,10:33:47.000,214,10974673,12685,0,1754130826,12995.568281349995,53.68116882000322,53377.821541920006 2025-08-02,10:33:48.000,214,10974705,13005,0,1754130827,12995.568281349995,53.68821795000258,53377.81455480001 2025-08-02,10:33:49.000,214,10974652,12685,0,1754130828,12995.588490279995,53.7023162100013,53377.80756768 2025-08-02,10:33:50.000,214,10974687,12925,0,1754130829,12995.6019629,53.793954900000244,53377.79359344001 2025-08-02,10:33:51.000,214,10974703,12925,0,1754130830,12995.64238076,53.82215141999768,53377.78660632 2025-08-02,10:33:52.000,214,10974735,13125,0,1754130831,12995.608699209995,53.85739707000175,53377.821541920006 2025-08-02,10:33:53.000,214,10974633,12725,0,1754130832,12995.57501765999,53.85739707000175,53377.81455480001 2025-08-02,10:33:54.000,214,10974632,12765,0,1754130833,12995.56154504,53.89264271999855,53377.77263208001 2025-08-02,10:33:55.000,214,10974669,12725,0,1754130834,12995.57501765999,53.87854445999983,53377.74468360001 2025-08-02,10:33:56.000,214,10974656,12565,0,1754130835,12995.548072419995,53.89264271999855,53377.74468360001 2025-08-02,10:33:57.000,214,10974652,12765,0,1754130836,12995.56154504,53.88559358999919,53377.751670720005 2025-08-02,10:33:58.000,214,10974695,12925,0,1754130837,12995.55480872999,53.93493750000198,53377.77263208001 2025-08-02,10:33:59.000,214,10974681,13005,0,1754130838,12995.527863489995,53.95608489000006,53377.74468360001 2025-08-02,10:34:00.000,214,10974669,12685,0,1754130839,12995.48070932,53.977232279998134,53377.7796192 2025-08-02,10:34:01.000,214,10974674,13045,0,1754130840,12995.527863489995,53.970183149998775,53377.73769648 2025-08-02,10:34:02.000,214,10974736,12845,0,1754130841,12995.49418193999,54.005428800002846,53377.79359344001 2025-08-02,10:34:03.000,214,10974683,12605,0,1754130842,12995.49418193999,53.99837967000349,53377.69577376001 2025-08-02,10:34:04.000,214,10974641,12565,0,1754130843,12995.467236699995,54.012477930002206,53377.78660632 2025-08-02,10:34:05.000,214,10974712,12765,0,1754130844,12995.43355514999,53.99837967000349,53377.72372224001 2025-08-02,10:34:06.000,214,10974671,12965,0,1754130845,12995.44029146,54.019527060001565,53377.702760880005 2025-08-02,10:34:07.000,214,10974722,12965,0,1754130846,12995.426818839995,54.068870970004355,53377.73769648 2025-08-02,10:34:08.000,214,10974650,12765,0,1754130847,12995.43355514999,54.08296923000307,53377.71673512 2025-08-02,10:34:09.000,214,10974674,12805,0,1754130848,12995.406609909995,54.10411662000115,53377.67481240001 2025-08-02,10:34:10.000,214,10974729,12685,0,1754130849,12995.406609909995,54.16755879000266,53377.77263208001 2025-08-02,10:34:11.000,214,10974709,13125,0,1754130850,12995.406609909995,54.188706180000736,53377.66083816 2025-08-02,10:34:12.000,214,10974691,12845,0,1754130851,12995.3998736,54.23100096000417,53377.67481240001 2025-08-02,10:34:13.000,214,10974693,12925,0,1754130852,12995.33924681,54.27329574000032,53377.66083816 2025-08-02,10:34:14.000,214,10974682,12805,0,1754130853,12995.345983119994,54.30149225999776,53377.69577376001 2025-08-02,10:34:15.000,214,10974715,12805,0,1754130854,12995.366192049994,54.32968878000247,53377.68878664 2025-08-02,10:34:16.000,214,10974688,12965,0,1754130855,12995.35271942999,54.35788529999991,53377.72372224001 2025-08-02,10:34:17.000,214,10974673,12765,0,1754130856,12995.33924681,54.4072292100027,53377.71673512 2025-08-02,10:34:18.000,214,10974667,12685,0,1754130857,12995.35945574,54.428376600000774,53377.69577376001 2025-08-02,10:34:19.000,214,10974655,13125,0,1754130858,12995.35271942999,54.38608182000462,53377.653851040006 2025-08-02,10:34:20.000,214,10974696,12645,0,1754130859,12995.35945574,54.414278340002056,53377.67481240001 2025-08-02,10:34:21.000,214,10974718,12965,0,1754130860,12995.345983119994,54.428376600000774,53377.66782528 2025-08-02,10:34:22.000,214,10974640,12965,0,1754130861,12995.3998736,54.421327470001415,53377.68878664 2025-08-02,10:34:23.000,214,10974673,12645,0,1754130862,12995.35271942999,54.38608182000462,53377.68179952 2025-08-02,10:34:24.000,214,10974626,12725,0,1754130863,12995.37966467,54.414278340002056,53377.653851040006 2025-08-02,10:34:25.000,214,10974665,12845,0,1754130864,12995.426818839995,54.414278340002056,53377.67481240001 2025-08-02,10:34:26.000,214,10974704,12565,0,1754130865,12995.44029146,54.421327470001415,53377.66083816 2025-08-02,10:34:27.000,214,10974709,12605,0,1754130866,12995.447027769995,54.428376600000774,53377.68179952 2025-08-02,10:34:28.000,214,10974687,12845,0,1754130867,12995.49418193999,54.39313095000398,53377.632889680004 2025-08-02,10:34:29.000,214,10974680,12645,0,1754130868,12995.50091825,54.39313095000398,53377.68179952 2025-08-02,10:34:30.000,214,10974720,12805,0,1754130869,12995.53459979999,54.4072292100027,53377.702760880005 2025-08-02,10:34:31.000,214,10974680,12605,0,1754130870,12995.58175397,54.428376600000774,53377.71673512 2025-08-02,10:34:32.000,214,10974685,13005,0,1754130871,12995.628908139995,54.414278340002056,53377.702760880005 2025-08-02,10:34:33.000,214,10974675,12605,0,1754130872,12995.649117069996,54.45657311999821,53377.66782528 2025-08-02,10:34:34.000,214,10974637,12725,0,1754130873,12995.68279862,54.44247485999949,53377.67481240001 2025-08-02,10:34:35.000,214,10974670,12725,0,1754130874,12995.716480169991,54.463622250004846,53377.67481240001 2025-08-02,10:34:36.000,214,10974692,12765,0,1754130875,12995.74342541,54.44952398999885,53377.702760880005 2025-08-02,10:34:37.000,214,10974713,12765,0,1754130876,12995.756898029991,54.45657311999821,53377.68179952 2025-08-02,10:34:38.000,214,10974651,12605,0,1754130877,12995.783843270001,54.44247485999949,53377.71673512 2025-08-02,10:34:39.000,214,10974694,12965,0,1754130878,12995.817524819991,54.470671380004205,53377.73769648 2025-08-02,10:34:40.000,214,10974666,12605,0,1754130879,12995.837733749991,54.470671380004205,53377.69577376001 2025-08-02,10:34:41.000,214,10974653,12765,0,1754130880,12995.851206369996,54.52001528999972,53377.73769648 2025-08-02,10:34:42.000,214,10974661,12565,0,1754130881,12995.824261130001,54.56231007000315,53377.77263208001 2025-08-02,10:34:43.000,214,10974718,12605,0,1754130882,12995.851206369996,54.597555719999946,53377.75865784 2025-08-02,10:34:44.000,214,10974723,12685,0,1754130883,12995.810788509996,54.59050659000059,53377.73070936 2025-08-02,10:34:45.000,214,10974672,12605,0,1754130884,12995.817524819991,54.61870310999802,53377.751670720005 2025-08-02,10:34:46.000,214,10974644,12925,0,1754130885,12995.817524819991,54.62575224000466,53377.7796192 2025-08-02,10:34:47.000,214,10974668,12645,0,1754130886,12995.770370649996,54.660997890001454,53377.751670720005 2025-08-02,10:34:48.000,214,10974698,12765,0,1754130887,12995.736689099991,54.67509615000017,53377.702760880005 2025-08-02,10:34:49.000,214,10974671,12845,0,1754130888,12995.76363434,54.69624353999825,53377.75865784 2025-08-02,10:34:50.000,214,10974665,12965,0,1754130889,12995.74342541,54.73853832000168,53377.78660632 2025-08-02,10:34:51.000,214,10974693,12685,0,1754130890,12995.74342541,54.74558745000104,53377.71673512 2025-08-02,10:34:52.000,214,10974670,12605,0,1754130891,12995.750161719996,54.79493136000383,53377.751670720005 2025-08-02,10:34:53.000,214,10974663,12965,0,1754130892,12995.750161719996,54.80198049000319,53377.765644959996 2025-08-02,10:34:54.000,214,10974662,12725,0,1754130893,12995.74342541,54.823127880001266,53377.765644959996 2025-08-02,10:34:55.000,214,10974648,12645,0,1754130894,12995.689534929996,54.85837352999806,53377.74468360001 2025-08-02,10:34:56.000,214,10974711,12725,0,1754130895,12995.669325999996,54.90066831000149,53377.73070936 2025-08-02,10:34:57.000,214,10974695,12725,0,1754130896,12995.67606230999,54.93591395999829,53377.800580560004 2025-08-02,10:34:58.000,214,10974651,12605,0,1754130897,12995.64238076,54.97820874000172,53377.72372224001 2025-08-02,10:34:59.000,214,10974644,13005,0,1754130898,12995.628908139995,55.013454389998515,53377.702760880005 2025-08-02,10:35:00.000,214,10974667,12605,0,1754130899,12995.61543551999,55.04165091000323,53377.71673512 2025-08-02,10:35:01.000,214,10974694,12605,0,1754130900,12995.56154504,55.048700040002586,53377.66083816 2025-08-02,10:35:02.000,214,10974658,13005,0,1754130901,12995.54133611,55.048700040002586,53377.653851040006 2025-08-02,10:35:03.000,214,10974651,12725,0,1754130902,12995.52112718,55.069847430000664,53377.64686392001 2025-08-02,10:35:04.000,214,10974680,12925,0,1754130903,12995.52112718,55.105093080004735,53377.62590256001 2025-08-02,10:35:05.000,214,10974655,12765,0,1754130904,12995.54133611,55.09099481999874,53377.59096696 2025-08-02,10:35:06.000,214,10974641,12565,0,1754130905,12995.49418193999,55.112142210004095,53377.597954079996 2025-08-02,10:35:07.000,214,10974657,12765,0,1754130906,12995.48070932,55.14033873000153,53377.55603136001 2025-08-02,10:35:08.000,214,10974622,12725,0,1754130907,12995.467236699995,55.13328960000217,53377.61891544 2025-08-02,10:35:09.000,214,10974651,12685,0,1754130908,12995.426818839995,55.14738786000089,53377.535070000005 2025-08-02,10:35:10.000,214,10974640,12765,0,1754130909,12995.447027769995,55.12624047000281,53377.54205712 2025-08-02,10:35:11.000,214,10974657,12765,0,1754130910,12995.447027769995,55.17558437999833,53377.49314728 2025-08-02,10:35:12.000,214,10974653,12805,0,1754130911,12995.447027769995,55.16148611999961,53377.52808288001 2025-08-02,10:35:13.000,214,10974626,12365,0,1754130912,12995.47397300999,55.18968264000432,53377.49314728 2025-08-02,10:35:14.000,214,10974664,12925,0,1754130913,12995.47397300999,55.16148611999961,53377.47917304001 2025-08-02,10:35:15.000,214,10974672,12765,0,1754130914,12995.48070932,55.19673177000368,53377.486160160006 2025-08-02,10:35:16.000,214,10974661,13045,0,1754130915,12995.49418193999,55.26017393999791,53377.51410864 2025-08-02,10:35:17.000,214,10974667,12765,0,1754130916,12995.51439086999,55.26017393999791,53377.52808288001 2025-08-02,10:35:18.000,214,10974676,12765,0,1754130917,12995.53459979999,55.246075679999194,53377.49314728 2025-08-02,10:35:19.000,214,10974669,12845,0,1754130918,12995.50091825,55.27427220000391,53377.465198800004 2025-08-02,10:35:20.000,214,10974664,12605,0,1754130919,12995.54133611,55.31656698000006,53377.50712152001 2025-08-02,10:35:21.000,214,10974626,12525,0,1754130920,12995.56154504,55.30246872000134,53377.47218592 2025-08-02,10:35:22.000,214,10974630,12525,0,1754130921,12995.548072419995,55.288370460002625,53377.49314728 2025-08-02,10:35:23.000,214,10974663,12605,0,1754130922,12995.58175397,55.281321330003266,53377.49314728 2025-08-02,10:35:24.000,214,10974652,12525,0,1754130923,12995.588490279995,55.3095178500007,53377.486160160006 2025-08-02,10:35:25.000,214,10974629,13005,0,1754130924,12995.61543551999,55.32361610999942,53377.50712152001 2025-08-02,10:35:26.000,214,10974652,12765,0,1754130925,12995.59522658999,55.36591089000285,53377.5001344 2025-08-02,10:35:27.000,214,10974646,13085,0,1754130926,12995.628908139995,55.36591089000285,53377.50712152001 2025-08-02,10:35:28.000,214,10974653,12765,0,1754130927,12995.62217183,55.43640219000372,53377.49314728 2025-08-02,10:35:29.000,214,10974620,12765,0,1754130928,12995.61543551999,55.471647840000514,53377.49314728 2025-08-02,10:35:30.000,214,10974662,12885,0,1754130929,12995.628908139995,55.457549580001796,53377.52109576 2025-08-02,10:35:31.000,214,10974618,12765,0,1754130930,12995.628908139995,55.513942620003945,53377.52109576 2025-08-02,10:35:32.000,214,10974695,12645,0,1754130931,12995.58175397,55.54213914000138,53377.486160160006 2025-08-02,10:35:33.000,214,10974637,12965,0,1754130932,12995.608699209995,55.56328652999946,53377.486160160006 2025-08-02,10:35:34.000,214,10974644,12605,0,1754130933,12995.568281349995,55.59148305000417,53377.5001344 2025-08-02,10:35:35.000,214,10974647,12885,0,1754130934,12995.55480872999,55.61967957000161,53377.5001344 2025-08-02,10:35:36.000,214,10974633,12845,0,1754130935,12995.59522658999,55.61967957000161,53377.51410864 2025-08-02,10:35:37.000,214,10974643,12765,0,1754130936,12995.588490279995,55.647876089999045,53377.5001344 2025-08-02,10:35:38.000,214,10974622,12885,0,1754130937,12995.56154504,55.690170870002476,53377.54904424 2025-08-02,10:35:39.000,214,10974664,12805,0,1754130938,12995.52112718,55.72541651999927,53377.465198800004 2025-08-02,10:35:40.000,214,10974666,12685,0,1754130939,12995.487445629995,55.71836738999991,53377.430263199996 2025-08-02,10:35:41.000,214,10974655,12765,0,1754130940,12995.447027769995,55.73246564999863,53377.49314728 2025-08-02,10:35:42.000,214,10974660,13285,0,1754130941,12995.44029146,55.7677113000027,53377.49314728 2025-08-02,10:35:43.000,214,10974643,13005,0,1754130942,12995.42008253,55.8029569499995,53377.535070000005 2025-08-02,10:35:44.000,214,10974659,12845,0,1754130943,12995.35271942999,55.78180956000142,53377.45821168001 2025-08-02,10:35:45.000,214,10974681,12765,0,1754130944,12995.325774189994,55.85230086000229,53377.45821168001 2025-08-02,10:35:46.000,214,10974622,12565,0,1754130945,12995.366192049994,55.880497379999724,53377.50712152001 2025-08-02,10:35:47.000,214,10974681,12845,0,1754130946,12995.33251049999,55.88754650999908,53377.49314728 2025-08-02,10:35:48.000,214,10974700,12885,0,1754130947,12995.33924681,55.90869390000444,53377.45122456 2025-08-02,10:35:49.000,214,10974672,12645,0,1754130948,12995.285356329994,55.97213606999867,53377.38135336 2025-08-02,10:35:50.000,214,10974644,12965,0,1754130949,12995.278620019999,56.00738172000274,53377.416288960005 2025-08-02,10:35:51.000,214,10974659,12965,0,1754130950,12995.27188370999,56.042627369999536,53377.45821168001 2025-08-02,10:35:52.000,214,10974672,12805,0,1754130951,12995.244938469994,56.091971280002326,53377.40930184001 2025-08-02,10:35:53.000,214,10974655,12445,0,1754130952,12995.238202159999,56.106069540001045,53377.45821168001 2025-08-02,10:35:54.000,214,10974656,12725,0,1754130953,12995.25167477999,56.12016779999976,53377.430263199996 2025-08-02,10:35:55.000,214,10974650,12845,0,1754130954,12995.238202159999,56.155413450003834,53377.38834048001 2025-08-02,10:35:56.000,214,10974677,12845,0,1754130955,12995.184311679994,56.19065910000063,53377.3953276 2025-08-02,10:35:57.000,214,10974677,12645,0,1754130956,12995.177575369999,56.21885561999807,53377.3953276 2025-08-02,10:35:58.000,214,10974682,13085,0,1754130957,12995.197784299999,56.25410127000214,53377.3953276 2025-08-02,10:35:59.000,214,10974636,12925,0,1754130958,12995.191047989989,56.26819953000086,53377.37436624 2025-08-02,10:36:00.000,214,10974656,12765,0,1754130959,12995.150630129989,56.31049431000429,53377.38135336 2025-08-02,10:36:01.000,214,10974675,12565,0,1754130960,12995.170839059989,56.331641700002365,53377.3953276 2025-08-02,10:36:02.000,214,10974676,12845,0,1754130961,12995.130421199989,56.35278909000044,53377.33943064001 2025-08-02,10:36:03.000,214,10974683,12885,0,1754130962,12995.150630129989,56.34573996000108,53377.367379120005 2025-08-02,10:36:04.000,214,10974640,12725,0,1754130963,12995.170839059989,56.3598382199998,53377.38135336 2025-08-02,10:36:05.000,214,10974657,12885,0,1754130964,12995.224729539994,56.40918213000259,53377.367379120005 2025-08-02,10:36:06.000,214,10974684,12885,0,1754130965,12995.170839059989,56.43032952000067,53377.37436624 2025-08-02,10:36:07.000,214,10974658,13285,0,1754130966,12995.130421199989,56.43032952000067,53377.3254564 2025-08-02,10:36:08.000,214,10974635,13125,0,1754130967,12995.157366439998,56.49377169000218,53377.34641776 2025-08-02,10:36:09.000,214,10974656,12925,0,1754130968,12995.143893819994,56.514919080000254,53377.38834048001 2025-08-02,10:36:10.000,214,10974699,13045,0,1754130969,12995.217993229999,56.54311559999769,53377.416288960005 2025-08-02,10:36:11.000,214,10974679,13005,0,1754130970,12995.170839059989,56.57836125000176,53377.3953276 2025-08-02,10:36:12.000,214,10974684,13205,0,1754130971,12995.177575369999,56.6065577699992,53377.34641776 2025-08-02,10:36:13.000,214,10974631,12965,0,1754130972,12995.157366439998,56.64180342000327,53377.3254564 2025-08-02,10:36:14.000,214,10974640,12685,0,1754130973,12995.150630129989,56.64180342000327,53377.38135336 2025-08-02,10:36:15.000,214,10974687,13125,0,1754130974,12995.137157509998,56.691147329998785,53377.34641776 2025-08-02,10:36:16.000,214,10974654,12725,0,1754130975,12995.137157509998,56.677049070000066,53377.35340488 2025-08-02,10:36:17.000,214,10974672,12605,0,1754130976,12995.103475959993,56.7193438500035,53377.33943064001 2025-08-02,10:36:18.000,214,10974634,12885,0,1754130977,12995.110212269989,56.740491240001575,53377.36039200001 2025-08-02,10:36:19.000,214,10974696,12965,0,1754130978,12995.130421199989,56.75458950000029,53377.318469280006 2025-08-02,10:36:20.000,214,10974649,13005,0,1754130979,12995.116948579998,56.75458950000029,53377.318469280006 2025-08-02,10:36:21.000,214,10974674,12725,0,1754130980,12995.069794409988,56.82508080000116,53377.33943064001 2025-08-02,10:36:22.000,214,10974674,12925,0,1754130981,12995.103475959993,56.83212993000052,53377.3254564 2025-08-02,10:36:23.000,214,10974704,12605,0,1754130982,12995.103475959993,56.84622818999924,53377.26955944001 2025-08-02,10:36:24.000,214,10974679,12925,0,1754130983,12995.049585479988,56.86737558000459,53377.33244352 2025-08-02,10:36:25.000,214,10974638,12885,0,1754130984,12995.096739649998,56.89557210000203,53377.318469280006 2025-08-02,10:36:26.000,214,10974657,12805,0,1754130985,12995.083267029993,56.93786687999818,53377.27654656 2025-08-02,10:36:27.000,214,10974679,12965,0,1754130986,12995.049585479988,56.966063400002895,53377.28353368 2025-08-02,10:36:28.000,214,10974644,12445,0,1754130987,12995.002431309993,56.99425992000033,53377.30449504 2025-08-02,10:36:29.000,214,10974688,13005,0,1754130988,12995.022640239993,57.00835817999905,53377.29052080001 2025-08-02,10:36:30.000,214,10974653,12725,0,1754130989,12995.029376549988,57.0295055700044,53377.23462384 2025-08-02,10:36:31.000,214,10974679,12725,0,1754130990,12994.955277139998,57.05770209000184,53377.248598080005 2025-08-02,10:36:32.000,214,10974639,12765,0,1754130991,12994.941804519993,57.092947739998635,53377.2555852 2025-08-02,10:36:33.000,214,10974640,12885,0,1754130992,12994.948540830002,57.11409513000399,53377.26955944001 2025-08-02,10:36:34.000,214,10974649,12965,0,1754130993,12994.881177729992,57.135242520002066,53377.22064960001 2025-08-02,10:36:35.000,214,10974650,12925,0,1754130994,12994.914859279997,57.17048816999886,53377.28353368 2025-08-02,10:36:36.000,214,10974675,12605,0,1754130995,12994.881177729992,57.142291650001425,53377.22064960001 2025-08-02,10:36:37.000,214,10974669,12885,0,1754130996,12994.854232489997,57.191635560004215,53377.17173976001 2025-08-02,10:36:38.000,214,10974649,12805,0,1754130997,12994.874441419997,57.17753729999822,53377.262572319996 2025-08-02,10:36:39.000,214,10974627,12925,0,1754130998,12994.854232489997,57.21278295000229,53377.199688240005 2025-08-02,10:36:40.000,214,10974689,13045,0,1754130999,12994.867705110002,57.25507772999845,53377.22763672 2025-08-02,10:36:41.000,214,10974660,12685,0,1754131000,12994.840759869992,57.24097946999973,53377.17173976001 2025-08-02,10:36:42.000,214,10974705,12885,0,1754131001,12994.860968799992,57.25507772999845,53377.199688240005 2025-08-02,10:36:43.000,214,10974671,12805,0,1754131002,12994.874441419997,57.24097946999973,53377.150778400006 2025-08-02,10:36:44.000,214,10974674,12645,0,1754131003,12994.867705110002,57.24802859999909,53377.15776552 2025-08-02,10:36:45.000,214,10974684,12805,0,1754131004,12994.867705110002,57.25507772999845,53377.150778400006 2025-08-02,10:36:46.000,214,10974650,12805,0,1754131005,12994.928331900002,57.24097946999973,53377.13680416 2025-08-02,10:36:47.000,214,10974672,12765,0,1754131006,12994.908122970002,57.22688121000101,53377.15776552 2025-08-02,10:36:48.000,214,10974667,12885,0,1754131007,12994.908122970002,57.21983208000165,53377.185714 2025-08-02,10:36:49.000,214,10974665,12925,0,1754131008,12994.921595589993,57.22688121000101,53377.16475264 2025-08-02,10:36:50.000,214,10974628,12805,0,1754131009,12994.914859279997,57.22688121000101,53377.1158428 2025-08-02,10:36:51.000,214,10974651,12645,0,1754131010,12994.968749760003,57.23393034000037,53377.13680416 2025-08-02,10:36:52.000,214,10974663,13005,0,1754131011,12994.948540830002,57.24097946999973,53377.129817040004 2025-08-02,10:36:53.000,214,10974676,12605,0,1754131012,12994.948540830002,57.21983208000165,53377.16475264 2025-08-02,10:36:54.000,214,10974700,12445,0,1754131013,12994.941804519993,57.24097946999973,53377.150778400006 2025-08-02,10:36:55.000,214,10974664,12765,0,1754131014,12994.941804519993,57.25507772999845,53377.129817040004 2025-08-02,10:36:56.000,214,10974671,12845,0,1754131015,12994.982222379993,57.25507772999845,53377.13680416 2025-08-02,10:36:57.000,214,10974684,13085,0,1754131016,12994.887914040002,57.2762251200038,53377.17872688 2025-08-02,10:36:58.000,214,10974706,13125,0,1754131017,12994.854232489997,57.3114707700006,53377.094881439996 2025-08-02,10:36:59.000,214,10974666,12845,0,1754131018,12994.867705110002,57.332618159998674,53377.10885568 2025-08-02,10:37:00.000,214,10974698,13005,0,1754131019,12994.834023559997,57.36081468000339,53377.10186856001 2025-08-02,10:37:01.000,214,10974655,12845,0,1754131020,12994.827287250002,57.43835511000361,53377.12282992001 2025-08-02,10:37:02.000,214,10974671,12725,0,1754131021,12994.773396769997,57.431305980004254,53377.094881439996 2025-08-02,10:37:03.000,214,10974695,13045,0,1754131022,12994.746451530002,57.48769901999913,53377.094881439996 2025-08-02,10:37:04.000,214,10974654,13045,0,1754131023,12994.753187839997,57.51589554000384,53377.094881439996 2025-08-02,10:37:05.000,214,10974666,12845,0,1754131024,12994.679088429992,57.51589554000384,53377.13680416 2025-08-02,10:37:06.000,214,10974633,13005,0,1754131025,12994.631934259996,57.558190319999994,53377.13680416 2025-08-02,10:37:07.000,214,10974668,12605,0,1754131026,12994.631934259996,57.600485100003425,53377.10885568 2025-08-02,10:37:08.000,214,10974685,12725,0,1754131027,12994.618461639991,57.62868162000086,53377.17872688 2025-08-02,10:37:09.000,214,10974697,12885,0,1754131028,12994.591516399996,57.6568781399983,53377.094881439996 2025-08-02,10:37:10.000,214,10974682,12605,0,1754131029,12994.551098539996,57.71327118000045,53377.150778400006 2025-08-02,10:37:11.000,214,10974669,12685,0,1754131030,12994.551098539996,57.76261509000324,53377.16475264 2025-08-02,10:37:12.000,214,10974656,12565,0,1754131031,12994.5241533,57.790811610000674,53377.14379128001 2025-08-02,10:37:13.000,214,10974660,12965,0,1754131032,12994.510680679996,57.81900812999811,53377.150778400006 2025-08-02,10:37:14.000,214,10974721,12805,0,1754131033,12994.497208059991,57.833106390004104,53377.10186856001 2025-08-02,10:37:15.000,214,10974659,12765,0,1754131034,12994.50394437,57.8683520400009,53377.10885568 2025-08-02,10:37:16.000,214,10974679,12605,0,1754131035,12994.490471749996,57.88949942999898,53377.1158428 2025-08-02,10:37:17.000,214,10974716,12965,0,1754131036,12994.41637233999,57.93179421000241,53377.10885568 2025-08-02,10:37:18.000,214,10974680,12805,0,1754131037,12994.39616340999,57.94589247000113,53377.02501024001 2025-08-02,10:37:19.000,214,10974649,12845,0,1754131038,12994.409636029995,57.98818725000456,53377.0459716 2025-08-02,10:37:20.000,214,10974682,12685,0,1754131039,12994.40289972,57.98818725000456,53377.05295872001 2025-08-02,10:37:21.000,214,10974642,12525,0,1754131040,12994.40289972,58.02343290000135,53377.02501024001 2025-08-02,10:37:22.000,214,10974691,12885,0,1754131041,12994.37595447999,58.02343290000135,53377.00404888001 2025-08-02,10:37:23.000,214,10974661,12885,0,1754131042,12994.34227293,58.065727680004784,53377.01802312 2025-08-02,10:37:24.000,214,10974634,12605,0,1754131043,12994.37595447999,58.0798259400035,53376.97610040001 2025-08-02,10:37:25.000,214,10974632,12645,0,1754131044,12994.33553661999,58.08687507000286,53377.00404888001 2025-08-02,10:37:26.000,214,10974654,12725,0,1754131045,12994.322064,58.08687507000286,53376.983087520006 2025-08-02,10:37:27.000,214,10974657,12885,0,1754131046,12994.35574554999,58.10802246000094,53376.983087520006 2025-08-02,10:37:28.000,214,10974695,12965,0,1754131047,12994.35574554999,58.10097333000158,53376.92020344 2025-08-02,10:37:29.000,214,10974694,12565,0,1754131048,12994.36248186,58.09392420000222,53376.9411648 2025-08-02,10:37:30.000,214,10974665,12685,0,1754131049,12994.35574554999,58.1150715900003,53376.94815192 2025-08-02,10:37:31.000,214,10974651,12645,0,1754131050,12994.37595447999,58.129169849999016,53376.9411648 2025-08-02,10:37:32.000,214,10974671,12845,0,1754131051,12994.40289972,58.12212071999966,53376.90622920001 2025-08-02,10:37:33.000,214,10974676,12965,0,1754131052,12994.42310865,58.129169849999016,53376.94815192 2025-08-02,10:37:34.000,214,10974626,12565,0,1754131053,12994.41637233999,58.185562890001165,53376.95513904001 2025-08-02,10:37:35.000,214,10974673,13005,0,1754131054,12994.47699912999,58.15736637000373,53376.99706176 2025-08-02,10:37:36.000,214,10974663,12685,0,1754131055,12994.46352651,58.178513760001806,53376.89225496 2025-08-02,10:37:37.000,214,10974682,12805,0,1754131056,12994.43658126999,58.241955930003314,53376.85731936001 2025-08-02,10:37:38.000,214,10974684,12685,0,1754131057,12994.530889609996,58.24900506000267,53376.864306480005 2025-08-02,10:37:39.000,214,10974653,13005,0,1754131058,12994.517416989991,58.27015245000075,53376.90622920001 2025-08-02,10:37:40.000,214,10974651,12725,0,1754131059,12994.551098539996,58.29834896999819,53376.90622920001 2025-08-02,10:37:41.000,214,10974685,12685,0,1754131060,12994.598252709991,58.33359462000226,53376.88526784001 2025-08-02,10:37:42.000,214,10974674,13085,0,1754131061,12994.611725329996,58.31949636000354,53376.89225496 2025-08-02,10:37:43.000,214,10974662,12605,0,1754131062,12994.658879499992,58.38998766000441,53376.90622920001 2025-08-02,10:37:44.000,214,10974670,12885,0,1754131063,12994.685824740001,58.411135050002486,53376.89924208 2025-08-02,10:37:45.000,214,10974680,12725,0,1754131064,12994.638670569992,58.467528090004635,53376.87828072 2025-08-02,10:37:46.000,214,10974666,12765,0,1754131065,12994.665615810001,58.49572461000207,53376.89225496 2025-08-02,10:37:47.000,214,10974627,12725,0,1754131066,12994.665615810001,58.51687200000015,53376.85033224 2025-08-02,10:37:48.000,214,10974678,12965,0,1754131067,12994.685824740001,58.5732650400023,53376.88526784001 2025-08-02,10:37:49.000,214,10974641,13005,0,1754131068,12994.739715219992,58.594412430000375,53376.927190559996 2025-08-02,10:37:50.000,214,10974647,12925,0,1754131069,12994.739715219992,58.58031417000166,53376.88526784001 2025-08-02,10:37:51.000,214,10974692,12845,0,1754131070,12994.766660460002,58.5732650400023,53376.96911328 2025-08-02,10:37:52.000,214,10974705,12565,0,1754131071,12994.739715219992,58.60851068999909,53376.87828072 2025-08-02,10:37:53.000,214,10974630,12645,0,1754131072,12994.793605699997,58.636707210003806,53376.927190559996 2025-08-02,10:37:54.000,214,10974579,12685,0,1754131073,12994.827287250002,58.68605111999932,53376.962126160004 2025-08-02,10:37:55.000,214,10974695,12685,0,1754131074,12994.834023559997,58.68605111999932,53376.9411648 2025-08-02,10:37:56.000,214,10974648,12765,0,1754131075,12994.827287250002,58.72834590000275,53376.913216320005 2025-08-02,10:37:57.000,214,10974693,12965,0,1754131076,12994.854232489997,58.75654242000019,53376.94815192 2025-08-02,10:37:58.000,214,10974705,12805,0,1754131077,12994.881177729992,58.770640679998905,53376.90622920001 2025-08-02,10:37:59.000,214,10974629,12805,0,1754131078,12994.887914040002,58.812935460002336,53376.9411648 2025-08-02,10:38:00.000,214,10974631,12965,0,1754131079,12994.908122970002,58.819984590001695,53376.90622920001 2025-08-02,10:38:01.000,214,10974685,12925,0,1754131080,12994.928331900002,58.84818110999913,53376.962126160004 2025-08-02,10:38:02.000,214,10974686,12645,0,1754131081,12994.935068209998,58.8834267600032,53376.913216320005 2025-08-02,10:38:03.000,214,10974666,12885,0,1754131082,12994.914859279997,58.92572153999936,53376.9411648 2025-08-02,10:38:04.000,214,10974668,12845,0,1754131083,12994.928331900002,58.94686893000471,53376.927190559996 2025-08-02,10:38:05.000,214,10974641,13005,0,1754131084,12994.901386659993,58.98211458000151,53376.89924208 2025-08-02,10:38:06.000,214,10974663,12685,0,1754131085,12994.921595589993,59.0173602299983,53376.95513904001 2025-08-02,10:38:07.000,214,10974690,12605,0,1754131086,12994.887914040002,59.02440935999766,53376.95513904001 2025-08-02,10:38:08.000,214,10974662,12885,0,1754131087,12994.901386659993,59.052605880002375,53376.962126160004 2025-08-02,10:38:09.000,214,10974654,13045,0,1754131088,12994.894650349997,59.08080239999981,53376.93417768001 2025-08-02,10:38:10.000,214,10974647,12805,0,1754131089,12994.881177729992,59.15129370000068,53376.927190559996 2025-08-02,10:38:11.000,214,10974673,13005,0,1754131090,12994.887914040002,59.172441089998756,53376.962126160004 2025-08-02,10:38:12.000,214,10974691,12805,0,1754131091,12994.894650349997,59.19358848000411,53376.92020344 2025-08-02,10:38:13.000,214,10974689,13325,0,1754131092,12994.894650349997,59.2640797799977,53376.97610040001 2025-08-02,10:38:14.000,214,10974672,12845,0,1754131093,12994.860968799992,59.285227170003054,53376.96911328 2025-08-02,10:38:15.000,214,10974675,12885,0,1754131094,12994.840759869992,59.33457107999857,53376.94815192 2025-08-02,10:38:16.000,214,10974631,12645,0,1754131095,12994.807078320002,59.405062379999436,53376.9411648 2025-08-02,10:38:17.000,214,10974643,12725,0,1754131096,12994.840759869992,59.447357160002866,53376.89924208 2025-08-02,10:38:18.000,214,10974691,12845,0,1754131097,12994.800342009992,59.48260280999966,53376.913216320005 2025-08-02,10:38:19.000,214,10974678,12605,0,1754131098,12994.800342009992,59.56719236999925,53376.89924208 2025-08-02,10:38:20.000,214,10974663,12965,0,1754131099,12994.800342009992,59.581290629997966,53376.9411648 2025-08-02,10:38:21.000,214,10974660,12925,0,1754131100,12994.786869390002,59.66588019000483,53376.927190559996 2025-08-02,10:38:22.000,214,10974664,12645,0,1754131101,12994.800342009992,59.71522410000034,53376.927190559996 2025-08-02,10:38:23.000,214,10974705,12885,0,1754131102,12994.860968799992,59.73637148999842,53376.9411648 2025-08-02,10:38:24.000,214,10974673,12605,0,1754131103,12994.840759869992,59.79981365999993,53376.913216320005 2025-08-02,10:38:25.000,214,10974708,12805,0,1754131104,12994.827287250002,59.84915757000272,53376.93417768001 2025-08-02,10:38:26.000,214,10974707,12885,0,1754131105,12994.820550939992,59.919648870003584,53376.88526784001 2025-08-02,10:38:27.000,214,10974625,12965,0,1754131106,12994.820550939992,59.99014017000445,53376.88526784001 2025-08-02,10:38:28.000,214,10974710,13165,0,1754131107,12994.807078320002,60.03243495000061,53376.913216320005 2025-08-02,10:38:29.000,214,10974701,12605,0,1754131108,12994.827287250002,60.088827990002756,53376.88526784001 2025-08-02,10:38:30.000,214,10974655,12925,0,1754131109,12994.840759869992,60.13112276999891,53376.85033224 2025-08-02,10:38:31.000,214,10974642,12685,0,1754131110,12994.860968799992,60.20866319999914,53376.83635800001 2025-08-02,10:38:32.000,214,10974662,12565,0,1754131111,12994.874441419997,60.20161406999978,53376.85033224 2025-08-02,10:38:33.000,214,10974663,12605,0,1754131112,12994.921595589993,60.265056240001286,53376.82937088 2025-08-02,10:38:34.000,214,10974623,12885,0,1754131113,12994.914859279997,60.279154500000004,53376.83635800001 2025-08-02,10:38:35.000,214,10974672,12925,0,1754131114,12994.935068209998,60.30735102000472,53376.84334512 2025-08-02,10:38:36.000,214,10974634,12965,0,1754131115,12994.955277139998,60.36374405999959,53376.82937088 2025-08-02,10:38:37.000,214,10974668,12765,0,1754131116,12994.962013449993,60.38489144999767,53376.85033224 2025-08-02,10:38:38.000,214,10974688,12885,0,1754131117,12995.036112859998,60.3919405800043,53376.83635800001 2025-08-02,10:38:39.000,214,10974702,13085,0,1754131118,12995.042849169993,60.41308797000238,53376.82238376 2025-08-02,10:38:40.000,214,10974644,12765,0,1754131119,12995.049585479988,60.40603884000302,53376.80840952001 2025-08-02,10:38:41.000,214,10974653,12845,0,1754131120,12995.090003339988,60.490628400002606,53376.84334512 2025-08-02,10:38:42.000,214,10974623,12605,0,1754131121,12995.083267029993,60.47653014000389,53376.8014224 2025-08-02,10:38:43.000,214,10974627,12925,0,1754131122,12995.110212269989,60.511775790000684,53376.864306480005 2025-08-02,10:38:44.000,214,10974626,12765,0,1754131123,12995.123684889993,60.53292317999876,53376.85731936001 2025-08-02,10:38:45.000,214,10974643,12605,0,1754131124,12995.123684889993,60.547021440004755,53376.864306480005 2025-08-02,10:38:46.000,214,10974654,12725,0,1754131125,12995.130421199989,60.624561869997706,53376.85731936001 2025-08-02,10:38:47.000,214,10974674,12885,0,1754131126,12995.110212269989,60.63161100000434,53376.82937088 2025-08-02,10:38:48.000,214,10974626,13085,0,1754131127,12995.157366439998,60.730298820002645,53376.815396640006 2025-08-02,10:38:49.000,214,10974637,12925,0,1754131128,12995.157366439998,60.77964272999816,53376.85033224 2025-08-02,10:38:50.000,214,10974674,12565,0,1754131129,12995.191047989989,60.82193751000159,53376.815396640006 2025-08-02,10:38:51.000,214,10974614,12685,0,1754131130,12995.197784299999,60.8853796800031,53376.82238376 2025-08-02,10:38:52.000,214,10974631,12805,0,1754131131,12995.244938469994,60.97701837000204,53376.864306480005 2025-08-02,10:38:53.000,214,10974672,12645,0,1754131132,12995.258411089999,61.01226401999884,53376.84334512 2025-08-02,10:38:54.000,214,10974645,12765,0,1754131133,12995.265147399994,61.089804449999065,53376.85033224 2025-08-02,10:38:55.000,214,10974669,12725,0,1754131134,12995.278620019999,61.146197490001214,53376.8712936 2025-08-02,10:38:56.000,214,10974668,12765,0,1754131135,12995.33251049999,61.20963966000272,53376.9411648 2025-08-02,10:38:57.000,214,10974608,12645,0,1754131136,12995.319037879999,61.25193443999888,53376.9411648 2025-08-02,10:38:58.000,214,10974640,12485,0,1754131137,12995.319037879999,61.35062226000446,53376.927190559996 2025-08-02,10:38:59.000,214,10974643,12925,0,1754131138,12995.319037879999,61.39291704000061,53376.93417768001 2025-08-02,10:39:00.000,214,10974646,12685,0,1754131139,12995.325774189994,61.43521182000404,53376.89924208 2025-08-02,10:39:01.000,214,10974641,12725,0,1754131140,12995.366192049994,61.491604859998915,53376.96911328 2025-08-02,10:39:02.000,214,10974606,12725,0,1754131141,12995.35271942999,61.533899640002346,53376.92020344 2025-08-02,10:39:03.000,214,10974646,12845,0,1754131142,12995.406609909995,61.56209615999978,53376.9411648 2025-08-02,10:39:04.000,214,10974652,12845,0,1754131143,12995.42008253,61.62553833000129,53376.95513904001 2025-08-02,10:39:05.000,214,10974653,12605,0,1754131144,12995.39313728999,61.67488224000408,53376.927190559996 2025-08-02,10:39:06.000,214,10974647,12645,0,1754131145,12995.44029146,61.724226149999595,53376.93417768001 2025-08-02,10:39:07.000,214,10974688,12765,0,1754131146,12995.47397300999,61.75242267000431,53376.9411648 2025-08-02,10:39:08.000,214,10974649,12805,0,1754131147,12995.45376407999,61.73832440999831,53376.92020344 2025-08-02,10:39:09.000,214,10974664,12445,0,1754131148,12995.47397300999,61.80176657999982,53376.9411648 2025-08-02,10:39:10.000,214,10974672,13005,0,1754131149,12995.50091825,61.80176657999982,53376.97610040001 2025-08-02,10:39:11.000,214,10974659,12965,0,1754131150,12995.507654559995,61.85111049000261,53376.93417768001 2025-08-02,10:39:12.000,214,10974650,12645,0,1754131151,12995.56154504,61.900454399998125,53376.927190559996 2025-08-02,10:39:13.000,214,10974650,12845,0,1754131152,12995.58175397,61.87930701000005,53376.962126160004 2025-08-02,10:39:14.000,214,10974688,12925,0,1754131153,12995.59522658999,61.92160179000348,53376.983087520006 2025-08-02,10:39:15.000,214,10974647,12725,0,1754131154,12995.62217183,61.97799482999835,53376.94815192 2025-08-02,10:39:16.000,214,10974638,12685,0,1754131155,12995.66258969,62.01324048000242,53376.96911328 2025-08-02,10:39:17.000,214,10974684,12605,0,1754131156,12995.68279862,62.05553525999858,53376.96911328 2025-08-02,10:39:18.000,214,10974646,12845,0,1754131157,12995.69627123999,62.09078091000265,53376.96911328 2025-08-02,10:39:19.000,214,10974651,12765,0,1754131158,12995.76363434,62.140124819998164,53376.97610040001 2025-08-02,10:39:20.000,214,10974680,12885,0,1754131159,12995.810788509996,62.189468730000954,53377.00404888001 2025-08-02,10:39:21.000,214,10974675,12925,0,1754131160,12995.830997439996,62.26700916000118,53377.01802312 2025-08-02,10:39:22.000,214,10974617,12685,0,1754131161,12995.864678990001,62.302254809997976,53376.95513904001 2025-08-02,10:39:23.000,214,10974667,12965,0,1754131162,12995.918569469992,62.358647850000125,53376.94815192 2025-08-02,10:39:24.000,214,10974653,12605,0,1754131163,12995.972459949997,62.400942630003556,53377.02501024001 2025-08-02,10:39:25.000,214,10974679,12805,0,1754131164,12995.999405189992,62.44323740999971,53377.031997360005 2025-08-02,10:39:26.000,214,10974667,12805,0,1754131165,12995.985932570002,62.49963045000186,53377.01802312 2025-08-02,10:39:27.000,214,10974635,12765,0,1754131166,12996.006141500002,62.54897436000465,53377.02501024001 2025-08-02,10:39:28.000,214,10974644,13125,0,1754131167,12996.033086739997,62.584220010001445,53377.0459716 2025-08-02,10:39:29.000,214,10974670,12845,0,1754131168,12996.053295669997,62.633563920004235,53377.06693296 2025-08-02,10:39:30.000,214,10974689,12685,0,1754131169,12996.100449839993,62.69700608999847,53377.07392008001 2025-08-02,10:39:31.000,214,10974668,12765,0,1754131170,12996.120658769993,62.70405521999783,53377.08789432 2025-08-02,10:39:32.000,214,10974687,12725,0,1754131171,12996.127395080002,62.774546519998694,53377.10885568 2025-08-02,10:39:33.000,214,10974663,12765,0,1754131172,12996.194758179998,62.809792170002765,53377.150778400006 2025-08-02,10:39:34.000,214,10974683,12925,0,1754131173,12996.221703419993,62.84503781999956,53377.10885568 2025-08-02,10:39:35.000,214,10974620,12605,0,1754131174,12996.275593899998,62.85913607999828,53377.1158428 2025-08-02,10:39:36.000,214,10974654,12965,0,1754131175,12996.302539139993,62.91552912000043,53377.129817040004 2025-08-02,10:39:37.000,214,10974672,12645,0,1754131176,12996.336220689998,62.91552912000043,53377.13680416 2025-08-02,10:39:38.000,214,10974608,12725,0,1754131177,12996.403583789994,62.90847999000107,53377.13680416 2025-08-02,10:39:39.000,214,10974662,12925,0,1754131178,12996.390111169989,62.97897129000194,53377.15776552 2025-08-02,10:39:40.000,214,10974653,12685,0,1754131179,12996.457474269999,63.035364330004086,53377.12282992001 2025-08-02,10:39:41.000,214,10974676,12965,0,1754131180,12996.444001649994,63.049462590002804,53377.129817040004 2025-08-02,10:39:42.000,214,10974689,12805,0,1754131181,12996.524837369994,63.11995389000367,53377.185714 2025-08-02,10:39:43.000,214,10974660,12725,0,1754131182,12996.57199153999,63.14815041000111,53377.150778400006 2025-08-02,10:39:44.000,214,10974672,12445,0,1754131183,12996.57872785,63.15519954000047,53377.16475264 2025-08-02,10:39:45.000,214,10974664,12605,0,1754131184,12996.585464159994,63.176346929998545,53377.150778400006 2025-08-02,10:39:46.000,214,10974697,12765,0,1754131185,12996.625882019995,63.218641710001975,53377.03898448 2025-08-02,10:39:47.000,214,10974683,12805,0,1754131186,12996.686508809995,63.20454345000326,53377.0459716 2025-08-02,10:39:48.000,214,10974684,12725,0,1754131187,12996.67303618999,63.218641710001975,53377.01802312 2025-08-02,10:39:49.000,214,10974669,12765,0,1754131188,12996.747135599995,63.28208388000348,53377.03898448 2025-08-02,10:39:50.000,214,10974665,12685,0,1754131189,12996.75387190999,63.28208388000348,53377.031997360005 2025-08-02,10:39:51.000,214,10974668,12845,0,1754131190,12996.80102608,63.31732953000028,53377.0459716 2025-08-02,10:39:52.000,214,10974679,13045,0,1754131191,12996.85491655999,63.31028040000092,53377.07392008001 2025-08-02,10:39:53.000,214,10974688,13005,0,1754131192,12996.86165287,63.31028040000092,53377.094881439996 2025-08-02,10:39:54.000,214,10974643,12685,0,1754131193,12996.87512548999,63.35257518000435,53377.10186856001 2025-08-02,10:39:55.000,214,10974666,12765,0,1754131194,12996.96269752,63.345526049997716,53377.094881439996 2025-08-02,10:39:56.000,214,10974699,12645,0,1754131195,12997.003115380001,63.394869960000506,53377.094881439996 2025-08-02,10:39:57.000,214,10974667,12685,0,1754131196,12997.036796929991,63.38782083000115,53377.12282992001 2025-08-02,10:39:58.000,214,10974686,12845,0,1754131197,12997.030060619996,63.43011561000458,53377.06693296 2025-08-02,10:39:59.000,214,10974686,12805,0,1754131198,12997.097423719992,63.444213870003296,53377.150778400006 2025-08-02,10:40:00.000,214,10974668,12685,0,1754131199,12997.063742170001,63.50060690999817,53377.14379128001 2025-08-02,10:40:01.000,214,10974673,12965,0,1754131200,12997.137841579992,63.46536126000137,53377.1158428 2025-08-02,10:40:02.000,214,10974681,12805,0,1754131201,12997.144577890002,63.52880343000288,53377.1158428 2025-08-02,10:40:03.000,214,10974665,13125,0,1754131202,12997.184995750002,63.54995082000096,53377.14379128001 2025-08-02,10:40:04.000,214,10974657,12885,0,1754131203,12997.178259439992,63.578147339998395,53377.094881439996 2025-08-02,10:40:05.000,214,10974707,12605,0,1754131204,12997.211940989997,63.60634386000311,53377.10186856001 2025-08-02,10:40:06.000,214,10974690,12725,0,1754131205,12997.225413610002,63.66273689999798,53377.185714 2025-08-02,10:40:07.000,214,10974702,12965,0,1754131206,12997.292776709997,63.669786030004616,53377.150778400006 2025-08-02,10:40:08.000,214,10974677,13125,0,1754131207,12997.272567779997,63.70503168000141,53377.17872688 2025-08-02,10:40:09.000,214,10974645,12605,0,1754131208,12997.326458260002,63.70503168000141,53377.1158428 2025-08-02,10:40:10.000,214,10974664,12525,0,1754131209,12997.333194569997,63.74732646000484,53377.20667536 2025-08-02,10:40:11.000,214,10974678,12965,0,1754131210,12997.387085050002,63.7543755900042,53377.129817040004 2025-08-02,10:40:12.000,214,10974654,12965,0,1754131211,12997.414030289998,63.76142472000356,53377.129817040004 2025-08-02,10:40:13.000,214,10974711,12845,0,1754131212,12997.474657079998,63.78257211000164,53377.15776552 2025-08-02,10:40:14.000,214,10974650,12685,0,1754131213,12997.501602319993,63.817817759998434,53377.185714 2025-08-02,10:40:15.000,214,10974695,12605,0,1754131214,12997.542020179993,63.83191602000443,53377.13680416 2025-08-02,10:40:16.000,214,10974662,12805,0,1754131215,12997.528547559989,63.867161670001224,53377.17173976001 2025-08-02,10:40:17.000,214,10974662,12925,0,1754131216,12997.515074939998,63.860112540001865,53377.1158428 2025-08-02,10:40:18.000,214,10974661,12605,0,1754131217,12997.555492799998,63.853063410002505,53377.129817040004 2025-08-02,10:40:19.000,214,10974658,12885,0,1754131218,12997.562229109993,63.87421080000058,53377.13680416 2025-08-02,10:40:20.000,214,10974678,12765,0,1754131219,12997.609383279989,63.87421080000058,53377.10885568 2025-08-02,10:40:21.000,214,10974671,12965,0,1754131220,12997.602646969994,63.846014280003146,53377.10186856001 2025-08-02,10:40:22.000,214,10974684,12965,0,1754131221,12997.629592209989,63.860112540001865,53377.129817040004 2025-08-02,10:40:23.000,214,10974640,13005,0,1754131222,12997.636328519999,63.8883090599993,53377.13680416 2025-08-02,10:40:24.000,214,10974690,12725,0,1754131223,12997.670010069989,63.87421080000058,53377.14379128001 2025-08-02,10:40:25.000,214,10974642,12645,0,1754131224,12997.73063685999,63.8883090599993,53377.1158428 2025-08-02,10:40:26.000,214,10974634,12725,0,1754131225,12997.69021899999,63.87421080000058,53377.13680416 2025-08-02,10:40:27.000,214,10974662,12605,0,1754131226,12997.723900549994,63.90240731999802,53377.15776552 2025-08-02,10:40:28.000,214,10974647,12725,0,1754131227,12997.77779103,63.90240731999802,53377.15776552 2025-08-02,10:40:29.000,214,10974631,12765,0,1754131228,12997.79126364999,63.89535818999866,53377.150778400006 2025-08-02,10:40:30.000,214,10974628,12765,0,1754131229,12997.81820889,63.95175123000081,53377.150778400006 2025-08-02,10:40:31.000,214,10974691,13045,0,1754131230,12997.824945199995,63.94470210000145,53377.16475264 2025-08-02,10:40:32.000,214,10974632,12605,0,1754131231,12997.87883568,63.94470210000145,53377.17173976001 2025-08-02,10:40:33.000,214,10974675,12725,0,1754131232,12997.905780919995,63.95175123000081,53377.16475264 2025-08-02,10:40:34.000,214,10974659,12885,0,1754131233,12997.93946247,63.97289861999889,53377.17872688 2025-08-02,10:40:35.000,214,10974713,12885,0,1754131234,12997.966407709995,63.979947749998246,53377.150778400006 2025-08-02,10:40:36.000,214,10974662,12885,0,1754131235,12998.006825569995,63.979947749998246,53377.19270112001 2025-08-02,10:40:37.000,214,10974673,12765,0,1754131236,12998.01356187999,63.99404601000424,53377.13680416 2025-08-02,10:40:38.000,214,10974655,12565,0,1754131237,12998.047243429995,64.0010951400036,53377.185714 2025-08-02,10:40:39.000,214,10974647,12645,0,1754131238,12998.087661289996,63.98699688000488,53377.22064960001 2025-08-02,10:40:40.000,214,10974645,12965,0,1754131239,12998.14155177,64.00814427000296,53377.248598080005 2025-08-02,10:40:41.000,214,10974694,12725,0,1754131240,12998.155024389991,64.01519340000232,53377.185714 2025-08-02,10:40:42.000,214,10974651,12605,0,1754131241,12998.188705939996,64.02929166000104,53377.15776552 2025-08-02,10:40:43.000,214,10974700,12725,0,1754131242,12998.208914869996,64.04338991999975,53377.17173976001 2025-08-02,10:40:44.000,214,10974626,12765,0,1754131243,12998.235860109991,64.06453730999783,53377.19270112001 2025-08-02,10:40:45.000,214,10974666,12485,0,1754131244,12998.276277969991,64.08568470000318,53377.21366248 2025-08-02,10:40:46.000,214,10974677,12645,0,1754131245,12998.303223210001,64.11388122000062,53377.14379128001 2025-08-02,10:40:47.000,214,10974682,12845,0,1754131246,12998.330168449997,64.1350286099987,53377.19270112001 2025-08-02,10:40:48.000,214,10974660,12645,0,1754131247,12998.323432140001,64.11388122000062,53377.150778400006 2025-08-02,10:40:49.000,214,10974661,13005,0,1754131248,12998.363850000002,64.14207773999806,53377.16475264 2025-08-02,10:40:50.000,214,10974675,13205,0,1754131249,12998.377322619992,64.19142165000085,53377.23462384 2025-08-02,10:40:51.000,214,10974668,12765,0,1754131250,12998.404267860002,64.1984707800002,53377.150778400006 2025-08-02,10:40:52.000,214,10974706,12845,0,1754131251,12998.424476790002,64.20551990999957,53377.22064960001 2025-08-02,10:40:53.000,214,10974663,13005,0,1754131252,12998.478367269992,64.247814690003,53377.185714 2025-08-02,10:40:54.000,214,10974673,12765,0,1754131253,12998.471630959997,64.26896208000107,53377.17872688 2025-08-02,10:40:55.000,214,10974653,12725,0,1754131254,12998.505312510002,64.26191295000172,53377.17173976001 2025-08-02,10:40:56.000,214,10974677,13045,0,1754131255,12998.512048819997,64.29715859999851,53377.21366248 2025-08-02,10:40:57.000,214,10974706,12725,0,1754131256,12998.538994059993,64.3465025100013,53377.20667536 2025-08-02,10:40:58.000,214,10974706,12925,0,1754131257,12998.572675609998,64.36764989999938,53377.19270112001 2025-08-02,10:40:59.000,214,10974649,12525,0,1754131258,12998.586148230002,64.38879729000473,53377.22064960001 2025-08-02,10:41:00.000,214,10974691,12885,0,1754131259,12998.579411919993,64.41699381000217,53377.22763672 2025-08-02,10:41:01.000,214,10974670,12845,0,1754131260,12998.633302399998,64.43814120000025,53377.20667536 2025-08-02,10:41:02.000,214,10974679,12805,0,1754131261,12998.633302399998,64.4451903299996,53377.26955944001 2025-08-02,10:41:03.000,214,10974649,12645,0,1754131262,12998.687192879988,64.48043598000368,53377.248598080005 2025-08-02,10:41:04.000,214,10974622,12805,0,1754131263,12998.734347049998,64.48043598000368,53377.24161096001 2025-08-02,10:41:05.000,214,10974656,12765,0,1754131264,12998.761292289993,64.50863250000111,53377.2555852 2025-08-02,10:41:06.000,214,10974653,12645,0,1754131265,12998.761292289993,64.54387814999791,53377.33943064001 2025-08-02,10:41:07.000,214,10974674,12845,0,1754131266,12998.781501219994,64.54387814999791,53377.36039200001 2025-08-02,10:41:08.000,214,10974683,12845,0,1754131267,12998.821919079994,64.57207467000262,53377.37436624 2025-08-02,10:41:09.000,214,10974659,12965,0,1754131268,12998.848864319989,64.58617293000134,53377.40231472 2025-08-02,10:41:10.000,214,10974664,12845,0,1754131269,12998.896018489999,64.64961510000285,53377.416288960005 2025-08-02,10:41:11.000,214,10974659,12805,0,1754131270,12998.936436349999,64.63551684000413,53377.40231472 2025-08-02,10:41:12.000,214,10974668,12805,0,1754131271,12998.936436349999,64.66371336000157,53377.44423744 2025-08-02,10:41:13.000,214,10974650,12725,0,1754131272,12999.003799449994,64.64961510000285,53377.486160160006 2025-08-02,10:41:14.000,214,10974650,12925,0,1754131273,12999.03074468999,64.68486074999964,53377.43725032001 2025-08-02,10:41:15.000,214,10974694,12645,0,1754131274,12999.05768993,64.67781162000028,53377.42327608 2025-08-02,10:41:16.000,214,10974664,12765,0,1754131275,12999.07789886,64.73420466000243,53377.416288960005 2025-08-02,10:41:17.000,214,10974672,12845,0,1754131276,12999.13852565,64.72715553000307,53377.45122456 2025-08-02,10:41:18.000,214,10974686,12645,0,1754131277,12999.15199826999,64.76240117999987,53377.49314728 2025-08-02,10:41:19.000,214,10974684,12685,0,1754131278,12999.185679819995,64.73420466000243,53377.47218592 2025-08-02,10:41:20.000,214,10974703,12885,0,1754131279,12999.25977923,64.75535205000051,53377.47218592 2025-08-02,10:41:21.000,214,10974687,12765,0,1754131280,12999.27998816,64.81174509000266,53377.50712152001 2025-08-02,10:41:22.000,214,10974697,12885,0,1754131281,12999.306933399996,64.79764683000394,53377.56301848 2025-08-02,10:41:23.000,214,10974623,13005,0,1754131282,12999.374296499991,64.84699073999946,53377.51410864 2025-08-02,10:41:24.000,214,10974684,12805,0,1754131283,12999.367560189996,64.8399416100001,53377.52808288001 2025-08-02,10:41:25.000,214,10974627,12645,0,1754131284,12999.414714359991,64.84699073999946,53377.56301848 2025-08-02,10:41:26.000,214,10974663,12485,0,1754131285,12999.461868530001,64.86108899999817,53377.56301848 2025-08-02,10:41:27.000,214,10974651,12885,0,1754131286,12999.515759009992,64.88928552000289,53377.57699272001 2025-08-02,10:41:28.000,214,10974617,12525,0,1754131287,12999.529231629997,64.85403986999881,53377.54205712 2025-08-02,10:41:29.000,214,10974694,12765,0,1754131288,12999.596594729992,64.85403986999881,53377.55603136001 2025-08-02,10:41:30.000,214,10974674,12925,0,1754131289,12999.630276279997,64.86813813000481,53377.597954079996 2025-08-02,10:41:31.000,214,10974658,12685,0,1754131290,12999.677430449992,64.86813813000481,53377.6398768 2025-08-02,10:41:32.000,214,10974636,12605,0,1754131291,12999.711111999997,64.84699073999946,53377.59096696 2025-08-02,10:41:33.000,214,10974592,12805,0,1754131292,12999.771738789997,64.87518726000417,53377.64686392001 2025-08-02,10:41:34.000,214,10974641,12765,0,1754131293,12999.765002480002,64.86813813000481,53377.61192832 2025-08-02,10:41:35.000,214,10974694,12765,0,1754131294,12999.805420340002,64.89633465000225,53377.653851040006 2025-08-02,10:41:36.000,214,10974652,12805,0,1754131295,12999.852574509998,64.84699073999946,53377.66782528 2025-08-02,10:41:37.000,214,10974644,13045,0,1754131296,12999.866047129988,64.87518726000417,53377.66083816 2025-08-02,10:41:38.000,214,10974635,12805,0,1754131297,12999.926673919988,64.86813813000481,53377.709748 2025-08-02,10:41:39.000,214,10974651,12685,0,1754131298,12999.913201299998,64.88223639000353,53377.653851040006 2025-08-02,10:41:40.000,214,10974636,12685,0,1754131299,12999.967091779989,64.87518726000417,53377.653851040006 2025-08-02,10:41:41.000,214,10974672,13045,0,1754131300,12999.967091779989,64.85403986999881,53377.653851040006 2025-08-02,10:41:42.000,214,10974613,12725,0,1754131301,12999.980564399993,64.88928552000289,53377.72372224001 2025-08-02,10:41:43.000,214,10974672,12805,0,1754131302,12999.980564399993,64.86813813000481,53377.67481240001 2025-08-02,10:41:44.000,214,10974633,12765,0,1754131303,12999.980564399993,64.87518726000417,53377.67481240001 2025-08-02,10:41:45.000,214,10974622,12805,0,1754131304,13000.027718569989,64.88928552000289,53377.69577376001 2025-08-02,10:41:46.000,214,10974628,13005,0,1754131305,12999.973828089998,64.89633465000225,53377.66782528 2025-08-02,10:41:47.000,214,10974642,12525,0,1754131306,13000.068136429989,64.91043291000096,53377.72372224001 2025-08-02,10:41:48.000,214,10974648,12765,0,1754131307,13000.041191189994,64.92453116999968,53377.72372224001 2025-08-02,10:41:49.000,214,10974613,12805,0,1754131308,13000.081609049994,64.94567855999776,53377.68878664 2025-08-02,10:41:50.000,214,10974617,12765,0,1754131309,13000.054663809999,64.91748204000032,53377.765644959996 2025-08-02,10:41:51.000,214,10974587,13045,0,1754131310,13000.088345359989,64.91748204000032,53377.73769648 2025-08-02,10:41:52.000,214,10974650,12725,0,1754131311,13000.081609049994,64.92453116999968,53377.702760880005 2025-08-02,10:41:53.000,214,10974617,12845,0,1754131312,13000.095081669999,64.91043291000096,53377.77263208001 2025-08-02,10:41:54.000,214,10974662,12765,0,1754131313,13000.135499529999,64.9527276900044,53377.751670720005 2025-08-02,10:41:55.000,214,10974672,12765,0,1754131314,13000.068136429989,64.98092421000183,53377.77263208001 2025-08-02,10:41:56.000,214,10974648,12485,0,1754131315,13000.115290599999,64.97387508000247,53377.751670720005 2025-08-02,10:41:57.000,214,10974673,12805,0,1754131316,13000.095081669999,64.96682595000311,53377.78660632 2025-08-02,10:41:58.000,214,10974643,12805,0,1754131317,13000.155708459999,65.00207159999991,53377.69577376001 2025-08-02,10:41:59.000,214,10974632,12885,0,1754131318,13000.142235839994,64.98797334000119,53377.702760880005 2025-08-02,10:42:00.000,214,10974702,13005,0,1754131319,13000.088345359989,65.00912072999927,53377.702760880005 2025-08-02,10:42:01.000,214,10974621,12685,0,1754131320,13000.12876321999,65.01616985999863,53377.69577376001 2025-08-02,10:42:02.000,214,10974652,12805,0,1754131321,13000.10855428999,65.03731725000398,53377.72372224001 2025-08-02,10:42:03.000,214,10974633,12645,0,1754131322,13000.162444769994,65.03026812000462,53377.69577376001 2025-08-02,10:42:04.000,214,10974663,12965,0,1754131323,13000.19612632,65.05846464000206,53377.72372224001 2025-08-02,10:42:05.000,214,10974617,12805,0,1754131324,13000.182653699994,65.0514155100027,53377.74468360001 2025-08-02,10:42:06.000,214,10974656,12805,0,1754131325,13000.162444769994,65.04436638000334,53377.709748 2025-08-02,10:42:07.000,214,10974609,12645,0,1754131326,13000.19612632,65.0514155100027,53377.71673512 2025-08-02,10:42:08.000,214,10974683,12525,0,1754131327,13000.263489419995,65.09371028999885,53377.74468360001 2025-08-02,10:42:09.000,214,10974645,12925,0,1754131328,13000.263489419995,65.0866611599995,53377.72372224001 2025-08-02,10:42:10.000,214,10974665,12605,0,1754131329,13000.243280489995,65.07256290000078,53377.68878664 2025-08-02,10:42:11.000,214,10974623,12605,0,1754131330,13000.283698349995,65.07256290000078,53377.64686392001 2025-08-02,10:42:12.000,214,10974631,12885,0,1754131331,13000.344325139995,65.02321898999799,53377.67481240001 2025-08-02,10:42:13.000,214,10974655,12725,0,1754131332,13000.35779776,65.04436638000334,53377.72372224001 2025-08-02,10:42:14.000,214,10974645,12725,0,1754131333,13000.39147930999,65.03731725000398,53377.653851040006 2025-08-02,10:42:15.000,214,10974609,12805,0,1754131334,13000.43189716999,65.01616985999863,53377.68878664 2025-08-02,10:42:16.000,214,10974666,13045,0,1754131335,13000.465578719995,64.98797334000119,53377.68179952 2025-08-02,10:42:17.000,214,10974646,12845,0,1754131336,13000.49926027,64.96682595000311,53377.69577376001 2025-08-02,10:42:18.000,214,10974659,12965,0,1754131337,13000.546414439996,64.98797334000119,53377.67481240001 2025-08-02,10:42:19.000,214,10974641,13125,0,1754131338,13000.53294181999,64.9386294299984,53377.67481240001 2025-08-02,10:42:20.000,214,10974628,12725,0,1754131339,13000.573359679991,64.9527276900044,53377.68179952 2025-08-02,10:42:21.000,214,10974667,12965,0,1754131340,13000.627250159996,64.91043291000096,53377.68179952 2025-08-02,10:42:22.000,214,10974640,12845,0,1754131341,13000.660931710001,64.91748204000032,53377.66782528 2025-08-02,10:42:23.000,214,10974625,13005,0,1754131342,13000.701349570001,64.92453116999968,53377.74468360001 2025-08-02,10:42:24.000,214,10974695,12685,0,1754131343,13000.735031119992,64.92453116999968,53377.74468360001 2025-08-02,10:42:25.000,214,10974648,12965,0,1754131344,13000.768712669997,64.91748204000032,53377.702760880005 2025-08-02,10:42:26.000,214,10974659,12765,0,1754131345,13000.795657909992,64.91043291000096,53377.68878664 2025-08-02,10:42:27.000,214,10974659,12525,0,1754131346,13000.822603150002,64.9033837800016,53377.68878664 2025-08-02,10:42:28.000,214,10974659,12725,0,1754131347,13000.815866839992,64.88928552000289,53377.69577376001 2025-08-02,10:42:29.000,214,10974641,13205,0,1754131348,13000.856284699992,64.91043291000096,53377.69577376001 2025-08-02,10:42:30.000,214,10974633,13005,0,1754131349,13000.889966249997,64.89633465000225,53377.74468360001 2025-08-02,10:42:31.000,214,10974651,12685,0,1754131350,13000.923647800002,64.88223639000353,53377.709748 2025-08-02,10:42:32.000,214,10974660,12885,0,1754131351,13000.943856730002,64.87518726000417,53377.73769648 2025-08-02,10:42:33.000,214,10974659,12645,0,1754131352,13000.943856730002,64.86813813000481,53377.71673512 2025-08-02,10:42:34.000,214,10974652,13005,0,1754131353,13000.950593039997,64.8399416100001,53377.66083816 2025-08-02,10:42:35.000,214,10974654,12765,0,1754131354,13000.930384109997,64.84699073999946,53377.68878664 2025-08-02,10:42:36.000,214,10974666,12685,0,1754131355,13000.937120419992,64.8399416100001,53377.66083816 2025-08-02,10:42:37.000,214,10974658,12685,0,1754131356,13000.997747209993,64.81879422000202,53377.72372224001 2025-08-02,10:42:38.000,214,10974675,12725,0,1754131357,13001.017956139993,64.82584335000138,53377.71673512 2025-08-02,10:42:39.000,214,10974623,12965,0,1754131358,13001.031428759998,64.77649943999859,53377.709748 2025-08-02,10:42:40.000,214,10974696,12685,0,1754131359,13001.024692450002,64.78354856999795,53377.68878664 2025-08-02,10:42:41.000,214,10974630,12925,0,1754131360,13000.997747209993,64.73420466000243,53377.66083816 2025-08-02,10:42:42.000,214,10974660,12645,0,1754131361,13001.024692450002,64.71305727000436,53377.632889680004 2025-08-02,10:42:43.000,214,10974649,12565,0,1754131362,13001.017956139993,64.691909879999,53377.66083816 2025-08-02,10:42:44.000,214,10974693,12605,0,1754131363,13001.065110310003,64.67781162000028,53377.66782528 2025-08-02,10:42:45.000,214,10974613,13125,0,1754131364,13001.098791859993,64.69895900999836,53377.67481240001 2025-08-02,10:42:46.000,214,10974612,12965,0,1754131365,13001.112264479998,64.67781162000028,53377.765644959996 2025-08-02,10:42:47.000,214,10974618,12645,0,1754131366,13001.098791859993,64.66371336000157,53377.67481240001 2025-08-02,10:42:48.000,214,10974650,12965,0,1754131367,13001.119000789993,64.67076249000093,53377.68878664 2025-08-02,10:42:49.000,214,10974673,13125,0,1754131368,13001.132473409998,64.67076249000093,53377.66782528 2025-08-02,10:42:50.000,214,10974692,12805,0,1754131369,13001.139209719993,64.67781162000028,53377.702760880005 2025-08-02,10:42:51.000,214,10974659,13045,0,1754131370,13001.119000789993,64.6566642300022,53377.653851040006 2025-08-02,10:42:52.000,214,10974695,12845,0,1754131371,13001.139209719993,64.60732031999942,53377.68179952 2025-08-02,10:42:53.000,214,10974642,12965,0,1754131372,13001.132473409998,64.63551684000413,53377.66083816 2025-08-02,10:42:54.000,214,10974684,12605,0,1754131373,13001.125737099988,64.62141857999814,53377.66083816 2025-08-02,10:42:55.000,214,10974659,12765,0,1754131374,13001.125737099988,64.62141857999814,53377.69577376001 2025-08-02,10:42:56.000,214,10974672,13125,0,1754131375,13001.139209719993,64.62141857999814,53377.67481240001 2025-08-02,10:42:57.000,214,10974626,13005,0,1754131376,13001.139209719993,64.58617293000134,53377.702760880005 2025-08-02,10:42:58.000,214,10974674,12885,0,1754131377,13001.172891269998,64.5932220600007,53377.73070936 2025-08-02,10:42:59.000,214,10974670,12965,0,1754131378,13001.220045439994,64.60732031999942,53377.702760880005 2025-08-02,10:43:00.000,214,10974672,12805,0,1754131379,13001.233518059998,64.64961510000285,53377.79359344001 2025-08-02,10:43:01.000,214,10974644,12805,0,1754131380,13001.220045439994,64.62141857999814,53377.702760880005 2025-08-02,10:43:02.000,214,10974614,12885,0,1754131381,13001.220045439994,64.60027119000006,53377.71673512 2025-08-02,10:43:03.000,214,10974664,12685,0,1754131382,13001.226781749989,64.60027119000006,53377.72372224001 2025-08-02,10:43:04.000,214,10974684,12885,0,1754131383,13001.240254369994,64.58617293000134,53377.765644959996 2025-08-02,10:43:05.000,214,10974691,12925,0,1754131384,13001.246990679989,64.5932220600007,53377.709748 2025-08-02,10:43:06.000,214,10974634,12965,0,1754131385,13001.273935919999,64.56502554000326,53377.751670720005 2025-08-02,10:43:07.000,214,10974706,12725,0,1754131386,13001.246990679989,64.58617293000134,53377.751670720005 2025-08-02,10:43:08.000,214,10974675,12725,0,1754131387,13001.300881159994,64.5932220600007,53377.751670720005 2025-08-02,10:43:09.000,214,10974715,12725,0,1754131388,13001.294144849999,64.62141857999814,53377.77263208001 2025-08-02,10:43:10.000,214,10974678,12925,0,1754131389,13001.287408539989,64.57912380000198,53377.765644959996 2025-08-02,10:43:11.000,214,10974713,12685,0,1754131390,13001.314353779999,64.62141857999814,53377.82852904 2025-08-02,10:43:12.000,214,10974695,12925,0,1754131391,13001.280672229994,64.60732031999942,53377.81455480001 2025-08-02,10:43:13.000,214,10974655,12565,0,1754131392,13001.341299019994,64.60027119000006,53377.83551616 2025-08-02,10:43:14.000,214,10974708,12765,0,1754131393,13001.334562709999,64.57207467000262,53377.79359344001 2025-08-02,10:43:15.000,214,10974677,12405,0,1754131394,13001.307617469989,64.60027119000006,53377.80756768 2025-08-02,10:43:16.000,214,10974666,12645,0,1754131395,13001.354771639999,64.60027119000006,53377.84250328001 2025-08-02,10:43:17.000,214,10974673,12725,0,1754131396,13001.361507949994,64.58617293000134,53377.81455480001 2025-08-02,10:43:18.000,214,10974593,12765,0,1754131397,13001.354771639999,64.61436944999878,53377.79359344001 2025-08-02,10:43:19.000,214,10974717,12525,0,1754131398,13001.341299019994,64.60027119000006,53377.8494904 2025-08-02,10:43:20.000,214,10974690,12485,0,1754131399,13001.321090089994,64.6566642300022,53377.800580560004 2025-08-02,10:43:21.000,214,10974667,12605,0,1754131400,13001.341299019994,64.64961510000285,53377.81455480001 2025-08-02,10:43:22.000,214,10974678,12525,0,1754131401,13001.334562709999,64.66371336000157,53377.73070936 2025-08-02,10:43:23.000,214,10974670,12605,0,1754131402,13001.354771639999,64.64961510000285,53377.74468360001 2025-08-02,10:43:24.000,214,10974654,12965,0,1754131403,13001.341299019994,64.64256597000349,53377.79359344001 2025-08-02,10:43:25.000,214,10974702,12725,0,1754131404,13001.36824425999,64.64256597000349,53377.78660632 2025-08-02,10:43:26.000,214,10974689,12565,0,1754131405,13001.38845318999,64.64256597000349,53377.7796192 2025-08-02,10:43:27.000,214,10974656,12725,0,1754131406,13001.422134739994,64.67076249000093,53377.75865784 2025-08-02,10:43:28.000,214,10974663,12805,0,1754131407,13001.41539843,64.6566642300022,53377.84250328001 2025-08-02,10:43:29.000,214,10974652,12805,0,1754131408,13001.44907997999,64.64961510000285,53377.82852904 2025-08-02,10:43:30.000,214,10974639,12605,0,1754131409,13001.42887104999,64.691909879999,53377.82852904 2025-08-02,10:43:31.000,214,10974621,12605,0,1754131410,13001.47602522,64.67781162000028,53377.84250328001 2025-08-02,10:43:32.000,214,10974650,12485,0,1754131411,13001.47602522,64.70600813999772,53377.821541920006 2025-08-02,10:43:33.000,214,10974648,12925,0,1754131412,13001.523179389995,64.71305727000436,53377.86346464001 2025-08-02,10:43:34.000,214,10974653,12765,0,1754131413,13001.50970676999,64.70600813999772,53377.821541920006 2025-08-02,10:43:35.000,214,10974689,12805,0,1754131414,13001.502970459995,64.691909879999,53377.821541920006 2025-08-02,10:43:36.000,214,10974701,12725,0,1754131415,13001.52991569999,64.67076249000093,53377.81455480001 2025-08-02,10:43:37.000,214,10974663,12765,0,1754131416,13001.52991569999,64.68486074999964,53377.800580560004 2025-08-02,10:43:38.000,214,10974685,12565,0,1754131417,13001.57033355999,64.66371336000157,53377.8494904 2025-08-02,10:43:39.000,214,10974655,12845,0,1754131418,13001.563597249995,64.691909879999,53377.86346464001 2025-08-02,10:43:40.000,214,10974662,12605,0,1754131419,13001.63096034999,64.691909879999,53377.821541920006 2025-08-02,10:43:41.000,214,10974655,13045,0,1754131420,13001.59054248999,64.68486074999964,53377.86346464001 2025-08-02,10:43:42.000,214,10974658,12285,0,1754131421,13001.604015109995,64.68486074999964,53377.91237448001 2025-08-02,10:43:43.000,214,10974688,12765,0,1754131422,13001.5972788,64.70600813999772,53377.821541920006 2025-08-02,10:43:44.000,214,10974653,13085,0,1754131423,13001.624224039995,64.66371336000157,53377.90538736 2025-08-02,10:43:45.000,214,10974664,12525,0,1754131424,13001.61075141999,64.72010640000371,53377.89141312001 2025-08-02,10:43:46.000,214,10974636,12605,0,1754131425,13001.65116927999,64.71305727000436,53377.90538736 2025-08-02,10:43:47.000,214,10974646,12765,0,1754131426,13001.644432969995,64.68486074999964,53377.90538736 2025-08-02,10:43:48.000,214,10974666,12725,0,1754131427,13001.65116927999,64.67076249000093,53377.90538736 2025-08-02,10:43:49.000,214,10974673,12845,0,1754131428,13001.69832345,64.66371336000157,53377.94731008 2025-08-02,10:43:50.000,214,10974660,13125,0,1754131429,13001.65116927999,64.67076249000093,53377.90538736 2025-08-02,10:43:51.000,214,10974666,12805,0,1754131430,13001.73874131,64.67781162000028,53377.86346464001 2025-08-02,10:43:52.000,214,10974659,12525,0,1754131431,13001.69158713999,64.68486074999964,53377.89840024 2025-08-02,10:43:53.000,214,10974640,12605,0,1754131432,13001.71179606999,64.691909879999,53377.94032296001 2025-08-02,10:43:54.000,214,10974635,12605,0,1754131433,13001.71179606999,64.67076249000093,53377.92634872 2025-08-02,10:43:55.000,214,10974655,12925,0,1754131434,13001.725268689996,64.6566642300022,53377.968271440004 2025-08-02,10:43:56.000,214,10974659,12805,0,1754131435,13001.75221392999,64.6566642300022,53377.94731008 2025-08-02,10:43:57.000,214,10974661,12565,0,1754131436,13001.77915917,64.66371336000157,53377.94731008 2025-08-02,10:43:58.000,214,10974702,12765,0,1754131437,13001.77915917,64.64256597000349,53377.94032296001 2025-08-02,10:43:59.000,214,10974678,12565,0,1754131438,13001.75895024,64.60732031999942,53377.97525856 2025-08-02,10:44:00.000,214,10974631,12645,0,1754131439,13001.806104409996,64.5932220600007,53377.9542972 2025-08-02,10:44:01.000,214,10974707,12525,0,1754131440,13001.812840719991,64.57912380000198,53377.94731008 2025-08-02,10:44:02.000,214,10974672,12965,0,1754131441,13001.806104409996,64.57912380000198,53378.00320704 2025-08-02,10:44:03.000,214,10974671,12805,0,1754131442,13001.846522269996,64.63551684000413,53377.96128432001 2025-08-02,10:44:04.000,214,10974712,12845,0,1754131443,13001.83978596,64.60027119000006,53378.00320704 2025-08-02,10:44:05.000,214,10974686,12725,0,1754131444,13001.826313339996,64.60027119000006,53378.0241684 2025-08-02,10:44:06.000,214,10974652,12845,0,1754131445,13001.866731199996,64.5579764100039,53378.00320704 2025-08-02,10:44:07.000,214,10974629,12685,0,1754131446,13001.893676439991,64.56502554000326,53378.07307824 2025-08-02,10:44:08.000,214,10974715,12805,0,1754131447,13001.873467509991,64.52273075999983,53378.0241684 2025-08-02,10:44:09.000,214,10974674,12565,0,1754131448,13001.833049649991,64.54387814999791,53378.0241684 2025-08-02,10:44:10.000,214,10974661,12605,0,1754131449,13001.893676439991,64.50863250000111,53378.05211688 2025-08-02,10:44:11.000,214,10974699,12885,0,1754131450,13001.900412750001,64.51568163000047,53377.97525856 2025-08-02,10:44:12.000,214,10974646,12685,0,1754131451,13001.900412750001,64.50158337000175,53378.03115552001 2025-08-02,10:44:13.000,214,10974677,12885,0,1754131452,13001.913885369991,64.46633771999768,53377.99621992 2025-08-02,10:44:14.000,214,10974659,12765,0,1754131453,13001.920621680001,64.46633771999768,53377.98224568001 2025-08-02,10:44:15.000,214,10974709,12645,0,1754131454,13001.940830610001,64.43109207000089,53378.04512976 2025-08-02,10:44:16.000,214,10974638,12925,0,1754131455,13001.947566919996,64.43814120000025,53378.05211688 2025-08-02,10:44:17.000,214,10974647,12805,0,1754131456,13001.913885369991,64.4451903299996,53378.01718128 2025-08-02,10:44:18.000,214,10974677,12845,0,1754131457,13001.900412750001,64.43814120000025,53377.98224568001 2025-08-02,10:44:19.000,214,10974644,12685,0,1754131458,13001.920621680001,64.42404294000153,53377.99621992 2025-08-02,10:44:20.000,214,10974627,12765,0,1754131459,13001.934094299992,64.40994468000281,53378.04512976 2025-08-02,10:44:21.000,214,10974688,12805,0,1754131460,13001.907149059996,64.41699381000217,53378.0241684 2025-08-02,10:44:22.000,214,10974636,12965,0,1754131461,13001.886940129996,64.3817481599981,53378.00320704 2025-08-02,10:44:23.000,214,10974680,12485,0,1754131462,13001.880203820001,64.33945338000194,53378.07307824 2025-08-02,10:44:24.000,214,10974645,13205,0,1754131463,13001.853258579991,64.35355164000066,53378.038142640005 2025-08-02,10:44:25.000,214,10974649,12885,0,1754131464,13001.846522269996,64.35355164000066,53378.05910400001 2025-08-02,10:44:26.000,214,10974646,12725,0,1754131465,13001.853258579991,64.35355164000066,53378.01718128 2025-08-02,10:44:27.000,214,10974671,12885,0,1754131466,13001.859994890001,64.32535512000322,53378.04512976 2025-08-02,10:44:28.000,214,10974662,12685,0,1754131467,13001.81957703,64.32535512000322,53378.01718128 2025-08-02,10:44:29.000,214,10974662,12765,0,1754131468,13001.77915917,64.33240425000258,53378.0241684 2025-08-02,10:44:30.000,214,10974662,12605,0,1754131469,13001.785895479996,64.29715859999851,53378.038142640005 2025-08-02,10:44:31.000,214,10974638,12965,0,1754131470,13001.772422859991,64.29715859999851,53377.96128432001 2025-08-02,10:44:32.000,214,10974641,12765,0,1754131471,13001.725268689996,64.29010946999915,53377.968271440004 2025-08-02,10:44:33.000,214,10974687,12965,0,1754131472,13001.644432969995,64.247814690003,53377.919361600005 2025-08-02,10:44:34.000,214,10974668,12645,0,1754131473,13001.664641899995,64.22666729999764,53378.01019416001 2025-08-02,10:44:35.000,214,10974673,12645,0,1754131474,13001.63096034999,64.20551990999957,53377.97525856 2025-08-02,10:44:36.000,214,10974638,12645,0,1754131475,13001.61075141999,64.21256903999893,53377.94731008 2025-08-02,10:44:37.000,214,10974659,12485,0,1754131476,13001.61075141999,64.21961816999828,53377.9542972 2025-08-02,10:44:38.000,214,10974674,12605,0,1754131477,13001.5972788,64.16322513000341,53377.919361600005 2025-08-02,10:44:39.000,214,10974666,12765,0,1754131478,13001.563597249995,64.1491268700047,53377.94731008 2025-08-02,10:44:40.000,214,10974620,12685,0,1754131479,13001.502970459995,64.14207773999806,53377.884426 2025-08-02,10:44:41.000,214,10974651,12885,0,1754131480,13001.52991569999,64.09273383000254,53377.92634872 2025-08-02,10:44:42.000,214,10974635,12645,0,1754131481,13001.52991569999,64.10683209000126,53377.94731008 2025-08-02,10:44:43.000,214,10974657,12845,0,1754131482,13001.51644308,64.07863557000383,53377.91237448001 2025-08-02,10:44:44.000,214,10974652,12885,0,1754131483,13001.50970676999,64.08568470000318,53377.92634872 2025-08-02,10:44:45.000,214,10974610,12565,0,1754131484,13001.482761529995,64.05748817999847,53377.83551616 2025-08-02,10:44:46.000,214,10974658,12965,0,1754131485,13001.43560736,64.06453730999783,53377.89141312001 2025-08-02,10:44:47.000,214,10974662,12685,0,1754131486,13001.42887104999,64.05748817999847,53377.82852904 2025-08-02,10:44:48.000,214,10974659,12685,0,1754131487,13001.44907997999,64.05748817999847,53377.89840024 2025-08-02,10:44:49.000,214,10974657,12605,0,1754131488,13001.422134739994,64.07158644000447,53377.84250328001 2025-08-02,10:44:50.000,214,10974661,12605,0,1754131489,13001.442343669994,64.07158644000447,53377.884426 2025-08-02,10:44:51.000,214,10974632,12645,0,1754131490,13001.38845318999,64.05748817999847,53377.89840024 2025-08-02,10:44:52.000,214,10974688,12685,0,1754131491,13001.38845318999,64.07863557000383,53377.90538736 2025-08-02,10:44:53.000,214,10974646,13005,0,1754131492,13001.38845318999,64.07158644000447,53377.85647752 2025-08-02,10:44:54.000,214,10974685,12885,0,1754131493,13001.374980569999,64.02929166000104,53377.82852904 2025-08-02,10:44:55.000,214,10974648,12885,0,1754131494,13001.334562709999,64.00814427000296,53377.89141312001 2025-08-02,10:44:56.000,214,10974686,12685,0,1754131495,13001.36824425999,64.02224253000168,53377.84250328001 2025-08-02,10:44:57.000,214,10974686,12605,0,1754131496,13001.354771639999,64.00814427000296,53377.8494904 2025-08-02,10:44:58.000,214,10974652,12965,0,1754131497,13001.354771639999,64.0010951400036,53377.86346464001 2025-08-02,10:44:59.000,214,10974629,12565,0,1754131498,13001.32782639999,63.97289861999889,53377.800580560004 2025-08-02,10:45:00.000,214,10974651,12805,0,1754131499,13001.267199609989,63.96584948999953,53377.83551616 2025-08-02,10:45:01.000,214,10974692,12845,0,1754131500,13001.314353779999,63.92355471000337,53377.821541920006 2025-08-02,10:45:02.000,214,10974675,13085,0,1754131501,13001.307617469989,63.93060384000273,53377.870451760005 2025-08-02,10:45:03.000,214,10974625,12845,0,1754131502,13001.260463299994,63.90240731999802,53377.821541920006 2025-08-02,10:45:04.000,214,10974628,13045,0,1754131503,13001.240254369994,63.89535818999866,53377.84250328001 2025-08-02,10:45:05.000,214,10974659,12605,0,1754131504,13001.213309129998,63.867161670001224,53377.84250328001 2025-08-02,10:45:06.000,214,10974601,12725,0,1754131505,13001.213309129998,63.817817759998434,53377.77263208001 2025-08-02,10:45:07.000,214,10974641,12965,0,1754131506,13001.179627579993,63.803719499999715,53377.800580560004 2025-08-02,10:45:08.000,214,10974626,12565,0,1754131507,13001.206572819989,63.789621240001,53377.81455480001 2025-08-02,10:45:09.000,214,10974637,12765,0,1754131508,13001.145946029988,63.78257211000164,53377.800580560004 2025-08-02,10:45:10.000,214,10974610,12965,0,1754131509,13001.132473409998,63.78257211000164,53377.821541920006 2025-08-02,10:45:11.000,214,10974616,12965,0,1754131510,13001.119000789993,63.76847385000292,53377.8494904 2025-08-02,10:45:12.000,214,10974640,12845,0,1754131511,13001.098791859993,63.76847385000292,53377.821541920006 2025-08-02,10:45:13.000,214,10974695,12925,0,1754131512,13001.078582929993,63.76847385000292,53377.884426 2025-08-02,10:45:14.000,214,10974665,12645,0,1754131513,13001.051637689998,63.76142472000356,53377.884426 2025-08-02,10:45:15.000,214,10974653,12965,0,1754131514,13001.051637689998,63.7543755900042,53377.86346464001 2025-08-02,10:45:16.000,214,10974644,12805,0,1754131515,13000.991010899997,63.7543755900042,53377.86346464001 2025-08-02,10:45:17.000,214,10974649,12565,0,1754131516,13000.964065660002,63.74732646000484,53377.870451760005 2025-08-02,10:45:18.000,214,10974662,12805,0,1754131517,13000.889966249997,63.7543755900042,53377.87743888 2025-08-02,10:45:19.000,214,10974619,12805,0,1754131518,13000.883229940002,63.77552298000228,53377.870451760005 2025-08-02,10:45:20.000,214,10974651,12685,0,1754131519,13000.869757319997,63.76142472000356,53377.85647752 2025-08-02,10:45:21.000,214,10974653,12725,0,1754131520,13000.822603150002,63.789621240001,53377.821541920006 2025-08-02,10:45:22.000,214,10974639,12885,0,1754131521,13000.755240049992,63.76847385000292,53377.85647752 2025-08-02,10:45:23.000,214,10974642,12965,0,1754131522,13000.721558500001,63.78257211000164,53377.79359344001 2025-08-02,10:45:24.000,214,10974654,12685,0,1754131523,13000.667668019996,63.7543755900042,53377.765644959996 2025-08-02,10:45:25.000,214,10974671,12685,0,1754131524,13000.613777539991,63.74732646000484,53377.765644959996 2025-08-02,10:45:26.000,214,10974675,13005,0,1754131525,13000.62051385,63.74027732999821,53377.765644959996 2025-08-02,10:45:27.000,214,10974690,13045,0,1754131526,13000.58009599,63.71912994000013,53377.7796192 2025-08-02,10:45:28.000,214,10974661,13005,0,1754131527,13000.546414439996,63.76142472000356,53377.7796192 2025-08-02,10:45:29.000,214,10974672,12765,0,1754131528,13000.45210609999,63.73322819999885,53377.79359344001 2025-08-02,10:45:30.000,214,10974676,13045,0,1754131529,13000.445369789995,63.71208081000077,53377.765644959996 2025-08-02,10:45:31.000,214,10974694,12925,0,1754131530,13000.41168823999,63.71912994000013,53377.74468360001 2025-08-02,10:45:32.000,214,10974633,12485,0,1754131531,13000.364534069995,63.683884290003334,53377.709748 2025-08-02,10:45:33.000,214,10974635,12605,0,1754131532,13000.35106144999,63.676835160003975,53377.73769648 2025-08-02,10:45:34.000,214,10974679,12925,0,1754131533,13000.303907279995,63.676835160003975,53377.702760880005 2025-08-02,10:45:35.000,214,10974619,12965,0,1754131534,13000.303907279995,63.669786030004616,53377.73769648 2025-08-02,10:45:36.000,214,10974683,12845,0,1754131535,13000.27696204,63.64863863999926,53377.73769648 2025-08-02,10:45:37.000,214,10974672,12645,0,1754131536,13000.23654418,63.65568776999862,53377.66782528 2025-08-02,10:45:38.000,214,10974673,12765,0,1754131537,13000.20959893999,63.61339299000247,53377.68179952 2025-08-02,10:45:39.000,214,10974656,12645,0,1754131538,13000.223071559994,63.60634386000311,53377.6398768 2025-08-02,10:45:40.000,214,10974660,12605,0,1754131539,13000.202862629994,63.61339299000247,53377.68878664 2025-08-02,10:45:41.000,214,10974688,12725,0,1754131540,13000.10855428999,63.634540380000544,53377.61192832 2025-08-02,10:45:42.000,214,10974660,12645,0,1754131541,13000.074872739999,63.634540380000544,53377.66083816 2025-08-02,10:45:43.000,214,10974675,12845,0,1754131542,13000.061400119994,63.627491250001185,53377.6398768 2025-08-02,10:45:44.000,214,10974661,13125,0,1754131543,13000.074872739999,63.676835160003975,53377.6398768 2025-08-02,10:45:45.000,214,10974673,12685,0,1754131544,13000.047927499989,63.64863863999926,53377.66782528 2025-08-02,10:45:46.000,214,10974675,12845,0,1754131545,13000.054663809999,63.634540380000544,53377.67481240001 2025-08-02,10:45:47.000,214,10974648,12565,0,1754131546,13000.027718569989,63.64863863999926,53377.632889680004 2025-08-02,10:45:48.000,214,10974652,12605,0,1754131547,13000.041191189994,63.64863863999926,53377.66083816 2025-08-02,10:45:49.000,214,10974631,12765,0,1754131548,13000.007509639989,63.70503168000141,53377.597954079996 2025-08-02,10:45:50.000,214,10974678,12965,0,1754131549,12999.994037019998,63.669786030004616,53377.653851040006 2025-08-02,10:45:51.000,214,10974682,12965,0,1754131550,12999.994037019998,63.676835160003975,53377.61192832 2025-08-02,10:45:52.000,214,10974679,12965,0,1754131551,12999.973828089998,63.634540380000544,53377.55603136001 2025-08-02,10:45:53.000,214,10974699,12685,0,1754131552,13000.007509639989,63.64863863999926,53377.597954079996 2025-08-02,10:45:54.000,214,10974653,12965,0,1754131553,13000.027718569989,63.65568776999862,53377.64686392001 2025-08-02,10:45:55.000,214,10974643,12685,0,1754131554,12999.946882849988,63.64863863999926,53377.6398768 2025-08-02,10:45:56.000,214,10974687,12765,0,1754131555,12999.987300709989,63.61339299000247,53377.59096696 2025-08-02,10:45:57.000,214,10974670,12805,0,1754131556,13000.000773329994,63.620442120001826,53377.56301848 2025-08-02,10:45:58.000,214,10974634,12565,0,1754131557,12999.960355469993,63.585196469997754,53377.56301848 2025-08-02,10:45:59.000,214,10974673,12525,0,1754131558,12999.980564399993,63.571098209999036,53377.55603136001 2025-08-02,10:46:00.000,214,10974677,12445,0,1754131559,12999.960355469993,63.578147339998395,53377.583979840005 2025-08-02,10:46:01.000,214,10974683,12685,0,1754131560,12999.960355469993,63.578147339998395,53377.535070000005 2025-08-02,10:46:02.000,214,10974653,12925,0,1754131561,12999.919937609993,63.52880343000288,53377.50712152001 2025-08-02,10:46:03.000,214,10974673,12805,0,1754131562,12999.953619159998,63.50060690999817,53377.56301848 2025-08-02,10:46:04.000,214,10974706,12845,0,1754131563,12999.919937609993,63.47241039000073,53377.57699272001 2025-08-02,10:46:05.000,214,10974710,12765,0,1754131564,12999.892992369998,63.50060690999817,53377.583979840005 2025-08-02,10:46:06.000,214,10974681,12805,0,1754131565,12999.886256059988,63.507656040004804,53377.55603136001 2025-08-02,10:46:07.000,214,10974623,12565,0,1754131566,12999.825629270003,63.444213870003296,53377.5700056 2025-08-02,10:46:08.000,214,10974647,13125,0,1754131567,12999.845838200003,63.42306647999794,53377.54205712 2025-08-02,10:46:09.000,214,10974613,12725,0,1754131568,12999.805420340002,63.43716474000394,53377.54205712 2025-08-02,10:46:10.000,214,10974636,12805,0,1754131569,12999.785211410002,63.401919089999865,53377.535070000005 2025-08-02,10:46:11.000,214,10974669,12925,0,1754131570,12999.805420340002,63.38077170000179,53377.54904424 2025-08-02,10:46:12.000,214,10974668,12685,0,1754131571,12999.758266169993,63.37372257000243,53377.54205712 2025-08-02,10:46:13.000,214,10974652,12885,0,1754131572,12999.690903069997,63.35257518000435,53377.51410864 2025-08-02,10:46:14.000,214,10974654,12965,0,1754131573,12999.697639379992,63.36667344000307,53377.5001344 2025-08-02,10:46:15.000,214,10974671,12965,0,1754131574,12999.670694139997,63.401919089999865,53377.54205712 2025-08-02,10:46:16.000,214,10974677,12845,0,1754131575,12999.663957830002,63.401919089999865,53377.55603136001 2025-08-02,10:46:17.000,214,10974660,12445,0,1754131576,12999.616803659992,63.38077170000179,53377.51410864 2025-08-02,10:46:18.000,214,10974665,12965,0,1754131577,12999.569649489997,63.401919089999865,53377.51410864 2025-08-02,10:46:19.000,214,10974614,12605,0,1754131578,12999.583122110002,63.41601734999858,53377.54205712 2025-08-02,10:46:20.000,214,10974651,12885,0,1754131579,12999.509022699996,63.401919089999865,53377.5001344 2025-08-02,10:46:21.000,214,10974643,12845,0,1754131580,12999.515759009992,63.394869960000506,53377.47917304001 2025-08-02,10:46:22.000,214,10974677,12845,0,1754131581,12999.455132219991,63.37372257000243,53377.52808288001 2025-08-02,10:46:23.000,214,10974658,12605,0,1754131582,12999.421450670001,63.36667344000307,53377.50712152001 2025-08-02,10:46:24.000,214,10974653,13045,0,1754131583,12999.38103281,63.37372257000243,53377.5001344 2025-08-02,10:46:25.000,214,10974656,12685,0,1754131584,12999.367560189996,63.394869960000506,53377.50712152001 2025-08-02,10:46:26.000,214,10974680,12605,0,1754131585,12999.34061495,63.38077170000179,53377.45821168001 2025-08-02,10:46:27.000,214,10974682,12885,0,1754131586,12999.32040602,63.33847691999836,53377.49314728 2025-08-02,10:46:28.000,214,10974693,12645,0,1754131587,12999.246306609995,63.345526049997716,53377.430263199996 2025-08-02,10:46:29.000,214,10974687,12885,0,1754131588,12999.25977923,63.35962431000371,53377.465198800004 2025-08-02,10:46:30.000,214,10974707,12725,0,1754131589,12999.226097679995,63.331427789999,53377.45122456 2025-08-02,10:46:31.000,214,10974667,13125,0,1754131590,12999.19241612999,63.275034750004124,53377.45122456 2025-08-02,10:46:32.000,214,10974654,12965,0,1754131591,12999.205888749995,63.25388735999877,53377.42327608 2025-08-02,10:46:33.000,214,10974701,12685,0,1754131592,12999.165470889995,63.24683822999941,53377.38834048001 2025-08-02,10:46:34.000,214,10974643,12965,0,1754131593,12999.13852565,63.23978910000005,53377.42327608 2025-08-02,10:46:35.000,214,10974661,12845,0,1754131594,12999.165470889995,63.211592580002616,53377.40930184001 2025-08-02,10:46:36.000,214,10974728,12645,0,1754131595,12999.104844099995,63.211592580002616,53377.367379120005 2025-08-02,10:46:37.000,214,10974657,12925,0,1754131596,12999.13852565,63.19044519000454,53377.35340488 2025-08-02,10:46:38.000,214,10974734,13245,0,1754131597,12999.09810779,63.183396059997904,53377.40231472 2025-08-02,10:46:39.000,214,10974666,12925,0,1754131598,12999.09810779,63.169297799999185,53377.36039200001 2025-08-02,10:46:40.000,214,10974710,12885,0,1754131599,12999.07116254999,63.183396059997904,53377.33943064001 2025-08-02,10:46:41.000,214,10974664,13045,0,1754131600,12999.03074468999,63.218641710001975,53377.33943064001 2025-08-02,10:46:42.000,214,10974672,12805,0,1754131601,12999.064426239995,63.20454345000326,53377.31148216001 2025-08-02,10:46:43.000,214,10974673,12605,0,1754131602,12999.037481,63.169297799999185,53377.367379120005 2025-08-02,10:46:44.000,214,10974622,12685,0,1754131603,12999.037481,63.19044519000454,53377.31148216001 2025-08-02,10:46:45.000,214,10974652,12605,0,1754131604,12999.03074468999,63.225690840001334,53377.29052080001 2025-08-02,10:46:46.000,214,10974661,12725,0,1754131605,12999.044217309995,63.267985620004765,53377.38135336 2025-08-02,10:46:47.000,214,10974692,12725,0,1754131606,12999.024008379994,63.267985620004765,53377.31148216001 2025-08-02,10:46:48.000,214,10974674,12725,0,1754131607,12999.01727207,63.24683822999941,53377.29052080001 2025-08-02,10:46:49.000,214,10974648,12645,0,1754131608,12999.037481,63.267985620004765,53377.3254564 2025-08-02,10:46:50.000,214,10974662,12965,0,1754131609,12999.024008379994,63.26093648999813,53377.31148216001 2025-08-02,10:46:51.000,214,10974652,12885,0,1754131610,12999.03074468999,63.267985620004765,53377.297507920004 2025-08-02,10:46:52.000,214,10974668,12525,0,1754131611,12999.01053575999,63.26093648999813,53377.27654656 2025-08-02,10:46:53.000,214,10974674,12925,0,1754131612,12999.037481,63.25388735999877,53377.27654656 2025-08-02,10:46:54.000,214,10974703,12685,0,1754131613,12998.97011789999,63.232739970000694,53377.27654656 2025-08-02,10:46:55.000,214,10974678,12925,0,1754131614,12998.99032682999,63.24683822999941,53377.30449504 2025-08-02,10:46:56.000,214,10974651,12805,0,1754131615,12998.943172659994,63.20454345000326,53377.318469280006 2025-08-02,10:46:57.000,214,10974703,12925,0,1754131616,12998.936436349999,63.19044519000454,53377.29052080001 2025-08-02,10:46:58.000,214,10974714,12885,0,1754131617,12998.90949110999,63.176346929998545,53377.30449504 2025-08-02,10:46:59.000,214,10974654,12805,0,1754131618,12998.88928217999,63.169297799999185,53377.318469280006 2025-08-02,10:47:00.000,214,10974673,12725,0,1754131619,12998.902754799994,63.14815041000111,53377.3254564 2025-08-02,10:47:01.000,214,10974615,12885,0,1754131620,12998.916227419999,63.169297799999185,53377.33943064001 2025-08-02,10:47:02.000,214,10974675,12685,0,1754131621,12998.875809559999,63.14815041000111,53377.3254564 2025-08-02,10:47:03.000,214,10974642,12805,0,1754131622,12998.848864319989,63.11995389000367,53377.33244352 2025-08-02,10:47:04.000,214,10974655,12805,0,1754131623,12998.808446459989,63.11290476000431,53377.318469280006 2025-08-02,10:47:05.000,214,10974707,12925,0,1754131624,12998.788237529989,63.11995389000367,53377.26955944001 2025-08-02,10:47:06.000,214,10974709,12965,0,1754131625,12998.720874429993,63.07765911000024,53377.22763672 2025-08-02,10:47:07.000,214,10974693,13045,0,1754131626,12998.747819669989,63.06356085000152,53377.31148216001 2025-08-02,10:47:08.000,214,10974680,12645,0,1754131627,12998.653511329998,63.049462590002804,53377.297507920004 2025-08-02,10:47:09.000,214,10974656,12965,0,1754131628,12998.633302399998,63.06356085000152,53377.22763672 2025-08-02,10:47:10.000,214,10974675,12805,0,1754131629,12998.599620849993,63.049462590002804,53377.23462384 2025-08-02,10:47:11.000,214,10974682,12925,0,1754131630,12998.552466679997,63.07060998000088,53377.19270112001 2025-08-02,10:47:12.000,214,10974624,12885,0,1754131631,12998.525521440002,63.05651172000216,53377.23462384 2025-08-02,10:47:13.000,214,10974623,12645,0,1754131632,12998.485103580002,63.02831520000473,53377.16475264 2025-08-02,10:47:14.000,214,10974640,12925,0,1754131633,12998.478367269992,63.05651172000216,53377.16475264 2025-08-02,10:47:15.000,214,10974662,12885,0,1754131634,12998.437949409992,63.07765911000024,53377.10885568 2025-08-02,10:47:16.000,214,10974652,12965,0,1754131635,12998.417740479992,63.09175736999896,53377.10885568 2025-08-02,10:47:17.000,214,10974692,12685,0,1754131636,12998.384058930002,63.11290476000431,53377.129817040004 2025-08-02,10:47:18.000,214,10974642,12685,0,1754131637,12998.350377379997,63.0847082399996,53377.150778400006 2025-08-02,10:47:19.000,214,10974687,12885,0,1754131638,12998.357113689992,63.07765911000024,53377.094881439996 2025-08-02,10:47:20.000,214,10974678,12525,0,1754131639,12998.256069039991,63.10585562999768,53377.07392008001 2025-08-02,10:47:21.000,214,10974648,12645,0,1754131640,12998.242596420001,63.07765911000024,53377.07392008001 2025-08-02,10:47:22.000,214,10974668,12965,0,1754131641,12998.208914869996,63.042413460003445,53377.03898448 2025-08-02,10:47:23.000,214,10974639,13205,0,1754131642,12998.195442249991,63.02126606999809,53377.01802312 2025-08-02,10:47:24.000,214,10974650,12965,0,1754131643,12998.18196963,63.000118680000014,53377.00404888001 2025-08-02,10:47:25.000,214,10974613,12885,0,1754131644,12998.18196963,63.00716780999937,53377.0459716 2025-08-02,10:47:26.000,214,10974698,12485,0,1754131645,12998.188705939996,62.97897129000194,53377.011036 2025-08-02,10:47:27.000,214,10974699,12685,0,1754131646,12998.12134284,62.95782390000386,53376.983087520006 2025-08-02,10:47:28.000,214,10974648,12765,0,1754131647,12998.107870219996,62.92257824999979,53376.983087520006 2025-08-02,10:47:29.000,214,10974653,12925,0,1754131648,12998.06071605,62.91552912000043,53376.94815192 2025-08-02,10:47:30.000,214,10974652,12765,0,1754131649,12998.087661289996,62.88733260000299,53376.9411648 2025-08-02,10:47:31.000,214,10974690,12725,0,1754131650,12998.04050712,62.8379886900002,53376.9411648 2025-08-02,10:47:32.000,214,10974612,12845,0,1754131651,12998.047243429995,62.809792170002765,53376.94815192 2025-08-02,10:47:33.000,214,10974679,12685,0,1754131652,12997.99335294999,62.74635000000126,53376.92020344 2025-08-02,10:47:34.000,214,10974677,13085,0,1754131653,12997.986616639995,62.73225174000254,53376.92020344 2025-08-02,10:47:35.000,214,10974665,12685,0,1754131654,12997.946198779995,62.70405521999783,53376.927190559996 2025-08-02,10:47:36.000,214,10974636,12925,0,1754131655,12997.91925354,62.69700608999847,53376.88526784001 2025-08-02,10:47:37.000,214,10974687,13085,0,1754131656,12997.93272615999,62.66880957000103,53376.89225496 2025-08-02,10:47:38.000,214,10974669,13125,0,1754131657,12997.89904461,62.626514790004876,53376.864306480005 2025-08-02,10:47:39.000,214,10974625,12925,0,1754131658,12997.83168150999,62.640613050003594,53376.83635800001 2025-08-02,10:47:40.000,214,10974627,12645,0,1754131659,12997.804736269994,62.64766218000295,53376.864306480005 2025-08-02,10:47:41.000,214,10974650,12685,0,1754131660,12997.79799996,62.64766218000295,53376.84334512 2025-08-02,10:47:42.000,214,10974640,12685,0,1754131661,12997.75084578999,62.633563920004235,53376.78046104 2025-08-02,10:47:43.000,214,10974656,12805,0,1754131662,12997.737373169999,62.640613050003594,53376.78046104 2025-08-02,10:47:44.000,214,10974629,12605,0,1754131663,12997.676746379999,62.61946565999824,53376.78046104 2025-08-02,10:47:45.000,214,10974678,12845,0,1754131664,12997.683482689994,62.65471131000231,53376.76648680001 2025-08-02,10:47:46.000,214,10974655,12765,0,1754131665,12997.643064829994,62.67585870000039,53376.71058984 2025-08-02,10:47:47.000,214,10974671,12765,0,1754131666,12997.568965419989,62.71110435000446,53376.70360272 2025-08-02,10:47:48.000,214,10974671,12725,0,1754131667,12997.535283869998,62.68290782999975,53376.66168 2025-08-02,10:47:49.000,214,10974626,12685,0,1754131668,12997.521811249993,62.70405521999783,53376.72456408 2025-08-02,10:47:50.000,214,10974670,12605,0,1754131669,12997.501602319993,62.71815348000382,53376.66168 2025-08-02,10:47:51.000,214,10974625,12645,0,1754131670,12997.481393389993,62.74635000000126,53376.71058984 2025-08-02,10:47:52.000,214,10974669,12565,0,1754131671,12997.467920769988,62.69700608999847,53376.696615600005 2025-08-02,10:47:53.000,214,10974661,12885,0,1754131672,12997.407293980003,62.71110435000446,53376.71058984 2025-08-02,10:47:54.000,214,10974623,13125,0,1754131673,12997.360139809993,62.65471131000231,53376.71757696001 2025-08-02,10:47:55.000,214,10974655,12645,0,1754131674,12997.326458260002,62.66176044000167,53376.63373152 2025-08-02,10:47:56.000,214,10974692,12485,0,1754131675,12997.252358849997,62.67585870000039,53376.65469288 2025-08-02,10:47:57.000,214,10974697,12765,0,1754131676,12997.279304089992,62.64766218000295,53376.67565424 2025-08-02,10:47:58.000,214,10974698,13045,0,1754131677,12997.238886229992,62.61946565999824,53376.647705760006 2025-08-02,10:47:59.000,214,10974683,13245,0,1754131678,12997.211940989997,62.59831827000016,53376.577834560005 2025-08-02,10:48:00.000,214,10974697,12845,0,1754131679,12997.158050509992,62.577170880002086,53376.54988608001 2025-08-02,10:48:01.000,214,10974654,12965,0,1754131680,12997.184995750002,62.54897436000465,53376.57084744001 2025-08-02,10:48:02.000,214,10974678,12605,0,1754131681,12997.131105269997,62.527826969999296,53376.50097624001 2025-08-02,10:48:03.000,214,10974615,12605,0,1754131682,12997.090687409996,62.51372871000058,53376.54988608001 2025-08-02,10:48:04.000,214,10974641,12925,0,1754131683,12997.063742170001,62.4925813200025,53376.54289896 2025-08-02,10:48:05.000,214,10974682,12645,0,1754131684,12997.097423719992,62.48553219000314,53376.54289896 2025-08-02,10:48:06.000,214,10974629,12965,0,1754131685,12997.070478479996,62.45028653999907,53376.480014880006 2025-08-02,10:48:07.000,214,10974632,12965,0,1754131686,12997.043533240001,62.415040890002274,53376.487002 2025-08-02,10:48:08.000,214,10974647,12925,0,1754131687,12997.050269549996,62.38684437000484,53376.459053520004 2025-08-02,10:48:09.000,214,10974659,12885,0,1754131688,12997.030060619996,62.3938935000042,53376.410143680005 2025-08-02,10:48:10.000,214,10974659,12765,0,1754131689,12997.009851689996,62.38684437000484,53376.4171308 2025-08-02,10:48:11.000,214,10974620,12845,0,1754131690,12996.976170139991,62.37274610999884,53376.45206640001 2025-08-02,10:48:12.000,214,10974669,12885,0,1754131691,12996.96269752,62.32340220000333,53376.43809216 2025-08-02,10:48:13.000,214,10974664,12765,0,1754131692,12996.915543349991,62.351598720000766,53376.42411792001 2025-08-02,10:48:14.000,214,10974696,12765,0,1754131693,12996.92227966,62.351598720000766,53376.42411792001 2025-08-02,10:48:15.000,214,10974662,12805,0,1754131694,12996.935752279991,62.32340220000333,53376.410143680005 2025-08-02,10:48:16.000,214,10974667,12565,0,1754131695,12996.92227966,62.31635307000397,53376.410143680005 2025-08-02,10:48:17.000,214,10974679,12765,0,1754131696,12996.915543349991,62.31635307000397,53376.38918232 2025-08-02,10:48:18.000,214,10974668,12765,0,1754131697,12996.915543349991,62.29520567999862,53376.37520808 2025-08-02,10:48:19.000,214,10974634,12885,0,1754131698,12996.868389179996,62.30930394000461,53376.38219520001 2025-08-02,10:48:20.000,214,10974627,12805,0,1754131699,12996.90207073,62.31635307000397,53376.42411792001 2025-08-02,10:48:21.000,214,10974658,12885,0,1754131700,12996.90207073,62.33750046000205,53376.361233840005 2025-08-02,10:48:22.000,214,10974673,12885,0,1754131701,12996.888598109996,62.31635307000397,53376.38918232 2025-08-02,10:48:23.000,214,10974641,12685,0,1754131702,12996.87512548999,62.31635307000397,53376.42411792001 2025-08-02,10:48:24.000,214,10974670,12965,0,1754131703,12996.888598109996,62.33750046000205,53376.38918232 2025-08-02,10:48:25.000,214,10974643,12885,0,1754131704,12996.848180249995,62.33045133000269,53376.3472596 2025-08-02,10:48:26.000,214,10974655,12845,0,1754131705,12996.85491655999,62.34454959000141,53376.38918232 2025-08-02,10:48:27.000,214,10974706,12765,0,1754131706,12996.827971319995,62.33750046000205,53376.3472596 2025-08-02,10:48:28.000,214,10974665,12565,0,1754131707,12996.84144394,62.32340220000333,53376.3472596 2025-08-02,10:48:29.000,214,10974676,12805,0,1754131708,12996.76060822,62.30930394000461,53376.37520808 2025-08-02,10:48:30.000,214,10974668,12885,0,1754131709,12996.79428976999,62.2811074199999,53376.4171308 2025-08-02,10:48:31.000,214,10974660,12845,0,1754131710,12996.787553459995,62.2811074199999,53376.4171308 2025-08-02,10:48:32.000,214,10974659,12805,0,1754131711,12996.80102608,62.238812640003744,53376.361233840005 2025-08-02,10:48:33.000,214,10974711,12765,0,1754131712,12996.76060822,62.22471437999775,53376.38918232 2025-08-02,10:48:34.000,214,10974641,12685,0,1754131713,12996.77408083999,62.19651786000031,53376.39616944 2025-08-02,10:48:35.000,214,10974689,12845,0,1754131714,12996.767344529995,62.21061611999903,53376.38219520001 2025-08-02,10:48:36.000,214,10974689,12565,0,1754131715,12996.75387190999,62.182419600001595,53376.4171308 2025-08-02,10:48:37.000,214,10974632,12725,0,1754131716,12996.74039929,62.168321340002876,53376.33328536001 2025-08-02,10:48:38.000,214,10974625,12485,0,1754131717,12996.686508809995,62.09078091000265,53376.32629824 2025-08-02,10:48:39.000,214,10974700,12645,0,1754131718,12996.67303618999,62.08373178000329,53376.31931112 2025-08-02,10:48:40.000,214,10974633,12925,0,1754131719,12996.666299879995,62.02028961000178,53376.30533688001 2025-08-02,10:48:41.000,214,10974685,13005,0,1754131720,12996.646090949995,61.97799482999835,53376.34027248 2025-08-02,10:48:42.000,214,10974668,12925,0,1754131721,12996.61914571,61.949798310000915,53376.32629824 2025-08-02,10:48:43.000,214,10974623,12885,0,1754131722,12996.65282725999,61.97799482999835,53376.31931112 2025-08-02,10:48:44.000,214,10974702,12845,0,1754131723,12996.63935464,61.97094569999899,53376.30533688001 2025-08-02,10:48:45.000,214,10974644,12565,0,1754131724,12996.57872785,61.9357000500022,53376.28437552001 2025-08-02,10:48:46.000,214,10974629,12765,0,1754131725,12996.57872785,61.87930701000005,53376.25642704001 2025-08-02,10:48:47.000,214,10974620,13045,0,1754131726,12996.63261832999,61.91455266000412,53376.30533688001 2025-08-02,10:48:48.000,214,10974671,13045,0,1754131727,12996.55178260999,61.893405269998766,53376.291362640004 2025-08-02,10:48:49.000,214,10974598,12765,0,1754131728,12996.53830999,61.88635613999941,53376.291362640004 2025-08-02,10:48:50.000,214,10974662,12965,0,1754131729,12996.51136474999,61.900454399998125,53376.29834976 2025-08-02,10:48:51.000,214,10974673,12605,0,1754131730,12996.497892129999,61.91455266000412,53376.28437552001 2025-08-02,10:48:52.000,214,10974678,12525,0,1754131731,12996.430529029989,61.90750353000476,53376.2773884 2025-08-02,10:48:53.000,214,10974650,12645,0,1754131732,12996.417056409999,61.92160179000348,53376.27040128 2025-08-02,10:48:54.000,214,10974659,13005,0,1754131733,12996.383374859994,61.942749180001556,53376.27040128 2025-08-02,10:48:55.000,214,10974644,13005,0,1754131734,12996.302539139993,61.942749180001556,53376.22149144 2025-08-02,10:48:56.000,214,10974683,12965,0,1754131735,12996.316011759998,61.942749180001556,53376.2773884 2025-08-02,10:48:57.000,214,10974608,12765,0,1754131736,12996.282330209993,61.92865092000284,53376.291362640004 2025-08-02,10:48:58.000,214,10974690,13005,0,1754131737,12996.214967109998,61.96389656999963,53376.26341416001 2025-08-02,10:48:59.000,214,10974635,12765,0,1754131738,12996.194758179998,61.992093090004346,53376.23546568001 2025-08-02,10:49:00.000,214,10974683,12845,0,1754131739,12996.188021870003,62.02028961000178,53376.242452800005 2025-08-02,10:49:01.000,214,10974674,12925,0,1754131740,12996.140867699993,62.0343878700005,53376.2075172 2025-08-02,10:49:02.000,214,10974703,12925,0,1754131741,12996.140867699993,62.04143699999986,53376.23546568001 2025-08-02,10:49:03.000,214,10974657,12605,0,1754131742,12996.120658769993,62.04143699999986,53376.1725816 2025-08-02,10:49:04.000,214,10974670,12725,0,1754131743,12996.060031979992,62.0343878700005,53376.18655584001 2025-08-02,10:49:05.000,214,10974682,12685,0,1754131744,12996.053295669997,62.04143699999986,53376.22847856 2025-08-02,10:49:06.000,214,10974680,12645,0,1754131745,12996.019614119992,62.07668265000393,53376.22847856 2025-08-02,10:49:07.000,214,10974671,12965,0,1754131746,12996.012877809997,62.02733874000114,53376.18655584001 2025-08-02,10:49:08.000,214,10974672,12965,0,1754131747,12995.972459949997,62.04143699999986,53376.2075172 2025-08-02,10:49:09.000,214,10974675,12965,0,1754131748,12995.958987329992,62.04143699999986,53376.15162024 2025-08-02,10:49:10.000,214,10974669,12925,0,1754131749,12995.965723640002,62.09783004000201,53376.22149144 2025-08-02,10:49:11.000,214,10974653,12525,0,1754131750,12995.938778399992,62.07668265000393,53376.1725816 2025-08-02,10:49:12.000,214,10974711,12965,0,1754131751,12995.938778399992,62.10487917000137,53376.18655584001 2025-08-02,10:49:13.000,214,10974652,12965,0,1754131752,12995.938778399992,62.118977430000086,53376.20053008 2025-08-02,10:49:14.000,214,10974653,12725,0,1754131753,12995.905096850001,62.140124819998164,53376.16559448001 2025-08-02,10:49:15.000,214,10974661,12805,0,1754131754,12995.857942679992,62.15422308000416,53376.2075172 2025-08-02,10:49:16.000,214,10974688,13005,0,1754131755,12995.817524819991,62.140124819998164,53376.13764600001 2025-08-02,10:49:17.000,214,10974709,12765,0,1754131756,12995.783843270001,62.16127221000352,53376.22149144 2025-08-02,10:49:18.000,214,10974644,12925,0,1754131757,12995.76363434,62.19651786000031,53376.15162024 2025-08-02,10:49:19.000,214,10974697,12845,0,1754131758,12995.709743859996,62.21061611999903,53376.15162024 2025-08-02,10:49:20.000,214,10974675,12645,0,1754131759,12995.716480169991,62.231763510004384,53376.16559448001 2025-08-02,10:49:21.000,214,10974676,12845,0,1754131760,12995.669325999996,62.231763510004384,53376.17956872 2025-08-02,10:49:22.000,214,10974742,13045,0,1754131761,12995.62217183,62.231763510004384,53376.18655584001 2025-08-02,10:49:23.000,214,10974727,12765,0,1754131762,12995.64238076,62.2458617700031,53376.15162024 2025-08-02,10:49:24.000,214,10974666,12685,0,1754131763,12995.6019629,62.25996003000182,53376.17956872 2025-08-02,10:49:25.000,214,10974674,13005,0,1754131764,12995.53459979999,62.29520567999862,53376.15860736 2025-08-02,10:49:26.000,214,10974638,12685,0,1754131765,12995.49418193999,62.30930394000461,53376.123671760004 2025-08-02,10:49:27.000,214,10974636,13005,0,1754131766,12995.467236699995,62.30930394000461,53376.1027104 2025-08-02,10:49:28.000,214,10974689,12845,0,1754131767,12995.46050039,62.351598720000766,53376.15162024 2025-08-02,10:49:29.000,214,10974631,12605,0,1754131768,12995.3998736,62.351598720000766,53376.15162024 2025-08-02,10:49:30.000,214,10974676,12485,0,1754131769,12995.39313728999,62.31635307000397,53376.13764600001 2025-08-02,10:49:31.000,214,10974722,12685,0,1754131770,12995.37292835999,62.351598720000766,53376.10969752 2025-08-02,10:49:32.000,214,10974701,12805,0,1754131771,12995.35945574,62.407991760002915,53376.08174904 2025-08-02,10:49:33.000,214,10974686,12765,0,1754131772,12995.325774189994,62.44323740999971,53376.10969752 2025-08-02,10:49:34.000,214,10974649,12645,0,1754131773,12995.305565259994,62.45733566999843,53376.06777480001 2025-08-02,10:49:35.000,214,10974730,12525,0,1754131774,12995.305565259994,62.4925813200025,53376.09572328001 2025-08-02,10:49:36.000,214,10974718,13125,0,1754131775,12995.305565259994,62.50667958000122,53376.08873616001 2025-08-02,10:49:37.000,214,10974672,12845,0,1754131776,12995.29209263999,62.50667958000122,53376.0328392 2025-08-02,10:49:38.000,214,10974703,12805,0,1754131777,12995.27188370999,62.534876099998655,53376.03982632 2025-08-02,10:49:39.000,214,10974651,12685,0,1754131778,12995.25167477999,62.527826969999296,53376.03982632 2025-08-02,10:49:40.000,214,10974655,12645,0,1754131779,12995.224729539994,62.55602349000401,53376.06078768 2025-08-02,10:49:41.000,214,10974694,12965,0,1754131780,12995.204520609994,62.61946565999824,53376.00489072 2025-08-02,10:49:42.000,214,10974694,12685,0,1754131781,12995.224729539994,62.61946565999824,53376.025852080005 2025-08-02,10:49:43.000,214,10974680,12765,0,1754131782,12995.224729539994,62.640613050003594,53376.01886496001 2025-08-02,10:49:44.000,214,10974673,12965,0,1754131783,12995.184311679994,62.640613050003594,53376.01886496001 2025-08-02,10:49:45.000,214,10974665,12685,0,1754131784,12995.143893819994,62.64766218000295,53376.025852080005 2025-08-02,10:49:46.000,214,10974648,12805,0,1754131785,12995.184311679994,62.68995695999911,53376.01886496001 2025-08-02,10:49:47.000,214,10974662,12765,0,1754131786,12995.157366439998,62.67585870000039,53376.05380056 2025-08-02,10:49:48.000,214,10974703,12765,0,1754131787,12995.150630129989,62.71815348000382,53376.05380056 2025-08-02,10:49:49.000,214,10974677,12605,0,1754131788,12995.123684889993,62.67585870000039,53376.025852080005 2025-08-02,10:49:50.000,214,10974699,12885,0,1754131789,12995.157366439998,62.72520261000318,53376.01886496001 2025-08-02,10:49:51.000,214,10974656,13045,0,1754131790,12995.143893819994,62.71815348000382,53376.01886496001 2025-08-02,10:49:52.000,214,10974668,12805,0,1754131791,12995.116948579998,62.71110435000446,53376.06078768 2025-08-02,10:49:53.000,214,10974685,12885,0,1754131792,12995.090003339988,62.71815348000382,53376.025852080005 2025-08-02,10:49:54.000,214,10974679,12765,0,1754131793,12995.083267029993,62.7393008700019,53376.06777480001 2025-08-02,10:49:55.000,214,10974709,13165,0,1754131794,12995.069794409988,62.767497389999335,53376.06078768 2025-08-02,10:49:56.000,214,10974683,12645,0,1754131795,12995.042849169993,62.72520261000318,53376.03982632 2025-08-02,10:49:57.000,214,10974685,12925,0,1754131796,12995.009167619988,62.767497389999335,53376.01886496001 2025-08-02,10:49:58.000,214,10974696,12725,0,1754131797,12995.022640239993,62.79569391000405,53376.06078768 2025-08-02,10:49:59.000,214,10974669,12885,0,1754131798,12995.022640239993,62.809792170002765,53376.06078768 2025-08-02,10:50:00.000,214,10974701,12845,0,1754131799,12994.968749760003,62.79569391000405,53375.976942240006 2025-08-02,10:50:01.000,214,10974662,12605,0,1754131800,12994.948540830002,62.85913607999828,53375.98392936 2025-08-02,10:50:02.000,214,10974665,12765,0,1754131801,12994.955277139998,62.873234340004274,53376.05380056 2025-08-02,10:50:03.000,214,10974655,12725,0,1754131802,12994.935068209998,62.89438173000235,53376.025852080005 2025-08-02,10:50:04.000,214,10974657,12485,0,1754131803,12994.935068209998,62.90847999000107,53375.99091648 2025-08-02,10:50:05.000,214,10974661,12605,0,1754131804,12994.901386659993,62.92962737999915,53376.03982632 2025-08-02,10:50:06.000,214,10974649,12605,0,1754131805,12994.860968799992,62.97192216000258,53376.05380056 2025-08-02,10:50:07.000,214,10974691,12765,0,1754131806,12994.874441419997,62.986020420001296,53375.99091648 2025-08-02,10:50:08.000,214,10974688,12965,0,1754131807,12994.881177729992,63.00716780999937,53376.0328392 2025-08-02,10:50:09.000,214,10974691,12805,0,1754131808,12994.860968799992,63.02126606999809,53376.01187784 2025-08-02,10:50:10.000,214,10974658,12765,0,1754131809,12994.840759869992,63.05651172000216,53376.0328392 2025-08-02,10:50:11.000,214,10974677,12925,0,1754131810,12994.793605699997,63.07060998000088,53376.05380056 2025-08-02,10:50:12.000,214,10974650,12925,0,1754131811,12994.800342009992,63.0847082399996,53376.06078768 2025-08-02,10:50:13.000,214,10974693,12765,0,1754131812,12994.827287250002,63.12700302000303,53376.08174904 2025-08-02,10:50:14.000,214,10974693,12565,0,1754131813,12994.834023559997,63.15519954000047,53376.025852080005 2025-08-02,10:50:15.000,214,10974666,12885,0,1754131814,12994.860968799992,63.183396059997904,53376.04681344001 2025-08-02,10:50:16.000,214,10974675,12965,0,1754131815,12994.881177729992,63.218641710001975,53376.08174904 2025-08-02,10:50:17.000,214,10974683,12885,0,1754131816,12994.921595589993,63.232739970000694,53376.03982632 2025-08-02,10:50:18.000,214,10974673,12485,0,1754131817,12994.908122970002,63.275034750004124,53376.06777480001 2025-08-02,10:50:19.000,214,10974656,13005,0,1754131818,12994.901386659993,63.28913301000284,53376.09572328001 2025-08-02,10:50:20.000,214,10974663,12925,0,1754131819,12994.921595589993,63.2961821400022,53376.074761920005 2025-08-02,10:50:21.000,214,10974671,12805,0,1754131820,12994.928331900002,63.32437865999964,53376.08873616001 2025-08-02,10:50:22.000,214,10974693,12605,0,1754131821,12994.948540830002,63.36667344000307,53376.074761920005 2025-08-02,10:50:23.000,214,10974668,12965,0,1754131822,12994.995694999998,63.401919089999865,53376.09572328001 2025-08-02,10:50:24.000,214,10974651,12805,0,1754131823,12995.015903929998,63.394869960000506,53376.11668464001 2025-08-02,10:50:25.000,214,10974678,12405,0,1754131824,12995.029376549988,63.43716474000394,53376.074761920005 2025-08-02,10:50:26.000,214,10974656,12885,0,1754131825,12995.015903929998,63.43716474000394,53376.123671760004 2025-08-02,10:50:27.000,214,10974687,12885,0,1754131826,12995.049585479988,63.43011561000458,53376.15860736 2025-08-02,10:50:28.000,214,10974688,12645,0,1754131827,12995.063058099993,63.458312130002014,53376.15860736 2025-08-02,10:50:29.000,214,10974673,12885,0,1754131828,12995.069794409988,63.43716474000394,53376.193542960005 2025-08-02,10:50:30.000,214,10974640,12645,0,1754131829,12995.103475959993,63.408968219999224,53376.144633120006 2025-08-02,10:50:31.000,214,10974657,13085,0,1754131830,12995.137157509998,63.35962431000371,53376.123671760004 2025-08-02,10:50:32.000,214,10974679,12925,0,1754131831,12995.164102749994,63.35257518000435,53376.17956872 2025-08-02,10:50:33.000,214,10974633,13045,0,1754131832,12995.184311679994,63.38782083000115,53376.17956872 2025-08-02,10:50:34.000,214,10974689,12805,0,1754131833,12995.197784299999,63.345526049997716,53376.13764600001 2025-08-02,10:50:35.000,214,10974645,12605,0,1754131834,12995.224729539994,63.35257518000435,53376.193542960005 2025-08-02,10:50:36.000,214,10974635,12685,0,1754131835,12995.258411089999,63.345526049997716,53376.1725816 2025-08-02,10:50:37.000,214,10974682,12605,0,1754131836,12995.25167477999,63.33847691999836,53376.22847856 2025-08-02,10:50:38.000,214,10974637,12605,0,1754131837,12995.31230156999,63.345526049997716,53376.23546568001 2025-08-02,10:50:39.000,214,10974669,12965,0,1754131838,12995.345983119994,63.35962431000371,53376.22847856 2025-08-02,10:50:40.000,214,10974679,12845,0,1754131839,12995.33251049999,63.33847691999836,53376.21450432001 2025-08-02,10:50:41.000,214,10974601,12765,0,1754131840,12995.37966467,63.38782083000115,53376.20053008 2025-08-02,10:50:42.000,214,10974654,12765,0,1754131841,12995.345983119994,63.345526049997716,53376.2773884 2025-08-02,10:50:43.000,214,10974661,12965,0,1754131842,12995.37966467,63.35257518000435,53376.22149144 2025-08-02,10:50:44.000,214,10974629,12565,0,1754131843,12995.35271942999,63.36667344000307,53376.242452800005 2025-08-02,10:50:45.000,214,10974684,12725,0,1754131844,12995.35945574,63.38782083000115,53376.24943992 2025-08-02,10:50:46.000,214,10974663,12685,0,1754131845,12995.366192049994,63.42306647999794,53376.33328536001 2025-08-02,10:50:47.000,214,10974645,12885,0,1754131846,12995.386400979995,63.38782083000115,53376.312324000006 2025-08-02,10:50:48.000,214,10974688,12805,0,1754131847,12995.3998736,63.43011561000458,53376.31931112 2025-08-02,10:50:49.000,214,10974622,12805,0,1754131848,12995.386400979995,63.43716474000394,53376.312324000006 2025-08-02,10:50:50.000,214,10974646,12765,0,1754131849,12995.3998736,63.49355777999881,53376.38918232 2025-08-02,10:50:51.000,214,10974644,12805,0,1754131850,12995.35271942999,63.48650864999945,53376.36822096 2025-08-02,10:50:52.000,214,10974663,12805,0,1754131851,12995.3998736,63.50060690999817,53376.38918232 2025-08-02,10:50:53.000,214,10974656,12925,0,1754131852,12995.386400979995,63.52880343000288,53376.410143680005 2025-08-02,10:50:54.000,214,10974610,12685,0,1754131853,12995.39313728999,63.54995082000096,53376.4171308 2025-08-02,10:50:55.000,214,10974650,12885,0,1754131854,12995.3998736,63.59929473000375,53376.42411792001 2025-08-02,10:50:56.000,214,10974628,12805,0,1754131855,12995.35945574,63.59929473000375,53376.43110504001 2025-08-02,10:50:57.000,214,10974627,12965,0,1754131856,12995.35271942999,63.59929473000375,53376.480014880006 2025-08-02,10:50:58.000,214,10974616,12925,0,1754131857,12995.37966467,63.61339299000247,53376.45206640001 2025-08-02,10:50:59.000,214,10974660,12725,0,1754131858,12995.37292835999,63.620442120001826,53376.44507928 2025-08-02,10:51:00.000,214,10974609,12805,0,1754131859,12995.33251049999,63.620442120001826,53376.43110504001 2025-08-02,10:51:01.000,214,10974612,12525,0,1754131860,12995.33924681,63.627491250001185,53376.43110504001 2025-08-02,10:51:02.000,214,10974599,12885,0,1754131861,12995.31230156999,63.585196469997754,53376.43110504001 2025-08-02,10:51:03.000,214,10974642,13005,0,1754131862,12995.305565259994,63.585196469997754,53376.43110504001 2025-08-02,10:51:04.000,214,10974642,12365,0,1754131863,12995.31230156999,63.585196469997754,53376.410143680005 2025-08-02,10:51:05.000,214,10974628,13085,0,1754131864,12995.319037879999,63.59929473000375,53376.459053520004 2025-08-02,10:51:06.000,214,10974621,12605,0,1754131865,12995.305565259994,63.578147339998395,53376.43110504001 2025-08-02,10:51:07.000,214,10974629,12885,0,1754131866,12995.305565259994,63.55699995000032,53376.49398912 2025-08-02,10:51:08.000,214,10974615,12645,0,1754131867,12995.285356329994,63.578147339998395,53376.487002 2025-08-02,10:51:09.000,214,10974640,12765,0,1754131868,12995.29209263999,63.585196469997754,53376.459053520004 2025-08-02,10:51:10.000,214,10974691,12805,0,1754131869,12995.258411089999,63.585196469997754,53376.42411792001 2025-08-02,10:51:11.000,214,10974595,12845,0,1754131870,12995.265147399994,63.585196469997754,53376.50097624001 2025-08-02,10:51:12.000,214,10974637,12765,0,1754131871,12995.27188370999,63.59929473000375,53376.487002 2025-08-02,10:51:13.000,214,10974645,12645,0,1754131872,12995.265147399994,63.61339299000247,53376.50796336 2025-08-02,10:51:14.000,214,10974633,12645,0,1754131873,12995.278620019999,63.60634386000311,53376.480014880006 2025-08-02,10:51:15.000,214,10974689,12725,0,1754131874,12995.238202159999,63.60634386000311,53376.54289896 2025-08-02,10:51:16.000,214,10974648,12765,0,1754131875,12995.258411089999,63.634540380000544,53376.49398912 2025-08-02,10:51:17.000,214,10974672,12765,0,1754131876,12995.258411089999,63.64863863999926,53376.50796336 2025-08-02,10:51:18.000,214,10974669,13125,0,1754131877,12995.224729539994,63.669786030004616,53376.51495048 2025-08-02,10:51:19.000,214,10974625,12965,0,1754131878,12995.265147399994,63.65568776999862,53376.53591184 2025-08-02,10:51:20.000,214,10974657,12725,0,1754131879,12995.25167477999,63.676835160003975,53376.50796336 2025-08-02,10:51:21.000,214,10974647,12725,0,1754131880,12995.184311679994,63.69093342000269,53376.54988608001 2025-08-02,10:51:22.000,214,10974659,12845,0,1754131881,12995.224729539994,63.683884290003334,53376.54289896 2025-08-02,10:51:23.000,214,10974660,13165,0,1754131882,12995.25167477999,63.73322819999885,53376.56386032 2025-08-02,10:51:24.000,214,10974667,12605,0,1754131883,12995.224729539994,63.71912994000013,53376.54289896 2025-08-02,10:51:25.000,214,10974656,13285,0,1754131884,12995.224729539994,63.71208081000077,53376.54988608001 2025-08-02,10:51:26.000,214,10974644,12805,0,1754131885,12995.184311679994,63.69798255000205,53376.5568732 2025-08-02,10:51:27.000,214,10974659,12885,0,1754131886,12995.217993229999,63.71208081000077,53376.54988608001 2025-08-02,10:51:28.000,214,10974669,12965,0,1754131887,12995.191047989989,63.70503168000141,53376.53591184 2025-08-02,10:51:29.000,214,10974655,12845,0,1754131888,12995.170839059989,63.70503168000141,53376.54289896 2025-08-02,10:51:30.000,214,10974669,12925,0,1754131889,12995.170839059989,63.71208081000077,53376.54289896 2025-08-02,10:51:31.000,214,10974641,12685,0,1754131890,12995.150630129989,63.70503168000141,53376.56386032 2025-08-02,10:51:32.000,214,10974676,12725,0,1754131891,12995.116948579998,63.73322819999885,53376.53591184 2025-08-02,10:51:33.000,214,10974669,12805,0,1754131892,12995.110212269989,63.76142472000356,53376.5568732 2025-08-02,10:51:34.000,214,10974639,12805,0,1754131893,12995.083267029993,63.73322819999885,53376.577834560005 2025-08-02,10:51:35.000,214,10974652,12885,0,1754131894,12995.042849169993,63.74732646000484,53376.54289896 2025-08-02,10:51:36.000,214,10974628,12605,0,1754131895,12995.056321789998,63.76142472000356,53376.54289896 2025-08-02,10:51:37.000,214,10974652,12605,0,1754131896,12995.029376549988,63.76847385000292,53376.57084744001 2025-08-02,10:51:38.000,214,10974613,12645,0,1754131897,12995.015903929998,63.789621240001,53376.54988608001 2025-08-02,10:51:39.000,214,10974657,12965,0,1754131898,12995.056321789998,63.76847385000292,53376.5568732 2025-08-02,10:51:40.000,214,10974710,12725,0,1754131899,12995.015903929998,63.78257211000164,53376.528924720005 2025-08-02,10:51:41.000,214,10974605,12885,0,1754131900,12995.015903929998,63.76142472000356,53376.54988608001 2025-08-02,10:51:42.000,214,10974644,12725,0,1754131901,12994.995694999998,63.76847385000292,53376.50796336 2025-08-02,10:51:43.000,214,10974627,12965,0,1754131902,12994.962013449993,63.77552298000228,53376.50097624001 2025-08-02,10:51:44.000,214,10974652,12725,0,1754131903,12994.968749760003,63.76142472000356,53376.56386032 2025-08-02,10:51:45.000,214,10974671,12965,0,1754131904,12994.962013449993,63.7543755900042,53376.528924720005 2025-08-02,10:51:46.000,214,10974658,12725,0,1754131905,12994.975486069998,63.72617906999949,53376.54289896 2025-08-02,10:51:47.000,214,10974680,12565,0,1754131906,12994.962013449993,63.76142472000356,53376.51495048 2025-08-02,10:51:48.000,214,10974668,12445,0,1754131907,12994.995694999998,63.7543755900042,53376.54289896 2025-08-02,10:51:49.000,214,10974632,12765,0,1754131908,12994.962013449993,63.77552298000228,53376.54289896 2025-08-02,10:51:50.000,214,10974663,12885,0,1754131909,12994.955277139998,63.74732646000484,53376.50097624001 2025-08-02,10:51:51.000,214,10974671,12765,0,1754131910,12995.002431309993,63.74732646000484,53376.52193760001 2025-08-02,10:51:52.000,214,10974657,12565,0,1754131911,12994.948540830002,63.76142472000356,53376.5568732 2025-08-02,10:51:53.000,214,10974616,12965,0,1754131912,12994.941804519993,63.78257211000164,53376.53591184 2025-08-02,10:51:54.000,214,10974625,12765,0,1754131913,12994.955277139998,63.789621240001,53376.53591184 2025-08-02,10:51:55.000,214,10974634,12685,0,1754131914,12994.935068209998,63.810768629999075,53376.54289896 2025-08-02,10:51:56.000,214,10974713,12885,0,1754131915,12994.928331900002,63.803719499999715,53376.54289896 2025-08-02,10:51:57.000,214,10974672,12605,0,1754131916,12994.988958690003,63.817817759998434,53376.60578304 2025-08-02,10:51:58.000,214,10974628,12925,0,1754131917,12994.941804519993,63.810768629999075,53376.56386032 2025-08-02,10:51:59.000,214,10974628,13125,0,1754131918,12994.948540830002,63.810768629999075,53376.5568732 2025-08-02,10:52:00.000,214,10974640,12605,0,1754131919,12994.948540830002,63.803719499999715,53376.528924720005 2025-08-02,10:52:01.000,214,10974648,12885,0,1754131920,12994.928331900002,63.803719499999715,53376.60578304 2025-08-02,10:52:02.000,214,10974656,12805,0,1754131921,12994.887914040002,63.817817759998434,53376.56386032 2025-08-02,10:52:03.000,214,10974610,12605,0,1754131922,12994.874441419997,63.789621240001,53376.61975728001 2025-08-02,10:52:04.000,214,10974617,12885,0,1754131923,12994.854232489997,63.796670370000356,53376.59180880001 2025-08-02,10:52:05.000,214,10974663,12925,0,1754131924,12994.827287250002,63.803719499999715,53376.52193760001 2025-08-02,10:52:06.000,214,10974666,12845,0,1754131925,12994.807078320002,63.817817759998434,53376.56386032 2025-08-02,10:52:07.000,214,10974657,12765,0,1754131926,12994.786869390002,63.789621240001,53376.58482168 2025-08-02,10:52:08.000,214,10974646,12845,0,1754131927,12994.773396769997,63.78257211000164,53376.59180880001 2025-08-02,10:52:09.000,214,10974654,12605,0,1754131928,12994.746451530002,63.77552298000228,53376.58482168 2025-08-02,10:52:10.000,214,10974664,12885,0,1754131929,12994.712769979997,63.76142472000356,53376.59180880001 2025-08-02,10:52:11.000,214,10974650,12805,0,1754131930,12994.726242600002,63.73322819999885,53376.59879592001 2025-08-02,10:52:12.000,214,10974654,12765,0,1754131931,12994.685824740001,63.74027732999821,53376.60578304 2025-08-02,10:52:13.000,214,10974700,12765,0,1754131932,12994.679088429992,63.676835160003975,53376.53591184 2025-08-02,10:52:14.000,214,10974628,12965,0,1754131933,12994.679088429992,63.71208081000077,53376.56386032 2025-08-02,10:52:15.000,214,10974681,12565,0,1754131934,12994.665615810001,63.683884290003334,53376.54289896 2025-08-02,10:52:16.000,214,10974646,12925,0,1754131935,12994.706033670001,63.66273689999798,53376.577834560005 2025-08-02,10:52:17.000,214,10974633,12725,0,1754131936,12994.706033670001,63.683884290003334,53376.5568732 2025-08-02,10:52:18.000,214,10974610,12685,0,1754131937,12994.679088429992,63.634540380000544,53376.56386032 2025-08-02,10:52:19.000,214,10974614,12605,0,1754131938,12994.679088429992,63.64863863999926,53376.5568732 2025-08-02,10:52:20.000,214,10974660,12605,0,1754131939,12994.692561049997,63.634540380000544,53376.60578304 2025-08-02,10:52:21.000,214,10974671,12645,0,1754131940,12994.719506289992,63.627491250001185,53376.5568732 2025-08-02,10:52:22.000,214,10974652,12965,0,1754131941,12994.706033670001,63.59224560000439,53376.56386032 2025-08-02,10:52:23.000,214,10974645,12965,0,1754131942,12994.746451530002,63.585196469997754,53376.59180880001 2025-08-02,10:52:24.000,214,10974646,12685,0,1754131943,12994.665615810001,63.59224560000439,53376.54988608001 2025-08-02,10:52:25.000,214,10974687,12965,0,1754131944,12994.658879499992,63.59929473000375,53376.56386032 2025-08-02,10:52:26.000,214,10974637,12925,0,1754131945,12994.658879499992,63.585196469997754,53376.56386032 2025-08-02,10:52:27.000,214,10974661,12605,0,1754131946,12994.679088429992,63.585196469997754,53376.59879592001 2025-08-02,10:52:28.000,214,10974650,12605,0,1754131947,12994.611725329996,63.571098209999036,53376.54988608001 2025-08-02,10:52:29.000,214,10974627,12805,0,1754131948,12994.611725329996,63.59224560000439,53376.54289896 2025-08-02,10:52:30.000,214,10974685,12765,0,1754131949,12994.631934259996,63.61339299000247,53376.5568732 2025-08-02,10:52:31.000,214,10974683,12605,0,1754131950,12994.611725329996,63.60634386000311,53376.577834560005 2025-08-02,10:52:32.000,214,10974664,12845,0,1754131951,12994.571307469996,63.54995082000096,53376.5568732 2025-08-02,10:52:33.000,214,10974652,12845,0,1754131952,12994.611725329996,63.52880343000288,53376.58482168 2025-08-02,10:52:34.000,214,10974643,12765,0,1754131953,12994.584780090001,63.56404907999968,53376.61277016 2025-08-02,10:52:35.000,214,10974686,12805,0,1754131954,12994.5241533,63.571098209999036,53376.59879592001 2025-08-02,10:52:36.000,214,10974665,12605,0,1754131955,12994.551098539996,63.5429016900016,53376.58482168 2025-08-02,10:52:37.000,214,10974669,12925,0,1754131956,12994.551098539996,63.54995082000096,53376.53591184 2025-08-02,10:52:38.000,214,10974657,12605,0,1754131957,12994.517416989991,63.56404907999968,53376.577834560005 2025-08-02,10:52:39.000,214,10974639,12605,0,1754131958,12994.510680679996,63.60634386000311,53376.54289896 2025-08-02,10:52:40.000,214,10974634,12805,0,1754131959,12994.43658126999,63.585196469997754,53376.54289896 2025-08-02,10:52:41.000,214,10974623,12725,0,1754131960,12994.429844959996,63.59929473000375,53376.528924720005 2025-08-02,10:52:42.000,214,10974653,12725,0,1754131961,12994.43658126999,63.585196469997754,53376.53591184 2025-08-02,10:52:43.000,214,10974651,12685,0,1754131962,12994.389427099995,63.56404907999968,53376.5568732 2025-08-02,10:52:44.000,214,10974633,12925,0,1754131963,12994.328800309995,63.61339299000247,53376.5568732 2025-08-02,10:52:45.000,214,10974638,12805,0,1754131964,12994.34227293,63.59224560000439,53376.54988608001 2025-08-02,10:52:46.000,214,10974686,12845,0,1754131965,12994.308591379995,63.627491250001185,53376.50796336 2025-08-02,10:52:47.000,214,10974632,12645,0,1754131966,12994.28164614,63.634540380000544,53376.51495048 2025-08-02,10:52:48.000,214,10974657,12605,0,1754131967,12994.29511875999,63.6415895099999,53376.528924720005 2025-08-02,10:52:49.000,214,10974629,13045,0,1754131968,12994.26143721,63.669786030004616,53376.528924720005 2025-08-02,10:52:50.000,214,10974647,13205,0,1754131969,12994.288382449995,63.71208081000077,53376.50097624001 2025-08-02,10:52:51.000,214,10974638,12605,0,1754131970,12994.23449196999,63.71208081000077,53376.52193760001 2025-08-02,10:52:52.000,214,10974667,12725,0,1754131971,12994.24122828,63.71912994000013,53376.50796336 2025-08-02,10:52:53.000,214,10974672,12765,0,1754131972,12994.247964589995,63.71208081000077,53376.54988608001 2025-08-02,10:52:54.000,214,10974597,12805,0,1754131973,12994.207546729995,63.74027732999821,53376.46604064 2025-08-02,10:52:55.000,214,10974655,12685,0,1754131974,12994.187337799995,63.7543755900042,53376.56386032 2025-08-02,10:52:56.000,214,10974646,12645,0,1754131975,12994.19407410999,63.77552298000228,53376.52193760001 2025-08-02,10:52:57.000,214,10974663,12965,0,1754131976,12994.167128869994,63.76847385000292,53376.5568732 2025-08-02,10:52:58.000,214,10974634,12685,0,1754131977,12994.17386517999,63.76847385000292,53376.50796336 2025-08-02,10:52:59.000,214,10974675,12645,0,1754131978,12994.16039256,63.7543755900042,53376.54988608001 2025-08-02,10:53:00.000,214,10974668,12805,0,1754131979,12994.18060149,63.77552298000228,53376.56386032 2025-08-02,10:53:01.000,214,10974671,12605,0,1754131980,12994.14018363,63.76142472000356,53376.53591184 2025-08-02,10:53:02.000,214,10974647,12605,0,1754131981,12994.11323838999,63.74027732999821,53376.46604064 2025-08-02,10:53:03.000,214,10974674,12685,0,1754131982,12994.167128869994,63.73322819999885,53376.528924720005 2025-08-02,10:53:04.000,214,10974628,12845,0,1754131983,12994.106502079994,63.69798255000205,53376.47302776001 2025-08-02,10:53:05.000,214,10974661,12685,0,1754131984,12994.11323838999,63.669786030004616,53376.50097624001 2025-08-02,10:53:06.000,214,10974700,12485,0,1754131985,12994.126711009994,63.676835160003975,53376.50796336 2025-08-02,10:53:07.000,214,10974703,12685,0,1754131986,12994.09302945999,63.66273689999798,53376.47302776001 2025-08-02,10:53:08.000,214,10974683,12925,0,1754131987,12994.106502079994,63.61339299000247,53376.43809216 2025-08-02,10:53:09.000,214,10974694,12605,0,1754131988,12994.13344731999,63.585196469997754,53376.49398912 2025-08-02,10:53:10.000,214,10974658,12725,0,1754131989,12994.14018363,63.59224560000439,53376.49398912 2025-08-02,10:53:11.000,214,10974656,12845,0,1754131990,12994.16039256,63.56404907999968,53376.49398912 2025-08-02,10:53:12.000,214,10974690,12605,0,1754131991,12994.16039256,63.56404907999968,53376.45206640001 2025-08-02,10:53:13.000,214,10974653,12925,0,1754131992,12994.167128869994,63.571098209999036,53376.459053520004 2025-08-02,10:53:14.000,214,10974642,12845,0,1754131993,12994.17386517999,63.55699995000032,53376.47302776001 2025-08-02,10:53:15.000,214,10974688,12965,0,1754131994,12994.207546729995,63.52175430000352,53376.43809216 2025-08-02,10:53:16.000,214,10974640,12605,0,1754131995,12994.18060149,63.53585256000224,53376.410143680005 2025-08-02,10:53:17.000,214,10974675,13005,0,1754131996,12994.187337799995,63.51470517000416,53376.43809216 2025-08-02,10:53:18.000,214,10974668,12765,0,1754131997,12994.22101935,63.52880343000288,53376.45206640001 2025-08-02,10:53:19.000,214,10974652,12805,0,1754131998,12994.23449196999,63.52175430000352,53376.47302776001 2025-08-02,10:53:20.000,214,10974687,12965,0,1754131999,12994.24122828,63.52880343000288,53376.480014880006 2025-08-02,10:53:21.000,214,10974686,13045,0,1754132000,12994.23449196999,63.55699995000032,53376.50796336 2025-08-02,10:53:22.000,214,10974630,12605,0,1754132001,12994.207546729995,63.55699995000032,53376.487002 2025-08-02,10:53:23.000,214,10974651,12965,0,1754132002,12994.227755659995,63.578147339998395,53376.528924720005 2025-08-02,10:53:24.000,214,10974698,12765,0,1754132003,12994.21428303999,63.578147339998395,53376.50097624001 2025-08-02,10:53:25.000,214,10974672,12885,0,1754132004,12994.187337799995,63.620442120001826,53376.52193760001 2025-08-02,10:53:26.000,214,10974696,12805,0,1754132005,12994.17386517999,63.585196469997754,53376.54988608001 2025-08-02,10:53:27.000,214,10974679,12885,0,1754132006,12994.146919939994,63.59929473000375,53376.51495048 2025-08-02,10:53:28.000,214,10974609,12805,0,1754132007,12994.099765769999,63.627491250001185,53376.54988608001 2025-08-02,10:53:29.000,214,10974688,12725,0,1754132008,12994.086293149994,63.60634386000311,53376.528924720005 2025-08-02,10:53:30.000,214,10974659,12885,0,1754132009,12994.106502079994,63.59224560000439,53376.528924720005 2025-08-02,10:53:31.000,214,10974637,12605,0,1754132010,12994.018930049999,63.627491250001185,53376.51495048 2025-08-02,10:53:32.000,214,10974658,12565,0,1754132011,12994.005457429994,63.6415895099999,53376.528924720005 2025-08-02,10:53:33.000,214,10974646,12845,0,1754132012,12993.965039569994,63.634540380000544,53376.46604064 2025-08-02,10:53:34.000,214,10974602,12805,0,1754132013,12993.938094329998,63.627491250001185,53376.50097624001 2025-08-02,10:53:35.000,214,10974657,12725,0,1754132014,12993.931358019989,63.59224560000439,53376.528924720005 2025-08-02,10:53:36.000,214,10974672,13045,0,1754132015,12993.884203849993,63.571098209999036,53376.51495048 2025-08-02,10:53:37.000,214,10974643,12805,0,1754132016,12993.904412779993,63.620442120001826,53376.52193760001 2025-08-02,10:53:38.000,214,10974658,12925,0,1754132017,12993.904412779993,63.65568776999862,53376.528924720005 2025-08-02,10:53:39.000,214,10974666,13085,0,1754132018,12993.884203849993,63.6415895099999,53376.487002 2025-08-02,10:53:40.000,214,10974648,12725,0,1754132019,12993.870731229988,63.6415895099999,53376.50097624001 2025-08-02,10:53:41.000,214,10974644,12685,0,1754132020,12993.857258609998,63.61339299000247,53376.54289896 2025-08-02,10:53:42.000,214,10974630,12765,0,1754132021,12993.843785989993,63.61339299000247,53376.53591184 2025-08-02,10:53:43.000,214,10974661,12685,0,1754132022,12993.850522299988,63.61339299000247,53376.528924720005 2025-08-02,10:53:44.000,214,10974673,12805,0,1754132023,12993.843785989993,63.64863863999926,53376.487002 2025-08-02,10:53:45.000,214,10974671,12965,0,1754132024,12993.863994919993,63.60634386000311,53376.49398912 2025-08-02,10:53:46.000,214,10974646,12885,0,1754132025,12993.837049679998,63.627491250001185,53376.54289896 2025-08-02,10:53:47.000,214,10974648,12725,0,1754132026,12993.850522299988,63.61339299000247,53376.53591184 2025-08-02,10:53:48.000,214,10974682,12765,0,1754132027,12993.837049679998,63.64863863999926,53376.5568732 2025-08-02,10:53:49.000,214,10974665,12765,0,1754132028,12993.857258609998,63.65568776999862,53376.54289896 2025-08-02,10:53:50.000,214,10974693,12965,0,1754132029,12993.816840749998,63.620442120001826,53376.52193760001 2025-08-02,10:53:51.000,214,10974654,12965,0,1754132030,12993.870731229988,63.634540380000544,53376.53591184 2025-08-02,10:53:52.000,214,10974662,12645,0,1754132031,12993.877467539998,63.634540380000544,53376.577834560005 2025-08-02,10:53:53.000,214,10974654,12845,0,1754132032,12993.863994919993,63.6415895099999,53376.52193760001 2025-08-02,10:53:54.000,214,10974650,12605,0,1754132033,12993.877467539998,63.620442120001826,53376.51495048 2025-08-02,10:53:55.000,214,10974637,12685,0,1754132034,12993.911149089989,63.65568776999862,53376.54289896 2025-08-02,10:53:56.000,214,10974654,12845,0,1754132035,12993.924621709994,63.66273689999798,53376.5568732 2025-08-02,10:53:57.000,214,10974672,12925,0,1754132036,12993.951566949989,63.69093342000269,53376.61975728001 2025-08-02,10:53:58.000,214,10974650,12645,0,1754132037,12993.991984809989,63.683884290003334,53376.63373152 2025-08-02,10:53:59.000,214,10974630,12565,0,1754132038,12993.958303259999,63.65568776999862,53376.60578304 2025-08-02,10:54:00.000,214,10974628,12885,0,1754132039,12993.971775879989,63.65568776999862,53376.61277016 2025-08-02,10:54:01.000,214,10974659,12765,0,1754132040,12993.971775879989,63.65568776999862,53376.577834560005 2025-08-02,10:54:02.000,214,10974659,12685,0,1754132041,12993.965039569994,63.683884290003334,53376.59879592001 2025-08-02,10:54:03.000,214,10974644,12765,0,1754132042,12993.951566949989,63.634540380000544,53376.56386032 2025-08-02,10:54:04.000,214,10974655,12965,0,1754132043,12993.978512189999,63.60634386000311,53376.56386032 2025-08-02,10:54:05.000,214,10974668,12885,0,1754132044,12994.005457429994,63.59224560000439,53376.58482168 2025-08-02,10:54:06.000,214,10974689,12845,0,1754132045,12993.965039569994,63.59929473000375,53376.60578304 2025-08-02,10:54:07.000,214,10974638,12765,0,1754132046,12993.951566949989,63.6415895099999,53376.56386032 2025-08-02,10:54:08.000,214,10974642,12885,0,1754132047,12993.965039569994,63.627491250001185,53376.64071864001 2025-08-02,10:54:09.000,214,10974625,12605,0,1754132048,12993.944830639994,63.60634386000311,53376.60578304 2025-08-02,10:54:10.000,214,10974623,12765,0,1754132049,12993.965039569994,63.6415895099999,53376.647705760006 2025-08-02,10:54:11.000,214,10974657,12805,0,1754132050,12993.978512189999,63.634540380000544,53376.61975728001 2025-08-02,10:54:12.000,214,10974649,12725,0,1754132051,12993.971775879989,63.69093342000269,53376.626744400004 2025-08-02,10:54:13.000,214,10974678,13125,0,1754132052,12993.944830639994,63.669786030004616,53376.626744400004 2025-08-02,10:54:14.000,214,10974677,13005,0,1754132053,12993.938094329998,63.676835160003975,53376.61277016 2025-08-02,10:54:15.000,214,10974655,12925,0,1754132054,12993.938094329998,63.69798255000205,53376.64071864001 2025-08-02,10:54:16.000,214,10974636,12925,0,1754132055,12993.971775879989,63.69798255000205,53376.63373152 2025-08-02,10:54:17.000,214,10974609,12685,0,1754132056,12993.965039569994,63.70503168000141,53376.647705760006 2025-08-02,10:54:18.000,214,10974689,12765,0,1754132057,12993.998721119999,63.73322819999885,53376.67565424 2025-08-02,10:54:19.000,214,10974647,12525,0,1754132058,12993.965039569994,63.74732646000484,53376.68962848001 2025-08-02,10:54:20.000,214,10974608,12605,0,1754132059,12993.944830639994,63.73322819999885,53376.61975728001 2025-08-02,10:54:21.000,214,10974622,12845,0,1754132060,12993.978512189999,63.70503168000141,53376.65469288 2025-08-02,10:54:22.000,214,10974656,12845,0,1754132061,12993.917885399998,63.72617906999949,53376.65469288 2025-08-02,10:54:23.000,214,10974661,12645,0,1754132062,12993.944830639994,63.73322819999885,53376.647705760006 2025-08-02,10:54:24.000,214,10974641,12605,0,1754132063,12993.971775879989,63.676835160003975,53376.66866712001 2025-08-02,10:54:25.000,214,10974633,12605,0,1754132064,12993.944830639994,63.70503168000141,53376.65469288 2025-08-02,10:54:26.000,214,10974652,12605,0,1754132065,12993.917885399998,63.683884290003334,53376.68264136 2025-08-02,10:54:27.000,214,10974649,12965,0,1754132066,12993.897676469998,63.72617906999949,53376.64071864001 2025-08-02,10:54:28.000,214,10974699,12765,0,1754132067,12993.877467539998,63.70503168000141,53376.68264136 2025-08-02,10:54:29.000,214,10974643,12885,0,1754132068,12993.830313369988,63.69798255000205,53376.647705760006 2025-08-02,10:54:30.000,214,10974648,12765,0,1754132069,12993.830313369988,63.69093342000269,53376.66866712001 2025-08-02,10:54:31.000,214,10974671,12845,0,1754132070,12993.830313369988,63.65568776999862,53376.67565424 2025-08-02,10:54:32.000,214,10974656,12725,0,1754132071,12993.803368129993,63.64863863999926,53376.72456408 2025-08-02,10:54:33.000,214,10974647,12885,0,1754132072,12993.789895509988,63.6415895099999,53376.68264136 2025-08-02,10:54:34.000,214,10974663,12605,0,1754132073,12993.742741339993,63.61339299000247,53376.71757696001 2025-08-02,10:54:35.000,214,10974687,12645,0,1754132074,12993.729268720002,63.627491250001185,53376.70360272 2025-08-02,10:54:36.000,214,10974673,12885,0,1754132075,12993.736005029998,63.64863863999926,53376.71757696001 2025-08-02,10:54:37.000,214,10974705,12965,0,1754132076,12993.695587169997,63.620442120001826,53376.67565424 2025-08-02,10:54:38.000,214,10974617,12765,0,1754132077,12993.688850860002,63.64863863999926,53376.70360272 2025-08-02,10:54:39.000,214,10974666,12805,0,1754132078,12993.668641930002,63.676835160003975,53376.68264136 2025-08-02,10:54:40.000,214,10974695,12725,0,1754132079,12993.688850860002,63.627491250001185,53376.696615600005 2025-08-02,10:54:41.000,214,10974647,13005,0,1754132080,12993.675378239997,63.683884290003334,53376.72456408 2025-08-02,10:54:42.000,214,10974665,12805,0,1754132081,12993.668641930002,63.65568776999862,53376.7315512 2025-08-02,10:54:43.000,214,10974686,12725,0,1754132082,12993.722532409993,63.71208081000077,53376.73853832001 2025-08-02,10:54:44.000,214,10974623,12765,0,1754132083,12993.675378239997,63.69798255000205,53376.67565424 2025-08-02,10:54:45.000,214,10974671,12485,0,1754132084,12993.695587169997,63.71208081000077,53376.73853832001 2025-08-02,10:54:46.000,214,10974659,12965,0,1754132085,12993.702323479993,63.71912994000013,53376.70360272 2025-08-02,10:54:47.000,214,10974654,12805,0,1754132086,12993.702323479993,63.71208081000077,53376.7315512 2025-08-02,10:54:48.000,214,10974664,12605,0,1754132087,12993.715796099998,63.7543755900042,53376.71058984 2025-08-02,10:54:49.000,214,10974673,12885,0,1754132088,12993.722532409993,63.76142472000356,53376.71058984 2025-08-02,10:54:50.000,214,10974669,12805,0,1754132089,12993.715796099998,63.7543755900042,53376.7315512 2025-08-02,10:54:51.000,214,10974659,13125,0,1754132090,12993.688850860002,63.74732646000484,53376.72456408 2025-08-02,10:54:52.000,214,10974718,12885,0,1754132091,12993.702323479993,63.7543755900042,53376.70360272 2025-08-02,10:54:53.000,214,10974693,12605,0,1754132092,12993.675378239997,63.789621240001,53376.67565424 2025-08-02,10:54:54.000,214,10974624,12765,0,1754132093,12993.736005029998,63.803719499999715,53376.72456408 2025-08-02,10:54:55.000,214,10974685,12925,0,1754132094,12993.668641930002,63.796670370000356,53376.7315512 2025-08-02,10:54:56.000,214,10974707,12845,0,1754132095,12993.641696689992,63.76847385000292,53376.76648680001 2025-08-02,10:54:57.000,214,10974693,12845,0,1754132096,12993.655169309997,63.71912994000013,53376.73853832001 2025-08-02,10:54:58.000,214,10974700,12765,0,1754132097,12993.614751449997,63.74732646000484,53376.77347392 2025-08-02,10:54:59.000,214,10974644,12965,0,1754132098,12993.621487759992,63.71208081000077,53376.77347392 2025-08-02,10:55:00.000,214,10974675,12965,0,1754132099,12993.594542519997,63.69798255000205,53376.759499679996 2025-08-02,10:55:01.000,214,10974657,12765,0,1754132100,12993.594542519997,63.69798255000205,53376.75251256 2025-08-02,10:55:02.000,214,10974701,12885,0,1754132101,12993.581069899992,63.683884290003334,53376.77347392 2025-08-02,10:55:03.000,214,10974671,12965,0,1754132102,12993.587806210002,63.64863863999926,53376.745525440005 2025-08-02,10:55:04.000,214,10974679,13125,0,1754132103,12993.608015140002,63.676835160003975,53376.72456408 2025-08-02,10:55:05.000,214,10974686,12685,0,1754132104,12993.614751449997,63.676835160003975,53376.75251256 2025-08-02,10:55:06.000,214,10974663,12685,0,1754132105,12993.614751449997,63.634540380000544,53376.68264136 2025-08-02,10:55:07.000,214,10974678,12965,0,1754132106,12993.614751449997,63.64863863999926,53376.75251256 2025-08-02,10:55:08.000,214,10974681,12605,0,1754132107,12993.634960379997,63.634540380000544,53376.745525440005 2025-08-02,10:55:09.000,214,10974658,12925,0,1754132108,12993.614751449997,63.65568776999862,53376.745525440005 2025-08-02,10:55:10.000,214,10974645,12605,0,1754132109,12993.628224070002,63.669786030004616,53376.73853832001 2025-08-02,10:55:11.000,214,10974650,12645,0,1754132110,12993.628224070002,63.69798255000205,53376.78744816001 2025-08-02,10:55:12.000,214,10974684,12965,0,1754132111,12993.634960379997,63.69798255000205,53376.794435280004 2025-08-02,10:55:13.000,214,10974663,12605,0,1754132112,12993.628224070002,63.72617906999949,53376.794435280004 2025-08-02,10:55:14.000,214,10974627,12925,0,1754132113,12993.655169309997,63.71208081000077,53376.794435280004 2025-08-02,10:55:15.000,214,10974675,12925,0,1754132114,12993.628224070002,63.71912994000013,53376.80840952001 2025-08-02,10:55:16.000,214,10974599,12925,0,1754132115,12993.621487759992,63.74732646000484,53376.80840952001 2025-08-02,10:55:17.000,214,10974678,12725,0,1754132116,12993.594542519997,63.76142472000356,53376.80840952001 2025-08-02,10:55:18.000,214,10974689,12645,0,1754132117,12993.594542519997,63.76847385000292,53376.84334512 2025-08-02,10:55:19.000,214,10974659,12805,0,1754132118,12993.594542519997,63.789621240001,53376.87828072 2025-08-02,10:55:20.000,214,10974689,12805,0,1754132119,12993.574333589997,63.796670370000356,53376.84334512 2025-08-02,10:55:21.000,214,10974692,12965,0,1754132120,12993.540652039992,63.817817759998434,53376.82238376 2025-08-02,10:55:22.000,214,10974651,13085,0,1754132121,12993.540652039992,63.846014280003146,53376.94815192 2025-08-02,10:55:23.000,214,10974662,13125,0,1754132122,12993.547388350002,63.846014280003146,53376.85033224 2025-08-02,10:55:24.000,214,10974665,12765,0,1754132123,12993.480025249992,63.853063410002505,53376.88526784001 2025-08-02,10:55:25.000,214,10974665,12725,0,1754132124,12993.486761560001,63.867161670001224,53376.88526784001 2025-08-02,10:55:26.000,214,10974648,12845,0,1754132125,12993.466552630001,63.810768629999075,53376.82238376 2025-08-02,10:55:27.000,214,10974652,12925,0,1754132126,12993.486761560001,63.846014280003146,53376.89225496 2025-08-02,10:55:28.000,214,10974630,13125,0,1754132127,12993.453080009996,63.83896515000379,53376.8712936 2025-08-02,10:55:29.000,214,10974632,12885,0,1754132128,12993.459816319992,63.82486688999779,53376.864306480005 2025-08-02,10:55:30.000,214,10974665,12805,0,1754132129,12993.439607389992,63.83896515000379,53376.85731936001 2025-08-02,10:55:31.000,214,10974669,12765,0,1754132130,12993.459816319992,63.817817759998434,53376.8712936 2025-08-02,10:55:32.000,214,10974663,12885,0,1754132131,12993.419398459991,63.796670370000356,53376.85033224 2025-08-02,10:55:33.000,214,10974656,12605,0,1754132132,12993.453080009996,63.796670370000356,53376.8712936 2025-08-02,10:55:34.000,214,10974655,13205,0,1754132133,12993.426134770001,63.74732646000484,53376.80840952001 2025-08-02,10:55:35.000,214,10974648,12885,0,1754132134,12993.419398459991,63.76142472000356,53376.815396640006 2025-08-02,10:55:36.000,214,10974643,12965,0,1754132135,12993.453080009996,63.74027732999821,53376.82238376 2025-08-02,10:55:37.000,214,10974657,12525,0,1754132136,12993.419398459991,63.72617906999949,53376.83635800001 2025-08-02,10:55:38.000,214,10974663,12805,0,1754132137,12993.419398459991,63.71912994000013,53376.8014224 2025-08-02,10:55:39.000,214,10974648,13005,0,1754132138,12993.446343700001,63.71208081000077,53376.87828072 2025-08-02,10:55:40.000,214,10974668,13125,0,1754132139,12993.439607389992,63.69798255000205,53376.8712936 2025-08-02,10:55:41.000,214,10974676,12885,0,1754132140,12993.446343700001,63.69798255000205,53376.92020344 2025-08-02,10:55:42.000,214,10974624,12765,0,1754132141,12993.412662149996,63.71208081000077,53376.82238376 2025-08-02,10:55:43.000,214,10974704,12845,0,1754132142,12993.439607389992,63.73322819999885,53376.90622920001 2025-08-02,10:55:44.000,214,10974659,12845,0,1754132143,12993.392453219996,63.73322819999885,53376.88526784001 2025-08-02,10:55:45.000,214,10974683,12605,0,1754132144,12993.419398459991,63.74732646000484,53376.92020344 2025-08-02,10:55:46.000,214,10974662,12965,0,1754132145,12993.426134770001,63.74732646000484,53376.89225496 2025-08-02,10:55:47.000,214,10974692,12805,0,1754132146,12993.392453219996,63.796670370000356,53376.89924208 2025-08-02,10:55:48.000,214,10974653,12685,0,1754132147,12993.399189529991,63.78257211000164,53376.82937088 2025-08-02,10:55:49.000,214,10974649,12765,0,1754132148,12993.426134770001,63.789621240001,53376.88526784001 2025-08-02,10:55:50.000,214,10974661,12805,0,1754132149,12993.419398459991,63.796670370000356,53376.913216320005 2025-08-02,10:55:51.000,214,10974668,12565,0,1754132150,12993.412662149996,63.817817759998434,53376.92020344 2025-08-02,10:55:52.000,214,10974633,12805,0,1754132151,12993.459816319992,63.817817759998434,53376.92020344 2025-08-02,10:55:53.000,214,10974656,12845,0,1754132152,12993.432871079996,63.789621240001,53376.8712936 2025-08-02,10:55:54.000,214,10974653,12805,0,1754132153,12993.432871079996,63.78257211000164,53376.9411648 2025-08-02,10:55:55.000,214,10974668,13125,0,1754132154,12993.446343700001,63.77552298000228,53376.927190559996 2025-08-02,10:55:56.000,214,10974701,12965,0,1754132155,12993.446343700001,63.74027732999821,53376.87828072 2025-08-02,10:55:57.000,214,10974648,12965,0,1754132156,12993.466552630001,63.74732646000484,53376.93417768001 2025-08-02,10:55:58.000,214,10974661,12925,0,1754132157,12993.506970490002,63.74732646000484,53376.913216320005 2025-08-02,10:55:59.000,214,10974664,12685,0,1754132158,12993.453080009996,63.74027732999821,53376.93417768001 2025-08-02,10:56:00.000,214,10974711,12885,0,1754132159,12993.473288939997,63.69798255000205,53376.95513904001 2025-08-02,10:56:01.000,214,10974632,12765,0,1754132160,12993.466552630001,63.72617906999949,53376.99007464 2025-08-02,10:56:02.000,214,10974701,12685,0,1754132161,12993.439607389992,63.74027732999821,53376.94815192 2025-08-02,10:56:03.000,214,10974684,12885,0,1754132162,12993.446343700001,63.73322819999885,53376.962126160004 2025-08-02,10:56:04.000,214,10974644,12565,0,1754132163,12993.439607389992,63.72617906999949,53376.94815192 2025-08-02,10:56:05.000,214,10974664,12725,0,1754132164,12993.480025249992,63.74732646000484,53376.99007464 2025-08-02,10:56:06.000,214,10974653,12565,0,1754132165,12993.432871079996,63.70503168000141,53376.99007464 2025-08-02,10:56:07.000,214,10974679,12965,0,1754132166,12993.426134770001,63.72617906999949,53376.962126160004 2025-08-02,10:56:08.000,214,10974679,12645,0,1754132167,12993.405925840001,63.71208081000077,53377.02501024001 2025-08-02,10:56:09.000,214,10974655,12765,0,1754132168,12993.412662149996,63.73322819999885,53377.011036 2025-08-02,10:56:10.000,214,10974653,12765,0,1754132169,12993.358771669991,63.72617906999949,53377.02501024001 2025-08-02,10:56:11.000,214,10974642,13005,0,1754132170,12993.34529905,63.74027732999821,53376.97610040001 2025-08-02,10:56:12.000,214,10974651,13005,0,1754132171,12993.338562739991,63.74027732999821,53377.02501024001 2025-08-02,10:56:13.000,214,10974677,12805,0,1754132172,12993.298144879991,63.74027732999821,53376.99007464 2025-08-02,10:56:14.000,214,10974690,12685,0,1754132173,12993.25772701999,63.78257211000164,53376.97610040001 2025-08-02,10:56:15.000,214,10974621,12925,0,1754132174,12993.25772701999,63.74732646000484,53377.03898448 2025-08-02,10:56:16.000,214,10974696,12805,0,1754132175,12993.25772701999,63.76847385000292,53377.011036 2025-08-02,10:56:17.000,214,10974590,12965,0,1754132176,12993.230781779996,63.789621240001,53377.00404888001 2025-08-02,10:56:18.000,214,10974624,12645,0,1754132177,12993.19710022999,63.817817759998434,53377.01802312 2025-08-02,10:56:19.000,214,10974671,12605,0,1754132178,12993.19710022999,63.83896515000379,53377.031997360005 2025-08-02,10:56:20.000,214,10974647,12805,0,1754132179,12993.19710022999,63.83896515000379,53377.011036 2025-08-02,10:56:21.000,214,10974629,12925,0,1754132180,12993.19710022999,63.846014280003146,53377.05994584 2025-08-02,10:56:22.000,214,10974705,12605,0,1754132181,12993.20383654,63.846014280003146,53377.03898448 2025-08-02,10:56:23.000,214,10974684,12605,0,1754132182,12993.21730915999,63.83191602000443,53377.0459716 2025-08-02,10:56:24.000,214,10974683,13285,0,1754132183,12993.170154989995,63.860112540001865,53377.080907200005 2025-08-02,10:56:25.000,214,10974668,12805,0,1754132184,12993.190363919995,63.88125992999994,53377.05994584 2025-08-02,10:56:26.000,214,10974613,13045,0,1754132185,12993.17689129999,63.860112540001865,53377.03898448 2025-08-02,10:56:27.000,214,10974643,12645,0,1754132186,12993.16341868,63.83896515000379,53377.08789432 2025-08-02,10:56:28.000,214,10974663,12885,0,1754132187,12993.20383654,63.853063410002505,53377.06693296 2025-08-02,10:56:29.000,214,10974658,12885,0,1754132188,12993.20383654,63.853063410002505,53377.06693296 2025-08-02,10:56:30.000,214,10974638,12845,0,1754132189,12993.21730915999,63.853063410002505,53377.07392008001 2025-08-02,10:56:31.000,214,10974677,12765,0,1754132190,12993.250990709996,63.867161670001224,53377.094881439996 2025-08-02,10:56:32.000,214,10974659,12845,0,1754132191,12993.230781779996,63.8883090599993,53377.150778400006 2025-08-02,10:56:33.000,214,10974676,12645,0,1754132192,12993.291408569996,63.867161670001224,53377.13680416 2025-08-02,10:56:34.000,214,10974648,12765,0,1754132193,12993.26446333,63.846014280003146,53377.10186856001 2025-08-02,10:56:35.000,214,10974696,12685,0,1754132194,12993.30488119,63.867161670001224,53377.129817040004 2025-08-02,10:56:36.000,214,10974652,12765,0,1754132195,12993.298144879991,63.867161670001224,53377.150778400006 2025-08-02,10:56:37.000,214,10974650,12765,0,1754132196,12993.318353809991,63.8883090599993,53377.094881439996 2025-08-02,10:56:38.000,214,10974665,12725,0,1754132197,12993.338562739991,63.846014280003146,53377.150778400006 2025-08-02,10:56:39.000,214,10974654,12525,0,1754132198,12993.365507980001,63.89535818999866,53377.150778400006 2025-08-02,10:56:40.000,214,10974608,12645,0,1754132199,12993.385716910001,63.909456450004654,53377.199688240005 2025-08-02,10:56:41.000,214,10974639,12565,0,1754132200,12993.405925840001,63.92355471000337,53377.22064960001 2025-08-02,10:56:42.000,214,10974676,12725,0,1754132201,12993.378980599991,63.916505580004014,53377.17872688 2025-08-02,10:56:43.000,214,10974668,13085,0,1754132202,12993.419398459991,63.95880036000017,53377.17872688 2025-08-02,10:56:44.000,214,10974640,12765,0,1754132203,12993.439607389992,63.97289861999889,53377.199688240005 2025-08-02,10:56:45.000,214,10974639,12485,0,1754132204,12993.453080009996,64.02929166000104,53377.19270112001 2025-08-02,10:56:46.000,214,10974692,12965,0,1754132205,12993.419398459991,63.97289861999889,53377.20667536 2025-08-02,10:56:47.000,214,10974608,12645,0,1754132206,12993.446343700001,63.99404601000424,53377.248598080005 2025-08-02,10:56:48.000,214,10974640,13205,0,1754132207,12993.453080009996,63.97289861999889,53377.248598080005 2025-08-02,10:56:49.000,214,10974607,12845,0,1754132208,12993.506970490002,63.98699688000488,53377.2555852 2025-08-02,10:56:50.000,214,10974672,12685,0,1754132209,12993.480025249992,63.99404601000424,53377.24161096001 2025-08-02,10:56:51.000,214,10974625,13125,0,1754132210,12993.574333589997,64.02224253000168,53377.24161096001 2025-08-02,10:56:52.000,214,10974675,12765,0,1754132211,12993.547388350002,63.99404601000424,53377.29052080001 2025-08-02,10:56:53.000,214,10974654,12845,0,1754132212,12993.520443109992,64.00814427000296,53377.30449504 2025-08-02,10:56:54.000,214,10974654,12845,0,1754132213,12993.554124659997,64.01519340000232,53377.3254564 2025-08-02,10:56:55.000,214,10974653,12645,0,1754132214,12993.567597280002,64.00814427000296,53377.35340488 2025-08-02,10:56:56.000,214,10974595,12685,0,1754132215,12993.513706799997,64.00814427000296,53377.35340488 2025-08-02,10:56:57.000,214,10974612,13005,0,1754132216,12993.520443109992,64.01519340000232,53377.318469280006 2025-08-02,10:56:58.000,214,10974652,12925,0,1754132217,12993.466552630001,64.02929166000104,53377.40231472 2025-08-02,10:56:59.000,214,10974628,12885,0,1754132218,12993.466552630001,64.05043904999911,53377.36039200001 2025-08-02,10:57:00.000,214,10974673,12885,0,1754132219,12993.459816319992,64.04338991999975,53377.36039200001 2025-08-02,10:57:01.000,214,10974705,12605,0,1754132220,12993.466552630001,64.05043904999911,53377.37436624 2025-08-02,10:57:02.000,214,10974635,12965,0,1754132221,12993.459816319992,64.04338991999975,53377.37436624 2025-08-02,10:57:03.000,214,10974667,13085,0,1754132222,12993.446343700001,64.07158644000447,53377.38135336 2025-08-02,10:57:04.000,214,10974637,12965,0,1754132223,12993.426134770001,64.0997829600019,53377.44423744 2025-08-02,10:57:05.000,214,10974653,12925,0,1754132224,12993.405925840001,64.0997829600019,53377.3953276 2025-08-02,10:57:06.000,214,10974671,12765,0,1754132225,12993.426134770001,64.12093034999998,53377.45122456 2025-08-02,10:57:07.000,214,10974613,12925,0,1754132226,12993.365507980001,64.1491268700047,53377.44423744 2025-08-02,10:57:08.000,214,10974653,12885,0,1754132227,12993.352035359996,64.1491268700047,53377.45122456 2025-08-02,10:57:09.000,214,10974616,12525,0,1754132228,12993.34529905,64.12797947999934,53377.51410864 2025-08-02,10:57:10.000,214,10974630,12765,0,1754132229,12993.318353809991,64.15617600000405,53377.45821168001 2025-08-02,10:57:11.000,214,10974639,12845,0,1754132230,12993.318353809991,64.17732339000213,53377.49314728 2025-08-02,10:57:12.000,214,10974604,12925,0,1754132231,12993.30488119,64.1350286099987,53377.5001344 2025-08-02,10:57:13.000,214,10974631,12725,0,1754132232,12993.30488119,64.1491268700047,53377.43725032001 2025-08-02,10:57:14.000,214,10974642,12885,0,1754132233,12993.338562739991,64.17027426000277,53377.42327608 2025-08-02,10:57:15.000,214,10974627,12645,0,1754132234,12993.318353809991,64.1491268700047,53377.465198800004 2025-08-02,10:57:16.000,214,10974670,13125,0,1754132235,12993.311617499996,64.12797947999934,53377.45122456 2025-08-02,10:57:17.000,214,10974618,12725,0,1754132236,12993.298144879991,64.12093034999998,53377.47218592 2025-08-02,10:57:18.000,214,10974650,12805,0,1754132237,12993.318353809991,64.12093034999998,53377.51410864 2025-08-02,10:57:19.000,214,10974657,12525,0,1754132238,12993.298144879991,64.12093034999998,53377.47218592 2025-08-02,10:57:20.000,214,10974620,12765,0,1754132239,12993.352035359996,64.10683209000126,53377.486160160006 2025-08-02,10:57:21.000,214,10974647,13165,0,1754132240,12993.331826429996,64.07863557000383,53377.52808288001 2025-08-02,10:57:22.000,214,10974665,12845,0,1754132241,12993.311617499996,64.07158644000447,53377.47917304001 2025-08-02,10:57:23.000,214,10974714,12925,0,1754132242,12993.311617499996,64.05043904999911,53377.43725032001 2025-08-02,10:57:24.000,214,10974674,13085,0,1754132243,12993.34529905,64.02929166000104,53377.45122456 2025-08-02,10:57:25.000,214,10974636,12805,0,1754132244,12993.352035359996,64.02929166000104,53377.486160160006 2025-08-02,10:57:26.000,214,10974667,13045,0,1754132245,12993.338562739991,64.01519340000232,53377.49314728 2025-08-02,10:57:27.000,214,10974665,13005,0,1754132246,12993.352035359996,64.0010951400036,53377.45122456 2025-08-02,10:57:28.000,214,10974673,12725,0,1754132247,12993.358771669991,63.99404601000424,53377.486160160006 2025-08-02,10:57:29.000,214,10974689,12805,0,1754132248,12993.385716910001,64.00814427000296,53377.56301848 2025-08-02,10:57:30.000,214,10974675,12845,0,1754132249,12993.392453219996,64.0010951400036,53377.57699272001 2025-08-02,10:57:31.000,214,10974652,12765,0,1754132250,12993.34529905,63.99404601000424,53377.54904424 2025-08-02,10:57:32.000,214,10974719,12645,0,1754132251,12993.352035359996,63.99404601000424,53377.54205712 2025-08-02,10:57:33.000,214,10974657,12645,0,1754132252,12993.34529905,64.02929166000104,53377.54904424 2025-08-02,10:57:34.000,214,10974638,12725,0,1754132253,12993.32509012,64.01519340000232,53377.54205712 2025-08-02,10:57:35.000,214,10974680,12805,0,1754132254,12993.298144879991,64.04338991999975,53377.54205712 2025-08-02,10:57:36.000,214,10974638,12805,0,1754132255,12993.311617499996,64.0997829600019,53377.57699272001 2025-08-02,10:57:37.000,214,10974666,12965,0,1754132256,12993.32509012,64.11388122000062,53377.5700056 2025-08-02,10:57:38.000,214,10974699,12805,0,1754132257,12993.298144879991,64.10683209000126,53377.57699272001 2025-08-02,10:57:39.000,214,10974649,13125,0,1754132258,12993.20383654,64.18437252000149,53377.56301848 2025-08-02,10:57:40.000,214,10974636,12885,0,1754132259,12993.170154989995,64.19142165000085,53377.57699272001 2025-08-02,10:57:41.000,214,10974645,12965,0,1754132260,12993.190363919995,64.21256903999893,53377.597954079996 2025-08-02,10:57:42.000,214,10974664,12685,0,1754132261,12993.14320975,64.24076556000364,53377.60494120001 2025-08-02,10:57:43.000,214,10974671,12685,0,1754132262,12993.089319269995,64.24076556000364,53377.6398768 2025-08-02,10:57:44.000,214,10974636,12805,0,1754132263,12993.069110339995,64.26896208000107,53377.55603136001 2025-08-02,10:57:45.000,214,10974636,12885,0,1754132264,12993.08258296,64.28306033999979,53377.60494120001 2025-08-02,10:57:46.000,214,10974669,12645,0,1754132265,12993.028692479995,64.29010946999915,53377.583979840005 2025-08-02,10:57:47.000,214,10974653,12885,0,1754132266,12993.008483549995,64.32535512000322,53377.583979840005 2025-08-02,10:57:48.000,214,10974666,12845,0,1754132267,12992.988274619995,64.33240425000258,53377.61192832 2025-08-02,10:57:49.000,214,10974684,12805,0,1754132268,12992.988274619995,64.3465025100013,53377.583979840005 2025-08-02,10:57:50.000,214,10974654,13085,0,1754132269,12992.98153831,64.3465025100013,53377.6398768 2025-08-02,10:57:51.000,214,10974636,12645,0,1754132270,12993.00174724,64.35355164000066,53377.54205712 2025-08-02,10:57:52.000,214,10974647,12965,0,1754132271,12992.968065689995,64.38879729000473,53377.61891544 2025-08-02,10:57:53.000,214,10974647,12645,0,1754132272,12992.947856759994,64.35355164000066,53377.57699272001 2025-08-02,10:57:54.000,214,10974667,12845,0,1754132273,12992.968065689995,64.33945338000194,53377.61891544 2025-08-02,10:57:55.000,214,10974643,12685,0,1754132274,12992.98153831,64.33945338000194,53377.6398768 2025-08-02,10:57:56.000,214,10974656,12765,0,1754132275,12992.968065689995,64.33945338000194,53377.6398768 2025-08-02,10:57:57.000,214,10974692,12605,0,1754132276,12992.927647829994,64.3112568600045,53377.60494120001 2025-08-02,10:57:58.000,214,10974653,12645,0,1754132277,12992.968065689995,64.31830599000386,53377.64686392001 2025-08-02,10:57:59.000,214,10974671,12605,0,1754132278,12992.968065689995,64.26191295000172,53377.62590256001 2025-08-02,10:58:00.000,214,10974677,12965,0,1754132279,12992.98153831,64.26896208000107,53377.64686392001 2025-08-02,10:58:01.000,214,10974676,12725,0,1754132280,12992.94112045,64.27601121000043,53377.61192832 2025-08-02,10:58:02.000,214,10974693,12685,0,1754132281,12992.94112045,64.26191295000172,53377.632889680004 2025-08-02,10:58:03.000,214,10974670,12645,0,1754132282,12992.98153831,64.26896208000107,53377.60494120001 2025-08-02,10:58:04.000,214,10974661,12845,0,1754132283,12992.96132938,64.22666729999764,53377.62590256001 2025-08-02,10:58:05.000,214,10974667,12645,0,1754132284,12992.95459306999,64.25486382000236,53377.60494120001 2025-08-02,10:58:06.000,214,10974673,13125,0,1754132285,12992.96132938,64.20551990999957,53377.62590256001 2025-08-02,10:58:07.000,214,10974660,12885,0,1754132286,12992.988274619995,64.1984707800002,53377.653851040006 2025-08-02,10:58:08.000,214,10974660,12845,0,1754132287,12993.03542878999,64.18437252000149,53377.6398768 2025-08-02,10:58:09.000,214,10974685,12925,0,1754132288,12992.98153831,64.18437252000149,53377.6398768 2025-08-02,10:58:10.000,214,10974667,12765,0,1754132289,12992.988274619995,64.17732339000213,53377.68179952 2025-08-02,10:58:11.000,214,10974665,12845,0,1754132290,12992.98153831,64.17027426000277,53377.66782528 2025-08-02,10:58:12.000,214,10974653,12805,0,1754132291,12992.97480199999,64.17732339000213,53377.68179952 2025-08-02,10:58:13.000,214,10974683,12765,0,1754132292,12993.00174724,64.18437252000149,53377.67481240001 2025-08-02,10:58:14.000,214,10974664,12965,0,1754132293,12993.008483549995,64.17732339000213,53377.702760880005 2025-08-02,10:58:15.000,214,10974622,12725,0,1754132294,12993.02195617,64.16322513000341,53377.68878664 2025-08-02,10:58:16.000,214,10974685,12845,0,1754132295,12993.0421651,64.19142165000085,53377.709748 2025-08-02,10:58:17.000,214,10974695,12845,0,1754132296,12993.07584664999,64.1984707800002,53377.73070936 2025-08-02,10:58:18.000,214,10974636,12805,0,1754132297,12993.08258296,64.21961816999828,53377.74468360001 2025-08-02,10:58:19.000,214,10974614,13125,0,1754132298,12993.048901409995,64.247814690003,53377.74468360001 2025-08-02,10:58:20.000,214,10974683,12765,0,1754132299,12993.03542878999,64.26191295000172,53377.75865784 2025-08-02,10:58:21.000,214,10974643,12725,0,1754132300,12993.069110339995,64.27601121000043,53377.765644959996 2025-08-02,10:58:22.000,214,10974662,12885,0,1754132301,12993.08258296,64.29010946999915,53377.81455480001 2025-08-02,10:58:23.000,214,10974643,12645,0,1754132302,12993.06237403,64.29010946999915,53377.80756768 2025-08-02,10:58:24.000,214,10974639,12605,0,1754132303,12993.008483549995,64.31830599000386,53377.79359344001 2025-08-02,10:58:25.000,214,10974699,12645,0,1754132304,12992.98153831,64.35355164000066,53377.84250328001 2025-08-02,10:58:26.000,214,10974637,12845,0,1754132305,12992.96132938,64.3817481599981,53377.81455480001 2025-08-02,10:58:27.000,214,10974653,12885,0,1754132306,12992.93438413999,64.37469902999874,53377.7796192 2025-08-02,10:58:28.000,214,10974684,12725,0,1754132307,12992.90070259,64.36764989999938,53377.78660632 2025-08-02,10:58:29.000,214,10974634,12845,0,1754132308,12992.880493659999,64.3465025100013,53377.80756768 2025-08-02,10:58:30.000,214,10974632,12605,0,1754132309,12992.840075799999,64.3817481599981,53377.821541920006 2025-08-02,10:58:31.000,214,10974662,13125,0,1754132310,12992.826603179994,64.35355164000066,53377.83551616 2025-08-02,10:58:32.000,214,10974651,13125,0,1754132311,12992.799657939999,64.33240425000258,53377.821541920006 2025-08-02,10:58:33.000,214,10974672,12605,0,1754132312,12992.752503769989,64.35355164000066,53377.82852904 2025-08-02,10:58:34.000,214,10974620,12965,0,1754132313,12992.712085909989,64.33240425000258,53377.84250328001 2025-08-02,10:58:35.000,214,10974656,12445,0,1754132314,12992.705349599993,64.29715859999851,53377.8494904 2025-08-02,10:58:36.000,214,10974653,12885,0,1754132315,12992.698613289998,64.26896208000107,53377.8494904 2025-08-02,10:58:37.000,214,10974648,12765,0,1754132316,12992.685140669993,64.29010946999915,53377.85647752 2025-08-02,10:58:38.000,214,10974695,12885,0,1754132317,12992.725558529994,64.3112568600045,53377.87743888 2025-08-02,10:58:39.000,214,10974658,12765,0,1754132318,12992.705349599993,64.30420772999787,53377.84250328001 2025-08-02,10:58:40.000,214,10974721,12965,0,1754132319,12992.691876979989,64.27601121000043,53377.870451760005 2025-08-02,10:58:41.000,214,10974678,12965,0,1754132320,12992.678404359998,64.29715859999851,53377.81455480001 2025-08-02,10:58:42.000,214,10974707,12605,0,1754132321,12992.691876979989,64.23371643000428,53377.8494904 2025-08-02,10:58:43.000,214,10974706,12765,0,1754132322,12992.712085909989,64.27601121000043,53377.86346464001 2025-08-02,10:58:44.000,214,10974669,12285,0,1754132323,12992.685140669993,64.25486382000236,53377.89141312001 2025-08-02,10:58:45.000,214,10974662,12845,0,1754132324,12992.718822219998,64.27601121000043,53377.84250328001 2025-08-02,10:58:46.000,214,10974651,12925,0,1754132325,12992.671668049989,64.26191295000172,53377.8494904 2025-08-02,10:58:47.000,214,10974673,12725,0,1754132326,12992.637986499998,64.25486382000236,53377.87743888 2025-08-02,10:58:48.000,214,10974700,12845,0,1754132327,12992.651459119988,64.26191295000172,53377.870451760005 2025-08-02,10:58:49.000,214,10974645,12965,0,1754132328,12992.651459119988,64.29010946999915,53377.86346464001 2025-08-02,10:58:50.000,214,10974673,12725,0,1754132329,12992.651459119988,64.27601121000043,53377.919361600005 2025-08-02,10:58:51.000,214,10974670,12685,0,1754132330,12992.631250189988,64.28306033999979,53377.92634872 2025-08-02,10:58:52.000,214,10974655,12605,0,1754132331,12992.577359709998,64.28306033999979,53377.92634872 2025-08-02,10:58:53.000,214,10974635,12725,0,1754132332,12992.590832329988,64.27601121000043,53377.92634872 2025-08-02,10:58:54.000,214,10974659,12605,0,1754132333,12992.570623399988,64.27601121000043,53377.933335839996 2025-08-02,10:58:55.000,214,10974676,12885,0,1754132334,12992.563887089993,64.28306033999979,53377.97525856 2025-08-02,10:58:56.000,214,10974649,13285,0,1754132335,12992.536941849998,64.28306033999979,53377.968271440004 2025-08-02,10:58:57.000,214,10974709,12885,0,1754132336,12992.570623399988,64.30420772999787,53377.97525856 2025-08-02,10:58:58.000,214,10974663,12965,0,1754132337,12992.557150779998,64.27601121000043,53377.96128432001 2025-08-02,10:58:59.000,214,10974623,12965,0,1754132338,12992.557150779998,64.26191295000172,53377.98224568001 2025-08-02,10:59:00.000,214,10974686,12925,0,1754132339,12992.550414470003,64.22666729999764,53377.989232800006 2025-08-02,10:59:01.000,214,10974694,12525,0,1754132340,12992.550414470003,64.247814690003,53377.98224568001 2025-08-02,10:59:02.000,214,10974694,12845,0,1754132341,12992.530205540002,64.26191295000172,53378.01019416001 2025-08-02,10:59:03.000,214,10974635,12525,0,1754132342,12992.563887089993,64.26896208000107,53378.00320704 2025-08-02,10:59:04.000,214,10974658,12885,0,1754132343,12992.543678159993,64.24076556000364,53378.03115552001 2025-08-02,10:59:05.000,214,10974653,12765,0,1754132344,12992.557150779998,64.22666729999764,53378.05211688 2025-08-02,10:59:06.000,214,10974670,12805,0,1754132345,12992.584096019993,64.23371643000428,53378.0241684 2025-08-02,10:59:07.000,214,10974683,12885,0,1754132346,12992.577359709998,64.23371643000428,53378.0241684 2025-08-02,10:59:08.000,214,10974626,12525,0,1754132347,12992.523469229993,64.21961816999828,53378.01019416001 2025-08-02,10:59:09.000,214,10974620,12685,0,1754132348,12992.557150779998,64.20551990999957,53378.07307824 2025-08-02,10:59:10.000,214,10974684,12805,0,1754132349,12992.550414470003,64.22666729999764,53378.08006536001 2025-08-02,10:59:11.000,214,10974675,12725,0,1754132350,12992.530205540002,64.21256903999893,53378.10801384001 2025-08-02,10:59:12.000,214,10974651,12805,0,1754132351,12992.570623399988,64.24076556000364,53378.087052480005 2025-08-02,10:59:13.000,214,10974669,12725,0,1754132352,12992.516732919998,64.26191295000172,53378.0940396 2025-08-02,10:59:14.000,214,10974623,12885,0,1754132353,12992.489787680002,64.25486382000236,53378.04512976 2025-08-02,10:59:15.000,214,10974638,12845,0,1754132354,12992.476315059997,64.23371643000428,53378.0940396 2025-08-02,10:59:16.000,214,10974635,12925,0,1754132355,12992.429160890002,64.28306033999979,53378.0940396 2025-08-02,10:59:17.000,214,10974670,12725,0,1754132356,12992.375270409997,64.29715859999851,53378.14294944 2025-08-02,10:59:18.000,214,10974674,12645,0,1754132357,12992.361797789992,64.29010946999915,53378.0940396 2025-08-02,10:59:19.000,214,10974661,12765,0,1754132358,12992.328116240002,64.3112568600045,53378.07307824 2025-08-02,10:59:20.000,214,10974684,12565,0,1754132359,12992.301170999992,64.29715859999851,53378.11500096 2025-08-02,10:59:21.000,214,10974638,12885,0,1754132360,12992.240544209992,64.27601121000043,53378.0940396 2025-08-02,10:59:22.000,214,10974676,12685,0,1754132361,12992.227071590001,64.29010946999915,53378.10801384001 2025-08-02,10:59:23.000,214,10974693,12565,0,1754132362,12992.206862660001,64.27601121000043,53378.10801384001 2025-08-02,10:59:24.000,214,10974673,12605,0,1754132363,12992.186653730001,64.33945338000194,53378.087052480005 2025-08-02,10:59:25.000,214,10974686,12605,0,1754132364,12992.152972179996,64.32535512000322,53378.08006536001 2025-08-02,10:59:26.000,214,10974674,12805,0,1754132365,12992.132763249996,64.33945338000194,53378.087052480005 2025-08-02,10:59:27.000,214,10974675,12725,0,1754132366,12992.092345389996,64.36764989999938,53378.12897520001 2025-08-02,10:59:28.000,214,10974674,12925,0,1754132367,12992.092345389996,64.33240425000258,53378.087052480005 2025-08-02,10:59:29.000,214,10974641,13045,0,1754132368,12992.051927529996,64.32535512000322,53378.05910400001 2025-08-02,10:59:30.000,214,10974653,12925,0,1754132369,12992.078872769991,64.35355164000066,53378.08006536001 2025-08-02,10:59:31.000,214,10974665,12805,0,1754132370,12992.01824597999,64.31830599000386,53378.07307824 2025-08-02,10:59:32.000,214,10974703,12645,0,1754132371,12991.991300739995,64.33240425000258,53378.06609112 2025-08-02,10:59:33.000,214,10974645,12805,0,1754132372,12992.01824597999,64.3112568600045,53378.08006536001 2025-08-02,10:59:34.000,214,10974708,12365,0,1754132373,12991.991300739995,64.31830599000386,53378.03115552001 2025-08-02,10:59:35.000,214,10974670,12845,0,1754132374,12992.02498229,64.31830599000386,53378.101026719996 2025-08-02,10:59:36.000,214,10974682,12885,0,1754132375,12992.04519122,64.29715859999851,53378.101026719996 2025-08-02,10:59:37.000,214,10974691,12885,0,1754132376,12992.00477336,64.3112568600045,53378.101026719996 2025-08-02,10:59:38.000,214,10974678,12805,0,1754132377,12992.02498229,64.29010946999915,53378.087052480005 2025-08-02,10:59:39.000,214,10974655,12765,0,1754132378,12992.01824597999,64.29715859999851,53378.14294944 2025-08-02,10:59:40.000,214,10974658,12645,0,1754132379,12992.00477336,64.28306033999979,53378.087052480005 2025-08-02,10:59:41.000,214,10974714,12725,0,1754132380,12992.03845490999,64.32535512000322,53378.08006536001 2025-08-02,10:59:42.000,214,10974678,12645,0,1754132381,12992.011509669996,64.32535512000322,53378.087052480005 2025-08-02,10:59:43.000,214,10974692,12925,0,1754132382,12992.04519122,64.33240425000258,53378.135962320004 2025-08-02,10:59:44.000,214,10974691,12565,0,1754132383,12992.011509669996,64.33945338000194,53378.101026719996 2025-08-02,10:59:45.000,214,10974655,12885,0,1754132384,12992.04519122,64.3112568600045,53378.101026719996 2025-08-02,10:59:46.000,214,10974697,12765,0,1754132385,12992.06540015,64.33240425000258,53378.12198808 2025-08-02,10:59:47.000,214,10974658,13085,0,1754132386,12992.058663839991,64.3465025100013,53378.0940396 2025-08-02,10:59:48.000,214,10974613,12685,0,1754132387,12992.06540015,64.35355164000066,53378.08006536001 2025-08-02,10:59:49.000,214,10974646,12765,0,1754132388,12992.051927529996,64.3465025100013,53378.11500096 2025-08-02,10:59:50.000,214,10974631,13125,0,1754132389,12992.08560908,64.3465025100013,53378.05211688 2025-08-02,10:59:51.000,214,10974702,12685,0,1754132390,12992.112554319996,64.33945338000194,53378.14294944 2025-08-02,10:59:52.000,214,10974679,12805,0,1754132391,12992.08560908,64.36060077000002,53378.11500096 2025-08-02,10:59:53.000,214,10974694,13045,0,1754132392,12992.078872769991,64.33240425000258,53378.10801384001 2025-08-02,10:59:54.000,214,10974688,12725,0,1754132393,12992.139499559991,64.33945338000194,53378.17788504001 2025-08-02,10:59:55.000,214,10974688,12605,0,1754132394,12992.10581801,64.33945338000194,53378.17089792 2025-08-02,10:59:56.000,214,10974686,12805,0,1754132395,12992.06540015,64.32535512000322,53378.17788504001 2025-08-02,10:59:57.000,214,10974631,12965,0,1754132396,12992.078872769991,64.3465025100013,53378.12198808 2025-08-02,10:59:58.000,214,10974672,12965,0,1754132397,12992.058663839991,64.3112568600045,53378.14294944 2025-08-02,10:59:59.000,214,10974704,12965,0,1754132398,12992.01824597999,64.30420772999787,53378.14993656001 2025-08-02,11:00:00.000,214,10974641,12765,0,1754132399,12991.95761918999,64.24076556000364,53378.14993656001 2025-08-02,11:00:01.000,214,10974683,12605,0,1754132400,12992.01824597999,64.28306033999979,53378.156923680006 2025-08-02,11:00:02.000,214,10974687,12645,0,1754132401,12991.971091809995,64.29715859999851,53378.233782 2025-08-02,11:00:03.000,214,10974677,12605,0,1754132402,12991.9643555,64.29010946999915,53378.17788504001 2025-08-02,11:00:04.000,214,10974716,12965,0,1754132403,12991.92393764,64.31830599000386,53378.12198808 2025-08-02,11:00:05.000,214,10974681,12925,0,1754132404,12991.90372871,64.29010946999915,53378.21282064 2025-08-02,11:00:06.000,214,10974664,12885,0,1754132405,12991.88351978,64.31830599000386,53378.135962320004 2025-08-02,11:00:07.000,214,10974665,12725,0,1754132406,12991.870047159995,64.29715859999851,53378.17089792 2025-08-02,11:00:08.000,214,10974648,13085,0,1754132407,12991.849838229995,64.33240425000258,53378.156923680006 2025-08-02,11:00:09.000,214,10974612,12965,0,1754132408,12991.81615667999,64.33240425000258,53378.19185928 2025-08-02,11:00:10.000,214,10974610,12485,0,1754132409,12991.789211439995,64.3112568600045,53378.17089792 2025-08-02,11:00:11.000,214,10974612,12765,0,1754132410,12991.78247513,64.32535512000322,53378.17089792 2025-08-02,11:00:12.000,214,10974637,12605,0,1754132411,12991.80268406,64.36764989999938,53378.18487216 2025-08-02,11:00:13.000,214,10974646,12925,0,1754132412,12991.77573881999,64.3465025100013,53378.1639108 2025-08-02,11:00:14.000,214,10974621,12845,0,1754132413,12991.75552988999,64.35355164000066,53378.205833520005 2025-08-02,11:00:15.000,214,10974681,12685,0,1754132414,12991.77573881999,64.36060077000002,53378.205833520005 2025-08-02,11:00:16.000,214,10974638,12605,0,1754132415,12991.74205727,64.37469902999874,53378.19185928 2025-08-02,11:00:17.000,214,10974657,12805,0,1754132416,12991.75552988999,64.38879729000473,53378.21282064 2025-08-02,11:00:18.000,214,10974651,12685,0,1754132417,12991.748793579995,64.40994468000281,53378.233782 2025-08-02,11:00:19.000,214,10974658,13045,0,1754132418,12991.728584649994,64.40289555000345,53378.19185928 2025-08-02,11:00:20.000,214,10974610,12965,0,1754132419,12991.75552988999,64.42404294000153,53378.19884640001 2025-08-02,11:00:21.000,214,10974676,12765,0,1754132420,12991.77573881999,64.43109207000089,53378.156923680006 2025-08-02,11:00:22.000,214,10974664,12725,0,1754132421,12991.80268406,64.40289555000345,53378.12897520001 2025-08-02,11:00:23.000,214,10974651,12685,0,1754132422,12991.769002509995,64.38879729000473,53378.14294944 2025-08-02,11:00:24.000,214,10974625,12845,0,1754132423,12991.79594774999,64.38879729000473,53378.24076912 2025-08-02,11:00:25.000,214,10974643,12805,0,1754132424,12991.77573881999,64.37469902999874,53378.205833520005 2025-08-02,11:00:26.000,214,10974652,12845,0,1754132425,12991.82289299,64.36764989999938,53378.233782 2025-08-02,11:00:27.000,214,10974639,12765,0,1754132426,12991.789211439995,64.3465025100013,53378.19185928 2025-08-02,11:00:28.000,214,10974672,12645,0,1754132427,12991.849838229995,64.3465025100013,53378.205833520005 2025-08-02,11:00:29.000,214,10974650,12725,0,1754132428,12991.809420369995,64.3465025100013,53378.21282064 2025-08-02,11:00:30.000,214,10974644,12605,0,1754132429,12991.84310192,64.33240425000258,53378.24775624001 2025-08-02,11:00:31.000,214,10974659,12605,0,1754132430,12991.809420369995,64.30420772999787,53378.24076912 2025-08-02,11:00:32.000,214,10974630,12965,0,1754132431,12991.83636560999,64.30420772999787,53378.205833520005 2025-08-02,11:00:33.000,214,10974626,12885,0,1754132432,12991.82289299,64.31830599000386,53378.26173048 2025-08-02,11:00:34.000,214,10974626,12605,0,1754132433,12991.89699239999,64.3465025100013,53378.26173048 2025-08-02,11:00:35.000,214,10974656,12645,0,1754132434,12991.86331085,64.35355164000066,53378.21282064 2025-08-02,11:00:36.000,214,10974710,12605,0,1754132435,12991.829629299995,64.33945338000194,53378.21282064 2025-08-02,11:00:37.000,214,10974675,12765,0,1754132436,12991.85657453999,64.33945338000194,53378.26173048 2025-08-02,11:00:38.000,214,10974687,12765,0,1754132437,12991.829629299995,64.33945338000194,53378.268717599996 2025-08-02,11:00:39.000,214,10974642,12645,0,1754132438,12991.84310192,64.36764989999938,53378.254743360005 2025-08-02,11:00:40.000,214,10974613,12925,0,1754132439,12991.809420369995,64.36060077000002,53378.26173048 2025-08-02,11:00:41.000,214,10974610,12525,0,1754132440,12991.748793579995,64.37469902999874,53378.24076912 2025-08-02,11:00:42.000,214,10974632,12845,0,1754132441,12991.769002509995,64.37469902999874,53378.26173048 2025-08-02,11:00:43.000,214,10974652,12885,0,1754132442,12991.748793579995,64.39584642000409,53378.233782 2025-08-02,11:00:44.000,214,10974635,12765,0,1754132443,12991.769002509995,64.42404294000153,53378.254743360005 2025-08-02,11:00:45.000,214,10974635,12605,0,1754132444,12991.74205727,64.42404294000153,53378.24076912 2025-08-02,11:00:46.000,214,10974635,12765,0,1754132445,12991.769002509995,64.40289555000345,53378.27570472001 2025-08-02,11:00:47.000,214,10974645,12685,0,1754132446,12991.75552988999,64.43814120000025,53378.31762744001 2025-08-02,11:00:48.000,214,10974611,13125,0,1754132447,12991.71511202999,64.42404294000153,53378.3385888 2025-08-02,11:00:49.000,214,10974666,12845,0,1754132448,12991.73532095999,64.47338685000432,53378.28967896 2025-08-02,11:00:50.000,214,10974644,12645,0,1754132449,12991.73532095999,64.45928858999832,53378.31064032 2025-08-02,11:00:51.000,214,10974667,12885,0,1754132450,12991.688166789994,64.4945342400024,53378.29666608001 2025-08-02,11:00:52.000,214,10974673,12765,0,1754132451,12991.67469416999,64.48043598000368,53378.31762744001 2025-08-02,11:00:53.000,214,10974619,12605,0,1754132452,12991.70163941,64.4945342400024,53378.31064032 2025-08-02,11:00:54.000,214,10974626,12445,0,1754132453,12991.68143048,64.51568163000047,53378.28269184 2025-08-02,11:00:55.000,214,10974681,12965,0,1754132454,12991.68143048,64.51568163000047,53378.29666608001 2025-08-02,11:00:56.000,214,10974644,12765,0,1754132455,12991.667957859994,64.52977988999919,53378.303653200004 2025-08-02,11:00:57.000,214,10974637,12965,0,1754132456,12991.65448523999,64.53682901999855,53378.34557592001 2025-08-02,11:00:58.000,214,10974681,12685,0,1754132457,12991.70163941,64.5579764100039,53378.324614560006 2025-08-02,11:00:59.000,214,10974623,12925,0,1754132458,12991.71511202999,64.5579764100039,53378.31064032 2025-08-02,11:01:00.000,214,10974637,12885,0,1754132459,12991.708375719994,64.5579764100039,53378.324614560006 2025-08-02,11:01:01.000,214,10974650,12845,0,1754132460,12991.71511202999,64.50863250000111,53378.31762744001 2025-08-02,11:01:02.000,214,10974638,12845,0,1754132461,12991.661221549999,64.57207467000262,53378.33160168 2025-08-02,11:01:03.000,214,10974661,12885,0,1754132462,12991.661221549999,64.5579764100039,53378.35256304 2025-08-02,11:01:04.000,214,10974684,12845,0,1754132463,12991.647748929994,64.53682901999855,53378.34557592001 2025-08-02,11:01:05.000,214,10974645,12805,0,1754132464,12991.647748929994,64.50863250000111,53378.31064032 2025-08-02,11:01:06.000,214,10974664,12645,0,1754132465,12991.620803689999,64.4945342400024,53378.31762744001 2025-08-02,11:01:07.000,214,10974675,12805,0,1754132466,12991.641012619999,64.46633771999768,53378.29666608001 2025-08-02,11:01:08.000,214,10974631,12565,0,1754132467,12991.661221549999,64.45223945999896,53378.31762744001 2025-08-02,11:01:09.000,214,10974676,13045,0,1754132468,12991.641012619999,64.45928858999832,53378.31762744001 2025-08-02,11:01:10.000,214,10974662,12805,0,1754132469,12991.647748929994,64.43109207000089,53378.35256304 2025-08-02,11:01:11.000,214,10974645,12645,0,1754132470,12991.641012619999,64.43814120000025,53378.29666608001 2025-08-02,11:01:12.000,214,10974697,12725,0,1754132471,12991.641012619999,64.40994468000281,53378.31064032 2025-08-02,11:01:13.000,214,10974649,12765,0,1754132472,12991.661221549999,64.41699381000217,53378.35256304 2025-08-02,11:01:14.000,214,10974630,12885,0,1754132473,12991.627539999994,64.38879729000473,53378.35955016 2025-08-02,11:01:15.000,214,10974631,12805,0,1754132474,12991.667957859994,64.43109207000089,53378.3385888 2025-08-02,11:01:16.000,214,10974642,13005,0,1754132475,12991.67469416999,64.46633771999768,53378.373524400005 2025-08-02,11:01:17.000,214,10974660,12805,0,1754132476,12991.70163941,64.43814120000025,53378.40846 2025-08-02,11:01:18.000,214,10974620,12605,0,1754132477,12991.728584649994,64.45928858999832,53378.35955016 2025-08-02,11:01:19.000,214,10974655,12965,0,1754132478,12991.708375719994,64.45928858999832,53378.40147288 2025-08-02,11:01:20.000,214,10974645,12765,0,1754132479,12991.69490309999,64.48748511000304,53378.36653728001 2025-08-02,11:01:21.000,214,10974652,12805,0,1754132480,12991.71511202999,64.50863250000111,53378.41544712001 2025-08-02,11:01:22.000,214,10974612,12605,0,1754132481,12991.70163941,64.52977988999919,53378.40846 2025-08-02,11:01:23.000,214,10974677,12965,0,1754132482,12991.67469416999,64.5579764100039,53378.42942136 2025-08-02,11:01:24.000,214,10974666,12845,0,1754132483,12991.647748929994,64.60732031999942,53378.38051152 2025-08-02,11:01:25.000,214,10974684,12685,0,1754132484,12991.667957859994,64.5932220600007,53378.45736984 2025-08-02,11:01:26.000,214,10974648,12565,0,1754132485,12991.67469416999,64.63551684000413,53378.42942136 2025-08-02,11:01:27.000,214,10974646,12765,0,1754132486,12991.67469416999,64.62846771000477,53378.38051152 2025-08-02,11:01:28.000,214,10974642,12965,0,1754132487,12991.65448523999,64.6566642300022,53378.422434240005 2025-08-02,11:01:29.000,214,10974661,12925,0,1754132488,12991.61406737999,64.67076249000093,53378.471344080004 2025-08-02,11:01:30.000,214,10974711,12805,0,1754132489,12991.627539999994,64.71305727000436,53378.471344080004 2025-08-02,11:01:31.000,214,10974654,12805,0,1754132490,12991.593858449989,64.72715553000307,53378.49929256 2025-08-02,11:01:32.000,214,10974608,12845,0,1754132491,12991.587122139994,64.72010640000371,53378.4783312 2025-08-02,11:01:33.000,214,10974666,12925,0,1754132492,12991.566913209994,64.69895900999836,53378.45038272 2025-08-02,11:01:34.000,214,10974639,12805,0,1754132493,12991.560176899999,64.73420466000243,53378.492305440006 2025-08-02,11:01:35.000,214,10974650,12965,0,1754132494,12991.587122139994,64.74125379000179,53378.50627968 2025-08-02,11:01:36.000,214,10974678,12765,0,1754132495,12991.539967969999,64.72010640000371,53378.50627968 2025-08-02,11:01:37.000,214,10974671,12765,0,1754132496,12991.560176899999,64.74830292000115,53378.52025392 2025-08-02,11:01:38.000,214,10974681,12685,0,1754132497,12991.526495349994,64.74125379000179,53378.49929256 2025-08-02,11:01:39.000,214,10974653,12885,0,1754132498,12991.553440589989,64.72715553000307,53378.46435696001 2025-08-02,11:01:40.000,214,10974679,12765,0,1754132499,12991.526495349994,64.67781162000028,53378.492305440006 2025-08-02,11:01:41.000,214,10974648,12765,0,1754132500,12991.533231659989,64.69895900999836,53378.48531832001 2025-08-02,11:01:42.000,214,10974690,12685,0,1754132501,12991.472604869989,64.71305727000436,53378.471344080004 2025-08-02,11:01:43.000,214,10974641,12765,0,1754132502,12991.519759039998,64.69895900999836,53378.471344080004 2025-08-02,11:01:44.000,214,10974585,12845,0,1754132503,12991.519759039998,64.67076249000093,53378.45038272 2025-08-02,11:01:45.000,214,10974656,12525,0,1754132504,12991.526495349994,64.69895900999836,53378.471344080004 2025-08-02,11:01:46.000,214,10974641,12765,0,1754132505,12991.533231659989,64.72715553000307,53378.4783312 2025-08-02,11:01:47.000,214,10974697,12565,0,1754132506,12991.519759039998,64.74125379000179,53378.471344080004 2025-08-02,11:01:48.000,214,10974661,12645,0,1754132507,12991.546704279994,64.76240117999987,53378.44339560001 2025-08-02,11:01:49.000,214,10974700,12525,0,1754132508,12991.533231659989,64.75535205000051,53378.48531832001 2025-08-02,11:01:50.000,214,10974690,12965,0,1754132509,12991.533231659989,64.75535205000051,53378.44339560001 2025-08-02,11:01:51.000,214,10974666,12725,0,1754132510,12991.573649519989,64.81879422000202,53378.471344080004 2025-08-02,11:01:52.000,214,10974669,12645,0,1754132511,12991.513022729989,64.84699073999946,53378.46435696001 2025-08-02,11:01:53.000,214,10974652,12605,0,1754132512,12991.492813799989,64.8399416100001,53378.44339560001 2025-08-02,11:01:54.000,214,10974701,13125,0,1754132513,12991.479341179998,64.87518726000417,53378.422434240005 2025-08-02,11:01:55.000,214,10974655,12845,0,1754132514,12991.526495349994,64.88928552000289,53378.42942136 2025-08-02,11:01:56.000,214,10974691,13045,0,1754132515,12991.472604869989,64.9033837800016,53378.45038272 2025-08-02,11:01:57.000,214,10974650,12805,0,1754132516,12991.472604869989,64.91748204000032,53378.46435696001 2025-08-02,11:01:58.000,214,10974652,12845,0,1754132517,12991.479341179998,64.91748204000032,53378.45736984 2025-08-02,11:01:59.000,214,10974663,13005,0,1754132518,12991.499550109998,64.93158029999904,53378.49929256 2025-08-02,11:02:00.000,214,10974685,12605,0,1754132519,12991.472604869989,64.96682595000311,53378.46435696001 2025-08-02,11:02:01.000,214,10974670,12885,0,1754132520,12991.479341179998,64.95977682000375,53378.40846 2025-08-02,11:02:02.000,214,10974698,12605,0,1754132521,12991.486077489993,64.95977682000375,53378.422434240005 2025-08-02,11:02:03.000,214,10974638,12885,0,1754132522,12991.445659629993,64.99502247000055,53378.471344080004 2025-08-02,11:02:04.000,214,10974666,12725,0,1754132523,12991.492813799989,65.02321898999799,53378.492305440006 2025-08-02,11:02:05.000,214,10974660,12965,0,1754132524,12991.438923319998,65.01616985999863,53378.46435696001 2025-08-02,11:02:06.000,214,10974675,12805,0,1754132525,12991.465868559993,65.03026812000462,53378.436408479996 2025-08-02,11:02:07.000,214,10974644,12685,0,1754132526,12991.465868559993,65.02321898999799,53378.50627968 2025-08-02,11:02:08.000,214,10974652,12645,0,1754132527,12991.438923319998,64.99502247000055,53378.51326680001 2025-08-02,11:02:09.000,214,10974686,12605,0,1754132528,12991.479341179998,64.98797334000119,53378.51326680001 2025-08-02,11:02:10.000,214,10974667,13005,0,1754132529,12991.432187009988,64.98797334000119,53378.49929256 2025-08-02,11:02:11.000,214,10974687,12725,0,1754132530,12991.506286419994,64.98797334000119,53378.52724104 2025-08-02,11:02:12.000,214,10974650,12645,0,1754132531,12991.459132249998,65.00207159999991,53378.50627968 2025-08-02,11:02:13.000,214,10974684,12685,0,1754132532,12991.452395939988,65.02321898999799,53378.48531832001 2025-08-02,11:02:14.000,214,10974661,12605,0,1754132533,12991.499550109998,64.97387508000247,53378.57615088 2025-08-02,11:02:15.000,214,10974695,12765,0,1754132534,12991.499550109998,64.98797334000119,53378.541215280005 2025-08-02,11:02:16.000,214,10974712,12805,0,1754132535,12991.472604869989,64.96682595000311,53378.53422816001 2025-08-02,11:02:17.000,214,10974703,12725,0,1754132536,12991.506286419994,64.98092421000183,53378.49929256 2025-08-02,11:02:18.000,214,10974637,12805,0,1754132537,12991.479341179998,65.02321898999799,53378.55518952 2025-08-02,11:02:19.000,214,10974709,12805,0,1754132538,12991.465868559993,65.01616985999863,53378.52025392 2025-08-02,11:02:20.000,214,10974649,12525,0,1754132539,12991.499550109998,65.04436638000334,53378.52724104 2025-08-02,11:02:21.000,214,10974678,12765,0,1754132540,12991.486077489993,65.04436638000334,53378.590125120005 2025-08-02,11:02:22.000,214,10974633,12605,0,1754132541,12991.492813799989,65.03026812000462,53378.56217664001 2025-08-02,11:02:23.000,214,10974642,12925,0,1754132542,12991.452395939988,65.02321898999799,53378.62506072 2025-08-02,11:02:24.000,214,10974669,13125,0,1754132543,12991.465868559993,64.98797334000119,53378.59711224 2025-08-02,11:02:25.000,214,10974658,12445,0,1754132544,12991.432187009988,64.99502247000055,53378.61108648001 2025-08-02,11:02:26.000,214,10974702,12965,0,1754132545,12991.405241769993,65.00207159999991,53378.67397056 2025-08-02,11:02:27.000,214,10974680,12805,0,1754132546,12991.391769149988,65.03026812000462,53378.57615088 2025-08-02,11:02:28.000,214,10974680,12765,0,1754132547,12991.344614979993,65.02321898999799,53378.61108648001 2025-08-02,11:02:29.000,214,10974664,12725,0,1754132548,12991.317669739998,65.02321898999799,53378.604099359996 2025-08-02,11:02:30.000,214,10974658,12965,0,1754132549,12991.304197119993,65.03026812000462,53378.61108648001 2025-08-02,11:02:31.000,214,10974667,12765,0,1754132550,12991.277251879997,65.00912072999927,53378.6180736 2025-08-02,11:02:32.000,214,10974649,12885,0,1754132551,12991.283988189993,65.03731725000398,53378.63204784001 2025-08-02,11:02:33.000,214,10974665,12645,0,1754132552,12991.257042949997,65.01616985999863,53378.590125120005 2025-08-02,11:02:34.000,214,10974649,12685,0,1754132553,12991.230097710002,65.03731725000398,53378.56916376 2025-08-02,11:02:35.000,214,10974663,12805,0,1754132554,12991.209888780002,65.0514155100027,53378.61108648001 2025-08-02,11:02:36.000,214,10974675,12805,0,1754132555,12991.176207229997,65.06551377000142,53378.58313800001 2025-08-02,11:02:37.000,214,10974651,12605,0,1754132556,12991.135789369997,65.09371028999885,53378.57615088 2025-08-02,11:02:38.000,214,10974675,12885,0,1754132557,12991.102107819992,65.10780855000485,53378.57615088 2025-08-02,11:02:39.000,214,10974667,12925,0,1754132558,12991.088635200002,65.1853489799978,53378.59711224 2025-08-02,11:02:40.000,214,10974643,12725,0,1754132559,12991.041481029992,65.13600507000228,53378.57615088 2025-08-02,11:02:41.000,214,10974683,12685,0,1754132560,12991.028008410001,65.16420158999972,53378.61108648001 2025-08-02,11:02:42.000,214,10974607,12885,0,1754132561,12991.054953649997,65.20649637000315,53378.5482024 2025-08-02,11:02:43.000,214,10974654,12845,0,1754132562,12991.014535789996,65.20649637000315,53378.604099359996 2025-08-02,11:02:44.000,214,10974633,12845,0,1754132563,12991.028008410001,65.22764376000123,53378.59711224 2025-08-02,11:02:45.000,214,10974653,12445,0,1754132564,12990.980854239991,65.23469289000059,53378.63204784001 2025-08-02,11:02:46.000,214,10974666,12805,0,1754132565,12991.021272099992,65.26993854000466,53378.64602208 2025-08-02,11:02:47.000,214,10974683,12645,0,1754132566,12990.987590550001,65.27698767000402,53378.6180736 2025-08-02,11:02:48.000,214,10974676,12525,0,1754132567,12991.028008410001,65.27698767000402,53378.65300920001 2025-08-02,11:02:49.000,214,10974649,12925,0,1754132568,12990.987590550001,65.2981350600021,53378.63204784001 2025-08-02,11:02:50.000,214,10974685,12605,0,1754132569,12991.021272099992,65.27698767000402,53378.65300920001 2025-08-02,11:02:51.000,214,10974641,12645,0,1754132570,12990.967381620001,65.27698767000402,53378.57615088 2025-08-02,11:02:52.000,214,10974671,12565,0,1754132571,12990.987590550001,65.28403680000338,53378.639034960004 2025-08-02,11:02:53.000,214,10974724,12685,0,1754132572,12990.987590550001,65.28403680000338,53378.62506072 2025-08-02,11:02:54.000,214,10974679,12565,0,1754132573,12991.034744719997,65.25584027999867,53378.62506072 2025-08-02,11:02:55.000,214,10974630,12605,0,1754132574,12990.980854239991,65.20649637000315,53378.58313800001 2025-08-02,11:02:56.000,214,10974636,12805,0,1754132575,12990.953908999996,65.19944724000379,53378.57615088 2025-08-02,11:02:57.000,214,10974658,12605,0,1754132576,12991.001063169992,65.19239811000443,53378.56217664001 2025-08-02,11:02:58.000,214,10974733,12725,0,1754132577,12991.021272099992,65.1853489799978,53378.56217664001 2025-08-02,11:02:59.000,214,10974639,12605,0,1754132578,12991.028008410001,65.16420158999972,53378.6180736 2025-08-02,11:03:00.000,214,10974684,12965,0,1754132579,12991.001063169992,65.150103330001,53378.6180736 2025-08-02,11:03:01.000,214,10974663,12565,0,1754132580,12991.001063169992,65.12895594000292,53378.58313800001 2025-08-02,11:03:02.000,214,10974663,12765,0,1754132581,12991.021272099992,65.12895594000292,53378.55518952 2025-08-02,11:03:03.000,214,10974661,12765,0,1754132582,12991.014535789996,65.10075941999821,53378.56916376 2025-08-02,11:03:04.000,214,10974644,12685,0,1754132583,12991.001063169992,65.12190681000357,53378.6180736 2025-08-02,11:03:05.000,214,10974663,12925,0,1754132584,12990.994326859996,65.12895594000292,53378.604099359996 2025-08-02,11:03:06.000,214,10974658,12965,0,1754132585,12990.994326859996,65.12895594000292,53378.57615088 2025-08-02,11:03:07.000,214,10974659,12885,0,1754132586,12991.034744719997,65.12895594000292,53378.55518952 2025-08-02,11:03:08.000,214,10974639,12685,0,1754132587,12991.028008410001,65.13600507000228,53378.604099359996 2025-08-02,11:03:09.000,214,10974627,12725,0,1754132588,12991.001063169992,65.17829984999844,53378.58313800001 2025-08-02,11:03:10.000,214,10974654,12605,0,1754132589,12991.028008410001,65.150103330001,53378.57615088 2025-08-02,11:03:11.000,214,10974650,12765,0,1754132590,12990.980854239991,65.19944724000379,53378.56916376 2025-08-02,11:03:12.000,214,10974602,12605,0,1754132591,12990.980854239991,65.20649637000315,53378.62506072 2025-08-02,11:03:13.000,214,10974678,13085,0,1754132592,12990.980854239991,65.23469289000059,53378.6180736 2025-08-02,11:03:14.000,214,10974639,12805,0,1754132593,12990.947172690001,65.24174201999995,53378.62506072 2025-08-02,11:03:15.000,214,10974650,13285,0,1754132594,12990.947172690001,65.28403680000338,53378.61108648001 2025-08-02,11:03:16.000,214,10974650,12605,0,1754132595,12990.940436379991,65.30518419000146,53378.62506072 2025-08-02,11:03:17.000,214,10974610,12605,0,1754132596,12990.933700069996,65.30518419000146,53378.59711224 2025-08-02,11:03:18.000,214,10974684,12805,0,1754132597,12990.940436379991,65.34747897000489,53378.62506072 2025-08-02,11:03:19.000,214,10974635,13005,0,1754132598,12990.90675483,65.35452810000425,53378.67397056 2025-08-02,11:03:20.000,214,10974655,12925,0,1754132599,12990.900018519991,65.34747897000489,53378.639034960004 2025-08-02,11:03:21.000,214,10974662,12605,0,1754132600,12990.873073279996,65.32633157999953,53378.639034960004 2025-08-02,11:03:22.000,214,10974646,13045,0,1754132601,12990.893282209996,65.34042983999825,53378.639034960004 2025-08-02,11:03:23.000,214,10974651,12965,0,1754132602,12990.900018519991,65.34042983999825,53378.6879448 2025-08-02,11:03:24.000,214,10974636,12645,0,1754132603,12990.84612804,65.34042983999825,53378.73685464 2025-08-02,11:03:25.000,214,10974647,12805,0,1754132604,12990.82591911,65.35452810000425,53378.659996320006 2025-08-02,11:03:26.000,214,10974645,12485,0,1754132605,12990.82591911,65.35452810000425,53378.64602208 2025-08-02,11:03:27.000,214,10974664,12525,0,1754132606,12990.78550125,65.38272462000168,53378.639034960004 2025-08-02,11:03:28.000,214,10974711,12965,0,1754132607,12990.77876493999,65.33338070999889,53378.604099359996 2025-08-02,11:03:29.000,214,10974645,12685,0,1754132608,12990.75855600999,65.31928245000017,53378.66698344 2025-08-02,11:03:30.000,214,10974634,13085,0,1754132609,12990.70466553,65.31928245000017,53378.604099359996 2025-08-02,11:03:31.000,214,10974647,12605,0,1754132610,12990.70466553,65.27698767000402,53378.58313800001 2025-08-02,11:03:32.000,214,10974648,12845,0,1754132611,12990.731610769995,65.30518419000146,53378.659996320006 2025-08-02,11:03:33.000,214,10974647,12405,0,1754132612,12990.71813814999,65.29108593000274,53378.659996320006 2025-08-02,11:03:34.000,214,10974618,12605,0,1754132613,12990.70466553,65.2487911499993,53378.639034960004 2025-08-02,11:03:35.000,214,10974648,12685,0,1754132614,12990.70466553,65.22764376000123,53378.62506072 2025-08-02,11:03:36.000,214,10974653,13125,0,1754132615,12990.691192909995,65.22059463000187,53378.639034960004 2025-08-02,11:03:37.000,214,10974603,12845,0,1754132616,12990.69792921999,65.20649637000315,53378.639034960004 2025-08-02,11:03:38.000,214,10974627,12725,0,1754132617,12990.70466553,65.19239811000443,53378.659996320006 2025-08-02,11:03:39.000,214,10974625,13125,0,1754132618,12990.71813814999,65.17125071999908,53378.604099359996 2025-08-02,11:03:40.000,214,10974595,12765,0,1754132619,12990.691192909995,65.1853489799978,53378.604099359996 2025-08-02,11:03:41.000,214,10974612,12605,0,1754132620,12990.670983979995,65.16420158999972,53378.639034960004 2025-08-02,11:03:42.000,214,10974654,12645,0,1754132621,12990.70466553,65.20649637000315,53378.68095768001 2025-08-02,11:03:43.000,214,10974657,13125,0,1754132622,12990.731610769995,65.1853489799978,53378.66698344 2025-08-02,11:03:44.000,214,10974622,12605,0,1754132623,12990.751819699995,65.17829984999844,53378.63204784001 2025-08-02,11:03:45.000,214,10974609,12685,0,1754132624,12990.751819699995,65.19239811000443,53378.61108648001 2025-08-02,11:03:46.000,214,10974619,12885,0,1754132625,12990.71813814999,65.19944724000379,53378.61108648001 2025-08-02,11:03:47.000,214,10974664,12965,0,1754132626,12990.72487446,65.2487911499993,53378.639034960004 2025-08-02,11:03:48.000,214,10974672,12805,0,1754132627,12990.772028629995,65.17829984999844,53378.63204784001 2025-08-02,11:03:49.000,214,10974618,12565,0,1754132628,12990.78550125,65.22764376000123,53378.66698344 2025-08-02,11:03:50.000,214,10974669,12685,0,1754132629,12990.83939172999,65.23469289000059,53378.67397056 2025-08-02,11:03:51.000,214,10974667,12965,0,1754132630,12990.76529232,65.20649637000315,53378.639034960004 2025-08-02,11:03:52.000,214,10974677,13005,0,1754132631,12990.73834707999,65.24174201999995,53378.639034960004 2025-08-02,11:03:53.000,214,10974706,13165,0,1754132632,12990.71813814999,65.24174201999995,53378.66698344 2025-08-02,11:03:54.000,214,10974664,13085,0,1754132633,12990.71813814999,65.26993854000466,53378.65300920001 2025-08-02,11:03:55.000,214,10974675,12885,0,1754132634,12990.73834707999,65.25584027999867,53378.65300920001 2025-08-02,11:03:56.000,214,10974669,12765,0,1754132635,12990.66424767,65.26288940999802,53378.639034960004 2025-08-02,11:03:57.000,214,10974643,12885,0,1754132636,12990.670983979995,65.26288940999802,53378.62506072 2025-08-02,11:03:58.000,214,10974615,12605,0,1754132637,12990.6844566,65.28403680000338,53378.67397056 2025-08-02,11:03:59.000,214,10974636,12885,0,1754132638,12990.66424767,65.26993854000466,53378.69493192 2025-08-02,11:04:00.000,214,10974660,12725,0,1754132639,12990.610357189995,65.22764376000123,53378.64602208 2025-08-02,11:04:01.000,214,10974641,12885,0,1754132640,12990.58341195,65.25584027999867,53378.67397056 2025-08-02,11:04:02.000,214,10974617,12925,0,1754132641,12990.58341195,65.25584027999867,53378.59711224 2025-08-02,11:04:03.000,214,10974672,12525,0,1754132642,12990.529521469995,65.24174201999995,53378.6180736 2025-08-02,11:04:04.000,214,10974635,12605,0,1754132643,12990.52278516,65.22764376000123,53378.659996320006 2025-08-02,11:04:05.000,214,10974651,12765,0,1754132644,12990.468894679994,65.19944724000379,53378.61108648001 2025-08-02,11:04:06.000,214,10974689,13045,0,1754132645,12990.45542205999,65.20649637000315,53378.56916376 2025-08-02,11:04:07.000,214,10974664,13045,0,1754132646,12990.408267889994,65.20649637000315,53378.62506072 2025-08-02,11:04:08.000,214,10974628,12965,0,1754132647,12990.41500419999,65.1853489799978,53378.64602208 2025-08-02,11:04:09.000,214,10974688,13005,0,1754132648,12990.347641099994,65.22059463000187,53378.61108648001 2025-08-02,11:04:10.000,214,10974646,12965,0,1754132649,12990.374586339989,65.17829984999844,53378.61108648001 2025-08-02,11:04:11.000,214,10974669,13045,0,1754132650,12990.381322649999,65.17125071999908,53378.62506072 2025-08-02,11:04:12.000,214,10974654,12765,0,1754132651,12990.313959549989,65.1853489799978,53378.61108648001 2025-08-02,11:04:13.000,214,10974633,12885,0,1754132652,12990.307223239994,65.17829984999844,53378.59711224 2025-08-02,11:04:14.000,214,10974640,12805,0,1754132653,12990.327432169994,65.21354550000251,53378.55518952 2025-08-02,11:04:15.000,214,10974649,12925,0,1754132654,12990.280277999998,65.22764376000123,53378.56916376 2025-08-02,11:04:16.000,214,10974663,12605,0,1754132655,12990.287014309994,65.21354550000251,53378.48531832001 2025-08-02,11:04:17.000,214,10974628,12605,0,1754132656,12990.260069069998,65.2487911499993,53378.52025392 2025-08-02,11:04:18.000,214,10974621,12765,0,1754132657,12990.307223239994,65.23469289000059,53378.50627968 2025-08-02,11:04:19.000,214,10974677,13005,0,1754132658,12990.239860139998,65.25584027999867,53378.52025392 2025-08-02,11:04:20.000,214,10974613,12925,0,1754132659,12990.253332759989,65.22059463000187,53378.541215280005 2025-08-02,11:04:21.000,214,10974668,12605,0,1754132660,12990.246596449993,65.25584027999867,53378.58313800001 2025-08-02,11:04:22.000,214,10974641,12925,0,1754132661,12990.253332759989,65.22059463000187,53378.55518952 2025-08-02,11:04:23.000,214,10974687,12925,0,1754132662,12990.192705969988,65.24174201999995,53378.55518952 2025-08-02,11:04:24.000,214,10974663,12805,0,1754132663,12990.206178589993,65.26993854000466,53378.52025392 2025-08-02,11:04:25.000,214,10974648,12605,0,1754132664,12990.206178589993,65.27698767000402,53378.56916376 2025-08-02,11:04:26.000,214,10974682,12525,0,1754132665,12990.172497039988,65.2981350600021,53378.52724104 2025-08-02,11:04:27.000,214,10974649,12685,0,1754132666,12990.125342869993,65.31928245000017,53378.58313800001 2025-08-02,11:04:28.000,214,10974673,12645,0,1754132667,12990.078188699998,65.34042983999825,53378.52724104 2025-08-02,11:04:29.000,214,10974619,13165,0,1754132668,12990.111870250003,65.34042983999825,53378.59711224 2025-08-02,11:04:30.000,214,10974715,13205,0,1754132669,12990.118606559998,65.35452810000425,53378.56217664001 2025-08-02,11:04:31.000,214,10974649,12645,0,1754132670,12990.118606559998,65.3615772300036,53378.5482024 2025-08-02,11:04:32.000,214,10974651,12725,0,1754132671,12990.118606559998,65.35452810000425,53378.541215280005 2025-08-02,11:04:33.000,214,10974665,12805,0,1754132672,12990.098397629998,65.36862636000296,53378.541215280005 2025-08-02,11:04:34.000,214,10974634,13125,0,1754132673,12990.071452390002,65.37567549000232,53378.56916376 2025-08-02,11:04:35.000,214,10974663,12805,0,1754132674,12990.091661320002,65.34747897000489,53378.5482024 2025-08-02,11:04:36.000,214,10974643,12965,0,1754132675,12990.118606559998,65.38272462000168,53378.55518952 2025-08-02,11:04:37.000,214,10974693,12765,0,1754132676,12990.098397629998,65.31928245000017,53378.590125120005 2025-08-02,11:04:38.000,214,10974663,12845,0,1754132677,12990.105133939993,65.31223332000081,53378.53422816001 2025-08-02,11:04:39.000,214,10974664,12605,0,1754132678,12990.152288109988,65.34042983999825,53378.56217664001 2025-08-02,11:04:40.000,214,10974648,12845,0,1754132679,12990.165760729993,65.32633157999953,53378.51326680001 2025-08-02,11:04:41.000,214,10974700,12885,0,1754132680,12990.152288109988,65.29108593000274,53378.51326680001 2025-08-02,11:04:42.000,214,10974639,13005,0,1754132681,12990.192705969988,65.30518419000146,53378.50627968 2025-08-02,11:04:43.000,214,10974678,12805,0,1754132682,12990.212914899988,65.32633157999953,53378.56217664001 2025-08-02,11:04:44.000,214,10974647,12685,0,1754132683,12990.226387519993,65.32633157999953,53378.541215280005 2025-08-02,11:04:45.000,214,10974686,12605,0,1754132684,12990.226387519993,65.31223332000081,53378.5482024 2025-08-02,11:04:46.000,214,10974663,12685,0,1754132685,12990.266805379993,65.29108593000274,53378.590125120005 2025-08-02,11:04:47.000,214,10974672,13005,0,1754132686,12990.266805379993,65.29108593000274,53378.58313800001 2025-08-02,11:04:48.000,214,10974702,12845,0,1754132687,12990.300486929998,65.29108593000274,53378.57615088 2025-08-02,11:04:49.000,214,10974665,12925,0,1754132688,12990.307223239994,65.30518419000146,53378.55518952 2025-08-02,11:04:50.000,214,10974665,12925,0,1754132689,12990.273541689989,65.32633157999953,53378.57615088 2025-08-02,11:04:51.000,214,10974649,12725,0,1754132690,12990.320695859999,65.33338070999889,53378.61108648001 2025-08-02,11:04:52.000,214,10974686,12765,0,1754132691,12990.293750619989,65.31928245000017,53378.59711224 2025-08-02,11:04:53.000,214,10974677,12685,0,1754132692,12990.300486929998,65.32633157999953,53378.541215280005 2025-08-02,11:04:54.000,214,10974660,12885,0,1754132693,12990.293750619989,65.31223332000081,53378.56217664001 2025-08-02,11:04:55.000,214,10974662,12685,0,1754132694,12990.273541689989,65.33338070999889,53378.61108648001 2025-08-02,11:04:56.000,214,10974673,12605,0,1754132695,12990.320695859999,65.34042983999825,53378.604099359996 2025-08-02,11:04:57.000,214,10974673,12685,0,1754132696,12990.293750619989,65.36862636000296,53378.604099359996 2025-08-02,11:04:58.000,214,10974647,13005,0,1754132697,12990.287014309994,65.35452810000425,53378.590125120005 2025-08-02,11:04:59.000,214,10974653,12965,0,1754132698,12990.287014309994,65.34747897000489,53378.63204784001 2025-08-02,11:05:00.000,214,10974653,13125,0,1754132699,12990.307223239994,65.34747897000489,53378.61108648001 2025-08-02,11:05:01.000,214,10974635,12965,0,1754132700,12990.300486929998,65.34042983999825,53378.58313800001 2025-08-02,11:05:02.000,214,10974682,12805,0,1754132701,12990.293750619989,65.37567549000232,53378.63204784001 2025-08-02,11:05:03.000,214,10974655,12445,0,1754132702,12990.340904789999,65.40387200999976,53378.659996320006 2025-08-02,11:05:04.000,214,10974633,12685,0,1754132703,12990.300486929998,65.40387200999976,53378.57615088 2025-08-02,11:05:05.000,214,10974670,13005,0,1754132704,12990.340904789999,65.36862636000296,53378.55518952 2025-08-02,11:05:06.000,214,10974616,12885,0,1754132705,12990.361113719999,65.40387200999976,53378.65300920001 2025-08-02,11:05:07.000,214,10974654,12925,0,1754132706,12990.374586339989,65.40387200999976,53378.66698344 2025-08-02,11:05:08.000,214,10974650,12765,0,1754132707,12990.41500419999,65.35452810000425,53378.604099359996 2025-08-02,11:05:09.000,214,10974680,12965,0,1754132708,12990.381322649999,65.40387200999976,53378.66698344 2025-08-02,11:05:10.000,214,10974628,12605,0,1754132709,12990.401531579999,65.41092113999912,53378.67397056 2025-08-02,11:05:11.000,214,10974685,12685,0,1754132710,12990.45542205999,65.44616679000319,53378.7228804 2025-08-02,11:05:12.000,214,10974724,12645,0,1754132711,12990.441949439999,65.42501939999784,53378.708906160005 2025-08-02,11:05:13.000,214,10974691,12685,0,1754132712,12990.448685749994,65.44616679000319,53378.74384176 2025-08-02,11:05:14.000,214,10974632,12605,0,1754132713,12990.462158369999,65.42501939999784,53378.65300920001 2025-08-02,11:05:15.000,214,10974672,12965,0,1754132714,12990.47563098999,65.44616679000319,53378.67397056 2025-08-02,11:05:16.000,214,10974689,12645,0,1754132715,12990.462158369999,65.50255982999806,53378.64602208 2025-08-02,11:05:17.000,214,10974647,13045,0,1754132716,12990.441949439999,65.48141243999999,53378.708906160005 2025-08-02,11:05:18.000,214,10974695,12845,0,1754132717,12990.441949439999,65.5096089600047,53378.639034960004 2025-08-02,11:05:19.000,214,10974657,12525,0,1754132718,12990.47563098999,65.53075635000278,53378.70191904001 2025-08-02,11:05:20.000,214,10974736,12885,0,1754132719,12990.45542205999,65.51665809000406,53378.66698344 2025-08-02,11:05:21.000,214,10974646,12725,0,1754132720,12990.448685749994,65.51665809000406,53378.65300920001 2025-08-02,11:05:22.000,214,10974687,13125,0,1754132721,12990.428476819994,65.5448546100015,53378.67397056 2025-08-02,11:05:23.000,214,10974634,12605,0,1754132722,12990.462158369999,65.53780548000213,53378.659996320006 2025-08-02,11:05:24.000,214,10974632,12925,0,1754132723,12990.43521312999,65.55895287000021,53378.659996320006 2025-08-02,11:05:25.000,214,10974646,12685,0,1754132724,12990.47563098999,65.55895287000021,53378.71589328 2025-08-02,11:05:26.000,214,10974639,12845,0,1754132725,12990.448685749994,65.57305112999893,53378.708906160005 2025-08-02,11:05:27.000,214,10974648,12765,0,1754132726,12990.43521312999,65.58010025999829,53378.6879448 2025-08-02,11:05:28.000,214,10974708,12725,0,1754132727,12990.428476819994,65.56600199999957,53378.73685464 2025-08-02,11:05:29.000,214,10974631,12965,0,1754132728,12990.448685749994,65.57305112999893,53378.68095768001 2025-08-02,11:05:30.000,214,10974680,13045,0,1754132729,12990.45542205999,65.62239504000172,53378.7228804 2025-08-02,11:05:31.000,214,10974664,12845,0,1754132730,12990.4823673,65.63649330000044,53378.73685464 2025-08-02,11:05:32.000,214,10974669,12805,0,1754132731,12990.509312539994,65.62944417000108,53378.73685464 2025-08-02,11:05:33.000,214,10974684,12725,0,1754132732,12990.509312539994,65.67173895000451,53378.77877736001 2025-08-02,11:05:34.000,214,10974630,12725,0,1754132733,12990.55646670999,65.65764068999852,53378.78576448 2025-08-02,11:05:35.000,214,10974657,12685,0,1754132734,12990.56320302,65.66468981999788,53378.757816000005 2025-08-02,11:05:36.000,214,10974653,13005,0,1754132735,12990.58341195,65.71403373000066,53378.827687200006 2025-08-02,11:05:37.000,214,10974672,12725,0,1754132736,12990.58341195,65.72108286000002,53378.76480312 2025-08-02,11:05:38.000,214,10974684,12885,0,1754132737,12990.61709349999,65.72108286000002,53378.81371296 2025-08-02,11:05:39.000,214,10974696,12885,0,1754132738,12990.61709349999,65.72813198999938,53378.7927516 2025-08-02,11:05:40.000,214,10974646,12685,0,1754132739,12990.63730242999,65.74927938000474,53378.79973872001 2025-08-02,11:05:41.000,214,10974628,12885,0,1754132740,12990.66424767,65.7563285100041,53378.79973872001 2025-08-02,11:05:42.000,214,10974655,12565,0,1754132741,12990.691192909995,65.74927938000474,53378.86960992001 2025-08-02,11:05:43.000,214,10974631,13045,0,1754132742,12990.72487446,65.77042677000281,53378.83467432 2025-08-02,11:05:44.000,214,10974669,12805,0,1754132743,12990.71813814999,65.77042677000281,53378.8626228 2025-08-02,11:05:45.000,214,10974617,12965,0,1754132744,12990.751819699995,65.76337764000345,53378.83467432 2025-08-02,11:05:46.000,214,10974634,12725,0,1754132745,12990.74508339,65.74927938000474,53378.8626228 2025-08-02,11:05:47.000,214,10974628,12805,0,1754132746,12990.80571018,65.77747590000217,53378.85563568 2025-08-02,11:05:48.000,214,10974662,12885,0,1754132747,12990.832655419996,65.7563285100041,53378.91153264 2025-08-02,11:05:49.000,214,10974615,12645,0,1754132748,12990.81918279999,65.7563285100041,53378.94646824001 2025-08-02,11:05:50.000,214,10974640,12965,0,1754132749,12990.832655419996,65.7422302499981,53378.925506880005 2025-08-02,11:05:51.000,214,10974662,12845,0,1754132750,12990.8865459,65.72813198999938,53378.94646824001 2025-08-02,11:05:52.000,214,10974641,12805,0,1754132751,12990.86633697,65.72813198999938,53378.932494 2025-08-02,11:05:53.000,214,10974694,12965,0,1754132752,12990.8865459,65.71403373000066,53378.96044248 2025-08-02,11:05:54.000,214,10974637,12805,0,1754132753,12990.920227449991,65.7422302499981,53378.96742960001 2025-08-02,11:05:55.000,214,10974623,12565,0,1754132754,12990.8865459,65.7069846000013,53378.925506880005 2025-08-02,11:05:56.000,214,10974648,12725,0,1754132755,12990.960645309991,65.71403373000066,53378.96044248 2025-08-02,11:05:57.000,214,10974671,12725,0,1754132756,12990.967381620001,65.7069846000013,53379.00935232 2025-08-02,11:05:58.000,214,10974653,12525,0,1754132757,12991.001063169992,65.71403373000066,53379.06524928001 2025-08-02,11:05:59.000,214,10974671,12605,0,1754132758,12991.014535789996,65.73518111999874,53379.0023652 2025-08-02,11:06:00.000,214,10974653,12805,0,1754132759,12991.041481029992,65.72813198999938,53379.03730080001 2025-08-02,11:06:01.000,214,10974648,13045,0,1754132760,12991.054953649997,65.72813198999938,53379.05826216 2025-08-02,11:06:02.000,214,10974610,12605,0,1754132761,12991.034744719997,65.74927938000474,53379.06524928001 2025-08-02,11:06:03.000,214,10974648,12685,0,1754132762,12991.068426270002,65.73518111999874,53379.03730080001 2025-08-02,11:06:04.000,214,10974655,12805,0,1754132763,12991.081898889992,65.72108286000002,53379.05826216 2025-08-02,11:06:05.000,214,10974665,12685,0,1754132764,12991.102107819992,65.7422302499981,53379.12114624 2025-08-02,11:06:06.000,214,10974648,12605,0,1754132765,12991.088635200002,65.7422302499981,53379.12813336 2025-08-02,11:06:07.000,214,10974647,12965,0,1754132766,12991.135789369997,65.74927938000474,53379.107171999996 2025-08-02,11:06:08.000,214,10974654,12925,0,1754132767,12991.102107819992,65.79862329000025,53379.10018488 2025-08-02,11:06:09.000,214,10974626,12725,0,1754132768,12991.129053060002,65.78452503000153,53379.10018488 2025-08-02,11:06:10.000,214,10974683,12805,0,1754132769,12991.108844130002,65.81977067999833,53379.07922352 2025-08-02,11:06:11.000,214,10974683,12765,0,1754132770,12991.115580439997,65.84091807000368,53379.17005608 2025-08-02,11:06:12.000,214,10974638,12845,0,1754132771,12991.068426270002,65.79862329000025,53379.07922352 2025-08-02,11:06:13.000,214,10974633,12765,0,1754132772,12991.102107819992,65.84796720000304,53379.17005608 2025-08-02,11:06:14.000,214,10974663,12765,0,1754132773,12991.122316749992,65.87616372000048,53379.142107600004 2025-08-02,11:06:15.000,214,10974649,12685,0,1754132774,12991.108844130002,65.88321284999984,53379.15608184001 2025-08-02,11:06:16.000,214,10974664,12805,0,1754132775,12991.149261990002,65.87616372000048,53379.12813336 2025-08-02,11:06:17.000,214,10974643,12725,0,1754132776,12991.176207229997,65.9537041500007,53379.19101744 2025-08-02,11:06:18.000,214,10974656,12805,0,1754132777,12991.189679850002,65.8902619799992,53379.17005608 2025-08-02,11:06:19.000,214,10974675,12805,0,1754132778,12991.209888780002,65.91845850000391,53379.13512048001 2025-08-02,11:06:20.000,214,10974602,12645,0,1754132779,12991.209888780002,65.91140937000455,53379.17005608 2025-08-02,11:06:21.000,214,10974689,12805,0,1754132780,12991.216625089997,65.92550763000327,53379.19101744 2025-08-02,11:06:22.000,214,10974634,12605,0,1754132781,12991.243570329993,65.90436023999791,53379.211978800005 2025-08-02,11:06:23.000,214,10974672,12685,0,1754132782,12991.243570329993,65.91140937000455,53379.211978800005 2025-08-02,11:06:24.000,214,10974653,12605,0,1754132783,12991.250306640002,65.89731110999855,53379.23992728 2025-08-02,11:06:25.000,214,10974655,12805,0,1754132784,12991.290724500002,65.91140937000455,53379.26787576 2025-08-02,11:06:26.000,214,10974634,12685,0,1754132785,12991.290724500002,65.8902619799992,53379.22595304 2025-08-02,11:06:27.000,214,10974683,12605,0,1754132786,12991.331142360003,65.90436023999791,53379.19800456 2025-08-02,11:06:28.000,214,10974658,12805,0,1754132787,12991.337878669998,65.90436023999791,53379.27486288 2025-08-02,11:06:29.000,214,10974640,12765,0,1754132788,12991.371560219988,65.92550763000327,53379.2469144 2025-08-02,11:06:30.000,214,10974688,12765,0,1754132789,12991.398505459998,65.92550763000327,53379.26787576 2025-08-02,11:06:31.000,214,10974661,12885,0,1754132790,12991.351351290003,65.87616372000048,53379.28883712 2025-08-02,11:06:32.000,214,10974661,13005,0,1754132791,12991.398505459998,65.8550163300024,53379.28185000001 2025-08-02,11:06:33.000,214,10974678,12765,0,1754132792,12991.405241769993,65.8902619799992,53379.28185000001 2025-08-02,11:06:34.000,214,10974612,12685,0,1754132793,12991.459132249998,65.86206546000176,53379.358708320004 2025-08-02,11:06:35.000,214,10974655,12725,0,1754132794,12991.465868559993,65.82681980999769,53379.3167856 2025-08-02,11:06:36.000,214,10974662,12965,0,1754132795,12991.438923319998,65.86206546000176,53379.3167856 2025-08-02,11:06:37.000,214,10974614,13005,0,1754132796,12991.452395939988,65.81272154999897,53379.28883712 2025-08-02,11:06:38.000,214,10974683,12605,0,1754132797,12991.479341179998,65.84796720000304,53379.29582424 2025-08-02,11:06:39.000,214,10974659,12925,0,1754132798,12991.526495349994,65.83386894000432,53379.33774696 2025-08-02,11:06:40.000,214,10974640,12925,0,1754132799,12991.553440589989,65.82681980999769,53379.37268256001 2025-08-02,11:06:41.000,214,10974666,12965,0,1754132800,12991.553440589989,65.86206546000176,53379.3866568 2025-08-02,11:06:42.000,214,10974623,12725,0,1754132801,12991.580385829999,65.81272154999897,53379.330759840006 2025-08-02,11:06:43.000,214,10974649,12805,0,1754132802,12991.553440589989,65.86911459000112,53379.44954088001 2025-08-02,11:06:44.000,214,10974607,12645,0,1754132803,12991.600594759999,65.86911459000112,53379.42159240001 2025-08-02,11:06:45.000,214,10974580,12605,0,1754132804,12991.641012619999,65.87616372000048,53379.49146360001 2025-08-02,11:06:46.000,214,10974608,12605,0,1754132805,12991.607331069994,65.8902619799992,53379.46351512 2025-08-02,11:06:47.000,214,10974644,12765,0,1754132806,12991.65448523999,65.87616372000048,53379.46351512 2025-08-02,11:06:48.000,214,10974601,12605,0,1754132807,12991.65448523999,65.93960589000199,53379.44954088001 2025-08-02,11:06:49.000,214,10974668,12925,0,1754132808,12991.647748929994,65.93255676000263,53379.498450720006 2025-08-02,11:06:50.000,214,10974632,13005,0,1754132809,12991.67469416999,65.93960589000199,53379.498450720006 2025-08-02,11:06:51.000,214,10974706,12845,0,1754132810,12991.627539999994,65.91845850000391,53379.47050224001 2025-08-02,11:06:52.000,214,10974635,12605,0,1754132811,12991.63427630999,65.92550763000327,53379.47050224001 2025-08-02,11:06:53.000,214,10974664,12605,0,1754132812,12991.667957859994,65.93255676000263,53379.51941208001 2025-08-02,11:06:54.000,214,10974630,12765,0,1754132813,12991.667957859994,65.89731110999855,53379.51242496 2025-08-02,11:06:55.000,214,10974612,12765,0,1754132814,12991.688166789994,65.84796720000304,53379.51242496 2025-08-02,11:06:56.000,214,10974666,12645,0,1754132815,12991.641012619999,65.86206546000176,53379.547360560005 2025-08-02,11:06:57.000,214,10974658,12645,0,1754132816,12991.68143048,65.90436023999791,53379.526399200004 2025-08-02,11:06:58.000,214,10974652,12565,0,1754132817,12991.667957859994,65.8902619799992,53379.54037344001 2025-08-02,11:06:59.000,214,10974659,12685,0,1754132818,12991.661221549999,65.90436023999791,53379.547360560005 2025-08-02,11:07:00.000,214,10974684,12605,0,1754132819,12991.688166789994,65.91845850000391,53379.56832192001 2025-08-02,11:07:01.000,214,10974596,12765,0,1754132820,12991.69490309999,65.89731110999855,53379.60325752 2025-08-02,11:07:02.000,214,10974653,12765,0,1754132821,12991.67469416999,65.89731110999855,53379.55434768 2025-08-02,11:07:03.000,214,10974602,12645,0,1754132822,12991.68143048,65.8902619799992,53379.596270400005 2025-08-02,11:07:04.000,214,10974643,12845,0,1754132823,12991.72184834,65.87616372000048,53379.60325752 2025-08-02,11:07:05.000,214,10974677,12725,0,1754132824,12991.71511202999,65.86911459000112,53379.58229616 2025-08-02,11:07:06.000,214,10974640,12765,0,1754132825,12991.71511202999,65.84796720000304,53379.61723176001 2025-08-02,11:07:07.000,214,10974638,12925,0,1754132826,12991.708375719994,65.86206546000176,53379.57530904 2025-08-02,11:07:08.000,214,10974610,12765,0,1754132827,12991.71511202999,65.86911459000112,53379.631206 2025-08-02,11:07:09.000,214,10974684,12845,0,1754132828,12991.71511202999,65.86206546000176,53379.56832192001 2025-08-02,11:07:10.000,214,10974619,12965,0,1754132829,12991.728584649994,65.87616372000048,53379.58928328001 2025-08-02,11:07:11.000,214,10974678,12605,0,1754132830,12991.728584649994,65.88321284999984,53379.54037344001 2025-08-02,11:07:12.000,214,10974652,12565,0,1754132831,12991.72184834,65.91845850000391,53379.54037344001 2025-08-02,11:07:13.000,214,10974650,12845,0,1754132832,12991.77573881999,65.90436023999791,53379.58229616 2025-08-02,11:07:14.000,214,10974622,12565,0,1754132833,12991.789211439995,65.93960589000199,53379.5613348 2025-08-02,11:07:15.000,214,10974660,12885,0,1754132834,12991.78247513,65.96075328000006,53379.60325752 2025-08-02,11:07:16.000,214,10974711,13165,0,1754132835,12991.74205727,65.9537041500007,53379.60325752 2025-08-02,11:07:17.000,214,10974663,12685,0,1754132836,12991.769002509995,65.97485153999878,53379.62421888 2025-08-02,11:07:18.000,214,10974607,12565,0,1754132837,12991.7622662,65.97485153999878,53379.645180240004 2025-08-02,11:07:19.000,214,10974630,12805,0,1754132838,12991.769002509995,65.96780240999942,53379.65216736 2025-08-02,11:07:20.000,214,10974647,12805,0,1754132839,12991.77573881999,65.99599893000413,53379.61723176001 2025-08-02,11:07:21.000,214,10974637,12845,0,1754132840,12991.77573881999,65.99599893000413,53379.61024464 2025-08-02,11:07:22.000,214,10974613,13205,0,1754132841,12991.78247513,65.98894980000478,53379.596270400005 2025-08-02,11:07:23.000,214,10974617,12725,0,1754132842,12991.77573881999,65.97485153999878,53379.62421888 2025-08-02,11:07:24.000,214,10974588,12965,0,1754132843,12991.7622662,65.9537041500007,53379.596270400005 2025-08-02,11:07:25.000,214,10974636,12685,0,1754132844,12991.78247513,65.96075328000006,53379.631206 2025-08-02,11:07:26.000,214,10974654,12925,0,1754132845,12991.769002509995,65.9537041500007,53379.645180240004 2025-08-02,11:07:27.000,214,10974618,12805,0,1754132846,12991.79594774999,65.97485153999878,53379.631206 2025-08-02,11:07:28.000,214,10974619,12565,0,1754132847,12991.81615667999,65.96075328000006,53379.70806432001 2025-08-02,11:07:29.000,214,10974691,12605,0,1754132848,12991.81615667999,65.94665502000134,53379.68011584 2025-08-02,11:07:30.000,214,10974641,12605,0,1754132849,12991.789211439995,65.96075328000006,53379.67312872 2025-08-02,11:07:31.000,214,10974640,12645,0,1754132850,12991.809420369995,65.91845850000391,53379.7010772 2025-08-02,11:07:32.000,214,10974680,12965,0,1754132851,12991.83636560999,65.91140937000455,53379.645180240004 2025-08-02,11:07:33.000,214,10974643,12805,0,1754132852,12991.86331085,65.91845850000391,53379.645180240004 2025-08-02,11:07:34.000,214,10974646,12765,0,1754132853,12991.85657453999,65.90436023999791,53379.62421888 2025-08-02,11:07:35.000,214,10974654,12845,0,1754132854,12991.90372871,65.89731110999855,53379.65216736 2025-08-02,11:07:36.000,214,10974663,12805,0,1754132855,12991.91720132999,65.90436023999791,53379.694090080004 2025-08-02,11:07:37.000,214,10974645,12925,0,1754132856,12991.92393764,65.8902619799992,53379.7010772 2025-08-02,11:07:38.000,214,10974608,12725,0,1754132857,12991.97782811999,65.8902619799992,53379.72203856 2025-08-02,11:07:39.000,214,10974631,13085,0,1754132858,12991.98456443,65.93960589000199,53379.67312872 2025-08-02,11:07:40.000,214,10974642,12925,0,1754132859,12991.991300739995,65.91140937000455,53379.68011584 2025-08-02,11:07:41.000,214,10974677,12765,0,1754132860,12991.991300739995,65.91140937000455,53379.75697416001 2025-08-02,11:07:42.000,214,10974619,12685,0,1754132861,12992.011509669996,65.90436023999791,53379.65915448001 2025-08-02,11:07:43.000,214,10974671,12645,0,1754132862,12992.031718599996,65.90436023999791,53379.68011584 2025-08-02,11:07:44.000,214,10974610,12525,0,1754132863,12992.051927529996,65.93960589000199,53379.67312872 2025-08-02,11:07:45.000,214,10974664,12645,0,1754132864,12992.092345389996,65.91845850000391,53379.694090080004 2025-08-02,11:07:46.000,214,10974664,12725,0,1754132865,12992.06540015,65.94665502000134,53379.65915448001 2025-08-02,11:07:47.000,214,10974644,13005,0,1754132866,12992.112554319996,65.9537041500007,53379.715051440005 2025-08-02,11:07:48.000,214,10974614,12885,0,1754132867,12992.08560908,65.92550763000327,53379.68710296001 2025-08-02,11:07:49.000,214,10974665,12605,0,1754132868,12992.099081699991,65.93255676000263,53379.74299992 2025-08-02,11:07:50.000,214,10974636,12885,0,1754132869,12992.092345389996,65.9537041500007,53379.72902568 2025-08-02,11:07:51.000,214,10974634,12845,0,1754132870,12992.10581801,65.93960589000199,53379.72203856 2025-08-02,11:07:52.000,214,10974622,12765,0,1754132871,12992.12602694,65.93255676000263,53379.75697416001 2025-08-02,11:07:53.000,214,10974626,12965,0,1754132872,12992.112554319996,65.93255676000263,53379.73601280001 2025-08-02,11:07:54.000,214,10974642,12925,0,1754132873,12992.12602694,65.92550763000327,53379.7709484 2025-08-02,11:07:55.000,214,10974648,12805,0,1754132874,12992.159708489991,65.93960589000199,53379.82684536001 2025-08-02,11:07:56.000,214,10974628,12805,0,1754132875,12992.166444800001,65.8902619799992,53379.7709484 2025-08-02,11:07:57.000,214,10974652,12845,0,1754132876,12992.173181109996,65.88321284999984,53379.78492264001 2025-08-02,11:07:58.000,214,10974663,12765,0,1754132877,12992.213598969996,65.8902619799992,53379.7709484 2025-08-02,11:07:59.000,214,10974609,12965,0,1754132878,12992.186653730001,65.91845850000391,53379.812871120004 2025-08-02,11:08:00.000,214,10974658,12525,0,1754132879,12992.240544209992,65.8902619799992,53379.82684536001 2025-08-02,11:08:01.000,214,10974656,12765,0,1754132880,12992.227071590001,65.86206546000176,53379.812871120004 2025-08-02,11:08:02.000,214,10974685,12525,0,1754132881,12992.213598969996,65.84091807000368,53379.79889688 2025-08-02,11:08:03.000,214,10974674,12605,0,1754132882,12992.213598969996,65.83386894000432,53379.763961280005 2025-08-02,11:08:04.000,214,10974683,12685,0,1754132883,12992.267489450001,65.83386894000432,53379.79889688 2025-08-02,11:08:05.000,214,10974666,12765,0,1754132884,12992.220335279992,65.83386894000432,53379.75697416001 2025-08-02,11:08:06.000,214,10974642,12885,0,1754132885,12992.287698380002,65.78452503000153,53379.82684536001 2025-08-02,11:08:07.000,214,10974659,12765,0,1754132886,12992.294434689997,65.78452503000153,53379.833832480006 2025-08-02,11:08:08.000,214,10974679,13125,0,1754132887,12992.274225759997,65.77042677000281,53379.79889688 2025-08-02,11:08:09.000,214,10974632,12845,0,1754132888,12992.287698380002,65.79157416000089,53379.78492264001 2025-08-02,11:08:10.000,214,10974627,13125,0,1754132889,12992.294434689997,65.76337764000345,53379.8408196 2025-08-02,11:08:11.000,214,10974637,12805,0,1754132890,12992.294434689997,65.77747590000217,53379.82684536001 2025-08-02,11:08:12.000,214,10974641,12725,0,1754132891,12992.314643619997,65.72813198999938,53379.8408196 2025-08-02,11:08:13.000,214,10974664,12645,0,1754132892,12992.260753139992,65.74927938000474,53379.82684536001 2025-08-02,11:08:14.000,214,10974613,12805,0,1754132893,12992.328116240002,65.7563285100041,53379.86876808 2025-08-02,11:08:15.000,214,10974679,12565,0,1754132894,12992.287698380002,65.76337764000345,53379.882742320005 2025-08-02,11:08:16.000,214,10974630,13165,0,1754132895,12992.294434689997,65.74927938000474,53379.82684536001 2025-08-02,11:08:17.000,214,10974640,12605,0,1754132896,12992.314643619997,65.76337764000345,53379.8408196 2025-08-02,11:08:18.000,214,10974689,12805,0,1754132897,12992.307907310002,65.76337764000345,53379.86876808 2025-08-02,11:08:19.000,214,10974636,12525,0,1754132898,12992.321379929992,65.73518111999874,53379.84780672 2025-08-02,11:08:20.000,214,10974651,12605,0,1754132899,12992.321379929992,65.7422302499981,53379.80588400001 2025-08-02,11:08:21.000,214,10974638,12805,0,1754132900,12992.341588859992,65.72108286000002,53379.861780960004 2025-08-02,11:08:22.000,214,10974655,12965,0,1754132901,12992.334852549997,65.74927938000474,53379.89671656 2025-08-02,11:08:23.000,214,10974615,12645,0,1754132902,12992.334852549997,65.73518111999874,53379.882742320005 2025-08-02,11:08:24.000,214,10974660,12605,0,1754132903,12992.348325170002,65.7069846000013,53379.86876808 2025-08-02,11:08:25.000,214,10974661,12885,0,1754132904,12992.348325170002,65.74927938000474,53379.87575520001 2025-08-02,11:08:26.000,214,10974688,12725,0,1754132905,12992.375270409997,65.69993547000195,53379.86876808 2025-08-02,11:08:27.000,214,10974644,12645,0,1754132906,12992.375270409997,65.71403373000066,53379.93863928 2025-08-02,11:08:28.000,214,10974676,12965,0,1754132907,12992.361797789992,65.69288634000259,53379.882742320005 2025-08-02,11:08:29.000,214,10974662,12925,0,1754132908,12992.388743030002,65.66468981999788,53379.90370368001 2025-08-02,11:08:30.000,214,10974652,12725,0,1754132909,12992.415688269997,65.65764068999852,53379.90370368001 2025-08-02,11:08:31.000,214,10974663,12645,0,1754132910,12992.408951960002,65.63649330000044,53379.88972944 2025-08-02,11:08:32.000,214,10974652,12685,0,1754132911,12992.395479339997,65.66468981999788,53379.91767792 2025-08-02,11:08:33.000,214,10974630,12565,0,1754132912,12992.382006719992,65.62944417000108,53379.93863928 2025-08-02,11:08:34.000,214,10974705,12765,0,1754132913,12992.361797789992,65.62944417000108,53379.87575520001 2025-08-02,11:08:35.000,214,10974692,12605,0,1754132914,12992.388743030002,65.608296780003,53379.87575520001 2025-08-02,11:08:36.000,214,10974650,12885,0,1754132915,12992.395479339997,65.608296780003,53379.90370368001 2025-08-02,11:08:37.000,214,10974635,12765,0,1754132916,12992.355061479997,65.57305112999893,53379.82684536001 2025-08-02,11:08:38.000,214,10974686,12845,0,1754132917,12992.361797789992,65.58010025999829,53379.85479384001 2025-08-02,11:08:39.000,214,10974621,12805,0,1754132918,12992.334852549997,65.56600199999957,53379.882742320005 2025-08-02,11:08:40.000,214,10974661,12885,0,1754132919,12992.368534100002,65.58010025999829,53379.90370368001 2025-08-02,11:08:41.000,214,10974645,12605,0,1754132920,12992.368534100002,65.57305112999893,53379.89671656 2025-08-02,11:08:42.000,214,10974618,12485,0,1754132921,12992.307907310002,65.5448546100015,53379.82684536001 2025-08-02,11:08:43.000,214,10974653,12965,0,1754132922,12992.321379929992,65.51665809000406,53379.82684536001 2025-08-02,11:08:44.000,214,10974642,12765,0,1754132923,12992.301170999992,65.52370722000342,53379.79190976 2025-08-02,11:08:45.000,214,10974628,12605,0,1754132924,12992.314643619997,65.53075635000278,53379.86876808 2025-08-02,11:08:46.000,214,10974671,13085,0,1754132925,12992.287698380002,65.51665809000406,53379.82684536001 2025-08-02,11:08:47.000,214,10974655,12685,0,1754132926,12992.307907310002,65.4955106999987,53379.861780960004 2025-08-02,11:08:48.000,214,10974613,12645,0,1754132927,12992.287698380002,65.4955106999987,53379.88972944 2025-08-02,11:08:49.000,214,10974706,12805,0,1754132928,12992.260753139992,65.48846156999934,53379.89671656 2025-08-02,11:08:50.000,214,10974655,12885,0,1754132929,12992.287698380002,65.46731418000127,53379.86876808 2025-08-02,11:08:51.000,214,10974701,12605,0,1754132930,12992.321379929992,65.43911766000383,53379.833832480006 2025-08-02,11:08:52.000,214,10974642,12645,0,1754132931,12992.328116240002,65.43911766000383,53379.89671656 2025-08-02,11:08:53.000,214,10974659,13125,0,1754132932,12992.307907310002,65.41797026999848,53379.812871120004 2025-08-02,11:08:54.000,214,10974696,12965,0,1754132933,12992.314643619997,65.41092113999912,53379.85479384001 2025-08-02,11:08:55.000,214,10974676,12765,0,1754132934,12992.294434689997,65.3968228800004,53379.82684536001 2025-08-02,11:08:56.000,214,10974668,12845,0,1754132935,12992.334852549997,65.3615772300036,53379.882742320005 2025-08-02,11:08:57.000,214,10974640,12925,0,1754132936,12992.355061479997,65.38977375000104,53379.86876808 2025-08-02,11:08:58.000,214,10974660,12725,0,1754132937,12992.355061479997,65.38977375000104,53379.86876808 2025-08-02,11:08:59.000,214,10974643,12765,0,1754132938,12992.348325170002,65.38272462000168,53379.882742320005 2025-08-02,11:09:00.000,214,10974682,12725,0,1754132939,12992.408951960002,65.35452810000425,53379.882742320005 2025-08-02,11:09:01.000,214,10974637,12565,0,1754132940,12992.429160890002,65.38977375000104,53379.861780960004 2025-08-02,11:09:02.000,214,10974642,12725,0,1754132941,12992.449369820002,65.38272462000168,53379.88972944 2025-08-02,11:09:03.000,214,10974654,12885,0,1754132942,12992.435897199997,65.3968228800004,53379.9106908 2025-08-02,11:09:04.000,214,10974658,12805,0,1754132943,12992.429160890002,65.37567549000232,53379.931652160005 2025-08-02,11:09:05.000,214,10974640,12765,0,1754132944,12992.395479339997,65.36862636000296,53379.88972944 2025-08-02,11:09:06.000,214,10974664,12765,0,1754132945,12992.462842439993,65.36862636000296,53379.96658776 2025-08-02,11:09:07.000,214,10974628,12685,0,1754132946,12992.462842439993,65.36862636000296,53379.95261352001 2025-08-02,11:09:08.000,214,10974657,12605,0,1754132947,12992.429160890002,65.36862636000296,53379.9456264 2025-08-02,11:09:09.000,214,10974656,12725,0,1754132948,12992.449369820002,65.37567549000232,53379.931652160005 2025-08-02,11:09:10.000,214,10974636,12885,0,1754132949,12992.429160890002,65.38977375000104,53379.97357488001 2025-08-02,11:09:11.000,214,10974617,12765,0,1754132950,12992.435897199997,65.37567549000232,53379.980562000004 2025-08-02,11:09:12.000,214,10974608,12925,0,1754132951,12992.402215649992,65.34747897000489,53379.96658776 2025-08-02,11:09:13.000,214,10974670,12845,0,1754132952,12992.462842439993,65.3615772300036,53379.95261352001 2025-08-02,11:09:14.000,214,10974655,12605,0,1754132953,12992.435897199997,65.33338070999889,53379.99453624001 2025-08-02,11:09:15.000,214,10974625,12685,0,1754132954,12992.442633509992,65.31928245000017,53379.96658776 2025-08-02,11:09:16.000,214,10974640,12725,0,1754132955,12992.435897199997,65.29108593000274,53379.95960064 2025-08-02,11:09:17.000,214,10974700,12605,0,1754132956,12992.476315059997,65.29108593000274,53379.99453624001 2025-08-02,11:09:18.000,214,10974635,12805,0,1754132957,12992.489787680002,65.30518419000146,53380.029471840004 2025-08-02,11:09:19.000,214,10974667,12765,0,1754132958,12992.489787680002,65.29108593000274,53379.99453624001 2025-08-02,11:09:20.000,214,10974647,12725,0,1754132959,12992.462842439993,65.2487911499993,53380.0154976 2025-08-02,11:09:21.000,214,10974614,12645,0,1754132960,12992.462842439993,65.23469289000059,53379.9456264 2025-08-02,11:09:22.000,214,10974606,12885,0,1754132961,12992.449369820002,65.26288940999802,53379.980562000004 2025-08-02,11:09:23.000,214,10974651,12605,0,1754132962,12992.476315059997,65.26993854000466,53380.04344608001 2025-08-02,11:09:24.000,214,10974595,12765,0,1754132963,12992.462842439993,65.25584027999867,53380.050433200006 2025-08-02,11:09:25.000,214,10974600,12565,0,1754132964,12992.523469229993,65.25584027999867,53380.001523360006 2025-08-02,11:09:26.000,214,10974608,12885,0,1754132965,12992.483051369993,65.22059463000187,53379.95261352001 2025-08-02,11:09:27.000,214,10974657,12725,0,1754132966,12992.476315059997,65.26288940999802,53380.03645896 2025-08-02,11:09:28.000,214,10974622,12725,0,1754132967,12992.483051369993,65.27698767000402,53380.00851048 2025-08-02,11:09:29.000,214,10974586,12805,0,1754132968,12992.496523989998,65.25584027999867,53380.0154976 2025-08-02,11:09:30.000,214,10974634,12805,0,1754132969,12992.476315059997,65.2487911499993,53380.03645896 2025-08-02,11:09:31.000,214,10974660,12685,0,1754132970,12992.509996610002,65.26288940999802,53380.04344608001 2025-08-02,11:09:32.000,214,10974592,12765,0,1754132971,12992.516732919998,65.26993854000466,53380.029471840004 2025-08-02,11:09:33.000,214,10974639,12885,0,1754132972,12992.476315059997,65.25584027999867,53380.06440744 2025-08-02,11:09:34.000,214,10974649,12725,0,1754132973,12992.449369820002,65.27698767000402,53380.02248472001 2025-08-02,11:09:35.000,214,10974658,12605,0,1754132974,12992.442633509992,65.26288940999802,53380.03645896 2025-08-02,11:09:36.000,214,10974610,12885,0,1754132975,12992.408951960002,65.2487911499993,53379.99453624001 2025-08-02,11:09:37.000,214,10974613,12805,0,1754132976,12992.402215649992,65.26288940999802,53380.029471840004 2025-08-02,11:09:38.000,214,10974616,12685,0,1754132977,12992.368534100002,65.25584027999867,53380.0154976 2025-08-02,11:09:39.000,214,10974584,12645,0,1754132978,12992.368534100002,65.25584027999867,53380.029471840004 2025-08-02,11:09:40.000,214,10974601,12405,0,1754132979,12992.361797789992,65.19944724000379,53380.02248472001 2025-08-02,11:09:41.000,214,10974617,12845,0,1754132980,12992.368534100002,65.17829984999844,53380.04344608001 2025-08-02,11:09:42.000,214,10974614,12965,0,1754132981,12992.334852549997,65.20649637000315,53380.029471840004 2025-08-02,11:09:43.000,214,10974632,13005,0,1754132982,12992.361797789992,65.19944724000379,53380.04344608001 2025-08-02,11:09:44.000,214,10974629,12805,0,1754132983,12992.328116240002,65.19239811000443,53379.98754912 2025-08-02,11:09:45.000,214,10974647,12645,0,1754132984,12992.334852549997,65.1853489799978,53380.029471840004 2025-08-02,11:09:46.000,214,10974627,12565,0,1754132985,12992.361797789992,65.17829984999844,53380.001523360006 2025-08-02,11:09:47.000,214,10974618,12725,0,1754132986,12992.321379929992,65.16420158999972,53380.001523360006 2025-08-02,11:09:48.000,214,10974619,12605,0,1754132987,12992.341588859992,65.15715246000036,53379.9456264 2025-08-02,11:09:49.000,214,10974617,12645,0,1754132988,12992.307907310002,65.17125071999908,53379.96658776 2025-08-02,11:09:50.000,214,10974584,13165,0,1754132989,12992.334852549997,65.17829984999844,53380.00851048 2025-08-02,11:09:51.000,214,10974631,12565,0,1754132990,12992.361797789992,65.15715246000036,53380.029471840004 2025-08-02,11:09:52.000,214,10974636,12765,0,1754132991,12992.334852549997,65.14305420000164,53379.95960064 2025-08-02,11:09:53.000,214,10974632,12525,0,1754132992,12992.328116240002,65.13600507000228,53379.931652160005 2025-08-02,11:09:54.000,214,10974626,12845,0,1754132993,12992.341588859992,65.13600507000228,53379.95261352001 2025-08-02,11:09:55.000,214,10974597,12645,0,1754132994,12992.321379929992,65.10075941999821,53380.029471840004 2025-08-02,11:09:56.000,214,10974601,12925,0,1754132995,12992.341588859992,65.12895594000292,53379.95261352001 2025-08-02,11:09:57.000,214,10974618,13085,0,1754132996,12992.368534100002,65.12190681000357,53379.95261352001 2025-08-02,11:09:58.000,214,10974657,12845,0,1754132997,12992.355061479997,65.12190681000357,53379.980562000004 2025-08-02,11:09:59.000,214,10974644,12845,0,1754132998,12992.375270409997,65.14305420000164,53379.9456264 2025-08-02,11:10:00.000,214,10974599,12405,0,1754132999,12992.395479339997,65.12895594000292,53379.95261352001 2025-08-02,11:10:01.000,214,10974605,12885,0,1754133000,12992.375270409997,65.12895594000292,53379.96658776 2025-08-02,11:10:02.000,214,10974608,12605,0,1754133001,12992.402215649992,65.13600507000228,53380.029471840004 2025-08-02,11:10:03.000,214,10974629,12565,0,1754133002,12992.395479339997,65.0866611599995,53379.97357488001 2025-08-02,11:10:04.000,214,10974612,13005,0,1754133003,12992.429160890002,65.1148576800042,53379.95261352001 2025-08-02,11:10:05.000,214,10974608,12605,0,1754133004,12992.355061479997,65.07961203000013,53379.99453624001 2025-08-02,11:10:06.000,214,10974637,12805,0,1754133005,12992.361797789992,65.0866611599995,53379.93863928 2025-08-02,11:10:07.000,214,10974617,12765,0,1754133006,12992.402215649992,65.03026812000462,53379.97357488001 2025-08-02,11:10:08.000,214,10974656,12765,0,1754133007,12992.355061479997,65.02321898999799,53380.001523360006 2025-08-02,11:10:09.000,214,10974633,13205,0,1754133008,12992.328116240002,65.01616985999863,53379.95261352001 2025-08-02,11:10:10.000,214,10974625,12845,0,1754133009,12992.402215649992,65.00912072999927,53379.97357488001 2025-08-02,11:10:11.000,214,10974628,12845,0,1754133010,12992.382006719992,64.98797334000119,53380.001523360006 2025-08-02,11:10:12.000,214,10974605,12685,0,1754133011,12992.408951960002,64.98092421000183,53380.0154976 2025-08-02,11:10:13.000,214,10974628,12645,0,1754133012,12992.402215649992,64.96682595000311,53379.97357488001 2025-08-02,11:10:14.000,214,10974638,12685,0,1754133013,12992.402215649992,64.99502247000055,53379.98754912 2025-08-02,11:10:15.000,214,10974670,12765,0,1754133014,12992.402215649992,64.92453116999968,53380.02248472001 2025-08-02,11:10:16.000,214,10974607,12605,0,1754133015,12992.422424579992,64.9033837800016,53380.050433200006 2025-08-02,11:10:17.000,214,10974588,12605,0,1754133016,12992.395479339997,64.91043291000096,53379.99453624001 2025-08-02,11:10:18.000,214,10974604,12605,0,1754133017,12992.395479339997,64.88223639000353,53380.00851048 2025-08-02,11:10:19.000,214,10974608,12605,0,1754133018,12992.402215649992,64.87518726000417,53379.99453624001 2025-08-02,11:10:20.000,214,10974618,12725,0,1754133019,12992.395479339997,64.84699073999946,53380.001523360006 2025-08-02,11:10:21.000,214,10974588,12765,0,1754133020,12992.402215649992,64.88223639000353,53380.02248472001 2025-08-02,11:10:22.000,214,10974644,12485,0,1754133021,12992.382006719992,64.91043291000096,53380.001523360006 2025-08-02,11:10:23.000,214,10974631,12605,0,1754133022,12992.361797789992,64.87518726000417,53380.02248472001 2025-08-02,11:10:24.000,214,10974648,12725,0,1754133023,12992.355061479997,64.86813813000481,53380.0154976 2025-08-02,11:10:25.000,214,10974600,12965,0,1754133024,12992.382006719992,64.85403986999881,53380.029471840004 2025-08-02,11:10:26.000,214,10974653,12725,0,1754133025,12992.368534100002,64.82584335000138,53380.05742032 2025-08-02,11:10:27.000,214,10974581,12645,0,1754133026,12992.388743030002,64.81174509000266,53380.03645896 2025-08-02,11:10:28.000,214,10974634,12605,0,1754133027,12992.355061479997,64.83289248000074,53380.02248472001 2025-08-02,11:10:29.000,214,10974623,13085,0,1754133028,12992.307907310002,64.83289248000074,53380.029471840004 2025-08-02,11:10:30.000,214,10974635,12605,0,1754133029,12992.280962069992,64.8046959600033,53380.04344608001 2025-08-02,11:10:31.000,214,10974598,12685,0,1754133030,12992.287698380002,64.8399416100001,53380.029471840004 2025-08-02,11:10:32.000,214,10974632,12805,0,1754133031,12992.254016829997,64.8046959600033,53380.0154976 2025-08-02,11:10:33.000,214,10974657,12725,0,1754133032,12992.233807899996,64.77649943999859,53380.02248472001 2025-08-02,11:10:34.000,214,10974630,12805,0,1754133033,12992.220335279992,64.77649943999859,53380.03645896 2025-08-02,11:10:35.000,214,10974652,12605,0,1754133034,12992.213598969996,64.76945030999923,53380.050433200006 2025-08-02,11:10:36.000,214,10974637,12725,0,1754133035,12992.173181109996,64.76945030999923,53380.00851048 2025-08-02,11:10:37.000,214,10974646,12605,0,1754133036,12992.166444800001,64.76240117999987,53380.03645896 2025-08-02,11:10:38.000,214,10974634,13005,0,1754133037,12992.179917419991,64.75535205000051,53380.050433200006 2025-08-02,11:10:39.000,214,10974616,12645,0,1754133038,12992.186653730001,64.75535205000051,53380.050433200006 2025-08-02,11:10:40.000,214,10974653,12805,0,1754133039,12992.166444800001,64.76240117999987,53380.03645896 2025-08-02,11:10:41.000,214,10974621,12405,0,1754133040,12992.132763249996,64.75535205000051,53380.03645896 2025-08-02,11:10:42.000,214,10974609,12645,0,1754133041,12992.112554319996,64.72010640000371,53379.98754912 2025-08-02,11:10:43.000,214,10974633,12885,0,1754133042,12992.12602694,64.74125379000179,53380.03645896 2025-08-02,11:10:44.000,214,10974639,12645,0,1754133043,12992.099081699991,64.691909879999,53380.02248472001 2025-08-02,11:10:45.000,214,10974579,13125,0,1754133044,12992.08560908,64.691909879999,53379.99453624001 2025-08-02,11:10:46.000,214,10974674,12685,0,1754133045,12992.06540015,64.67076249000093,53380.0154976 2025-08-02,11:10:47.000,214,10974656,12685,0,1754133046,12992.072136459996,64.66371336000157,53380.029471840004 2025-08-02,11:10:48.000,214,10974612,12565,0,1754133047,12992.072136459996,64.691909879999,53380.02248472001 2025-08-02,11:10:49.000,214,10974633,13005,0,1754133048,12992.051927529996,64.64961510000285,53380.001523360006 2025-08-02,11:10:50.000,214,10974680,12765,0,1754133049,12992.08560908,64.6566642300022,53379.99453624001 2025-08-02,11:10:51.000,214,10974615,12685,0,1754133050,12992.092345389996,64.68486074999964,53380.03645896 2025-08-02,11:10:52.000,214,10974662,12605,0,1754133051,12992.058663839991,64.6566642300022,53379.97357488001 2025-08-02,11:10:53.000,214,10974653,12685,0,1754133052,12992.092345389996,64.6566642300022,53379.96658776 2025-08-02,11:10:54.000,214,10974638,12765,0,1754133053,12992.092345389996,64.62846771000477,53380.03645896 2025-08-02,11:10:55.000,214,10974639,12885,0,1754133054,12992.08560908,64.62846771000477,53379.980562000004 2025-08-02,11:10:56.000,214,10974623,12805,0,1754133055,12992.072136459996,64.63551684000413,53379.97357488001 2025-08-02,11:10:57.000,214,10974669,12725,0,1754133056,12992.08560908,64.63551684000413,53379.96658776 2025-08-02,11:10:58.000,214,10974650,12965,0,1754133057,12992.078872769991,64.62846771000477,53379.95960064 2025-08-02,11:10:59.000,214,10974620,12725,0,1754133058,12992.06540015,64.60732031999942,53379.980562000004 2025-08-02,11:11:00.000,214,10974644,12965,0,1754133059,12992.02498229,64.5579764100039,53380.029471840004 2025-08-02,11:11:01.000,214,10974657,12725,0,1754133060,12992.06540015,64.54387814999791,53379.980562000004 2025-08-02,11:11:02.000,214,10974688,12605,0,1754133061,12992.072136459996,64.54387814999791,53379.99453624001 2025-08-02,11:11:03.000,214,10974699,12845,0,1754133062,12992.03845490999,64.50158337000175,53379.97357488001 2025-08-02,11:11:04.000,214,10974626,13085,0,1754133063,12992.099081699991,64.50158337000175,53379.98754912 2025-08-02,11:11:05.000,214,10974601,12725,0,1754133064,12992.10581801,64.50158337000175,53379.95960064 2025-08-02,11:11:06.000,214,10974595,12685,0,1754133065,12992.08560908,64.48043598000368,53379.96658776 2025-08-02,11:11:07.000,214,10974660,12605,0,1754133066,12992.072136459996,64.47338685000432,53379.95261352001 2025-08-02,11:11:08.000,214,10974677,12845,0,1754133067,12992.058663839991,64.48748511000304,53379.98754912 2025-08-02,11:11:09.000,214,10974598,13005,0,1754133068,12992.06540015,64.4451903299996,53379.91767792 2025-08-02,11:11:10.000,214,10974640,12925,0,1754133069,12992.051927529996,64.45928858999832,53379.97357488001 2025-08-02,11:11:11.000,214,10974636,12685,0,1754133070,12992.03845490999,64.43109207000089,53379.93863928 2025-08-02,11:11:12.000,214,10974681,12965,0,1754133071,12992.02498229,64.43109207000089,53379.93863928 2025-08-02,11:11:13.000,214,10974611,13005,0,1754133072,12992.031718599996,64.39584642000409,53379.92466504001 2025-08-02,11:11:14.000,214,10974662,12765,0,1754133073,12992.072136459996,64.38879729000473,53380.0154976 2025-08-02,11:11:15.000,214,10974618,12565,0,1754133074,12991.99803704999,64.41699381000217,53379.95960064 2025-08-02,11:11:16.000,214,10974621,12765,0,1754133075,12992.04519122,64.40289555000345,53379.9456264 2025-08-02,11:11:17.000,214,10974671,12965,0,1754133076,12992.03845490999,64.38879729000473,53379.92466504001 2025-08-02,11:11:18.000,214,10974648,12525,0,1754133077,12991.98456443,64.40289555000345,53379.96658776 2025-08-02,11:11:19.000,214,10974637,12805,0,1754133078,12991.991300739995,64.38879729000473,53379.96658776 2025-08-02,11:11:20.000,214,10974651,12525,0,1754133079,12992.00477336,64.42404294000153,53379.9456264 2025-08-02,11:11:21.000,214,10974666,12845,0,1754133080,12991.950882879995,64.40994468000281,53379.98754912 2025-08-02,11:11:22.000,214,10974673,12685,0,1754133081,12991.94414657,64.4451903299996,53379.89671656 2025-08-02,11:11:23.000,214,10974687,12725,0,1754133082,12991.94414657,64.48748511000304,53379.9456264 2025-08-02,11:11:24.000,214,10974638,13005,0,1754133083,12991.950882879995,64.50158337000175,53379.86876808 2025-08-02,11:11:25.000,214,10974625,12765,0,1754133084,12991.91720132999,64.48043598000368,53379.9456264 2025-08-02,11:11:26.000,214,10974654,12645,0,1754133085,12991.90372871,64.48043598000368,53379.87575520001 2025-08-02,11:11:27.000,214,10974637,12725,0,1754133086,12991.950882879995,64.4945342400024,53379.93863928 2025-08-02,11:11:28.000,214,10974622,12605,0,1754133087,12991.950882879995,64.4945342400024,53379.95261352001 2025-08-02,11:11:29.000,214,10974677,12645,0,1754133088,12991.930673949995,64.4945342400024,53379.97357488001 2025-08-02,11:11:30.000,214,10974651,12765,0,1754133089,12991.95761918999,64.48748511000304,53380.050433200006 2025-08-02,11:11:31.000,214,10974666,12925,0,1754133090,12991.95761918999,64.48043598000368,53379.96658776 2025-08-02,11:11:32.000,214,10974692,12765,0,1754133091,12991.90372871,64.4945342400024,53379.99453624001 2025-08-02,11:11:33.000,214,10974675,13085,0,1754133092,12991.90372871,64.48748511000304,53379.98754912 2025-08-02,11:11:34.000,214,10974606,12965,0,1754133093,12991.93741025999,64.48043598000368,53380.00851048 2025-08-02,11:11:35.000,214,10974639,12645,0,1754133094,12991.870047159995,64.46633771999768,53379.99453624001 2025-08-02,11:11:36.000,214,10974642,12805,0,1754133095,12991.89699239999,64.43814120000025,53379.98754912 2025-08-02,11:11:37.000,214,10974581,12645,0,1754133096,12991.890256089995,64.43109207000089,53379.9456264 2025-08-02,11:11:38.000,214,10974586,12605,0,1754133097,12991.890256089995,64.43109207000089,53379.9456264 2025-08-02,11:11:39.000,214,10974607,12725,0,1754133098,12991.87678346999,64.4451903299996,53379.91767792 2025-08-02,11:11:40.000,214,10974630,12685,0,1754133099,12991.88351978,64.39584642000409,53379.96658776 2025-08-02,11:11:41.000,214,10974654,12885,0,1754133100,12991.849838229995,64.42404294000153,53379.90370368001 2025-08-02,11:11:42.000,214,10974625,12885,0,1754133101,12991.829629299995,64.3817481599981,53380.001523360006 2025-08-02,11:11:43.000,214,10974611,12885,0,1754133102,12991.83636560999,64.38879729000473,53379.95960064 2025-08-02,11:11:44.000,214,10974630,12725,0,1754133103,12991.84310192,64.36060077000002,53379.98754912 2025-08-02,11:11:45.000,214,10974609,13285,0,1754133104,12991.83636560999,64.31830599000386,53379.99453624001 2025-08-02,11:11:46.000,214,10974653,12885,0,1754133105,12991.85657453999,64.29010946999915,53379.95261352001 2025-08-02,11:11:47.000,214,10974660,12725,0,1754133106,12991.81615667999,64.29010946999915,53379.9456264 2025-08-02,11:11:48.000,214,10974606,12645,0,1754133107,12991.83636560999,64.247814690003,53379.89671656 2025-08-02,11:11:49.000,214,10974611,12605,0,1754133108,12991.85657453999,64.26191295000172,53379.96658776 2025-08-02,11:11:50.000,214,10974663,12765,0,1754133109,12991.86331085,64.26191295000172,53379.99453624001 2025-08-02,11:11:51.000,214,10974664,12805,0,1754133110,12991.85657453999,64.23371643000428,53379.9106908 2025-08-02,11:11:52.000,214,10974633,12645,0,1754133111,12991.890256089995,64.22666729999764,53380.001523360006 2025-08-02,11:11:53.000,214,10974618,12805,0,1754133112,12991.85657453999,64.21961816999828,53379.95261352001 2025-08-02,11:11:54.000,214,10974635,12765,0,1754133113,12991.89699239999,64.26191295000172,53379.93863928 2025-08-02,11:11:55.000,214,10974617,13285,0,1754133114,12991.92393764,64.247814690003,53379.93863928 2025-08-02,11:11:56.000,214,10974634,12765,0,1754133115,12991.88351978,64.22666729999764,53379.980562000004 2025-08-02,11:11:57.000,214,10974656,12965,0,1754133116,12991.950882879995,64.20551990999957,53379.96658776 2025-08-02,11:11:58.000,214,10974641,12645,0,1754133117,12991.930673949995,64.21256903999893,53379.95261352001 2025-08-02,11:11:59.000,214,10974678,12565,0,1754133118,12991.91720132999,64.21961816999828,53380.0154976 2025-08-02,11:12:00.000,214,10974631,12645,0,1754133119,12991.94414657,64.247814690003,53379.95261352001 2025-08-02,11:12:01.000,214,10974637,12965,0,1754133120,12991.88351978,64.26896208000107,53379.96658776 2025-08-02,11:12:02.000,214,10974628,13045,0,1754133121,12991.88351978,64.26191295000172,53379.98754912 2025-08-02,11:12:03.000,214,10974636,12645,0,1754133122,12991.890256089995,64.29010946999915,53380.00851048 2025-08-02,11:12:04.000,214,10974633,12965,0,1754133123,12991.86331085,64.25486382000236,53379.96658776 2025-08-02,11:12:05.000,214,10974654,12725,0,1754133124,12991.870047159995,64.26896208000107,53380.05742032 2025-08-02,11:12:06.000,214,10974651,12565,0,1754133125,12991.849838229995,64.25486382000236,53380.03645896 2025-08-02,11:12:07.000,214,10974638,12605,0,1754133126,12991.82289299,64.26896208000107,53380.05742032 2025-08-02,11:12:08.000,214,10974618,12445,0,1754133127,12991.81615667999,64.26896208000107,53380.06440744 2025-08-02,11:12:09.000,214,10974630,12565,0,1754133128,12991.73532095999,64.24076556000364,53380.00851048 2025-08-02,11:12:10.000,214,10974615,12805,0,1754133129,12991.74205727,64.25486382000236,53380.06440744 2025-08-02,11:12:11.000,214,10974660,13045,0,1754133130,12991.69490309999,64.24076556000364,53380.0154976 2025-08-02,11:12:12.000,214,10974645,12805,0,1754133131,12991.70163941,64.24076556000364,53380.0154976 2025-08-02,11:12:13.000,214,10974637,12885,0,1754133132,12991.68143048,64.21256903999893,53380.029471840004 2025-08-02,11:12:14.000,214,10974675,12605,0,1754133133,12991.667957859994,64.20551990999957,53380.00851048 2025-08-02,11:12:15.000,214,10974658,12685,0,1754133134,12991.65448523999,64.18437252000149,53379.99453624001 2025-08-02,11:12:16.000,214,10974649,12805,0,1754133135,12991.63427630999,64.16322513000341,53380.00851048 2025-08-02,11:12:17.000,214,10974640,12725,0,1754133136,12991.607331069994,64.1350286099987,53379.99453624001 2025-08-02,11:12:18.000,214,10974636,13005,0,1754133137,12991.593858449989,64.12797947999934,53380.00851048 2025-08-02,11:12:19.000,214,10974656,12725,0,1754133138,12991.607331069994,64.0997829600019,53379.96658776 2025-08-02,11:12:20.000,214,10974688,12925,0,1754133139,12991.620803689999,64.12093034999998,53379.95960064 2025-08-02,11:12:21.000,214,10974657,12605,0,1754133140,12991.620803689999,64.09273383000254,53380.001523360006 2025-08-02,11:12:22.000,214,10974633,12885,0,1754133141,12991.580385829999,64.06453730999783,53379.95960064 2025-08-02,11:12:23.000,214,10974638,12765,0,1754133142,12991.573649519989,64.08568470000318,53379.98754912 2025-08-02,11:12:24.000,214,10974706,12645,0,1754133143,12991.607331069994,64.06453730999783,53379.980562000004 2025-08-02,11:12:25.000,214,10974665,12605,0,1754133144,12991.593858449989,64.06453730999783,53379.98754912 2025-08-02,11:12:26.000,214,10974642,12805,0,1754133145,12991.546704279994,64.06453730999783,53380.00851048 2025-08-02,11:12:27.000,214,10974656,12605,0,1754133146,12991.499550109998,64.05043904999911,53380.00851048 2025-08-02,11:12:28.000,214,10974625,12645,0,1754133147,12991.533231659989,64.05043904999911,53380.001523360006 2025-08-02,11:12:29.000,214,10974625,12805,0,1754133148,12991.472604869989,64.06453730999783,53380.00851048 2025-08-02,11:12:30.000,214,10974643,12845,0,1754133149,12991.492813799989,64.07158644000447,53379.95261352001 2025-08-02,11:12:31.000,214,10974632,12965,0,1754133150,12991.438923319998,64.04338991999975,53380.001523360006 2025-08-02,11:12:32.000,214,10974701,12805,0,1754133151,12991.398505459998,64.05043904999911,53379.98754912 2025-08-02,11:12:33.000,214,10974614,12685,0,1754133152,12991.391769149988,64.02929166000104,53379.95261352001 2025-08-02,11:12:34.000,214,10974627,12965,0,1754133153,12991.411978079988,64.05748817999847,53380.001523360006 2025-08-02,11:12:35.000,214,10974657,12805,0,1754133154,12991.371560219988,64.05748817999847,53379.980562000004 2025-08-02,11:12:36.000,214,10974638,12765,0,1754133155,12991.337878669998,64.08568470000318,53379.99453624001 2025-08-02,11:12:37.000,214,10974644,12765,0,1754133156,12991.331142360003,64.07863557000383,53380.001523360006 2025-08-02,11:12:38.000,214,10974616,12845,0,1754133157,12991.351351290003,64.08568470000318,53379.95960064 2025-08-02,11:12:39.000,214,10974639,12965,0,1754133158,12991.304197119993,64.06453730999783,53379.95960064 2025-08-02,11:12:40.000,214,10974650,12885,0,1754133159,12991.304197119993,64.0997829600019,53379.92466504001 2025-08-02,11:12:41.000,214,10974569,12805,0,1754133160,12991.304197119993,64.06453730999783,53379.931652160005 2025-08-02,11:12:42.000,214,10974690,12925,0,1754133161,12991.297460809998,64.09273383000254,53379.980562000004 2025-08-02,11:12:43.000,214,10974632,12685,0,1754133162,12991.283988189993,64.07158644000447,53379.95261352001 2025-08-02,11:12:44.000,214,10974596,12685,0,1754133163,12991.324406049993,64.06453730999783,53379.95261352001 2025-08-02,11:12:45.000,214,10974621,13085,0,1754133164,12991.304197119993,64.05043904999911,53379.88972944 2025-08-02,11:12:46.000,214,10974644,12845,0,1754133165,12991.257042949997,64.02929166000104,53379.9456264 2025-08-02,11:12:47.000,214,10974629,13005,0,1754133166,12991.283988189993,64.0363407900004,53379.9106908 2025-08-02,11:12:48.000,214,10974618,12685,0,1754133167,12991.310933430002,63.99404601000424,53379.90370368001 2025-08-02,11:12:49.000,214,10974646,12605,0,1754133168,12991.324406049993,63.979947749998246,53379.91767792 2025-08-02,11:12:50.000,214,10974628,12605,0,1754133169,12991.317669739998,63.96584948999953,53379.91767792 2025-08-02,11:12:51.000,214,10974640,12765,0,1754133170,12991.331142360003,63.93765297000209,53379.9456264 2025-08-02,11:12:52.000,214,10974596,13045,0,1754133171,12991.351351290003,63.93060384000273,53379.93863928 2025-08-02,11:12:53.000,214,10974634,12765,0,1754133172,12991.385032839993,63.88125992999994,53379.92466504001 2025-08-02,11:12:54.000,214,10974577,12725,0,1754133173,12991.378296529998,63.8883090599993,53379.95261352001 2025-08-02,11:12:55.000,214,10974606,12925,0,1754133174,12991.364823909993,63.853063410002505,53380.0154976 2025-08-02,11:12:56.000,214,10974625,12885,0,1754133175,12991.391769149988,63.817817759998434,53379.96658776 2025-08-02,11:12:57.000,214,10974628,12685,0,1754133176,12991.344614979993,63.810768629999075,53379.95261352001 2025-08-02,11:12:58.000,214,10974638,12725,0,1754133177,12991.371560219988,63.76142472000356,53379.98754912 2025-08-02,11:12:59.000,214,10974638,12565,0,1754133178,12991.344614979993,63.7543755900042,53379.96658776 2025-08-02,11:13:00.000,214,10974629,12685,0,1754133179,12991.358087599998,63.73322819999885,53379.92466504001 2025-08-02,11:13:01.000,214,10974628,12805,0,1754133180,12991.331142360003,63.71208081000077,53379.95960064 2025-08-02,11:13:02.000,214,10974632,12965,0,1754133181,12991.351351290003,63.72617906999949,53379.95261352001 2025-08-02,11:13:03.000,214,10974669,12725,0,1754133182,12991.358087599998,63.71912994000013,53379.980562000004 2025-08-02,11:13:04.000,214,10974627,12965,0,1754133183,12991.317669739998,63.70503168000141,53379.9456264 2025-08-02,11:13:05.000,214,10974658,12805,0,1754133184,12991.304197119993,63.74027732999821,53379.882742320005 2025-08-02,11:13:06.000,214,10974655,12565,0,1754133185,12991.277251879997,63.70503168000141,53379.9456264 2025-08-02,11:13:07.000,214,10974646,12845,0,1754133186,12991.263779259993,63.70503168000141,53379.95261352001 2025-08-02,11:13:08.000,214,10974669,12965,0,1754133187,12991.317669739998,63.69093342000269,53379.91767792 2025-08-02,11:13:09.000,214,10974673,12685,0,1754133188,12991.277251879997,63.71208081000077,53379.882742320005 2025-08-02,11:13:10.000,214,10974663,12805,0,1754133189,12991.250306640002,63.72617906999949,53379.9106908 2025-08-02,11:13:11.000,214,10974643,12645,0,1754133190,12991.182943539992,63.76142472000356,53379.88972944 2025-08-02,11:13:12.000,214,10974692,12645,0,1754133191,12991.162734609992,63.74732646000484,53379.90370368001 2025-08-02,11:13:13.000,214,10974604,12605,0,1754133192,12991.102107819992,63.810768629999075,53379.8408196 2025-08-02,11:13:14.000,214,10974690,12525,0,1754133193,12991.054953649997,63.803719499999715,53379.9106908 2025-08-02,11:13:15.000,214,10974644,12805,0,1754133194,12990.987590550001,63.83191602000443,53379.89671656 2025-08-02,11:13:16.000,214,10974671,12725,0,1754133195,12990.994326859996,63.83191602000443,53379.89671656 2025-08-02,11:13:17.000,214,10974657,12685,0,1754133196,12990.953908999996,63.853063410002505,53379.86876808 2025-08-02,11:13:18.000,214,10974590,12805,0,1754133197,12990.90675483,63.817817759998434,53379.86876808 2025-08-02,11:13:19.000,214,10974672,12805,0,1754133198,12990.873073279996,63.853063410002505,53379.9106908 2025-08-02,11:13:20.000,214,10974695,12685,0,1754133199,12990.83939172999,63.860112540001865,53379.833832480006 2025-08-02,11:13:21.000,214,10974640,13005,0,1754133200,12990.81918279999,63.860112540001865,53379.861780960004 2025-08-02,11:13:22.000,214,10974667,12725,0,1754133201,12990.77876493999,63.867161670001224,53379.861780960004 2025-08-02,11:13:23.000,214,10974667,12965,0,1754133202,12990.74508339,63.90240731999802,53379.861780960004 2025-08-02,11:13:24.000,214,10974652,12605,0,1754133203,12990.71813814999,63.87421080000058,53379.82684536001 2025-08-02,11:13:25.000,214,10974668,12845,0,1754133204,12990.76529232,63.909456450004654,53379.84780672 2025-08-02,11:13:26.000,214,10974653,12525,0,1754133205,12990.72487446,63.90240731999802,53379.85479384001 2025-08-02,11:13:27.000,214,10974678,12925,0,1754133206,12990.691192909995,63.8883090599993,53379.861780960004 2025-08-02,11:13:28.000,214,10974615,12805,0,1754133207,12990.66424767,63.916505580004014,53379.84780672 2025-08-02,11:13:29.000,214,10974608,13005,0,1754133208,12990.67772028999,63.90240731999802,53379.8408196 2025-08-02,11:13:30.000,214,10974689,12885,0,1754133209,12990.6844566,63.92355471000337,53379.7709484 2025-08-02,11:13:31.000,214,10974644,12605,0,1754133210,12990.69792921999,63.90240731999802,53379.8408196 2025-08-02,11:13:32.000,214,10974661,13005,0,1754133211,12990.6844566,63.87421080000058,53379.80588400001 2025-08-02,11:13:33.000,214,10974660,12965,0,1754133212,12990.691192909995,63.87421080000058,53379.833832480006 2025-08-02,11:13:34.000,214,10974658,12885,0,1754133213,12990.6844566,63.916505580004014,53379.78492264001 2025-08-02,11:13:35.000,214,10974632,12805,0,1754133214,12990.69792921999,63.88125992999994,53379.74998704 2025-08-02,11:13:36.000,214,10974663,12605,0,1754133215,12990.691192909995,63.860112540001865,53379.81985824 2025-08-02,11:13:37.000,214,10974634,12565,0,1754133216,12990.691192909995,63.8883090599993,53379.80588400001 2025-08-02,11:13:38.000,214,10974649,12845,0,1754133217,12990.711401839995,63.8883090599993,53379.882742320005 2025-08-02,11:13:39.000,214,10974669,12725,0,1754133218,12990.691192909995,63.846014280003146,53379.87575520001 2025-08-02,11:13:40.000,214,10974643,12965,0,1754133219,12990.69792921999,63.803719499999715,53379.87575520001 2025-08-02,11:13:41.000,214,10974645,12685,0,1754133220,12990.711401839995,63.810768629999075,53379.84780672 2025-08-02,11:13:42.000,214,10974676,12805,0,1754133221,12990.751819699995,63.82486688999779,53379.86876808 2025-08-02,11:13:43.000,214,10974674,12965,0,1754133222,12990.70466553,63.789621240001,53379.861780960004 2025-08-02,11:13:44.000,214,10974680,12805,0,1754133223,12990.69792921999,63.796670370000356,53379.861780960004 2025-08-02,11:13:45.000,214,10974648,13005,0,1754133224,12990.72487446,63.74732646000484,53379.882742320005 2025-08-02,11:13:46.000,214,10974656,12685,0,1754133225,12990.72487446,63.7543755900042,53379.861780960004 2025-08-02,11:13:47.000,214,10974668,13285,0,1754133226,12990.72487446,63.72617906999949,53379.86876808 2025-08-02,11:13:48.000,214,10974663,12845,0,1754133227,12990.71813814999,63.72617906999949,53379.861780960004 2025-08-02,11:13:49.000,214,10974663,12645,0,1754133228,12990.67772028999,63.74027732999821,53379.833832480006 2025-08-02,11:13:50.000,214,10974638,12685,0,1754133229,12990.731610769995,63.72617906999949,53379.86876808 2025-08-02,11:13:51.000,214,10974618,12845,0,1754133230,12990.731610769995,63.74027732999821,53379.84780672 2025-08-02,11:13:52.000,214,10974607,12805,0,1754133231,12990.711401839995,63.69798255000205,53379.8408196 2025-08-02,11:13:53.000,214,10974591,12605,0,1754133232,12990.691192909995,63.69798255000205,53379.82684536001 2025-08-02,11:13:54.000,214,10974638,12565,0,1754133233,12990.691192909995,63.69798255000205,53379.87575520001 2025-08-02,11:13:55.000,214,10974665,12605,0,1754133234,12990.69792921999,63.71912994000013,53379.86876808 2025-08-02,11:13:56.000,214,10974661,12885,0,1754133235,12990.650775049995,63.7543755900042,53379.861780960004 2025-08-02,11:13:57.000,214,10974634,12765,0,1754133236,12990.65751135999,63.74027732999821,53379.87575520001 2025-08-02,11:13:58.000,214,10974641,13125,0,1754133237,12990.62382981,63.78257211000164,53379.882742320005 2025-08-02,11:13:59.000,214,10974668,12925,0,1754133238,12990.55646670999,63.789621240001,53379.82684536001 2025-08-02,11:14:00.000,214,10974679,12685,0,1754133239,12990.610357189995,63.803719499999715,53379.81985824 2025-08-02,11:14:01.000,214,10974646,12845,0,1754133240,12990.57667563999,63.803719499999715,53379.89671656 2025-08-02,11:14:02.000,214,10974663,12965,0,1754133241,12990.56320302,63.853063410002505,53379.86876808 2025-08-02,11:14:03.000,214,10974711,12885,0,1754133242,12990.529521469995,63.846014280003146,53379.85479384001 2025-08-02,11:14:04.000,214,10974629,12605,0,1754133243,12990.462158369999,63.8883090599993,53379.86876808 2025-08-02,11:14:05.000,214,10974657,12725,0,1754133244,12990.43521312999,63.8883090599993,53379.812871120004 2025-08-02,11:14:06.000,214,10974649,12605,0,1754133245,12990.462158369999,63.90240731999802,53379.8408196 2025-08-02,11:14:07.000,214,10974609,13045,0,1754133246,12990.401531579999,63.916505580004014,53379.82684536001 2025-08-02,11:14:08.000,214,10974669,12565,0,1754133247,12990.428476819994,63.94470210000145,53379.861780960004 2025-08-02,11:14:09.000,214,10974639,12725,0,1754133248,12990.374586339989,63.90240731999802,53379.84780672 2025-08-02,11:14:10.000,214,10974643,12965,0,1754133249,12990.313959549989,63.93060384000273,53379.812871120004 2025-08-02,11:14:11.000,214,10974669,12845,0,1754133250,12990.340904789999,63.92355471000337,53379.86876808 2025-08-02,11:14:12.000,214,10974657,12885,0,1754133251,12990.253332759989,63.916505580004014,53379.79889688 2025-08-02,11:14:13.000,214,10974696,12605,0,1754133252,12990.226387519993,63.89535818999866,53379.82684536001 2025-08-02,11:14:14.000,214,10974654,12845,0,1754133253,12990.226387519993,63.90240731999802,53379.84780672 2025-08-02,11:14:15.000,214,10974639,12805,0,1754133254,12990.206178589993,63.89535818999866,53379.8408196 2025-08-02,11:14:16.000,214,10974621,12885,0,1754133255,12990.179233349998,63.867161670001224,53379.85479384001 2025-08-02,11:14:17.000,214,10974636,12765,0,1754133256,12990.165760729993,63.867161670001224,53379.85479384001 2025-08-02,11:14:18.000,214,10974668,12725,0,1754133257,12990.145551799993,63.867161670001224,53379.8408196 2025-08-02,11:14:19.000,214,10974626,12485,0,1754133258,12990.138815489998,63.8883090599993,53379.81985824 2025-08-02,11:14:20.000,214,10974653,12525,0,1754133259,12990.111870250003,63.88125992999994,53379.763961280005 2025-08-02,11:14:21.000,214,10974648,12885,0,1754133260,12990.138815489998,63.87421080000058,53379.80588400001 2025-08-02,11:14:22.000,214,10974622,12885,0,1754133261,12990.098397629998,63.846014280003146,53379.80588400001 2025-08-02,11:14:23.000,214,10974666,12845,0,1754133262,12990.125342869993,63.817817759998434,53379.79190976 2025-08-02,11:14:24.000,214,10974661,12525,0,1754133263,12990.132079180003,63.810768629999075,53379.8408196 2025-08-02,11:14:25.000,214,10974671,12685,0,1754133264,12990.138815489998,63.796670370000356,53379.80588400001 2025-08-02,11:14:26.000,214,10974695,12885,0,1754133265,12990.179233349998,63.817817759998434,53379.81985824 2025-08-02,11:14:27.000,214,10974689,12605,0,1754133266,12990.152288109988,63.76847385000292,53379.79190976 2025-08-02,11:14:28.000,214,10974645,12685,0,1754133267,12990.132079180003,63.803719499999715,53379.85479384001 2025-08-02,11:14:29.000,214,10974613,12765,0,1754133268,12990.172497039988,63.77552298000228,53379.78492264001 2025-08-02,11:14:30.000,214,10974649,12845,0,1754133269,12990.159024419998,63.77552298000228,53379.763961280005 2025-08-02,11:14:31.000,214,10974660,12605,0,1754133270,12990.192705969988,63.789621240001,53379.77793552 2025-08-02,11:14:32.000,214,10974671,12805,0,1754133271,12990.179233349998,63.796670370000356,53379.77793552 2025-08-02,11:14:33.000,214,10974663,12965,0,1754133272,12990.192705969988,63.796670370000356,53379.74998704 2025-08-02,11:14:34.000,214,10974631,12845,0,1754133273,12990.266805379993,63.796670370000356,53379.78492264001 2025-08-02,11:14:35.000,214,10974657,12805,0,1754133274,12990.233123829988,63.817817759998434,53379.80588400001 2025-08-02,11:14:36.000,214,10974647,12605,0,1754133275,12990.293750619989,63.817817759998434,53379.763961280005 2025-08-02,11:14:37.000,214,10974674,12605,0,1754133276,12990.313959549989,63.846014280003146,53379.79889688 2025-08-02,11:14:38.000,214,10974661,12565,0,1754133277,12990.300486929998,63.83896515000379,53379.82684536001 2025-08-02,11:14:39.000,214,10974673,12525,0,1754133278,12990.273541689989,63.87421080000058,53379.78492264001 2025-08-02,11:14:40.000,214,10974645,12725,0,1754133279,12990.253332759989,63.860112540001865,53379.82684536001 2025-08-02,11:14:41.000,214,10974643,12685,0,1754133280,12990.260069069998,63.89535818999866,53379.833832480006 2025-08-02,11:14:42.000,214,10974666,12965,0,1754133281,12990.226387519993,63.909456450004654,53379.86876808 2025-08-02,11:14:43.000,214,10974648,12765,0,1754133282,12990.239860139998,63.95175123000081,53379.82684536001 2025-08-02,11:14:44.000,214,10974712,12765,0,1754133283,12990.192705969988,63.94470210000145,53379.87575520001 2025-08-02,11:14:45.000,214,10974647,12605,0,1754133284,12990.199442279998,63.95880036000017,53379.882742320005 2025-08-02,11:14:46.000,214,10974642,12605,0,1754133285,12990.145551799993,63.96584948999953,53379.85479384001 2025-08-02,11:14:47.000,214,10974694,12965,0,1754133286,12990.118606559998,63.95880036000017,53379.88972944 2025-08-02,11:14:48.000,214,10974633,12765,0,1754133287,12990.098397629998,63.95175123000081,53379.82684536001 2025-08-02,11:14:49.000,214,10974675,12925,0,1754133288,12990.051243460002,63.95175123000081,53379.833832480006 2025-08-02,11:14:50.000,214,10974672,12845,0,1754133289,12990.064716079993,63.96584948999953,53379.9106908 2025-08-02,11:14:51.000,214,10974657,12805,0,1754133290,12989.997352979997,63.94470210000145,53379.84780672 2025-08-02,11:14:52.000,214,10974647,12925,0,1754133291,12989.977144049997,63.94470210000145,53379.882742320005 2025-08-02,11:14:53.000,214,10974695,12925,0,1754133292,12989.950198810002,63.95880036000017,53379.82684536001 2025-08-02,11:14:54.000,214,10974681,12685,0,1754133293,12989.929989880002,63.916505580004014,53379.833832480006 2025-08-02,11:14:55.000,214,10974651,12565,0,1754133294,12989.916517259997,63.916505580004014,53379.84780672 2025-08-02,11:14:56.000,214,10974648,12845,0,1754133295,12989.903044639992,63.916505580004014,53379.812871120004 2025-08-02,11:14:57.000,214,10974658,12805,0,1754133296,12989.909780950002,63.90240731999802,53379.78492264001 2025-08-02,11:14:58.000,214,10974700,12925,0,1754133297,12989.876099399997,63.89535818999866,53379.79190976 2025-08-02,11:14:59.000,214,10974653,12685,0,1754133298,12989.869363090002,63.87421080000058,53379.78492264001 2025-08-02,11:15:00.000,214,10974659,12565,0,1754133299,12989.876099399997,63.87421080000058,53379.78492264001 2025-08-02,11:15:01.000,214,10974670,12965,0,1754133300,12989.956935119997,63.909456450004654,53379.763961280005 2025-08-02,11:15:02.000,214,10974697,12765,0,1754133301,12989.929989880002,63.909456450004654,53379.80588400001 2025-08-02,11:15:03.000,214,10974602,12725,0,1754133302,12989.950198810002,63.93060384000273,53379.79889688 2025-08-02,11:15:04.000,214,10974635,12765,0,1754133303,12989.997352979997,63.92355471000337,53379.78492264001 2025-08-02,11:15:05.000,214,10974661,12725,0,1754133304,12990.017561909997,63.94470210000145,53379.7709484 2025-08-02,11:15:06.000,214,10974636,12765,0,1754133305,12990.031034530002,63.96584948999953,53379.7709484 2025-08-02,11:15:07.000,214,10974666,13045,0,1754133306,12990.064716079993,63.96584948999953,53379.79889688 2025-08-02,11:15:08.000,214,10974665,12645,0,1754133307,12990.091661320002,63.95880036000017,53379.80588400001 2025-08-02,11:15:09.000,214,10974688,12765,0,1754133308,12990.132079180003,64.0010951400036,53379.81985824 2025-08-02,11:15:10.000,214,10974624,12685,0,1754133309,12990.111870250003,63.979947749998246,53379.7709484 2025-08-02,11:15:11.000,214,10974700,12885,0,1754133310,12990.165760729993,64.00814427000296,53379.80588400001 2025-08-02,11:15:12.000,214,10974663,12805,0,1754133311,12990.185969659993,64.02224253000168,53379.75697416001 2025-08-02,11:15:13.000,214,10974657,12725,0,1754133312,12990.159024419998,64.02929166000104,53379.81985824 2025-08-02,11:15:14.000,214,10974634,12805,0,1754133313,12990.132079180003,64.05748817999847,53379.79190976 2025-08-02,11:15:15.000,214,10974686,12485,0,1754133314,12990.219651209998,64.00814427000296,53379.82684536001 2025-08-02,11:15:16.000,214,10974664,12645,0,1754133315,12990.179233349998,64.02224253000168,53379.861780960004 2025-08-02,11:15:17.000,214,10974632,13125,0,1754133316,12990.159024419998,64.02929166000104,53379.79190976 2025-08-02,11:15:18.000,214,10974659,12845,0,1754133317,12990.172497039988,64.01519340000232,53379.84780672 2025-08-02,11:15:19.000,214,10974647,12685,0,1754133318,12990.159024419998,64.00814427000296,53379.861780960004 2025-08-02,11:15:20.000,214,10974670,12605,0,1754133319,12990.165760729993,63.99404601000424,53379.85479384001 2025-08-02,11:15:21.000,214,10974634,12845,0,1754133320,12990.145551799993,63.97289861999889,53379.8408196 2025-08-02,11:15:22.000,214,10974630,12765,0,1754133321,12990.172497039988,63.98699688000488,53379.88972944 2025-08-02,11:15:23.000,214,10974681,12765,0,1754133322,12990.125342869993,63.94470210000145,53379.833832480006 2025-08-02,11:15:24.000,214,10974609,12645,0,1754133323,12990.078188699998,63.95175123000081,53379.8408196 2025-08-02,11:15:25.000,214,10974635,13045,0,1754133324,12990.118606559998,63.93765297000209,53379.81985824 2025-08-02,11:15:26.000,214,10974653,13045,0,1754133325,12990.132079180003,63.93060384000273,53379.85479384001 2025-08-02,11:15:27.000,214,10974633,12685,0,1754133326,12990.138815489998,63.90240731999802,53379.85479384001 2025-08-02,11:15:28.000,214,10974620,12685,0,1754133327,12990.111870250003,63.87421080000058,53379.84780672 2025-08-02,11:15:29.000,214,10974692,13085,0,1754133328,12990.132079180003,63.87421080000058,53379.812871120004 2025-08-02,11:15:30.000,214,10974632,13045,0,1754133329,12990.138815489998,63.88125992999994,53379.84780672 2025-08-02,11:15:31.000,214,10974600,12685,0,1754133330,12990.098397629998,63.83191602000443,53379.85479384001 2025-08-02,11:15:32.000,214,10974616,12605,0,1754133331,12990.071452390002,63.87421080000058,53379.84780672 2025-08-02,11:15:33.000,214,10974684,12845,0,1754133332,12990.091661320002,63.853063410002505,53379.81985824 2025-08-02,11:15:34.000,214,10974693,12885,0,1754133333,12990.111870250003,63.89535818999866,53379.812871120004 2025-08-02,11:15:35.000,214,10974632,12685,0,1754133334,12990.118606559998,63.909456450004654,53379.79190976 2025-08-02,11:15:36.000,214,10974615,12565,0,1754133335,12990.118606559998,63.92355471000337,53379.79190976 2025-08-02,11:15:37.000,214,10974642,12805,0,1754133336,12990.111870250003,63.96584948999953,53379.81985824 2025-08-02,11:15:38.000,214,10974657,12885,0,1754133337,12990.138815489998,63.979947749998246,53379.75697416001 2025-08-02,11:15:39.000,214,10974616,12565,0,1754133338,12990.145551799993,63.99404601000424,53379.84780672 2025-08-02,11:15:40.000,214,10974622,12765,0,1754133339,12990.132079180003,64.0010951400036,53379.8408196 2025-08-02,11:15:41.000,214,10974584,12845,0,1754133340,12990.105133939993,64.05043904999911,53379.85479384001 2025-08-02,11:15:42.000,214,10974620,12885,0,1754133341,12990.118606559998,64.0997829600019,53379.833832480006 2025-08-02,11:15:43.000,214,10974612,12885,0,1754133342,12990.118606559998,64.11388122000062,53379.81985824 2025-08-02,11:15:44.000,214,10974642,13125,0,1754133343,12990.084925009993,64.12093034999998,53379.80588400001 2025-08-02,11:15:45.000,214,10974639,12405,0,1754133344,12990.091661320002,64.1491268700047,53379.812871120004 2025-08-02,11:15:46.000,214,10974631,12645,0,1754133345,12990.044507149993,64.11388122000062,53379.86876808 2025-08-02,11:15:47.000,214,10974647,12645,0,1754133346,12990.051243460002,64.17027426000277,53379.81985824 2025-08-02,11:15:48.000,214,10974660,12605,0,1754133347,12990.044507149993,64.17732339000213,53379.861780960004 2025-08-02,11:15:49.000,214,10974595,12725,0,1754133348,12989.990616670002,64.18437252000149,53379.84780672 2025-08-02,11:15:50.000,214,10974653,12885,0,1754133349,12989.990616670002,64.17027426000277,53379.812871120004 2025-08-02,11:15:51.000,214,10974629,12685,0,1754133350,12989.990616670002,64.1350286099987,53379.90370368001 2025-08-02,11:15:52.000,214,10974640,12605,0,1754133351,12989.977144049997,64.17732339000213,53379.882742320005 2025-08-02,11:15:53.000,214,10974630,12605,0,1754133352,12989.936726189997,64.1491268700047,53379.88972944 2025-08-02,11:15:54.000,214,10974621,12725,0,1754133353,12989.929989880002,64.12797947999934,53379.8408196 2025-08-02,11:15:55.000,214,10974625,12925,0,1754133354,12989.923253569992,64.10683209000126,53379.81985824 2025-08-02,11:15:56.000,214,10974593,12725,0,1754133355,12989.882835709992,64.10683209000126,53379.88972944 2025-08-02,11:15:57.000,214,10974591,12725,0,1754133356,12989.882835709992,64.08568470000318,53379.8408196 2025-08-02,11:15:58.000,214,10974613,12845,0,1754133357,12989.855890469997,64.08568470000318,53379.81985824 2025-08-02,11:15:59.000,214,10974640,12565,0,1754133358,12989.828945230001,64.0363407900004,53379.812871120004 2025-08-02,11:16:00.000,214,10974593,12765,0,1754133359,12989.849154160001,64.02929166000104,53379.79190976 2025-08-02,11:16:01.000,214,10974592,12845,0,1754133360,12989.849154160001,64.05043904999911,53379.812871120004 2025-08-02,11:16:02.000,214,10974628,12925,0,1754133361,12989.815472609997,64.02929166000104,53379.79190976 2025-08-02,11:16:03.000,214,10974641,12605,0,1754133362,12989.869363090002,64.05043904999911,53379.77793552 2025-08-02,11:16:04.000,214,10974642,12885,0,1754133363,12989.882835709992,64.02929166000104,53379.78492264001 2025-08-02,11:16:05.000,214,10974640,12765,0,1754133364,12989.869363090002,64.02929166000104,53379.833832480006 2025-08-02,11:16:06.000,214,10974637,12805,0,1754133365,12989.909780950002,64.06453730999783,53379.82684536001 2025-08-02,11:16:07.000,214,10974581,12845,0,1754133366,12990.024298219992,64.11388122000062,53379.79889688 2025-08-02,11:16:08.000,214,10974616,12605,0,1754133367,12989.956935119997,64.0997829600019,53379.833832480006 2025-08-02,11:16:09.000,214,10974594,12525,0,1754133368,12989.963671429992,64.10683209000126,53379.7709484 2025-08-02,11:16:10.000,214,10974633,12685,0,1754133369,12990.024298219992,64.12093034999998,53379.79190976 2025-08-02,11:16:11.000,214,10974667,12885,0,1754133370,12990.044507149993,64.15617600000405,53379.812871120004 2025-08-02,11:16:12.000,214,10974635,12725,0,1754133371,12990.064716079993,64.21961816999828,53379.79190976 2025-08-02,11:16:13.000,214,10974583,12845,0,1754133372,12990.031034530002,64.1984707800002,53379.84780672 2025-08-02,11:16:14.000,214,10974577,12725,0,1754133373,12990.071452390002,64.23371643000428,53379.84780672 2025-08-02,11:16:15.000,214,10974660,12765,0,1754133374,12990.078188699998,64.22666729999764,53379.8408196 2025-08-02,11:16:16.000,214,10974639,13045,0,1754133375,12990.091661320002,64.247814690003,53379.882742320005 2025-08-02,11:16:17.000,214,10974623,12965,0,1754133376,12990.125342869993,64.25486382000236,53379.9106908 2025-08-02,11:16:18.000,214,10974650,12805,0,1754133377,12990.084925009993,64.26191295000172,53379.8408196 2025-08-02,11:16:19.000,214,10974655,13085,0,1754133378,12990.084925009993,64.23371643000428,53379.93863928 2025-08-02,11:16:20.000,214,10974629,12805,0,1754133379,12990.071452390002,64.21961816999828,53379.85479384001 2025-08-02,11:16:21.000,214,10974595,12805,0,1754133380,12990.084925009993,64.21256903999893,53379.882742320005 2025-08-02,11:16:22.000,214,10974600,12645,0,1754133381,12990.051243460002,64.21256903999893,53379.882742320005 2025-08-02,11:16:23.000,214,10974620,12805,0,1754133382,12990.064716079993,64.18437252000149,53379.93863928 2025-08-02,11:16:24.000,214,10974585,12725,0,1754133383,12990.024298219992,64.21256903999893,53379.87575520001 2025-08-02,11:16:25.000,214,10974615,12685,0,1754133384,12990.024298219992,64.17732339000213,53379.86876808 2025-08-02,11:16:26.000,214,10974642,12645,0,1754133385,12990.004089289992,64.18437252000149,53379.82684536001 2025-08-02,11:16:27.000,214,10974640,12645,0,1754133386,12990.004089289992,64.17732339000213,53379.833832480006 2025-08-02,11:16:28.000,214,10974629,12845,0,1754133387,12990.031034530002,64.10683209000126,53379.833832480006 2025-08-02,11:16:29.000,214,10974644,12805,0,1754133388,12990.017561909997,64.12093034999998,53379.9106908 2025-08-02,11:16:30.000,214,10974636,12845,0,1754133389,12990.004089289992,64.12797947999934,53379.882742320005 2025-08-02,11:16:31.000,214,10974614,12605,0,1754133390,12990.004089289992,64.12093034999998,53379.87575520001 2025-08-02,11:16:32.000,214,10974642,12925,0,1754133391,12989.963671429992,64.0997829600019,53379.84780672 2025-08-02,11:16:33.000,214,10974612,12885,0,1754133392,12989.970407740002,64.12093034999998,53379.861780960004 2025-08-02,11:16:34.000,214,10974674,13205,0,1754133393,12989.943462499992,64.10683209000126,53379.861780960004 2025-08-02,11:16:35.000,214,10974641,12805,0,1754133394,12989.943462499992,64.1350286099987,53379.85479384001 2025-08-02,11:16:36.000,214,10974628,12925,0,1754133395,12989.956935119997,64.12797947999934,53379.89671656 2025-08-02,11:16:37.000,214,10974658,12765,0,1754133396,12989.896308329997,64.17732339000213,53379.882742320005 2025-08-02,11:16:38.000,214,10974611,12765,0,1754133397,12989.923253569992,64.17732339000213,53379.84780672 2025-08-02,11:16:39.000,214,10974647,12605,0,1754133398,12989.963671429992,64.1984707800002,53379.82684536001 2025-08-02,11:16:40.000,214,10974614,12605,0,1754133399,12989.950198810002,64.21961816999828,53379.833832480006 2025-08-02,11:16:41.000,214,10974622,12685,0,1754133400,12989.936726189997,64.247814690003,53379.80588400001 2025-08-02,11:16:42.000,214,10974639,12525,0,1754133401,12989.903044639992,64.28306033999979,53379.812871120004 2025-08-02,11:16:43.000,214,10974558,12565,0,1754133402,12989.936726189997,64.28306033999979,53379.84780672 2025-08-02,11:16:44.000,214,10974663,12525,0,1754133403,12989.936726189997,64.33240425000258,53379.882742320005 2025-08-02,11:16:45.000,214,10974637,12805,0,1754133404,12989.909780950002,64.33240425000258,53379.882742320005 2025-08-02,11:16:46.000,214,10974635,12765,0,1754133405,12989.956935119997,64.3465025100013,53379.882742320005 2025-08-02,11:16:47.000,214,10974638,12605,0,1754133406,12989.903044639992,64.37469902999874,53379.8408196 2025-08-02,11:16:48.000,214,10974645,12925,0,1754133407,12989.923253569992,64.3465025100013,53379.882742320005 2025-08-02,11:16:49.000,214,10974629,12565,0,1754133408,12989.889572020002,64.33945338000194,53379.8408196 2025-08-02,11:16:50.000,214,10974658,12685,0,1754133409,12989.889572020002,64.3465025100013,53379.88972944 2025-08-02,11:16:51.000,214,10974621,12765,0,1754133410,12989.862626779992,64.32535512000322,53379.90370368001 2025-08-02,11:16:52.000,214,10974619,12805,0,1754133411,12989.889572020002,64.30420772999787,53379.882742320005 2025-08-02,11:16:53.000,214,10974631,12765,0,1754133412,12989.889572020002,64.27601121000043,53379.86876808 2025-08-02,11:16:54.000,214,10974597,12885,0,1754133413,12989.889572020002,64.26896208000107,53379.84780672 2025-08-02,11:16:55.000,214,10974627,12845,0,1754133414,12989.862626779992,64.27601121000043,53379.861780960004 2025-08-02,11:16:56.000,214,10974646,12805,0,1754133415,12989.862626779992,64.25486382000236,53379.8408196 2025-08-02,11:16:57.000,214,10974643,12805,0,1754133416,12989.835681539997,64.24076556000364,53379.79889688 2025-08-02,11:16:58.000,214,10974649,12845,0,1754133417,12989.815472609997,64.23371643000428,53379.79889688 2025-08-02,11:16:59.000,214,10974662,12725,0,1754133418,12989.822208919992,64.19142165000085,53379.7709484 2025-08-02,11:17:00.000,214,10974697,12445,0,1754133419,12989.876099399997,64.19142165000085,53379.70806432001 2025-08-02,11:17:01.000,214,10974662,12965,0,1754133420,12989.842417849992,64.19142165000085,53379.74299992 2025-08-02,11:17:02.000,214,10974659,12845,0,1754133421,12989.849154160001,64.20551990999957,53379.77793552 2025-08-02,11:17:03.000,214,10974662,12805,0,1754133422,12989.882835709992,64.16322513000341,53379.78492264001 2025-08-02,11:17:04.000,214,10974629,13165,0,1754133423,12989.896308329997,64.1350286099987,53379.73601280001 2025-08-02,11:17:05.000,214,10974674,12365,0,1754133424,12989.869363090002,64.1491268700047,53379.72203856 2025-08-02,11:17:06.000,214,10974690,12365,0,1754133425,12989.889572020002,64.1491268700047,53379.72203856 2025-08-02,11:17:07.000,214,10974666,13045,0,1754133426,12989.862626779992,64.09273383000254,53379.73601280001 2025-08-02,11:17:08.000,214,10974635,12725,0,1754133427,12989.869363090002,64.10683209000126,53379.715051440005 2025-08-02,11:17:09.000,214,10974650,12765,0,1754133428,12989.909780950002,64.08568470000318,53379.77793552 2025-08-02,11:17:10.000,214,10974609,12605,0,1754133429,12989.855890469997,64.0997829600019,53379.70806432001 2025-08-02,11:17:11.000,214,10974649,12765,0,1754133430,12989.862626779992,64.0997829600019,53379.715051440005 2025-08-02,11:17:12.000,214,10974625,12925,0,1754133431,12989.882835709992,64.0997829600019,53379.73601280001 2025-08-02,11:17:13.000,214,10974657,12845,0,1754133432,12989.876099399997,64.14207773999806,53379.694090080004 2025-08-02,11:17:14.000,214,10974680,12605,0,1754133433,12989.835681539997,64.14207773999806,53379.74299992 2025-08-02,11:17:15.000,214,10974619,12565,0,1754133434,12989.842417849992,64.15617600000405,53379.694090080004 2025-08-02,11:17:16.000,214,10974646,12925,0,1754133435,12989.869363090002,64.15617600000405,53379.75697416001 2025-08-02,11:17:17.000,214,10974614,12725,0,1754133436,12989.842417849992,64.15617600000405,53379.74998704 2025-08-02,11:17:18.000,214,10974637,12965,0,1754133437,12989.781791059992,64.17732339000213,53379.67312872 2025-08-02,11:17:19.000,214,10974649,12485,0,1754133438,12989.808736300001,64.21961816999828,53379.70806432001 2025-08-02,11:17:20.000,214,10974660,12605,0,1754133439,12989.795263679996,64.1984707800002,53379.65915448001 2025-08-02,11:17:21.000,214,10974670,12925,0,1754133440,12989.768318440001,64.22666729999764,53379.68710296001 2025-08-02,11:17:22.000,214,10974621,12725,0,1754133441,12989.727900580001,64.247814690003,53379.666141600006 2025-08-02,11:17:23.000,214,10974643,12565,0,1754133442,12989.707691650001,64.23371643000428,53379.62421888 2025-08-02,11:17:24.000,214,10974599,12605,0,1754133443,12989.727900580001,64.25486382000236,53379.63819312001 2025-08-02,11:17:25.000,214,10974638,12965,0,1754133444,12989.694219029996,64.26896208000107,53379.67312872 2025-08-02,11:17:26.000,214,10974660,12965,0,1754133445,12989.633592239996,64.247814690003,53379.666141600006 2025-08-02,11:17:27.000,214,10974641,12445,0,1754133446,12989.59991068999,64.25486382000236,53379.63819312001 2025-08-02,11:17:28.000,214,10974651,13125,0,1754133447,12989.57970175999,64.21256903999893,53379.61024464 2025-08-02,11:17:29.000,214,10974608,12965,0,1754133448,12989.55949282999,64.25486382000236,53379.57530904 2025-08-02,11:17:30.000,214,10974673,12685,0,1754133449,12989.54602021,64.22666729999764,53379.58928328001 2025-08-02,11:17:31.000,214,10974632,12805,0,1754133450,12989.512338659995,64.21961816999828,53379.631206 2025-08-02,11:17:32.000,214,10974630,12325,0,1754133451,12989.512338659995,64.21961816999828,53379.65216736 2025-08-02,11:17:33.000,214,10974652,12605,0,1754133452,12989.50560235,64.21961816999828,53379.61024464 2025-08-02,11:17:34.000,214,10974648,13125,0,1754133453,12989.48539342,64.21256903999893,53379.596270400005 2025-08-02,11:17:35.000,214,10974669,12605,0,1754133454,12989.47865710999,64.21961816999828,53379.5613348 2025-08-02,11:17:36.000,214,10974668,13125,0,1754133455,12989.48539342,64.23371643000428,53379.55434768 2025-08-02,11:17:37.000,214,10974692,12645,0,1754133456,12989.471920799995,64.26191295000172,53379.547360560005 2025-08-02,11:17:38.000,214,10974653,12805,0,1754133457,12989.45844817999,64.26191295000172,53379.56832192001 2025-08-02,11:17:39.000,214,10974616,12925,0,1754133458,12989.53928389999,64.23371643000428,53379.56832192001 2025-08-02,11:17:40.000,214,10974650,12645,0,1754133459,12989.50560235,64.25486382000236,53379.547360560005 2025-08-02,11:17:41.000,214,10974691,12885,0,1754133460,12989.552756519995,64.29715859999851,53379.50543784 2025-08-02,11:17:42.000,214,10974646,12885,0,1754133461,12989.53928389999,64.29715859999851,53379.54037344001 2025-08-02,11:17:43.000,214,10974627,13005,0,1754133462,12989.532547589995,64.26896208000107,53379.56832192001 2025-08-02,11:17:44.000,214,10974650,12685,0,1754133463,12989.55949282999,64.24076556000364,53379.51242496 2025-08-02,11:17:45.000,214,10974688,13045,0,1754133464,12989.552756519995,64.28306033999979,53379.5613348 2025-08-02,11:17:46.000,214,10974626,12565,0,1754133465,12989.606647,64.29010946999915,53379.58928328001 2025-08-02,11:17:47.000,214,10974625,12765,0,1754133466,12989.56622914,64.26896208000107,53379.54037344001 2025-08-02,11:17:48.000,214,10974623,12685,0,1754133467,12989.593174379996,64.26896208000107,53379.547360560005 2025-08-02,11:17:49.000,214,10974657,12605,0,1754133468,12989.606647,64.247814690003,53379.58928328001 2025-08-02,11:17:50.000,214,10974693,12885,0,1754133469,12989.593174379996,64.25486382000236,53379.61723176001 2025-08-02,11:17:51.000,214,10974621,12685,0,1754133470,12989.613383309996,64.26191295000172,53379.61723176001 2025-08-02,11:17:52.000,214,10974675,12925,0,1754133471,12989.633592239996,64.23371643000428,53379.58229616 2025-08-02,11:17:53.000,214,10974650,12765,0,1754133472,12989.57970175999,64.22666729999764,53379.57530904 2025-08-02,11:17:54.000,214,10974617,12925,0,1754133473,12989.62011961999,64.24076556000364,53379.62421888 2025-08-02,11:17:55.000,214,10974592,12725,0,1754133474,12989.606647,64.23371643000428,53379.57530904 2025-08-02,11:17:56.000,214,10974627,12605,0,1754133475,12989.633592239996,64.22666729999764,53379.58229616 2025-08-02,11:17:57.000,214,10974627,12525,0,1754133476,12989.613383309996,64.247814690003,53379.61723176001 2025-08-02,11:17:58.000,214,10974608,12765,0,1754133477,12989.572965449996,64.247814690003,53379.68710296001 2025-08-02,11:17:59.000,214,10974650,12845,0,1754133478,12989.58643807,64.22666729999764,53379.65216736 2025-08-02,11:18:00.000,214,10974646,12925,0,1754133479,12989.57970175999,64.20551990999957,53379.63819312001 2025-08-02,11:18:01.000,214,10974599,12605,0,1754133480,12989.55949282999,64.22666729999764,53379.645180240004 2025-08-02,11:18:02.000,214,10974643,12725,0,1754133481,12989.54602021,64.247814690003,53379.65915448001 2025-08-02,11:18:03.000,214,10974650,12805,0,1754133482,12989.552756519995,64.22666729999764,53379.666141600006 2025-08-02,11:18:04.000,214,10974607,12965,0,1754133483,12989.49886603999,64.20551990999957,53379.65216736 2025-08-02,11:18:05.000,214,10974664,12685,0,1754133484,12989.512338659995,64.1984707800002,53379.61723176001 2025-08-02,11:18:06.000,214,10974643,12725,0,1754133485,12989.492129729995,64.21961816999828,53379.7010772 2025-08-02,11:18:07.000,214,10974636,12805,0,1754133486,12989.47865710999,64.22666729999764,53379.694090080004 2025-08-02,11:18:08.000,214,10974641,12805,0,1754133487,12989.411294009995,64.1984707800002,53379.68011584 2025-08-02,11:18:09.000,214,10974624,12685,0,1754133488,12989.43823924999,64.22666729999764,53379.63819312001 2025-08-02,11:18:10.000,214,10974644,12805,0,1754133489,12989.370876149995,64.23371643000428,53379.60325752 2025-08-02,11:18:11.000,214,10974619,12765,0,1754133490,12989.37761245999,64.21961816999828,53379.631206 2025-08-02,11:18:12.000,214,10974652,12845,0,1754133491,12989.330458289995,64.20551990999957,53379.61723176001 2025-08-02,11:18:13.000,214,10974629,12565,0,1754133492,12989.350667219995,64.20551990999957,53379.631206 2025-08-02,11:18:14.000,214,10974655,12805,0,1754133493,12989.29677673999,64.1984707800002,53379.61723176001 2025-08-02,11:18:15.000,214,10974658,12925,0,1754133494,12989.31698566999,64.19142165000085,53379.61723176001 2025-08-02,11:18:16.000,214,10974631,12565,0,1754133495,12989.30351305,64.16322513000341,53379.61723176001 2025-08-02,11:18:17.000,214,10974600,12525,0,1754133496,12989.290040429994,64.1491268700047,53379.547360560005 2025-08-02,11:18:18.000,214,10974593,12765,0,1754133497,12989.27656780999,64.16322513000341,53379.56832192001 2025-08-02,11:18:19.000,214,10974668,12965,0,1754133498,12989.269831499994,64.12093034999998,53379.55434768 2025-08-02,11:18:20.000,214,10974664,12965,0,1754133499,12989.25635887999,64.12797947999934,53379.58229616 2025-08-02,11:18:21.000,214,10974642,12565,0,1754133500,12989.188995779994,64.1350286099987,53379.56832192001 2025-08-02,11:18:22.000,214,10974621,13005,0,1754133501,12989.188995779994,64.12797947999934,53379.57530904 2025-08-02,11:18:23.000,214,10974633,12645,0,1754133502,12989.121632679999,64.12093034999998,53379.547360560005 2025-08-02,11:18:24.000,214,10974608,12845,0,1754133503,12989.128368989994,64.05043904999911,53379.526399200004 2025-08-02,11:18:25.000,214,10974636,12805,0,1754133504,12989.101423749999,64.05748817999847,53379.56832192001 2025-08-02,11:18:26.000,214,10974658,12645,0,1754133505,12989.067742199994,64.07863557000383,53379.54037344001 2025-08-02,11:18:27.000,214,10974585,12805,0,1754133506,12989.074478509989,64.02929166000104,53379.498450720006 2025-08-02,11:18:28.000,214,10974618,12725,0,1754133507,12989.074478509989,64.04338991999975,53379.51242496 2025-08-02,11:18:29.000,214,10974614,12925,0,1754133508,12989.047533269993,64.01519340000232,53379.50543784 2025-08-02,11:18:30.000,214,10974618,12805,0,1754133509,12989.040796959998,63.98699688000488,53379.428579520005 2025-08-02,11:18:31.000,214,10974640,12965,0,1754133510,12989.034060649989,63.97289861999889,53379.43556664 2025-08-02,11:18:32.000,214,10974599,12645,0,1754133511,12989.061005889998,63.96584948999953,53379.456528 2025-08-02,11:18:33.000,214,10974646,12765,0,1754133512,12989.000379099998,63.93765297000209,53379.42159240001 2025-08-02,11:18:34.000,214,10974637,12485,0,1754133513,12989.007115409993,63.95175123000081,53379.42159240001 2025-08-02,11:18:35.000,214,10974660,12925,0,1754133514,12989.047533269993,64.00814427000296,53379.44954088001 2025-08-02,11:18:36.000,214,10974637,12805,0,1754133515,12989.047533269993,63.97289861999889,53379.40761816 2025-08-02,11:18:37.000,214,10974668,12765,0,1754133516,12989.047533269993,63.97289861999889,53379.40761816 2025-08-02,11:18:38.000,214,10974643,12965,0,1754133517,12989.054269579989,63.98699688000488,53379.3866568 2025-08-02,11:18:39.000,214,10974632,12645,0,1754133518,12989.040796959998,64.01519340000232,53379.37268256001 2025-08-02,11:18:40.000,214,10974670,12805,0,1754133519,12989.061005889998,64.0010951400036,53379.379669680005 2025-08-02,11:18:41.000,214,10974655,12285,0,1754133520,12989.020588029998,64.01519340000232,53379.40761816 2025-08-02,11:18:42.000,214,10974682,12605,0,1754133521,12989.000379099998,64.0363407900004,53379.33774696 2025-08-02,11:18:43.000,214,10974676,12845,0,1754133522,12989.013851719988,64.0363407900004,53379.40761816 2025-08-02,11:18:44.000,214,10974655,12925,0,1754133523,12988.959961239998,64.05748817999847,53379.379669680005 2025-08-02,11:18:45.000,214,10974620,12925,0,1754133524,12988.973433859988,64.09273383000254,53379.330759840006 2025-08-02,11:18:46.000,214,10974664,12885,0,1754133525,12988.939752309998,64.12093034999998,53379.26787576 2025-08-02,11:18:47.000,214,10974642,12605,0,1754133526,12988.959961239998,64.08568470000318,53379.30281136001 2025-08-02,11:18:48.000,214,10974646,12805,0,1754133527,12988.919543379998,64.07158644000447,53379.379669680005 2025-08-02,11:18:49.000,214,10974658,12485,0,1754133528,12988.892598140003,64.0997829600019,53379.330759840006 2025-08-02,11:18:50.000,214,10974621,12685,0,1754133529,12988.865652899993,64.01519340000232,53379.34473408 2025-08-02,11:18:51.000,214,10974615,12765,0,1754133530,12988.845443969993,64.02224253000168,53379.3167856 2025-08-02,11:18:52.000,214,10974632,12805,0,1754133531,12988.811762420002,64.00814427000296,53379.30281136001 2025-08-02,11:18:53.000,214,10974607,12685,0,1754133532,12988.784817179992,63.979947749998246,53379.27486288 2025-08-02,11:18:54.000,214,10974620,12605,0,1754133533,12988.771344560002,63.92355471000337,53379.211978800005 2025-08-02,11:18:55.000,214,10974613,12925,0,1754133534,12988.757871939997,63.88125992999994,53379.3167856 2025-08-02,11:18:56.000,214,10974651,12805,0,1754133535,12988.710717770002,63.860112540001865,53379.260888640005 2025-08-02,11:18:57.000,214,10974626,12885,0,1754133536,12988.677036219997,63.846014280003146,53379.28883712 2025-08-02,11:18:58.000,214,10974618,13085,0,1754133537,12988.636618359997,63.817817759998434,53379.23992728 2025-08-02,11:18:59.000,214,10974629,12685,0,1754133538,12988.643354669992,63.817817759998434,53379.260888640005 2025-08-02,11:19:00.000,214,10974647,12725,0,1754133539,12988.629882050001,63.76847385000292,53379.22595304 2025-08-02,11:19:01.000,214,10974640,12645,0,1754133540,12988.650090980002,63.7543755900042,53379.19800456 2025-08-02,11:19:02.000,214,10974594,12605,0,1754133541,12988.629882050001,63.74732646000484,53379.20499168001 2025-08-02,11:19:03.000,214,10974602,12725,0,1754133542,12988.703981459992,63.71912994000013,53379.23992728 2025-08-02,11:19:04.000,214,10974592,12885,0,1754133543,12988.623145739992,63.73322819999885,53379.15608184001 2025-08-02,11:19:05.000,214,10974643,12965,0,1754133544,12988.636618359997,63.73322819999885,53379.19800456 2025-08-02,11:19:06.000,214,10974634,13045,0,1754133545,12988.650090980002,63.71912994000013,53379.14909472 2025-08-02,11:19:07.000,214,10974633,12605,0,1754133546,12988.663563599992,63.71912994000013,53379.20499168001 2025-08-02,11:19:08.000,214,10974621,12525,0,1754133547,12988.636618359997,63.72617906999949,53379.093197760005 2025-08-02,11:19:09.000,214,10974648,12605,0,1754133548,12988.697245149997,63.74732646000484,53379.13512048001 2025-08-02,11:19:10.000,214,10974617,12565,0,1754133549,12988.683772529992,63.7543755900042,53379.12813336 2025-08-02,11:19:11.000,214,10974650,12725,0,1754133550,12988.690508840002,63.789621240001,53379.163068960006 2025-08-02,11:19:12.000,214,10974638,12725,0,1754133551,12988.677036219997,63.83191602000443,53379.12813336 2025-08-02,11:19:13.000,214,10974590,12725,0,1754133552,12988.683772529992,63.82486688999779,53379.11415912001 2025-08-02,11:19:14.000,214,10974629,12805,0,1754133553,12988.650090980002,63.87421080000058,53379.093197760005 2025-08-02,11:19:15.000,214,10974616,12965,0,1754133554,12988.650090980002,63.8883090599993,53379.1770432 2025-08-02,11:19:16.000,214,10974652,12725,0,1754133555,12988.670299910002,63.92355471000337,53379.093197760005 2025-08-02,11:19:17.000,214,10974627,12845,0,1754133556,12988.629882050001,63.89535818999866,53379.14909472 2025-08-02,11:19:18.000,214,10974637,13005,0,1754133557,12988.650090980002,63.95175123000081,53379.17005608 2025-08-02,11:19:19.000,214,10974630,12965,0,1754133558,12988.629882050001,63.96584948999953,53379.142107600004 2025-08-02,11:19:20.000,214,10974611,12645,0,1754133559,12988.616409429997,63.96584948999953,53379.10018488 2025-08-02,11:19:21.000,214,10974648,12725,0,1754133560,12988.569255260001,63.98699688000488,53379.13512048001 2025-08-02,11:19:22.000,214,10974651,13045,0,1754133561,12988.582727879992,64.01519340000232,53379.12813336 2025-08-02,11:19:23.000,214,10974685,12565,0,1754133562,12988.522101089991,63.98699688000488,53379.163068960006 2025-08-02,11:19:24.000,214,10974651,12605,0,1754133563,12988.522101089991,64.01519340000232,53379.14909472 2025-08-02,11:19:25.000,214,10974633,12725,0,1754133564,12988.481683229991,64.02224253000168,53379.15608184001 2025-08-02,11:19:26.000,214,10974636,12765,0,1754133565,12988.48841954,64.02929166000104,53379.142107600004 2025-08-02,11:19:27.000,214,10974644,12885,0,1754133566,12988.441265369991,64.01519340000232,53379.18403032001 2025-08-02,11:19:28.000,214,10974657,12725,0,1754133567,12988.434529059996,63.99404601000424,53379.11415912001 2025-08-02,11:19:29.000,214,10974649,12685,0,1754133568,12988.421056439991,63.99404601000424,53379.10018488 2025-08-02,11:19:30.000,214,10974605,12965,0,1754133569,12988.36042964999,63.979947749998246,53379.05826216 2025-08-02,11:19:31.000,214,10974642,12445,0,1754133570,12988.36716596,64.00814427000296,53379.0722364 2025-08-02,11:19:32.000,214,10974653,12725,0,1754133571,12988.30653917,64.0010951400036,53379.07922352 2025-08-02,11:19:33.000,214,10974616,12525,0,1754133572,12988.27959392999,63.979947749998246,53379.0722364 2025-08-02,11:19:34.000,214,10974666,12885,0,1754133573,12988.28633024,63.94470210000145,53379.06524928001 2025-08-02,11:19:35.000,214,10974624,12805,0,1754133574,12988.313275479995,63.93060384000273,53379.05826216 2025-08-02,11:19:36.000,214,10974652,12965,0,1754133575,12988.28633024,63.93765297000209,53379.0023652 2025-08-02,11:19:37.000,214,10974660,12725,0,1754133576,12988.22570345,63.93060384000273,53379.0023652 2025-08-02,11:19:38.000,214,10974628,12805,0,1754133577,12988.25938499999,63.92355471000337,53379.01633944001 2025-08-02,11:19:39.000,214,10974608,13005,0,1754133578,12988.28633024,63.94470210000145,53379.00935232 2025-08-02,11:19:40.000,214,10974622,12565,0,1754133579,12988.28633024,63.95880036000017,53378.98839096001 2025-08-02,11:19:41.000,214,10974616,12605,0,1754133580,12988.313275479995,63.94470210000145,53379.05127504 2025-08-02,11:19:42.000,214,10974642,12885,0,1754133581,12988.27959392999,63.98699688000488,53378.96044248 2025-08-02,11:19:43.000,214,10974629,12605,0,1754133582,12988.333484409995,63.96584948999953,53378.995378080006 2025-08-02,11:19:44.000,214,10974669,12845,0,1754133583,12988.36716596,63.96584948999953,53378.974416720004 2025-08-02,11:19:45.000,214,10974612,12685,0,1754133584,12988.353693339996,63.98699688000488,53378.939481119996 2025-08-02,11:19:46.000,214,10974638,12925,0,1754133585,12988.414320129996,63.94470210000145,53378.98839096001 2025-08-02,11:19:47.000,214,10974648,12605,0,1754133586,12988.421056439991,63.96584948999953,53379.03031368 2025-08-02,11:19:48.000,214,10974645,12685,0,1754133587,12988.454737989996,63.98699688000488,53378.98140384 2025-08-02,11:19:49.000,214,10974646,13165,0,1754133588,12988.46821061,63.98699688000488,53378.98140384 2025-08-02,11:19:50.000,214,10974630,13125,0,1754133589,12988.46821061,63.98699688000488,53379.00935232 2025-08-02,11:19:51.000,214,10974696,12885,0,1754133590,12988.481683229991,63.98699688000488,53379.044287920005 2025-08-02,11:19:52.000,214,10974608,12805,0,1754133591,12988.495155849996,63.95880036000017,53379.03730080001 2025-08-02,11:19:53.000,214,10974637,12885,0,1754133592,12988.515364779996,63.96584948999953,53379.06524928001 2025-08-02,11:19:54.000,214,10974629,12805,0,1754133593,12988.48841954,63.96584948999953,53379.07922352 2025-08-02,11:19:55.000,214,10974643,13085,0,1754133594,12988.528837400001,63.96584948999953,53379.01633944001 2025-08-02,11:19:56.000,214,10974668,12525,0,1754133595,12988.515364779996,63.95880036000017,53379.00935232 2025-08-02,11:19:57.000,214,10974642,12725,0,1754133596,12988.501892159991,63.96584948999953,53379.00935232 2025-08-02,11:19:58.000,214,10974648,13205,0,1754133597,12988.474946919996,63.94470210000145,53379.044287920005 2025-08-02,11:19:59.000,214,10974687,12805,0,1754133598,12988.42779275,63.94470210000145,53379.05826216 2025-08-02,11:20:00.000,214,10974615,12805,0,1754133599,12988.40084750999,63.95880036000017,53379.044287920005 2025-08-02,11:20:01.000,214,10974644,12725,0,1754133600,12988.38063857999,63.93765297000209,53379.03031368 2025-08-02,11:20:02.000,214,10974626,12925,0,1754133601,12988.34695703,63.97289861999889,53378.98140384 2025-08-02,11:20:03.000,214,10974629,12925,0,1754133602,12988.29980285999,63.92355471000337,53379.03730080001 2025-08-02,11:20:04.000,214,10974627,12885,0,1754133603,12988.27959392999,63.8883090599993,53379.03730080001 2025-08-02,11:20:05.000,214,10974640,12885,0,1754133604,12988.293066549995,63.89535818999866,53379.02332656 2025-08-02,11:20:06.000,214,10974632,12885,0,1754133605,12988.29980285999,63.867161670001224,53379.044287920005 2025-08-02,11:20:07.000,214,10974652,12805,0,1754133606,12988.29980285999,63.853063410002505,53379.03031368 2025-08-02,11:20:08.000,214,10974642,12685,0,1754133607,12988.21896713999,63.846014280003146,53378.974416720004 2025-08-02,11:20:09.000,214,10974634,12685,0,1754133608,12988.232439759995,63.78257211000164,53379.0023652 2025-08-02,11:20:10.000,214,10974656,12685,0,1754133609,12988.212230829995,63.76847385000292,53378.96044248 2025-08-02,11:20:11.000,214,10974597,12525,0,1754133610,12988.20549452,63.789621240001,53378.94646824001 2025-08-02,11:20:12.000,214,10974647,12685,0,1754133611,12988.21896713999,63.78257211000164,53378.939481119996 2025-08-02,11:20:13.000,214,10974704,12765,0,1754133612,12988.18528559,63.796670370000356,53378.86960992001 2025-08-02,11:20:14.000,214,10974602,13005,0,1754133613,12988.171812969995,63.803719499999715,53378.85563568 2025-08-02,11:20:15.000,214,10974715,12805,0,1754133614,12988.192021899995,63.810768629999075,53378.91153264 2025-08-02,11:20:16.000,214,10974614,13045,0,1754133615,12988.11792248999,63.817817759998434,53378.876597040005 2025-08-02,11:20:17.000,214,10974613,12885,0,1754133616,12988.111186179995,63.817817759998434,53378.86960992001 2025-08-02,11:20:18.000,214,10974680,12685,0,1754133617,12988.11792248999,63.810768629999075,53378.89057128 2025-08-02,11:20:19.000,214,10974646,12765,0,1754133618,12988.11792248999,63.846014280003146,53378.876597040005 2025-08-02,11:20:20.000,214,10974645,12805,0,1754133619,12988.09771355999,63.853063410002505,53378.83467432 2025-08-02,11:20:21.000,214,10974670,12605,0,1754133620,12988.09771355999,63.853063410002505,53378.86960992001 2025-08-02,11:20:22.000,214,10974629,12405,0,1754133621,12988.070768319994,63.83191602000443,53378.86960992001 2025-08-02,11:20:23.000,214,10974655,12645,0,1754133622,12988.07750462999,63.846014280003146,53378.79973872001 2025-08-02,11:20:24.000,214,10974640,12605,0,1754133623,12988.03708676999,63.83896515000379,53378.81371296 2025-08-02,11:20:25.000,214,10974646,12965,0,1754133624,12988.07750462999,63.817817759998434,53378.81371296 2025-08-02,11:20:26.000,214,10974651,12765,0,1754133625,12988.06403201,63.803719499999715,53378.83467432 2025-08-02,11:20:27.000,214,10974661,12725,0,1754133626,12988.050559389994,63.82486688999779,53378.7927516 2025-08-02,11:20:28.000,214,10974660,12805,0,1754133627,12988.06403201,63.789621240001,53378.82070008001 2025-08-02,11:20:29.000,214,10974632,12765,0,1754133628,12988.06403201,63.7543755900042,53378.84166144 2025-08-02,11:20:30.000,214,10974637,12525,0,1754133629,12988.05729569999,63.72617906999949,53378.827687200006 2025-08-02,11:20:31.000,214,10974651,12645,0,1754133630,12988.03708676999,63.71912994000013,53378.77877736001 2025-08-02,11:20:32.000,214,10974612,12685,0,1754133631,12988.05729569999,63.72617906999949,53378.78576448 2025-08-02,11:20:33.000,214,10974652,12805,0,1754133632,12988.01687783999,63.69093342000269,53378.76480312 2025-08-02,11:20:34.000,214,10974656,12685,0,1754133633,12988.050559389994,63.69093342000269,53378.75082888001 2025-08-02,11:20:35.000,214,10974628,12605,0,1754133634,12988.070768319994,63.66273689999798,53378.78576448 2025-08-02,11:20:36.000,214,10974637,12765,0,1754133635,12988.10444987,63.69798255000205,53378.77877736001 2025-08-02,11:20:37.000,214,10974645,12885,0,1754133636,12988.111186179995,63.683884290003334,53378.76480312 2025-08-02,11:20:38.000,214,10974641,12765,0,1754133637,12988.13813141999,63.66273689999798,53378.75082888001 2025-08-02,11:20:39.000,214,10974649,12645,0,1754133638,12988.16507666,63.669786030004616,53378.75082888001 2025-08-02,11:20:40.000,214,10974666,12485,0,1754133639,12988.15834034999,63.69798255000205,53378.7927516 2025-08-02,11:20:41.000,214,10974643,12965,0,1754133640,12988.14486773,63.683884290003334,53378.771790239996 2025-08-02,11:20:42.000,214,10974607,12765,0,1754133641,12988.171812969995,63.71912994000013,53378.757816000005 2025-08-02,11:20:43.000,214,10974613,12805,0,1754133642,12988.15834034999,63.71912994000013,53378.708906160005 2025-08-02,11:20:44.000,214,10974638,12925,0,1754133643,12988.171812969995,63.7543755900042,53378.75082888001 2025-08-02,11:20:45.000,214,10974624,12885,0,1754133644,12988.17854927999,63.7543755900042,53378.74384176 2025-08-02,11:20:46.000,214,10974643,12725,0,1754133645,12988.20549452,63.78257211000164,53378.806725840004 2025-08-02,11:20:47.000,214,10974641,12565,0,1754133646,12988.232439759995,63.76142472000356,53378.81371296 2025-08-02,11:20:48.000,214,10974629,12965,0,1754133647,12988.16507666,63.810768629999075,53378.76480312 2025-08-02,11:20:49.000,214,10974627,12525,0,1754133648,12988.17854927999,63.817817759998434,53378.7927516 2025-08-02,11:20:50.000,214,10974641,12765,0,1754133649,12988.13813141999,63.860112540001865,53378.827687200006 2025-08-02,11:20:51.000,214,10974666,12925,0,1754133650,12988.17854927999,63.846014280003146,53378.876597040005 2025-08-02,11:20:52.000,214,10974638,12605,0,1754133651,12988.171812969995,63.867161670001224,53378.827687200006 2025-08-02,11:20:53.000,214,10974627,12765,0,1754133652,12988.151604039995,63.87421080000058,53378.84864856001 2025-08-02,11:20:54.000,214,10974595,13005,0,1754133653,12988.10444987,63.88125992999994,53378.8626228 2025-08-02,11:20:55.000,214,10974616,12685,0,1754133654,12988.1246588,63.8883090599993,53378.81371296 2025-08-02,11:20:56.000,214,10974632,13125,0,1754133655,12988.07750462999,63.916505580004014,53378.83467432 2025-08-02,11:20:57.000,214,10974686,12805,0,1754133656,12988.03708676999,63.90240731999802,53378.85563568 2025-08-02,11:20:58.000,214,10974663,12725,0,1754133657,12988.010141529994,63.87421080000058,53378.83467432 2025-08-02,11:20:59.000,214,10974658,13045,0,1754133658,12987.99666890999,63.88125992999994,53378.7927516 2025-08-02,11:21:00.000,214,10974634,12725,0,1754133659,12987.969723669994,63.88125992999994,53378.771790239996 2025-08-02,11:21:01.000,214,10974659,12765,0,1754133660,12987.989932599994,63.87421080000058,53378.876597040005 2025-08-02,11:21:02.000,214,10974667,12805,0,1754133661,12987.97645997999,63.810768629999075,53378.771790239996 2025-08-02,11:21:03.000,214,10974673,12645,0,1754133662,12987.942778429999,63.810768629999075,53378.77877736001 2025-08-02,11:21:04.000,214,10974651,12605,0,1754133663,12987.915833189989,63.810768629999075,53378.82070008001 2025-08-02,11:21:05.000,214,10974633,12925,0,1754133664,12987.882151639998,63.76847385000292,53378.771790239996 2025-08-02,11:21:06.000,214,10974670,12605,0,1754133665,12987.861942709998,63.74027732999821,53378.806725840004 2025-08-02,11:21:07.000,214,10974684,12605,0,1754133666,12987.861942709998,63.71208081000077,53378.79973872001 2025-08-02,11:21:08.000,214,10974602,12605,0,1754133667,12987.841733779998,63.72617906999949,53378.806725840004 2025-08-02,11:21:09.000,214,10974653,12605,0,1754133668,12987.794579609988,63.70503168000141,53378.7927516 2025-08-02,11:21:10.000,214,10974660,12805,0,1754133669,12987.861942709998,63.69798255000205,53378.77877736001 2025-08-02,11:21:11.000,214,10974650,12845,0,1754133670,12987.828261159993,63.627491250001185,53378.757816000005 2025-08-02,11:21:12.000,214,10974645,12965,0,1754133671,12987.801315919998,63.627491250001185,53378.77877736001 2025-08-02,11:21:13.000,214,10974642,12725,0,1754133672,12987.781106989998,63.64863863999926,53378.82070008001 2025-08-02,11:21:14.000,214,10974658,12965,0,1754133673,12987.754161749988,63.64863863999926,53378.7927516 2025-08-02,11:21:15.000,214,10974640,12805,0,1754133674,12987.733952819988,63.620442120001826,53378.7927516 2025-08-02,11:21:16.000,214,10974676,12685,0,1754133675,12987.733952819988,63.64863863999926,53378.76480312 2025-08-02,11:21:17.000,214,10974659,13005,0,1754133676,12987.700271269998,63.620442120001826,53378.771790239996 2025-08-02,11:21:18.000,214,10974673,12725,0,1754133677,12987.707007579993,63.59224560000439,53378.78576448 2025-08-02,11:21:19.000,214,10974662,12685,0,1754133678,12987.686798649993,63.578147339998395,53378.74384176 2025-08-02,11:21:20.000,214,10974597,12845,0,1754133679,12987.700271269998,63.578147339998395,53378.76480312 2025-08-02,11:21:21.000,214,10974647,12805,0,1754133680,12987.733952819988,63.56404907999968,53378.77877736001 2025-08-02,11:21:22.000,214,10974646,12965,0,1754133681,12987.754161749988,63.5429016900016,53378.68095768001 2025-08-02,11:21:23.000,214,10974604,12765,0,1754133682,12987.713743889988,63.54995082000096,53378.70191904001 2025-08-02,11:21:24.000,214,10974642,12525,0,1754133683,12987.754161749988,63.571098209999036,53378.69493192 2025-08-02,11:21:25.000,214,10974652,12805,0,1754133684,12987.781106989998,63.578147339998395,53378.73685464 2025-08-02,11:21:26.000,214,10974658,12605,0,1754133685,12987.814788539989,63.6415895099999,53378.6879448 2025-08-02,11:21:27.000,214,10974631,12685,0,1754133686,12987.808052229993,63.66273689999798,53378.7228804 2025-08-02,11:21:28.000,214,10974643,12765,0,1754133687,12987.868679019994,63.72617906999949,53378.67397056 2025-08-02,11:21:29.000,214,10974657,12965,0,1754133688,12987.942778429999,63.74027732999821,53378.659996320006 2025-08-02,11:21:30.000,214,10974630,12485,0,1754133689,12987.922569499999,63.803719499999715,53378.66698344 2025-08-02,11:21:31.000,214,10974631,12765,0,1754133690,12987.989932599994,63.810768629999075,53378.75082888001 2025-08-02,11:21:32.000,214,10974654,13045,0,1754133691,12987.99666890999,63.78257211000164,53378.76480312 2025-08-02,11:21:33.000,214,10974623,12725,0,1754133692,12988.05729569999,63.810768629999075,53378.72986752001 2025-08-02,11:21:34.000,214,10974647,12805,0,1754133693,12988.111186179995,63.82486688999779,53378.73685464 2025-08-02,11:21:35.000,214,10974637,12605,0,1754133694,12988.18528559,63.846014280003146,53378.78576448 2025-08-02,11:21:36.000,214,10974643,12765,0,1754133695,12988.27959392999,63.909456450004654,53378.757816000005 2025-08-02,11:21:37.000,214,10974638,12725,0,1754133696,12988.34022071999,63.916505580004014,53378.78576448 2025-08-02,11:21:38.000,214,10974587,12925,0,1754133697,12988.461474299991,63.979947749998246,53378.82070008001 2025-08-02,11:21:39.000,214,10974662,12605,0,1754133698,12988.508628470001,63.98699688000488,53378.83467432 2025-08-02,11:21:40.000,214,10974625,12765,0,1754133699,12988.609673120001,64.02929166000104,53378.88358416 2025-08-02,11:21:41.000,214,10974637,12605,0,1754133700,12988.650090980002,64.0363407900004,53378.925506880005 2025-08-02,11:21:42.000,214,10974620,12845,0,1754133701,12988.697245149997,64.06453730999783,53378.95345536 2025-08-02,11:21:43.000,214,10974636,13005,0,1754133702,12988.690508840002,64.07863557000383,53378.96044248 2025-08-02,11:21:44.000,214,10974614,12845,0,1754133703,12988.784817179992,64.10683209000126,53378.98839096001 2025-08-02,11:21:45.000,214,10974667,12605,0,1754133704,12988.798289799997,64.1491268700047,53379.044287920005 2025-08-02,11:21:46.000,214,10974606,12485,0,1754133705,12988.852180280002,64.1491268700047,53379.00935232 2025-08-02,11:21:47.000,214,10974622,12805,0,1754133706,12988.845443969993,64.22666729999764,53379.06524928001 2025-08-02,11:21:48.000,214,10974622,13005,0,1754133707,12988.858916589998,64.26191295000172,53379.11415912001 2025-08-02,11:21:49.000,214,10974668,12645,0,1754133708,12988.879125519998,64.31830599000386,53379.13512048001 2025-08-02,11:21:50.000,214,10974629,13005,0,1754133709,12988.858916589998,64.3817481599981,53379.15608184001 2025-08-02,11:21:51.000,214,10974623,12805,0,1754133710,12988.791553490002,64.45223945999896,53379.13512048001 2025-08-02,11:21:52.000,214,10974605,12845,0,1754133711,12988.764608249992,64.53682901999855,53379.142107600004 2025-08-02,11:21:53.000,214,10974625,13045,0,1754133712,12988.710717770002,64.5932220600007,53379.21896592 2025-08-02,11:21:54.000,214,10974589,12765,0,1754133713,12988.677036219997,64.64961510000285,53379.20499168001 2025-08-02,11:21:55.000,214,10974632,12925,0,1754133714,12988.609673120001,64.74125379000179,53379.2469144 2025-08-02,11:21:56.000,214,10974646,12725,0,1754133715,12988.542310019991,64.8399416100001,53379.28883712 2025-08-02,11:21:57.000,214,10974648,12805,0,1754133716,12988.495155849996,64.91043291000096,53379.260888640005 2025-08-02,11:21:58.000,214,10974628,12805,0,1754133717,12988.421056439991,64.98797334000119,53379.25390152001 2025-08-02,11:21:59.000,214,10974647,12365,0,1754133718,12988.353693339996,65.0866611599995,53379.32377272001 2025-08-02,11:22:00.000,214,10974637,12725,0,1754133719,12988.252648689995,65.14305420000164,53379.27486288 2025-08-02,11:22:01.000,214,10974611,12805,0,1754133720,12988.16507666,65.16420158999972,53379.34473408 2025-08-02,11:22:02.000,214,10974626,12885,0,1754133721,12988.08424094,65.24174201999995,53379.309798480004 2025-08-02,11:22:03.000,214,10974607,13045,0,1754133722,12987.99666890999,65.25584027999867,53379.30281136001 2025-08-02,11:22:04.000,214,10974612,12805,0,1754133723,12987.942778429999,65.2487911499993,53379.25390152001 2025-08-02,11:22:05.000,214,10974596,12885,0,1754133724,12987.848470089993,65.22059463000187,53379.309798480004 2025-08-02,11:22:06.000,214,10974640,12605,0,1754133725,12987.821524849998,65.25584027999867,53379.33774696 2025-08-02,11:22:07.000,214,10974651,12685,0,1754133726,12987.774370679988,65.26288940999802,53379.2469144 2025-08-02,11:22:08.000,214,10974607,12605,0,1754133727,12987.733952819988,65.22764376000123,53379.28883712 2025-08-02,11:22:09.000,214,10974618,12765,0,1754133728,12987.767634369993,65.22059463000187,53379.26787576 2025-08-02,11:22:10.000,214,10974610,13125,0,1754133729,12987.693534960003,65.17125071999908,53379.2469144 2025-08-02,11:22:11.000,214,10974651,12525,0,1754133730,12987.666589719993,65.14305420000164,53379.28185000001 2025-08-02,11:22:12.000,214,10974582,12685,0,1754133731,12987.653117100002,65.05846464000206,53379.19101744 2025-08-02,11:22:13.000,214,10974613,12885,0,1754133732,12987.666589719993,65.00207159999991,53379.19101744 2025-08-02,11:22:14.000,214,10974588,12685,0,1754133733,12987.673326030002,64.9033837800016,53379.18403032001 2025-08-02,11:22:15.000,214,10974641,12685,0,1754133734,12987.673326030002,64.84699073999946,53379.15608184001 2025-08-02,11:22:16.000,214,10974624,12885,0,1754133735,12987.673326030002,64.77649943999859,53379.10018488 2025-08-02,11:22:17.000,214,10974635,12685,0,1754133736,12987.693534960003,64.66371336000157,53379.0722364 2025-08-02,11:22:18.000,214,10974619,12965,0,1754133737,12987.673326030002,64.5579764100039,53379.02332656 2025-08-02,11:22:19.000,214,10974627,12685,0,1754133738,12987.686798649993,64.45223945999896,53378.98839096001 2025-08-02,11:22:20.000,214,10974673,12565,0,1754133739,12987.666589719993,64.31830599000386,53378.98839096001 2025-08-02,11:22:21.000,214,10974632,12965,0,1754133740,12987.700271269998,64.21256903999893,53378.8626228 2025-08-02,11:22:22.000,214,10974658,13005,0,1754133741,12987.626171859993,64.09273383000254,53378.91153264 2025-08-02,11:22:23.000,214,10974565,12725,0,1754133742,12987.680062339998,63.97289861999889,53378.76480312 2025-08-02,11:22:24.000,214,10974662,12805,0,1754133743,12987.605962929993,63.88125992999994,53378.806725840004 2025-08-02,11:22:25.000,214,10974600,12805,0,1754133744,12987.599226619997,63.796670370000356,53378.76480312 2025-08-02,11:22:26.000,214,10974589,12805,0,1754133745,12987.592490310002,63.71208081000077,53378.67397056 2025-08-02,11:22:27.000,214,10974579,12765,0,1754133746,12987.579017689997,63.64863863999926,53378.66698344 2025-08-02,11:22:28.000,214,10974606,13005,0,1754133747,12987.531863520002,63.54995082000096,53378.65300920001 2025-08-02,11:22:29.000,214,10974640,12685,0,1754133748,12987.498181969997,63.53585256000224,53378.6180736 2025-08-02,11:22:30.000,214,10974603,12645,0,1754133749,12987.491445660002,63.43011561000458,53378.56916376 2025-08-02,11:22:31.000,214,10974616,12685,0,1754133750,12987.444291489992,63.38782083000115,53378.48531832001 2025-08-02,11:22:32.000,214,10974652,13085,0,1754133751,12987.410609940001,63.31732953000028,53378.4783312 2025-08-02,11:22:33.000,214,10974564,12965,0,1754133752,12987.376928389996,63.31732953000028,53378.422434240005 2025-08-02,11:22:34.000,214,10974605,12765,0,1754133753,12987.343246839991,63.28913301000284,53378.38749864 2025-08-02,11:22:35.000,214,10974577,12605,0,1754133754,12987.302828979991,63.24683822999941,53378.39448576001 2025-08-02,11:22:36.000,214,10974618,12685,0,1754133755,12987.289356360001,63.23978910000005,53378.35256304 2025-08-02,11:22:37.000,214,10974609,12605,0,1754133756,12987.275883739996,63.20454345000326,53378.33160168 2025-08-02,11:22:38.000,214,10974605,12765,0,1754133757,12987.26914743,63.176346929998545,53378.28967896 2025-08-02,11:22:39.000,214,10974609,12765,0,1754133758,12987.255674809996,63.162248669999826,53378.21980776 2025-08-02,11:22:40.000,214,10974591,12685,0,1754133759,12987.195048019996,63.183396059997904,53378.17089792 2025-08-02,11:22:41.000,214,10974605,12965,0,1754133760,12987.195048019996,63.169297799999185,53378.21980776 2025-08-02,11:22:42.000,214,10974643,13125,0,1754133761,12987.14789385,63.162248669999826,53378.14993656001 2025-08-02,11:22:43.000,214,10974640,12765,0,1754133762,12987.08053074999,63.162248669999826,53378.12198808 2025-08-02,11:22:44.000,214,10974622,12645,0,1754133763,12987.08053074999,63.14815041000111,53378.156923680006 2025-08-02,11:22:45.000,214,10974608,12805,0,1754133764,12987.02664027,63.19044519000454,53378.0940396 2025-08-02,11:22:46.000,214,10974598,12965,0,1754133765,12987.013167649995,63.183396059997904,53378.06609112 2025-08-02,11:22:47.000,214,10974668,12485,0,1754133766,12986.972749789995,63.176346929998545,53378.038142640005 2025-08-02,11:22:48.000,214,10974638,12885,0,1754133767,12987.01990395999,63.20454345000326,53378.03115552001 2025-08-02,11:22:49.000,214,10974641,12925,0,1754133768,12986.97948609999,63.218641710001975,53378.03115552001 2025-08-02,11:22:50.000,214,10974601,12925,0,1754133769,12986.972749789995,63.20454345000326,53377.99621992 2025-08-02,11:22:51.000,214,10974635,12645,0,1754133770,12986.98622241,63.267985620004765,53377.99621992 2025-08-02,11:22:52.000,214,10974650,12685,0,1754133771,12986.95927716999,63.31732953000028,53377.98224568001 2025-08-02,11:22:53.000,214,10974606,12445,0,1754133772,12986.95927716999,63.35257518000435,53377.989232800006 2025-08-02,11:22:54.000,214,10974639,13045,0,1754133773,12986.972749789995,63.41601734999858,53377.98224568001 2025-08-02,11:22:55.000,214,10974671,12805,0,1754133774,12986.992958719995,63.46536126000137,53378.038142640005 2025-08-02,11:22:56.000,214,10974651,12605,0,1754133775,12986.98622241,63.507656040004804,53378.00320704 2025-08-02,11:22:57.000,214,10974652,12725,0,1754133776,12987.06705813,63.578147339998395,53378.03115552001 2025-08-02,11:22:58.000,214,10974623,12685,0,1754133777,12987.12094860999,63.6415895099999,53378.038142640005 2025-08-02,11:22:59.000,214,10974631,13005,0,1754133778,12987.12768492,63.669786030004616,53378.05211688 2025-08-02,11:23:00.000,214,10974638,12765,0,1754133779,12987.154630159996,63.72617906999949,53378.0241684 2025-08-02,11:23:01.000,214,10974628,12725,0,1754133780,12987.221993259991,63.803719499999715,53378.101026719996 2025-08-02,11:23:02.000,214,10974655,12685,0,1754133781,12987.282620049991,63.8883090599993,53378.087052480005 2025-08-02,11:23:03.000,214,10974650,12965,0,1754133782,12987.356719459996,63.95880036000017,53378.10801384001 2025-08-02,11:23:04.000,214,10974597,12725,0,1754133783,12987.417346249997,64.0363407900004,53378.1639108 2025-08-02,11:23:05.000,214,10974625,12725,0,1754133784,12987.451027800002,64.07863557000383,53378.156923680006 2025-08-02,11:23:06.000,214,10974603,12605,0,1754133785,12987.518390899997,64.17027426000277,53378.24076912 2025-08-02,11:23:07.000,214,10974622,12805,0,1754133786,12987.572281380002,64.21961816999828,53378.24775624001 2025-08-02,11:23:08.000,214,10974621,13205,0,1754133787,12987.626171859993,64.24076556000364,53378.28967896 2025-08-02,11:23:09.000,214,10974625,12965,0,1754133788,12987.700271269998,64.3112568600045,53378.303653200004 2025-08-02,11:23:10.000,214,10974625,12605,0,1754133789,12987.828261159993,64.36764989999938,53378.40846 2025-08-02,11:23:11.000,214,10974606,12805,0,1754133790,12987.855206399989,64.40994468000281,53378.39448576001 2025-08-02,11:23:12.000,214,10974674,12965,0,1754133791,12987.922569499999,64.48748511000304,53378.492305440006 2025-08-02,11:23:13.000,214,10974650,12525,0,1754133792,12987.97645997999,64.55092728000454,53378.53422816001 2025-08-02,11:23:14.000,214,10974645,12525,0,1754133793,12988.03708676999,64.58617293000134,53378.52724104 2025-08-02,11:23:15.000,214,10974658,12525,0,1754133794,12988.111186179995,64.62846771000477,53378.590125120005 2025-08-02,11:23:16.000,214,10974644,12645,0,1754133795,12988.21896713999,64.66371336000157,53378.58313800001 2025-08-02,11:23:17.000,214,10974615,12685,0,1754133796,12988.24591238,64.691909879999,53378.65300920001 2025-08-02,11:23:18.000,214,10974652,12765,0,1754133797,12988.3267481,64.70600813999772,53378.65300920001 2025-08-02,11:23:19.000,214,10974622,12685,0,1754133798,12988.3267481,64.72715553000307,53378.708906160005 2025-08-02,11:23:20.000,214,10974614,12845,0,1754133799,12988.373902269996,64.8046959600033,53378.72986752001 2025-08-02,11:23:21.000,214,10974607,12605,0,1754133800,12988.414320129996,64.81879422000202,53378.708906160005 2025-08-02,11:23:22.000,214,10974638,12685,0,1754133801,12988.414320129996,64.86108899999817,53378.771790239996 2025-08-02,11:23:23.000,214,10974678,12725,0,1754133802,12988.46821061,64.91043291000096,53378.827687200006 2025-08-02,11:23:24.000,214,10974640,12685,0,1754133803,12988.421056439991,64.9386294299984,53378.806725840004 2025-08-02,11:23:25.000,214,10974645,12885,0,1754133804,12988.474946919996,64.96682595000311,53378.82070008001 2025-08-02,11:23:26.000,214,10974632,12805,0,1754133805,12988.40084750999,64.98797334000119,53378.7927516 2025-08-02,11:23:27.000,214,10974657,12565,0,1754133806,12988.38063857999,64.99502247000055,53378.79973872001 2025-08-02,11:23:28.000,214,10974653,13125,0,1754133807,12988.353693339996,65.06551377000142,53378.84166144 2025-08-02,11:23:29.000,214,10974663,12845,0,1754133808,12988.26612131,65.0866611599995,53378.89057128 2025-08-02,11:23:30.000,214,10974670,12525,0,1754133809,12988.232439759995,65.09371028999885,53378.89755840001 2025-08-02,11:23:31.000,214,10974604,12605,0,1754133810,12988.16507666,65.17829984999844,53378.86960992001 2025-08-02,11:23:32.000,214,10974635,12605,0,1754133811,12988.131395109995,65.1853489799978,53378.83467432 2025-08-02,11:23:33.000,214,10974654,13045,0,1754133812,12988.050559389994,65.22764376000123,53378.876597040005 2025-08-02,11:23:34.000,214,10974635,12685,0,1754133813,12987.929305809994,65.26288940999802,53378.86960992001 2025-08-02,11:23:35.000,214,10974648,12725,0,1754133814,12987.888887949994,65.25584027999867,53378.827687200006 2025-08-02,11:23:36.000,214,10974614,12645,0,1754133815,12987.808052229993,65.2981350600021,53378.8626228 2025-08-02,11:23:37.000,214,10974657,13045,0,1754133816,12987.720480199998,65.31223332000081,53378.84864856001 2025-08-02,11:23:38.000,214,10974662,12845,0,1754133817,12987.653117100002,65.3615772300036,53378.82070008001 2025-08-02,11:23:39.000,214,10974628,12925,0,1754133818,12987.585753999992,65.38977375000104,53378.78576448 2025-08-02,11:23:40.000,214,10974650,12685,0,1754133819,12987.545336139992,65.41092113999912,53378.82070008001 2025-08-02,11:23:41.000,214,10974641,12845,0,1754133820,12987.457764109997,65.40387200999976,53378.77877736001 2025-08-02,11:23:42.000,214,10974650,12765,0,1754133821,12987.410609940001,65.41092113999912,53378.75082888001 2025-08-02,11:23:43.000,214,10974662,12965,0,1754133822,12987.316301599996,65.45321592000255,53378.771790239996 2025-08-02,11:23:44.000,214,10974655,13045,0,1754133823,12987.296092669996,65.41797026999848,53378.76480312 2025-08-02,11:23:45.000,214,10974656,12805,0,1754133824,12987.242202189991,65.43206853000447,53378.73685464 2025-08-02,11:23:46.000,214,10974693,12725,0,1754133825,12987.235465879996,65.41797026999848,53378.71589328 2025-08-02,11:23:47.000,214,10974628,13125,0,1754133826,12987.18831171,65.37567549000232,53378.64602208 2025-08-02,11:23:48.000,214,10974647,12805,0,1754133827,12987.215256949996,65.34747897000489,53378.590125120005 2025-08-02,11:23:49.000,214,10974659,12725,0,1754133828,12987.215256949996,65.26288940999802,53378.6180736 2025-08-02,11:23:50.000,214,10974612,12725,0,1754133829,12987.215256949996,65.25584027999867,53378.59711224 2025-08-02,11:23:51.000,214,10974647,12885,0,1754133830,12987.26914743,65.20649637000315,53378.590125120005 2025-08-02,11:23:52.000,214,10974639,12765,0,1754133831,12987.26914743,65.17125071999908,53378.56916376 2025-08-02,11:23:53.000,214,10974633,12565,0,1754133832,12987.329774220001,65.0866611599995,53378.5482024 2025-08-02,11:23:54.000,214,10974627,12805,0,1754133833,12987.343246839991,65.01616985999863,53378.590125120005 2025-08-02,11:23:55.000,214,10974639,12965,0,1754133834,12987.356719459996,64.98092421000183,53378.51326680001 2025-08-02,11:23:56.000,214,10974651,12525,0,1754133835,12987.403873629992,64.95977682000375,53378.49929256 2025-08-02,11:23:57.000,214,10974635,12725,0,1754133836,12987.437555179997,64.88928552000289,53378.541215280005 2025-08-02,11:23:58.000,214,10974676,12925,0,1754133837,12987.464500419992,64.86813813000481,53378.49929256 2025-08-02,11:23:59.000,214,10974656,12765,0,1754133838,12987.464500419992,64.83289248000074,53378.4783312 2025-08-02,11:24:00.000,214,10974663,12765,0,1754133839,12987.504918279992,64.8046959600033,53378.49929256 2025-08-02,11:24:01.000,214,10974617,12845,0,1754133840,12987.531863520002,64.76240117999987,53378.46435696001 2025-08-02,11:24:02.000,214,10974624,12845,0,1754133841,12987.545336139992,64.76945030999923,53378.471344080004 2025-08-02,11:24:03.000,214,10974606,12725,0,1754133842,12987.531863520002,64.74830292000115,53378.40846 2025-08-02,11:24:04.000,214,10974630,12765,0,1754133843,12987.558808759997,64.73420466000243,53378.39448576001 2025-08-02,11:24:05.000,214,10974613,12605,0,1754133844,12987.565545069992,64.78354856999795,53378.45736984 2025-08-02,11:24:06.000,214,10974609,12805,0,1754133845,12987.538599829997,64.75535205000051,53378.39448576001 2025-08-02,11:24:07.000,214,10974627,12845,0,1754133846,12987.558808759997,64.77649943999859,53378.41544712001 2025-08-02,11:24:08.000,214,10974661,12645,0,1754133847,12987.572281380002,64.78354856999795,53378.373524400005 2025-08-02,11:24:09.000,214,10974606,12845,0,1754133848,12987.592490310002,64.79059770000458,53378.35955016 2025-08-02,11:24:10.000,214,10974626,13085,0,1754133849,12987.612699240002,64.77649943999859,53378.38749864 2025-08-02,11:24:11.000,214,10974668,12925,0,1754133850,12987.599226619997,64.79059770000458,53378.34557592001 2025-08-02,11:24:12.000,214,10974621,12725,0,1754133851,12987.612699240002,64.79059770000458,53378.34557592001 2025-08-02,11:24:13.000,214,10974628,12725,0,1754133852,12987.612699240002,64.77649943999859,53378.268717599996 2025-08-02,11:24:14.000,214,10974597,12965,0,1754133853,12987.639644479998,64.8046959600033,53378.38051152 2025-08-02,11:24:15.000,214,10974673,12885,0,1754133854,12987.646380789993,64.81174509000266,53378.34557592001 2025-08-02,11:24:16.000,214,10974655,12685,0,1754133855,12987.639644479998,64.81879422000202,53378.324614560006 2025-08-02,11:24:17.000,214,10974646,12965,0,1754133856,12987.666589719993,64.8046959600033,53378.35256304 2025-08-02,11:24:18.000,214,10974627,12605,0,1754133857,12987.653117100002,64.79059770000458,53378.33160168 2025-08-02,11:24:19.000,214,10974616,12805,0,1754133858,12987.659853409998,64.77649943999859,53378.36653728001 2025-08-02,11:24:20.000,214,10974620,12645,0,1754133859,12987.619435549997,64.76240117999987,53378.35955016 2025-08-02,11:24:21.000,214,10974652,12565,0,1754133860,12987.639644479998,64.74125379000179,53378.31762744001 2025-08-02,11:24:22.000,214,10974612,12725,0,1754133861,12987.605962929993,64.74830292000115,53378.31762744001 2025-08-02,11:24:23.000,214,10974623,12765,0,1754133862,12987.612699240002,64.76240117999987,53378.28967896 2025-08-02,11:24:24.000,214,10974600,12765,0,1754133863,12987.612699240002,64.76945030999923,53378.268717599996 2025-08-02,11:24:25.000,214,10974669,12845,0,1754133864,12987.639644479998,64.72010640000371,53378.28967896 2025-08-02,11:24:26.000,214,10974653,12725,0,1754133865,12987.646380789993,64.73420466000243,53378.268717599996 2025-08-02,11:24:27.000,214,10974629,12845,0,1754133866,12987.673326030002,64.72715553000307,53378.26173048 2025-08-02,11:24:28.000,214,10974631,12765,0,1754133867,12987.733952819988,64.72010640000371,53378.268717599996 2025-08-02,11:24:29.000,214,10974611,12565,0,1754133868,12987.713743889988,64.72010640000371,53378.26173048 2025-08-02,11:24:30.000,214,10974631,12725,0,1754133869,12987.754161749988,64.72010640000371,53378.28269184 2025-08-02,11:24:31.000,214,10974648,12805,0,1754133870,12987.774370679988,64.73420466000243,53378.26173048 2025-08-02,11:24:32.000,214,10974624,12965,0,1754133871,12987.834997469989,64.76240117999987,53378.28269184 2025-08-02,11:24:33.000,214,10974606,12725,0,1754133872,12987.895624259989,64.78354856999795,53378.26173048 2025-08-02,11:24:34.000,214,10974667,13005,0,1754133873,12987.922569499999,64.78354856999795,53378.303653200004 2025-08-02,11:24:35.000,214,10974675,12965,0,1754133874,12988.01687783999,64.81879422000202,53378.31762744001 2025-08-02,11:24:36.000,214,10974630,12805,0,1754133875,12988.050559389994,64.79764683000394,53378.31762744001 2025-08-02,11:24:37.000,214,10974626,12685,0,1754133876,12988.10444987,64.86108899999817,53378.3385888 2025-08-02,11:24:38.000,214,10974660,12725,0,1754133877,12988.13813141999,64.88223639000353,53378.36653728001 2025-08-02,11:24:39.000,214,10974661,12645,0,1754133878,12988.21896713999,64.9527276900044,53378.33160168 2025-08-02,11:24:40.000,214,10974635,12885,0,1754133879,12988.26612131,64.93158029999904,53378.38749864 2025-08-02,11:24:41.000,214,10974633,12645,0,1754133880,12988.353693339996,64.99502247000055,53378.41544712001 2025-08-02,11:24:42.000,214,10974602,12525,0,1754133881,12988.421056439991,64.98092421000183,53378.436408479996 2025-08-02,11:24:43.000,214,10974642,12645,0,1754133882,12988.44800168,65.03026812000462,53378.436408479996 2025-08-02,11:24:44.000,214,10974651,12605,0,1754133883,12988.535573709996,65.02321898999799,53378.52724104 2025-08-02,11:24:45.000,214,10974670,12885,0,1754133884,12988.575991569996,65.06551377000142,53378.541215280005 2025-08-02,11:24:46.000,214,10974621,12885,0,1754133885,12988.629882050001,65.10075941999821,53378.50627968 2025-08-02,11:24:47.000,214,10974604,12765,0,1754133886,12988.703981459992,65.1148576800042,53378.56916376 2025-08-02,11:24:48.000,214,10974635,12645,0,1754133887,12988.744399319992,65.1148576800042,53378.59711224 2025-08-02,11:24:49.000,214,10974639,12805,0,1754133888,12988.791553490002,65.12895594000292,53378.63204784001 2025-08-02,11:24:50.000,214,10974667,13045,0,1754133889,12988.838707659997,65.17125071999908,53378.62506072 2025-08-02,11:24:51.000,214,10974650,12725,0,1754133890,12988.831971350002,65.15715246000036,53378.708906160005 2025-08-02,11:24:52.000,214,10974661,12965,0,1754133891,12988.865652899993,65.17125071999908,53378.6879448 2025-08-02,11:24:53.000,214,10974632,12605,0,1754133892,12988.892598140003,65.150103330001,53378.69493192 2025-08-02,11:24:54.000,214,10974609,12645,0,1754133893,12988.933015999988,65.17125071999908,53378.72986752001 2025-08-02,11:24:55.000,214,10974637,12805,0,1754133894,12988.939752309998,65.16420158999972,53378.76480312 2025-08-02,11:24:56.000,214,10974676,12805,0,1754133895,12988.946488619993,65.16420158999972,53378.77877736001 2025-08-02,11:24:57.000,214,10974626,13125,0,1754133896,12988.980170169998,65.19239811000443,53378.82070008001 2025-08-02,11:24:58.000,214,10974595,12805,0,1754133897,12988.973433859988,65.17829984999844,53378.77877736001 2025-08-02,11:24:59.000,214,10974656,12605,0,1754133898,12988.993642789988,65.17125071999908,53378.81371296 2025-08-02,11:25:00.000,214,10974600,12925,0,1754133899,12988.973433859988,65.19239811000443,53378.83467432 2025-08-02,11:25:01.000,214,10974601,12685,0,1754133900,12988.980170169998,65.19944724000379,53378.79973872001 2025-08-02,11:25:02.000,214,10974632,12965,0,1754133901,12989.047533269993,65.17829984999844,53378.85563568 2025-08-02,11:25:03.000,214,10974566,12685,0,1754133902,12989.027324339993,65.22059463000187,53378.84166144 2025-08-02,11:25:04.000,214,10974580,12605,0,1754133903,12988.993642789988,65.23469289000059,53378.82070008001 2025-08-02,11:25:05.000,214,10974628,13125,0,1754133904,12988.986906479993,65.23469289000059,53378.90454552 2025-08-02,11:25:06.000,214,10974623,12605,0,1754133905,12988.959961239998,65.24174201999995,53378.86960992001 2025-08-02,11:25:07.000,214,10974631,13085,0,1754133906,12988.906070759993,65.2487911499993,53378.84864856001 2025-08-02,11:25:08.000,214,10974636,12565,0,1754133907,12988.933015999988,65.25584027999867,53378.95345536 2025-08-02,11:25:09.000,214,10974580,12885,0,1754133908,12988.892598140003,65.26993854000466,53378.95345536 2025-08-02,11:25:10.000,214,10974611,12285,0,1754133909,12988.899334449998,65.26993854000466,53378.925506880005 2025-08-02,11:25:11.000,214,10974620,13085,0,1754133910,12988.879125519998,65.26993854000466,53378.995378080006 2025-08-02,11:25:12.000,214,10974608,12645,0,1754133911,12988.838707659997,65.26993854000466,53378.95345536 2025-08-02,11:25:13.000,214,10974644,12925,0,1754133912,12988.811762420002,65.28403680000338,53378.95345536 2025-08-02,11:25:14.000,214,10974633,12765,0,1754133913,12988.852180280002,65.31223332000081,53379.01633944001 2025-08-02,11:25:15.000,214,10974635,12725,0,1754133914,12988.831971350002,65.28403680000338,53378.974416720004 2025-08-02,11:25:16.000,214,10974622,12685,0,1754133915,12988.831971350002,65.29108593000274,53379.01633944001 2025-08-02,11:25:17.000,214,10974597,12805,0,1754133916,12988.791553490002,65.31223332000081,53378.94646824001 2025-08-02,11:25:18.000,214,10974614,12885,0,1754133917,12988.771344560002,65.27698767000402,53378.96742960001 2025-08-02,11:25:19.000,214,10974592,12645,0,1754133918,12988.737663009997,65.26993854000466,53378.88358416 2025-08-02,11:25:20.000,214,10974587,12805,0,1754133919,12988.683772529992,65.29108593000274,53378.89755840001 2025-08-02,11:25:21.000,214,10974651,12965,0,1754133920,12988.683772529992,65.31223332000081,53378.939481119996 2025-08-02,11:25:22.000,214,10974669,12925,0,1754133921,12988.623145739992,65.2981350600021,53378.91153264 2025-08-02,11:25:23.000,214,10974576,12645,0,1754133922,12988.629882050001,65.2981350600021,53378.88358416 2025-08-02,11:25:24.000,214,10974610,12645,0,1754133923,12988.609673120001,65.30518419000146,53378.89057128 2025-08-02,11:25:25.000,214,10974635,12645,0,1754133924,12988.569255260001,65.27698767000402,53378.925506880005 2025-08-02,11:25:26.000,214,10974637,12445,0,1754133925,12988.528837400001,65.26288940999802,53378.89755840001 2025-08-02,11:25:27.000,214,10974629,12765,0,1754133926,12988.555782639996,65.24174201999995,53378.91851976001 2025-08-02,11:25:28.000,214,10974635,12845,0,1754133927,12988.508628470001,65.25584027999867,53378.974416720004 2025-08-02,11:25:29.000,214,10974623,12445,0,1754133928,12988.501892159991,65.2487911499993,53378.91153264 2025-08-02,11:25:30.000,214,10974620,12525,0,1754133929,12988.508628470001,65.20649637000315,53378.91153264 2025-08-02,11:25:31.000,214,10974619,12885,0,1754133930,12988.461474299991,65.21354550000251,53378.8626228 2025-08-02,11:25:32.000,214,10974598,12885,0,1754133931,12988.44800168,65.19944724000379,53378.876597040005 2025-08-02,11:25:33.000,214,10974612,12605,0,1754133932,12988.414320129996,65.16420158999972,53378.89755840001 2025-08-02,11:25:34.000,214,10974589,12765,0,1754133933,12988.441265369991,65.12895594000292,53378.8626228 2025-08-02,11:25:35.000,214,10974593,12805,0,1754133934,12988.394111199996,65.1148576800042,53378.8626228 2025-08-02,11:25:36.000,214,10974618,12845,0,1754133935,12988.353693339996,65.1148576800042,53378.83467432 2025-08-02,11:25:37.000,214,10974603,12845,0,1754133936,12988.36716596,65.10075941999821,53378.827687200006 2025-08-02,11:25:38.000,214,10974639,12885,0,1754133937,12988.3267481,65.07961203000013,53378.82070008001 2025-08-02,11:25:39.000,214,10974621,13285,0,1754133938,12988.32001178999,65.07961203000013,53378.77877736001 2025-08-02,11:25:40.000,214,10974644,12565,0,1754133939,12988.30653917,65.04436638000334,53378.74384176 2025-08-02,11:25:41.000,214,10974644,12925,0,1754133940,12988.27959392999,65.02321898999799,53378.757816000005 2025-08-02,11:25:42.000,214,10974633,12805,0,1754133941,12988.293066549995,64.97387508000247,53378.771790239996 2025-08-02,11:25:43.000,214,10974660,12925,0,1754133942,12988.24591238,64.94567855999776,53378.757816000005 2025-08-02,11:25:44.000,214,10974596,12805,0,1754133943,12988.17854927999,64.91043291000096,53378.74384176 2025-08-02,11:25:45.000,214,10974610,12845,0,1754133944,12988.17854927999,64.89633465000225,53378.74384176 2025-08-02,11:25:46.000,214,10974641,12805,0,1754133945,12988.17854927999,64.9033837800016,53378.73685464 2025-08-02,11:25:47.000,214,10974655,12965,0,1754133946,12988.131395109995,64.85403986999881,53378.6879448 2025-08-02,11:25:48.000,214,10974615,12565,0,1754133947,12988.15834034999,64.82584335000138,53378.708906160005 2025-08-02,11:25:49.000,214,10974644,13005,0,1754133948,12988.1246588,64.76945030999923,53378.66698344 2025-08-02,11:25:50.000,214,10974606,12645,0,1754133949,12988.090977249994,64.72715553000307,53378.71589328 2025-08-02,11:25:51.000,214,10974636,13125,0,1754133950,12988.06403201,64.75535205000051,53378.639034960004 2025-08-02,11:25:52.000,214,10974637,12765,0,1754133951,12987.99666890999,64.73420466000243,53378.63204784001 2025-08-02,11:25:53.000,214,10974617,12885,0,1754133952,12987.99666890999,64.64256597000349,53378.659996320006 2025-08-02,11:25:54.000,214,10974699,12605,0,1754133953,12987.99666890999,64.64256597000349,53378.604099359996 2025-08-02,11:25:55.000,214,10974639,12565,0,1754133954,12987.97645997999,64.60732031999942,53378.64602208 2025-08-02,11:25:56.000,214,10974673,12605,0,1754133955,12987.989932599994,64.62141857999814,53378.57615088 2025-08-02,11:25:57.000,214,10974649,12925,0,1754133956,12987.942778429999,64.56502554000326,53378.53422816001 2025-08-02,11:25:58.000,214,10974592,12605,0,1754133957,12987.915833189989,64.53682901999855,53378.56916376 2025-08-02,11:25:59.000,214,10974623,12405,0,1754133958,12987.936042119989,64.55092728000454,53378.604099359996 2025-08-02,11:26:00.000,214,10974651,12765,0,1754133959,12987.915833189989,64.52273075999983,53378.53422816001 2025-08-02,11:26:01.000,214,10974619,12845,0,1754133960,12987.942778429999,64.52977988999919,53378.52724104 2025-08-02,11:26:02.000,214,10974669,12605,0,1754133961,12987.929305809994,64.50158337000175,53378.52025392 2025-08-02,11:26:03.000,214,10974662,12765,0,1754133962,12987.949514739994,64.48748511000304,53378.52025392 2025-08-02,11:26:04.000,214,10974599,12805,0,1754133963,12987.949514739994,64.48043598000368,53378.48531832001 2025-08-02,11:26:05.000,214,10974611,13125,0,1754133964,12987.989932599994,64.47338685000432,53378.471344080004 2025-08-02,11:26:06.000,214,10974626,12885,0,1754133965,12987.962987359999,64.51568163000047,53378.4783312 2025-08-02,11:26:07.000,214,10974632,12645,0,1754133966,12988.010141529994,64.47338685000432,53378.44339560001 2025-08-02,11:26:08.000,214,10974617,12685,0,1754133967,12988.05729569999,64.48043598000368,53378.49929256 2025-08-02,11:26:09.000,214,10974683,12885,0,1754133968,12988.11792248999,64.52273075999983,53378.49929256 2025-08-02,11:26:10.000,214,10974654,12685,0,1754133969,12988.10444987,64.52977988999919,53378.52724104 2025-08-02,11:26:11.000,214,10974646,12605,0,1754133970,12988.1246588,64.57207467000262,53378.45736984 2025-08-02,11:26:12.000,214,10974642,12765,0,1754133971,12988.11792248999,64.56502554000326,53378.50627968 2025-08-02,11:26:13.000,214,10974637,12845,0,1754133972,12988.171812969995,64.5579764100039,53378.4783312 2025-08-02,11:26:14.000,214,10974627,12765,0,1754133973,12988.15834034999,64.60732031999942,53378.48531832001 2025-08-02,11:26:15.000,214,10974641,12765,0,1754133974,12988.17854927999,64.60732031999942,53378.53422816001 2025-08-02,11:26:16.000,214,10974627,12765,0,1754133975,12988.192021899995,64.66371336000157,53378.52724104 2025-08-02,11:26:17.000,214,10974629,12885,0,1754133976,12988.21896713999,64.67076249000093,53378.50627968 2025-08-02,11:26:18.000,214,10974631,12885,0,1754133977,12988.25938499999,64.691909879999,53378.56217664001 2025-08-02,11:26:19.000,214,10974650,12765,0,1754133978,12988.23917606999,64.70600813999772,53378.56217664001 2025-08-02,11:26:20.000,214,10974637,12765,0,1754133979,12988.29980285999,64.72010640000371,53378.55518952 2025-08-02,11:26:21.000,214,10974628,12965,0,1754133980,12988.23917606999,64.75535205000051,53378.56217664001 2025-08-02,11:26:22.000,214,10974627,12725,0,1754133981,12988.272857619995,64.79059770000458,53378.55518952 2025-08-02,11:26:23.000,214,10974651,12525,0,1754133982,12988.27959392999,64.79764683000394,53378.590125120005 2025-08-02,11:26:24.000,214,10974618,12845,0,1754133983,12988.22570345,64.81879422000202,53378.604099359996 2025-08-02,11:26:25.000,214,10974657,12765,0,1754133984,12988.252648689995,64.88223639000353,53378.59711224 2025-08-02,11:26:26.000,214,10974632,12845,0,1754133985,12988.25938499999,64.89633465000225,53378.56916376 2025-08-02,11:26:27.000,214,10974639,12645,0,1754133986,12988.28633024,64.91043291000096,53378.58313800001 2025-08-02,11:26:28.000,214,10974642,12765,0,1754133987,12988.25938499999,64.94567855999776,53378.58313800001 2025-08-02,11:26:29.000,214,10974667,12845,0,1754133988,12988.272857619995,65.02321898999799,53378.62506072 2025-08-02,11:26:30.000,214,10974622,12925,0,1754133989,12988.24591238,65.02321898999799,53378.639034960004 2025-08-02,11:26:31.000,214,10974630,12965,0,1754133990,12988.232439759995,65.0514155100027,53378.63204784001 2025-08-02,11:26:32.000,214,10974602,12765,0,1754133991,12988.232439759995,65.07961203000013,53378.66698344 2025-08-02,11:26:33.000,214,10974612,13045,0,1754133992,12988.18528559,65.07961203000013,53378.67397056 2025-08-02,11:26:34.000,214,10974608,12685,0,1754133993,12988.17854927999,65.12190681000357,53378.67397056 2025-08-02,11:26:35.000,214,10974637,12925,0,1754133994,12988.18528559,65.12190681000357,53378.70191904001 2025-08-02,11:26:36.000,214,10974622,12685,0,1754133995,12988.16507666,65.12895594000292,53378.70191904001 2025-08-02,11:26:37.000,214,10974637,12725,0,1754133996,12988.1246588,65.14305420000164,53378.66698344 2025-08-02,11:26:38.000,214,10974632,12805,0,1754133997,12988.1246588,65.14305420000164,53378.69493192 2025-08-02,11:26:39.000,214,10974626,12605,0,1754133998,12988.07750462999,65.150103330001,53378.68095768001 2025-08-02,11:26:40.000,214,10974642,12925,0,1754133999,12988.08424094,65.150103330001,53378.74384176 2025-08-02,11:26:41.000,214,10974675,12725,0,1754134000,12988.10444987,65.15715246000036,53378.70191904001 2025-08-02,11:26:42.000,214,10974579,12925,0,1754134001,12988.04382308,65.17829984999844,53378.69493192 2025-08-02,11:26:43.000,214,10974613,12645,0,1754134002,12988.06403201,65.15715246000036,53378.71589328 2025-08-02,11:26:44.000,214,10974631,12805,0,1754134003,12988.07750462999,65.15715246000036,53378.74384176 2025-08-02,11:26:45.000,214,10974646,12965,0,1754134004,12988.05729569999,65.17125071999908,53378.74384176 2025-08-02,11:26:46.000,214,10974667,13125,0,1754134005,12988.06403201,65.15715246000036,53378.771790239996 2025-08-02,11:26:47.000,214,10974620,12525,0,1754134006,12988.070768319994,65.16420158999972,53378.76480312 2025-08-02,11:26:48.000,214,10974612,12605,0,1754134007,12988.09771355999,65.14305420000164,53378.771790239996 2025-08-02,11:26:49.000,214,10974597,13045,0,1754134008,12988.090977249994,65.150103330001,53378.827687200006 2025-08-02,11:26:50.000,214,10974620,12725,0,1754134009,12988.05729569999,65.17125071999908,53378.76480312 2025-08-02,11:26:51.000,214,10974625,12565,0,1754134010,12988.10444987,65.1148576800042,53378.79973872001 2025-08-02,11:26:52.000,214,10974616,12605,0,1754134011,12988.09771355999,65.1148576800042,53378.757816000005 2025-08-02,11:26:53.000,214,10974645,12565,0,1754134012,12988.09771355999,65.12895594000292,53378.7228804 2025-08-02,11:26:54.000,214,10974695,12685,0,1754134013,12988.131395109995,65.150103330001,53378.74384176 2025-08-02,11:26:55.000,214,10974658,12605,0,1754134014,12988.10444987,65.15715246000036,53378.77877736001 2025-08-02,11:26:56.000,214,10974683,13125,0,1754134015,12988.13813141999,65.17125071999908,53378.771790239996 2025-08-02,11:26:57.000,214,10974639,12725,0,1754134016,12988.13813141999,65.17125071999908,53378.7927516 2025-08-02,11:26:58.000,214,10974641,12565,0,1754134017,12988.131395109995,65.17125071999908,53378.757816000005 2025-08-02,11:26:59.000,214,10974655,12965,0,1754134018,12988.11792248999,65.17829984999844,53378.771790239996 2025-08-02,11:27:00.000,214,10974657,12925,0,1754134019,12988.11792248999,65.17125071999908,53378.76480312 2025-08-02,11:27:01.000,214,10974629,12925,0,1754134020,12988.070768319994,65.19239811000443,53378.76480312 2025-08-02,11:27:02.000,214,10974625,12725,0,1754134021,12988.070768319994,65.17829984999844,53378.77877736001 2025-08-02,11:27:03.000,214,10974636,13125,0,1754134022,12988.03708676999,65.14305420000164,53378.82070008001 2025-08-02,11:27:04.000,214,10974665,12845,0,1754134023,12988.003405219999,65.14305420000164,53378.76480312 2025-08-02,11:27:05.000,214,10974660,12765,0,1754134024,12987.99666890999,65.12895594000292,53378.75082888001 2025-08-02,11:27:06.000,214,10974613,12885,0,1754134025,12987.902360569999,65.10075941999821,53378.71589328 2025-08-02,11:27:07.000,214,10974626,12645,0,1754134026,12987.882151639998,65.09371028999885,53378.71589328 2025-08-02,11:27:08.000,214,10974630,12805,0,1754134027,12987.821524849998,65.07256290000078,53378.6879448 2025-08-02,11:27:09.000,214,10974644,12565,0,1754134028,12987.794579609988,65.04436638000334,53378.69493192 2025-08-02,11:27:10.000,214,10974664,12525,0,1754134029,12987.821524849998,65.02321898999799,53378.70191904001 2025-08-02,11:27:11.000,214,10974649,12605,0,1754134030,12987.767634369993,64.98797334000119,53378.708906160005 2025-08-02,11:27:12.000,214,10974695,12725,0,1754134031,12987.707007579993,64.94567855999776,53378.6879448 2025-08-02,11:27:13.000,214,10974663,12845,0,1754134032,12987.693534960003,64.9386294299984,53378.68095768001 2025-08-02,11:27:14.000,214,10974659,12925,0,1754134033,12987.693534960003,64.91043291000096,53378.639034960004 2025-08-02,11:27:15.000,214,10974614,12565,0,1754134034,12987.700271269998,64.87518726000417,53378.68095768001 2025-08-02,11:27:16.000,214,10974671,12725,0,1754134035,12987.612699240002,64.8399416100001,53378.65300920001 2025-08-02,11:27:17.000,214,10974652,12685,0,1754134036,12987.639644479998,64.83289248000074,53378.659996320006 2025-08-02,11:27:18.000,214,10974667,12725,0,1754134037,12987.653117100002,64.8046959600033,53378.659996320006 2025-08-02,11:27:19.000,214,10974666,12845,0,1754134038,12987.646380789993,64.76240117999987,53378.62506072 2025-08-02,11:27:20.000,214,10974602,12685,0,1754134039,12987.666589719993,64.78354856999795,53378.63204784001 2025-08-02,11:27:21.000,214,10974685,12725,0,1754134040,12987.585753999992,64.77649943999859,53378.604099359996 2025-08-02,11:27:22.000,214,10974638,12925,0,1754134041,12987.659853409998,64.79059770000458,53378.62506072 2025-08-02,11:27:23.000,214,10974683,12685,0,1754134042,12987.680062339998,64.74830292000115,53378.63204784001 2025-08-02,11:27:24.000,214,10974604,12645,0,1754134043,12987.673326030002,64.71305727000436,53378.6180736 2025-08-02,11:27:25.000,214,10974622,12565,0,1754134044,12987.686798649993,64.74125379000179,53378.659996320006 2025-08-02,11:27:26.000,214,10974653,12525,0,1754134045,12987.733952819988,64.72715553000307,53378.56916376 2025-08-02,11:27:27.000,214,10974641,12645,0,1754134046,12987.727216509993,64.72010640000371,53378.57615088 2025-08-02,11:27:28.000,214,10974604,12925,0,1754134047,12987.787843299993,64.73420466000243,53378.58313800001 2025-08-02,11:27:29.000,214,10974631,12605,0,1754134048,12987.828261159993,64.71305727000436,53378.53422816001 2025-08-02,11:27:30.000,214,10974590,12645,0,1754134049,12987.828261159993,64.70600813999772,53378.590125120005 2025-08-02,11:27:31.000,214,10974651,12885,0,1754134050,12987.882151639998,64.72010640000371,53378.56217664001 2025-08-02,11:27:32.000,214,10974629,12725,0,1754134051,12987.909096879994,64.75535205000051,53378.53422816001 2025-08-02,11:27:33.000,214,10974687,12765,0,1754134052,12987.989932599994,64.74830292000115,53378.56916376 2025-08-02,11:27:34.000,214,10974627,12805,0,1754134053,12988.003405219999,64.76945030999923,53378.604099359996 2025-08-02,11:27:35.000,214,10974610,12645,0,1754134054,12988.01687783999,64.79764683000394,53378.62506072 2025-08-02,11:27:36.000,214,10974625,12685,0,1754134055,12988.07750462999,64.79764683000394,53378.63204784001 2025-08-02,11:27:37.000,214,10974653,12725,0,1754134056,12988.10444987,64.81174509000266,53378.63204784001 2025-08-02,11:27:38.000,214,10974668,12525,0,1754134057,12988.13813141999,64.84699073999946,53378.659996320006 2025-08-02,11:27:39.000,214,10974623,12605,0,1754134058,12988.192021899995,64.86813813000481,53378.66698344 2025-08-02,11:27:40.000,214,10974630,12965,0,1754134059,12988.22570345,64.88223639000353,53378.66698344 2025-08-02,11:27:41.000,214,10974675,12765,0,1754134060,12988.252648689995,64.89633465000225,53378.6879448 2025-08-02,11:27:42.000,214,10974632,12605,0,1754134061,12988.28633024,64.9386294299984,53378.67397056 2025-08-02,11:27:43.000,214,10974612,12885,0,1754134062,12988.28633024,64.9386294299984,53378.70191904001 2025-08-02,11:27:44.000,214,10974681,12645,0,1754134063,12988.30653917,65.00207159999991,53378.70191904001 2025-08-02,11:27:45.000,214,10974633,12645,0,1754134064,12988.34022071999,64.99502247000055,53378.76480312 2025-08-02,11:27:46.000,214,10974665,12605,0,1754134065,12988.394111199996,65.03731725000398,53378.757816000005 2025-08-02,11:27:47.000,214,10974648,12605,0,1754134066,12988.40758382,65.04436638000334,53378.79973872001 2025-08-02,11:27:48.000,214,10974645,12645,0,1754134067,12988.42779275,65.06551377000142,53378.827687200006 2025-08-02,11:27:49.000,214,10974637,12885,0,1754134068,12988.414320129996,65.05846464000206,53378.79973872001 2025-08-02,11:27:50.000,214,10974602,12685,0,1754134069,12988.481683229991,65.06551377000142,53378.876597040005 2025-08-02,11:27:51.000,214,10974625,12765,0,1754134070,12988.461474299991,65.07256290000078,53378.876597040005 2025-08-02,11:27:52.000,214,10974649,12805,0,1754134071,12988.474946919996,65.1148576800042,53378.90454552 2025-08-02,11:27:53.000,214,10974654,12605,0,1754134072,12988.495155849996,65.10075941999821,53378.91851976001 2025-08-02,11:27:54.000,214,10974609,12685,0,1754134073,12988.501892159991,65.1148576800042,53378.84166144 2025-08-02,11:27:55.000,214,10974626,12605,0,1754134074,12988.549046330001,65.1148576800042,53378.86960992001 2025-08-02,11:27:56.000,214,10974630,12725,0,1754134075,12988.535573709996,65.12190681000357,53378.925506880005 2025-08-02,11:27:57.000,214,10974635,12725,0,1754134076,12988.575991569996,65.16420158999972,53378.91851976001 2025-08-02,11:27:58.000,214,10974622,12645,0,1754134077,12988.562518949991,65.15715246000036,53378.925506880005 2025-08-02,11:27:59.000,214,10974645,12485,0,1754134078,12988.629882050001,65.16420158999972,53378.90454552 2025-08-02,11:28:00.000,214,10974641,12805,0,1754134079,12988.629882050001,65.19944724000379,53378.95345536 2025-08-02,11:28:01.000,214,10974629,12445,0,1754134080,12988.623145739992,65.19944724000379,53378.95345536 2025-08-02,11:28:02.000,214,10974631,12805,0,1754134081,12988.623145739992,65.1853489799978,53378.96044248 2025-08-02,11:28:03.000,214,10974626,12685,0,1754134082,12988.656827289997,65.17829984999844,53379.0023652 2025-08-02,11:28:04.000,214,10974646,12725,0,1754134083,12988.636618359997,65.23469289000059,53379.00935232 2025-08-02,11:28:05.000,214,10974622,12965,0,1754134084,12988.616409429997,65.21354550000251,53379.00935232 2025-08-02,11:28:06.000,214,10974614,12485,0,1754134085,12988.616409429997,65.1853489799978,53379.02332656 2025-08-02,11:28:07.000,214,10974621,12965,0,1754134086,12988.643354669992,65.19944724000379,53379.00935232 2025-08-02,11:28:08.000,214,10974605,12925,0,1754134087,12988.636618359997,65.23469289000059,53379.01633944001 2025-08-02,11:28:09.000,214,10974621,13045,0,1754134088,12988.609673120001,65.21354550000251,53379.00935232 2025-08-02,11:28:10.000,214,10974619,12965,0,1754134089,12988.582727879992,65.2487911499993,53379.0023652 2025-08-02,11:28:11.000,214,10974624,13005,0,1754134090,12988.643354669992,65.25584027999867,53379.05826216 2025-08-02,11:28:12.000,214,10974660,12525,0,1754134091,12988.616409429997,65.23469289000059,53379.07922352 2025-08-02,11:28:13.000,214,10974631,12645,0,1754134092,12988.602936809992,65.27698767000402,53379.11415912001 2025-08-02,11:28:14.000,214,10974577,13045,0,1754134093,12988.596200499996,65.25584027999867,53379.12114624 2025-08-02,11:28:15.000,214,10974620,12565,0,1754134094,12988.562518949991,65.22764376000123,53379.11415912001 2025-08-02,11:28:16.000,214,10974593,13005,0,1754134095,12988.549046330001,65.22059463000187,53379.03730080001 2025-08-02,11:28:17.000,214,10974662,12645,0,1754134096,12988.515364779996,65.20649637000315,53379.08621064001 2025-08-02,11:28:18.000,214,10974621,12645,0,1754134097,12988.495155849996,65.22059463000187,53379.12114624 2025-08-02,11:28:19.000,214,10974651,12645,0,1754134098,12988.495155849996,65.19239811000443,53379.17005608 2025-08-02,11:28:20.000,214,10974597,12685,0,1754134099,12988.441265369991,65.17829984999844,53379.12813336 2025-08-02,11:28:21.000,214,10974602,12885,0,1754134100,12988.414320129996,65.12190681000357,53379.13512048001 2025-08-02,11:28:22.000,214,10974689,12885,0,1754134101,12988.373902269996,65.150103330001,53379.13512048001 2025-08-02,11:28:23.000,214,10974570,12725,0,1754134102,12988.353693339996,65.13600507000228,53379.163068960006 2025-08-02,11:28:24.000,214,10974594,12725,0,1754134103,12988.34022071999,65.09371028999885,53379.11415912001 2025-08-02,11:28:25.000,214,10974630,12525,0,1754134104,12988.34695703,65.0866611599995,53379.13512048001 2025-08-02,11:28:26.000,214,10974664,12925,0,1754134105,12988.313275479995,65.07961203000013,53379.12114624 2025-08-02,11:28:27.000,214,10974624,12845,0,1754134106,12988.252648689995,65.0514155100027,53379.107171999996 2025-08-02,11:28:28.000,214,10974659,12925,0,1754134107,12988.21896713999,65.02321898999799,53379.107171999996 2025-08-02,11:28:29.000,214,10974594,12685,0,1754134108,12988.212230829995,64.99502247000055,53379.07922352 2025-08-02,11:28:30.000,214,10974640,12645,0,1754134109,12988.192021899995,64.9527276900044,53379.05826216 2025-08-02,11:28:31.000,214,10974606,12605,0,1754134110,12988.1246588,64.9386294299984,53379.03730080001 2025-08-02,11:28:32.000,214,10974622,12925,0,1754134111,12988.11792248999,64.92453116999968,53379.00935232 2025-08-02,11:28:33.000,214,10974618,12965,0,1754134112,12988.08424094,64.91043291000096,53379.03031368 2025-08-02,11:28:34.000,214,10974570,12805,0,1754134113,12988.09771355999,64.88223639000353,53379.0023652 2025-08-02,11:28:35.000,214,10974617,12845,0,1754134114,12988.06403201,64.86813813000481,53378.98839096001 2025-08-02,11:28:36.000,214,10974624,12605,0,1754134115,12988.03708676999,64.85403986999881,53378.98140384 2025-08-02,11:28:37.000,214,10974619,12965,0,1754134116,12988.01687783999,64.79764683000394,53378.995378080006 2025-08-02,11:28:38.000,214,10974610,12565,0,1754134117,12988.01687783999,64.81174509000266,53378.95345536 2025-08-02,11:28:39.000,214,10974576,12565,0,1754134118,12987.99666890999,64.77649943999859,53378.925506880005 2025-08-02,11:28:40.000,214,10974626,12965,0,1754134119,12987.969723669994,64.76240117999987,53378.84864856001 2025-08-02,11:28:41.000,214,10974620,12965,0,1754134120,12987.983196289999,64.71305727000436,53378.89057128 2025-08-02,11:28:42.000,214,10974629,12565,0,1754134121,12987.922569499999,64.72010640000371,53378.86960992001 2025-08-02,11:28:43.000,214,10974601,12845,0,1754134122,12987.922569499999,64.67781162000028,53378.84864856001 2025-08-02,11:28:44.000,214,10974607,12605,0,1754134123,12987.909096879994,64.67076249000093,53378.876597040005 2025-08-02,11:28:45.000,214,10974616,12605,0,1754134124,12987.936042119989,64.5932220600007,53378.827687200006 2025-08-02,11:28:46.000,214,10974635,12965,0,1754134125,12987.888887949994,64.64961510000285,53378.827687200006 2025-08-02,11:28:47.000,214,10974621,13005,0,1754134126,12987.888887949994,64.56502554000326,53378.84864856001 2025-08-02,11:28:48.000,214,10974598,12605,0,1754134127,12987.882151639998,64.53682901999855,53378.771790239996 2025-08-02,11:28:49.000,214,10974591,12605,0,1754134128,12987.902360569999,64.51568163000047,53378.83467432 2025-08-02,11:28:50.000,214,10974600,12685,0,1754134129,12987.841733779998,64.4945342400024,53378.72986752001 2025-08-02,11:28:51.000,214,10974599,12885,0,1754134130,12987.841733779998,64.48043598000368,53378.74384176 2025-08-02,11:28:52.000,214,10974598,12605,0,1754134131,12987.841733779998,64.48043598000368,53378.757816000005 2025-08-02,11:28:53.000,214,10974609,12365,0,1754134132,12987.787843299993,64.46633771999768,53378.71589328 2025-08-02,11:28:54.000,214,10974567,12725,0,1754134133,12987.754161749988,64.41699381000217,53378.70191904001 2025-08-02,11:28:55.000,214,10974643,12685,0,1754134134,12987.740689129998,64.43109207000089,53378.757816000005 2025-08-02,11:28:56.000,214,10974621,13045,0,1754134135,12987.713743889988,64.4451903299996,53378.71589328 2025-08-02,11:28:57.000,214,10974595,12725,0,1754134136,12987.733952819988,64.39584642000409,53378.66698344 2025-08-02,11:28:58.000,214,10974573,12925,0,1754134137,12987.693534960003,64.40289555000345,53378.68095768001 2025-08-02,11:28:59.000,214,10974619,12645,0,1754134138,12987.686798649993,64.40994468000281,53378.66698344 2025-08-02,11:29:00.000,214,10974614,12605,0,1754134139,12987.700271269998,64.39584642000409,53378.68095768001 2025-08-02,11:29:01.000,214,10974640,12885,0,1754134140,12987.673326030002,64.42404294000153,53378.67397056 2025-08-02,11:29:02.000,214,10974625,12685,0,1754134141,12987.720480199998,64.46633771999768,53378.62506072 2025-08-02,11:29:03.000,214,10974602,12925,0,1754134142,12987.659853409998,64.45928858999832,53378.69493192 2025-08-02,11:29:04.000,214,10974645,12805,0,1754134143,12987.639644479998,64.48043598000368,53378.67397056 2025-08-02,11:29:05.000,214,10974610,12845,0,1754134144,12987.680062339998,64.52977988999919,53378.68095768001 2025-08-02,11:29:06.000,214,10974607,12805,0,1754134145,12987.653117100002,64.55092728000454,53378.65300920001 2025-08-02,11:29:07.000,214,10974621,12605,0,1754134146,12987.632908170002,64.56502554000326,53378.659996320006 2025-08-02,11:29:08.000,214,10974590,12645,0,1754134147,12987.632908170002,64.57207467000262,53378.69493192 2025-08-02,11:29:09.000,214,10974612,12885,0,1754134148,12987.599226619997,64.56502554000326,53378.659996320006 2025-08-02,11:29:10.000,214,10974663,12765,0,1754134149,12987.572281380002,64.55092728000454,53378.659996320006 2025-08-02,11:29:11.000,214,10974684,12725,0,1754134150,12987.572281380002,64.55092728000454,53378.61108648001 2025-08-02,11:29:12.000,214,10974612,12765,0,1754134151,12987.599226619997,64.61436944999878,53378.659996320006 2025-08-02,11:29:13.000,214,10974647,12485,0,1754134152,12987.579017689997,64.58617293000134,53378.61108648001 2025-08-02,11:29:14.000,214,10974665,12965,0,1754134153,12987.525127209992,64.58617293000134,53378.62506072 2025-08-02,11:29:15.000,214,10974606,12805,0,1754134154,12987.552072450002,64.57207467000262,53378.68095768001 2025-08-02,11:29:16.000,214,10974596,13045,0,1754134155,12987.525127209992,64.58617293000134,53378.6879448 2025-08-02,11:29:17.000,214,10974619,12485,0,1754134156,12987.545336139992,64.57207467000262,53378.659996320006 2025-08-02,11:29:18.000,214,10974627,12925,0,1754134157,12987.552072450002,64.55092728000454,53378.69493192 2025-08-02,11:29:19.000,214,10974633,12925,0,1754134158,12987.545336139992,64.53682901999855,53378.6879448 2025-08-02,11:29:20.000,214,10974645,12965,0,1754134159,12987.572281380002,64.53682901999855,53378.70191904001 2025-08-02,11:29:21.000,214,10974689,12525,0,1754134160,12987.599226619997,64.51568163000047,53378.63204784001 2025-08-02,11:29:22.000,214,10974686,12925,0,1754134161,12987.619435549997,64.52977988999919,53378.73685464 2025-08-02,11:29:23.000,214,10974652,12645,0,1754134162,12987.632908170002,64.50158337000175,53378.66698344 2025-08-02,11:29:24.000,214,10974602,13125,0,1754134163,12987.707007579993,64.45928858999832,53378.70191904001 2025-08-02,11:29:25.000,214,10974615,13005,0,1754134164,12987.680062339998,64.4451903299996,53378.70191904001 2025-08-02,11:29:26.000,214,10974647,12645,0,1754134165,12987.733952819988,64.43814120000025,53378.70191904001 2025-08-02,11:29:27.000,214,10974647,12965,0,1754134166,12987.707007579993,64.40289555000345,53378.67397056 2025-08-02,11:29:28.000,214,10974634,12765,0,1754134167,12987.781106989998,64.42404294000153,53378.67397056 2025-08-02,11:29:29.000,214,10974642,12685,0,1754134168,12987.801315919998,64.40994468000281,53378.67397056 2025-08-02,11:29:30.000,214,10974702,12965,0,1754134169,12987.814788539989,64.43814120000025,53378.6879448 2025-08-02,11:29:31.000,214,10974660,12805,0,1754134170,12987.861942709998,64.43814120000025,53378.71589328 2025-08-02,11:29:32.000,214,10974658,12765,0,1754134171,12987.895624259989,64.4451903299996,53378.7228804 2025-08-02,11:29:33.000,214,10974657,12925,0,1754134172,12987.895624259989,64.48043598000368,53378.71589328 2025-08-02,11:29:34.000,214,10974634,12765,0,1754134173,12987.949514739994,64.50863250000111,53378.757816000005 2025-08-02,11:29:35.000,214,10974645,12885,0,1754134174,12987.942778429999,64.51568163000047,53378.75082888001 2025-08-02,11:29:36.000,214,10974624,12685,0,1754134175,12987.989932599994,64.56502554000326,53378.757816000005 2025-08-02,11:29:37.000,214,10974631,13125,0,1754134176,12987.983196289999,64.62846771000477,53378.806725840004 2025-08-02,11:29:38.000,214,10974644,13045,0,1754134177,12988.010141529994,64.64961510000285,53378.73685464 2025-08-02,11:29:39.000,214,10974627,12685,0,1754134178,12988.04382308,64.691909879999,53378.7927516 2025-08-02,11:29:40.000,214,10974669,12965,0,1754134179,12987.983196289999,64.74125379000179,53378.81371296 2025-08-02,11:29:41.000,214,10974672,13005,0,1754134180,12988.01687783999,64.79059770000458,53378.84864856001 2025-08-02,11:29:42.000,214,10974661,12725,0,1754134181,12988.010141529994,64.86108899999817,53378.876597040005 2025-08-02,11:29:43.000,214,10974646,12605,0,1754134182,12988.070768319994,64.93158029999904,53378.81371296 2025-08-02,11:29:44.000,214,10974648,12925,0,1754134183,12988.050559389994,64.96682595000311,53378.89755840001 2025-08-02,11:29:45.000,214,10974584,12845,0,1754134184,12988.030350459994,65.06551377000142,53378.89755840001 2025-08-02,11:29:46.000,214,10974633,12765,0,1754134185,12988.003405219999,65.07961203000013,53378.89057128 2025-08-02,11:29:47.000,214,10974610,12845,0,1754134186,12988.05729569999,65.12190681000357,53378.91851976001 2025-08-02,11:29:48.000,214,10974628,12645,0,1754134187,12988.003405219999,65.19239811000443,53378.89755840001 2025-08-02,11:29:49.000,214,10974651,13125,0,1754134188,12988.003405219999,65.23469289000059,53378.88358416 2025-08-02,11:29:50.000,214,10974624,12805,0,1754134189,12987.989932599994,65.29108593000274,53378.96044248 2025-08-02,11:29:51.000,214,10974640,12565,0,1754134190,12987.969723669994,65.3615772300036,53378.94646824001 2025-08-02,11:29:52.000,214,10974641,12965,0,1754134191,12987.97645997999,65.41092113999912,53378.98140384 2025-08-02,11:29:53.000,214,10974644,12845,0,1754134192,12987.956251049989,65.47436331000063,53378.98839096001 2025-08-02,11:29:54.000,214,10974604,12765,0,1754134193,12987.915833189989,65.5096089600047,53379.00935232 2025-08-02,11:29:55.000,214,10974619,12725,0,1754134194,12987.956251049989,65.53075635000278,53379.10018488 2025-08-02,11:29:56.000,214,10974645,12565,0,1754134195,12987.962987359999,65.56600199999957,53379.107171999996 2025-08-02,11:29:57.000,214,10974645,12805,0,1754134196,12987.942778429999,65.608296780003,53379.11415912001 2025-08-02,11:29:58.000,214,10974643,12645,0,1754134197,12987.962987359999,65.61534591000236,53379.107171999996 2025-08-02,11:29:59.000,214,10974652,12685,0,1754134198,12987.929305809994,65.66468981999788,53379.163068960006 2025-08-02,11:30:00.000,214,10974653,13045,0,1754134199,12987.929305809994,65.68583721000323,53379.19101744 2025-08-02,11:30:01.000,214,10974641,12725,0,1754134200,12987.99666890999,65.67878808000387,53379.18403032001 2025-08-02,11:30:02.000,214,10974664,12405,0,1754134201,12987.962987359999,65.69288634000259,53379.21896592 2025-08-02,11:30:03.000,214,10974666,12525,0,1754134202,12988.01687783999,65.69993547000195,53379.23294016001 2025-08-02,11:30:04.000,214,10974618,13045,0,1754134203,12988.050559389994,65.7422302499981,53379.260888640005 2025-08-02,11:30:05.000,214,10974655,12885,0,1754134204,12988.04382308,65.69993547000195,53379.19101744 2025-08-02,11:30:06.000,214,10974625,12645,0,1754134205,12988.023614149999,65.72813198999938,53379.23294016001 2025-08-02,11:30:07.000,214,10974655,12605,0,1754134206,12988.04382308,65.7422302499981,53379.22595304 2025-08-02,11:30:08.000,214,10974653,12605,0,1754134207,12988.07750462999,65.72108286000002,53379.22595304 2025-08-02,11:30:09.000,214,10974614,12765,0,1754134208,12988.10444987,65.7563285100041,53379.29582424 2025-08-02,11:30:10.000,214,10974672,12565,0,1754134209,12988.1246588,65.80567241999961,53379.30281136001 2025-08-02,11:30:11.000,214,10974593,12605,0,1754134210,12988.15834034999,65.81272154999897,53379.29582424 2025-08-02,11:30:12.000,214,10974683,12685,0,1754134211,12988.171812969995,65.84091807000368,53379.34473408 2025-08-02,11:30:13.000,214,10974599,12925,0,1754134212,12988.17854927999,65.81272154999897,53379.379669680005 2025-08-02,11:30:14.000,214,10974643,12725,0,1754134213,12988.212230829995,65.84796720000304,53379.3866568 2025-08-02,11:30:15.000,214,10974611,12685,0,1754134214,12988.16507666,65.87616372000048,53379.40761816 2025-08-02,11:30:16.000,214,10974627,12605,0,1754134215,12988.23917606999,65.86911459000112,53379.36569544 2025-08-02,11:30:17.000,214,10974656,12885,0,1754134216,12988.18528559,65.87616372000048,53379.3866568 2025-08-02,11:30:18.000,214,10974638,12525,0,1754134217,12988.20549452,65.86206546000176,53379.46351512 2025-08-02,11:30:19.000,214,10974618,12725,0,1754134218,12988.171812969995,65.87616372000048,53379.428579520005 2025-08-02,11:30:20.000,214,10974626,12725,0,1754134219,12988.252648689995,65.84796720000304,53379.428579520005 2025-08-02,11:30:21.000,214,10974622,12925,0,1754134220,12988.232439759995,65.84091807000368,53379.456528 2025-08-02,11:30:22.000,214,10974668,12885,0,1754134221,12988.212230829995,65.87616372000048,53379.477489360004 2025-08-02,11:30:23.000,214,10974657,12645,0,1754134222,12988.16507666,65.8550163300024,53379.456528 2025-08-02,11:30:24.000,214,10974630,12645,0,1754134223,12988.22570345,65.84796720000304,53379.48447648 2025-08-02,11:30:25.000,214,10974678,12845,0,1754134224,12988.17854927999,65.8550163300024,53379.44954088001 2025-08-02,11:30:26.000,214,10974638,12925,0,1754134225,12988.13813141999,65.86911459000112,53379.40063104001 2025-08-02,11:30:27.000,214,10974687,13005,0,1754134226,12988.09771355999,65.89731110999855,53379.42159240001 2025-08-02,11:30:28.000,214,10974628,12685,0,1754134227,12988.070768319994,65.87616372000048,53379.3866568 2025-08-02,11:30:29.000,214,10974680,12725,0,1754134228,12988.070768319994,65.86911459000112,53379.44255376 2025-08-02,11:30:30.000,214,10974611,12885,0,1754134229,12988.030350459994,65.84091807000368,53379.37268256001 2025-08-02,11:30:31.000,214,10974650,12885,0,1754134230,12987.942778429999,65.81272154999897,53379.42159240001 2025-08-02,11:30:32.000,214,10974620,12965,0,1754134231,12987.902360569999,65.79862329000025,53379.358708320004 2025-08-02,11:30:33.000,214,10974637,12605,0,1754134232,12987.848470089993,65.7563285100041,53379.40761816 2025-08-02,11:30:34.000,214,10974637,12725,0,1754134233,12987.781106989998,65.81272154999897,53379.358708320004 2025-08-02,11:30:35.000,214,10974631,12805,0,1754134234,12987.774370679988,65.72813198999938,53379.260888640005 2025-08-02,11:30:36.000,214,10974651,13045,0,1754134235,12987.700271269998,65.69993547000195,53379.260888640005 2025-08-02,11:30:37.000,214,10974628,12965,0,1754134236,12987.639644479998,65.66468981999788,53379.25390152001 2025-08-02,11:30:38.000,214,10974618,12765,0,1754134237,12987.639644479998,65.61534591000236,53379.23294016001 2025-08-02,11:30:39.000,214,10974674,12965,0,1754134238,12987.558808759997,65.56600199999957,53379.23992728 2025-08-02,11:30:40.000,214,10974673,12805,0,1754134239,12987.565545069992,65.51665809000406,53379.18403032001 2025-08-02,11:30:41.000,214,10974623,12965,0,1754134240,12987.545336139992,65.46026505000191,53379.13512048001 2025-08-02,11:30:42.000,214,10974659,12725,0,1754134241,12987.504918279992,65.40387200999976,53379.12813336 2025-08-02,11:30:43.000,214,10974637,12925,0,1754134242,12987.471236730002,65.3615772300036,53379.08621064001 2025-08-02,11:30:44.000,214,10974650,12845,0,1754134243,12987.498181969997,65.2981350600021,53379.0722364 2025-08-02,11:30:45.000,214,10974620,12525,0,1754134244,12987.464500419992,65.27698767000402,53379.044287920005 2025-08-02,11:30:46.000,214,10974656,12685,0,1754134245,12987.417346249997,65.2487911499993,53379.03031368 2025-08-02,11:30:47.000,214,10974656,12605,0,1754134246,12987.437555179997,65.20649637000315,53379.01633944001 2025-08-02,11:30:48.000,214,10974604,12925,0,1754134247,12987.424082559992,65.17125071999908,53378.995378080006 2025-08-02,11:30:49.000,214,10974643,12605,0,1754134248,12987.471236730002,65.150103330001,53378.995378080006 2025-08-02,11:30:50.000,214,10974637,12725,0,1754134249,12987.457764109997,65.16420158999972,53378.95345536 2025-08-02,11:30:51.000,214,10974587,12965,0,1754134250,12987.397137319997,65.13600507000228,53378.96742960001 2025-08-02,11:30:52.000,214,10974591,12765,0,1754134251,12987.390401010001,65.10780855000485,53378.932494 2025-08-02,11:30:53.000,214,10974659,12645,0,1754134252,12987.376928389996,65.14305420000164,53378.94646824001 2025-08-02,11:30:54.000,214,10974619,12965,0,1754134253,12987.444291489992,65.13600507000228,53378.932494 2025-08-02,11:30:55.000,214,10974667,13005,0,1754134254,12987.403873629992,65.13600507000228,53378.925506880005 2025-08-02,11:30:56.000,214,10974669,12645,0,1754134255,12987.356719459996,65.1148576800042,53378.8626228 2025-08-02,11:30:57.000,214,10974661,12885,0,1754134256,12987.390401010001,65.09371028999885,53378.91851976001 2025-08-02,11:30:58.000,214,10974665,12645,0,1754134257,12987.376928389996,65.10780855000485,53378.8626228 2025-08-02,11:30:59.000,214,10974654,12805,0,1754134258,12987.397137319997,65.12190681000357,53378.876597040005 2025-08-02,11:31:00.000,214,10974683,12805,0,1754134259,12987.370192080001,65.16420158999972,53378.827687200006 2025-08-02,11:31:01.000,214,10974673,12805,0,1754134260,12987.383664699992,65.15715246000036,53378.827687200006 2025-08-02,11:31:02.000,214,10974644,12685,0,1754134261,12987.376928389996,65.16420158999972,53378.8626228 2025-08-02,11:31:03.000,214,10974648,12525,0,1754134262,12987.403873629992,65.17125071999908,53378.82070008001 2025-08-02,11:31:04.000,214,10974619,12685,0,1754134263,12987.363455769992,65.22059463000187,53378.81371296 2025-08-02,11:31:05.000,214,10974644,13045,0,1754134264,12987.363455769992,65.17829984999844,53378.83467432 2025-08-02,11:31:06.000,214,10974669,12845,0,1754134265,12987.410609940001,65.17829984999844,53378.79973872001 2025-08-02,11:31:07.000,214,10974639,12525,0,1754134266,12987.403873629992,65.17125071999908,53378.78576448 2025-08-02,11:31:08.000,214,10974608,12805,0,1754134267,12987.390401010001,65.17829984999844,53378.79973872001 2025-08-02,11:31:09.000,214,10974664,12925,0,1754134268,12987.363455769992,65.19944724000379,53378.76480312 2025-08-02,11:31:10.000,214,10974637,12925,0,1754134269,12987.417346249997,65.17125071999908,53378.75082888001 2025-08-02,11:31:11.000,214,10974620,12805,0,1754134270,12987.383664699992,65.13600507000228,53378.7228804 2025-08-02,11:31:12.000,214,10974673,12885,0,1754134271,12987.410609940001,65.14305420000164,53378.74384176 2025-08-02,11:31:13.000,214,10974617,12685,0,1754134272,12987.383664699992,65.13600507000228,53378.73685464 2025-08-02,11:31:14.000,214,10974634,12965,0,1754134273,12987.397137319997,65.13600507000228,53378.68095768001 2025-08-02,11:31:15.000,214,10974630,12805,0,1754134274,12987.403873629992,65.09371028999885,53378.6879448 2025-08-02,11:31:16.000,214,10974648,12765,0,1754134275,12987.444291489992,65.12190681000357,53378.71589328 2025-08-02,11:31:17.000,214,10974628,12805,0,1754134276,12987.444291489992,65.150103330001,53378.68095768001 2025-08-02,11:31:18.000,214,10974664,13005,0,1754134277,12987.491445660002,65.07961203000013,53378.71589328 2025-08-02,11:31:19.000,214,10974598,12725,0,1754134278,12987.525127209992,65.09371028999885,53378.71589328 2025-08-02,11:31:20.000,214,10974591,12605,0,1754134279,12987.558808759997,65.09371028999885,53378.71589328 2025-08-02,11:31:21.000,214,10974658,12725,0,1754134280,12987.585753999992,65.10075941999821,53378.7228804 2025-08-02,11:31:22.000,214,10974613,12605,0,1754134281,12987.592490310002,65.09371028999885,53378.708906160005 2025-08-02,11:31:23.000,214,10974683,12805,0,1754134282,12987.646380789993,65.14305420000164,53378.74384176 2025-08-02,11:31:24.000,214,10974609,12765,0,1754134283,12987.713743889988,65.12895594000292,53378.71589328 2025-08-02,11:31:25.000,214,10974637,12645,0,1754134284,12987.720480199998,65.12190681000357,53378.708906160005 2025-08-02,11:31:26.000,214,10974659,12805,0,1754134285,12987.787843299993,65.1853489799978,53378.77877736001 2025-08-02,11:31:27.000,214,10974616,12725,0,1754134286,12987.828261159993,65.1853489799978,53378.72986752001 2025-08-02,11:31:28.000,214,10974620,12925,0,1754134287,12987.861942709998,65.19239811000443,53378.82070008001 2025-08-02,11:31:29.000,214,10974661,13045,0,1754134288,12987.902360569999,65.20649637000315,53378.81371296 2025-08-02,11:31:30.000,214,10974635,12885,0,1754134289,12987.936042119989,65.23469289000059,53378.85563568 2025-08-02,11:31:31.000,214,10974628,12645,0,1754134290,12987.956251049989,65.28403680000338,53378.84166144 2025-08-02,11:31:32.000,214,10974598,12685,0,1754134291,12987.983196289999,65.34042983999825,53378.85563568 2025-08-02,11:31:33.000,214,10974669,12805,0,1754134292,12988.010141529994,65.37567549000232,53378.876597040005 2025-08-02,11:31:34.000,214,10974593,12645,0,1754134293,12988.070768319994,65.38272462000168,53378.8626228 2025-08-02,11:31:35.000,214,10974636,12605,0,1754134294,12988.090977249994,65.45321592000255,53378.89755840001 2025-08-02,11:31:36.000,214,10974626,13125,0,1754134295,12988.15834034999,65.5096089600047,53378.939481119996 2025-08-02,11:31:37.000,214,10974625,12965,0,1754134296,12988.151604039995,65.53780548000213,53378.98839096001 2025-08-02,11:31:38.000,214,10974645,12605,0,1754134297,12988.20549452,65.59419852000428,53378.96742960001 2025-08-02,11:31:39.000,214,10974675,12685,0,1754134298,12988.18528559,65.69288634000259,53379.00935232 2025-08-02,11:31:40.000,214,10974625,12645,0,1754134299,12988.20549452,65.72813198999938,53379.07922352 2025-08-02,11:31:41.000,214,10974627,12725,0,1754134300,12988.23917606999,65.7563285100041,53379.03730080001 2025-08-02,11:31:42.000,214,10974656,12805,0,1754134301,12988.21896713999,65.79862329000025,53379.0722364 2025-08-02,11:31:43.000,214,10974623,12605,0,1754134302,12988.24591238,65.88321284999984,53379.06524928001 2025-08-02,11:31:44.000,214,10974675,12805,0,1754134303,12988.25938499999,65.92550763000327,53379.08621064001 2025-08-02,11:31:45.000,214,10974634,12845,0,1754134304,12988.29980285999,65.98190066999814,53379.12114624 2025-08-02,11:31:46.000,214,10974642,12765,0,1754134305,12988.26612131,66.0030480600035,53379.08621064001 2025-08-02,11:31:47.000,214,10974626,12765,0,1754134306,12988.25938499999,66.03829371000029,53379.107171999996 2025-08-02,11:31:48.000,214,10974643,12765,0,1754134307,12988.26612131,66.09468675000244,53379.12813336 2025-08-02,11:31:49.000,214,10974654,12685,0,1754134308,12988.272857619995,66.12993239999923,53379.14909472 2025-08-02,11:31:50.000,214,10974587,12765,0,1754134309,12988.252648689995,66.17222718000266,53379.163068960006 2025-08-02,11:31:51.000,214,10974643,12805,0,1754134310,12988.212230829995,66.2004237000001,53379.1770432 2025-08-02,11:31:52.000,214,10974628,12485,0,1754134311,12988.23917606999,66.21452195999882,53379.18403032001 2025-08-02,11:31:53.000,214,10974657,13005,0,1754134312,12988.19875820999,66.24271848000353,53379.15608184001 2025-08-02,11:31:54.000,214,10974640,13125,0,1754134313,12988.232439759995,66.24271848000353,53379.19101744 2025-08-02,11:31:55.000,214,10974639,12645,0,1754134314,12988.17854927999,66.26386587000161,53379.163068960006 2025-08-02,11:31:56.000,214,10974642,12725,0,1754134315,12988.192021899995,66.29206238999905,53379.18403032001 2025-08-02,11:31:57.000,214,10974650,12685,0,1754134316,12988.18528559,66.2991115199984,53379.21896592 2025-08-02,11:31:58.000,214,10974612,12565,0,1754134317,12988.18528559,66.32730804000312,53379.25390152001 2025-08-02,11:31:59.000,214,10974638,12565,0,1754134318,12988.14486773,66.32025891000376,53379.25390152001 2025-08-02,11:32:00.000,214,10974623,12845,0,1754134319,12988.13813141999,66.32730804000312,53379.23294016001 2025-08-02,11:32:01.000,214,10974631,12645,0,1754134320,12988.16507666,66.32025891000376,53379.23992728 2025-08-02,11:32:02.000,214,10974689,12725,0,1754134321,12988.192021899995,66.34140630000184,53379.260888640005 2025-08-02,11:32:03.000,214,10974663,12885,0,1754134322,12988.151604039995,66.36960281999927,53379.26787576 2025-08-02,11:32:04.000,214,10974650,12485,0,1754134323,12988.192021899995,66.37665194999863,53379.30281136001 2025-08-02,11:32:05.000,214,10974649,12725,0,1754134324,12988.21896713999,66.39779934000398,53379.29582424 2025-08-02,11:32:06.000,214,10974693,12725,0,1754134325,12988.171812969995,66.39779934000398,53379.260888640005 2025-08-02,11:32:07.000,214,10974648,12605,0,1754134326,12988.20549452,66.41894673000206,53379.27486288 2025-08-02,11:32:08.000,214,10974640,13045,0,1754134327,12988.15834034999,66.42599586000142,53379.2469144 2025-08-02,11:32:09.000,214,10974612,12845,0,1754134328,12988.16507666,66.4471432499995,53379.260888640005 2025-08-02,11:32:10.000,214,10974637,13205,0,1754134329,12988.192021899995,66.46829064000485,53379.26787576 2025-08-02,11:32:11.000,214,10974635,13125,0,1754134330,12988.19875820999,66.48238890000357,53379.260888640005 2025-08-02,11:32:12.000,214,10974597,12765,0,1754134331,12988.192021899995,66.50353629000165,53379.21896592 2025-08-02,11:32:13.000,214,10974598,12525,0,1754134332,12988.16507666,66.51058542000101,53379.21896592 2025-08-02,11:32:14.000,214,10974618,12725,0,1754134333,12988.19875820999,66.5458310699978,53379.23294016001 2025-08-02,11:32:15.000,214,10974639,12645,0,1754134334,12988.19875820999,66.5458310699978,53379.26787576 2025-08-02,11:32:16.000,214,10974660,13125,0,1754134335,12988.171812969995,66.58107672000187,53379.27486288 2025-08-02,11:32:17.000,214,10974639,12685,0,1754134336,12988.16507666,66.58812585000123,53379.28185000001 2025-08-02,11:32:18.000,214,10974612,12925,0,1754134337,12988.15834034999,66.63746976000402,53379.260888640005 2025-08-02,11:32:19.000,214,10974648,12565,0,1754134338,12988.171812969995,66.64451889000338,53379.29582424 2025-08-02,11:32:20.000,214,10974657,12885,0,1754134339,12988.13813141999,66.63746976000402,53379.2469144 2025-08-02,11:32:21.000,214,10974628,12965,0,1754134340,12988.1246588,66.63042063000466,53379.29582424 2025-08-02,11:32:22.000,214,10974644,12525,0,1754134341,12988.151604039995,66.67976454000018,53379.27486288 2025-08-02,11:32:23.000,214,10974644,12765,0,1754134342,12988.10444987,66.66566628000146,53379.23294016001 2025-08-02,11:32:24.000,214,10974625,13045,0,1754134343,12988.07750462999,66.66566628000146,53379.2469144 2025-08-02,11:32:25.000,214,10974673,12765,0,1754134344,12988.10444987,66.64451889000338,53379.2469144 2025-08-02,11:32:26.000,214,10974582,12805,0,1754134345,12988.05729569999,66.64451889000338,53379.1770432 2025-08-02,11:32:27.000,214,10974632,13045,0,1754134346,12988.010141529994,66.60927323999931,53379.211978800005 2025-08-02,11:32:28.000,214,10974637,12565,0,1754134347,12987.99666890999,66.58107672000187,53379.18403032001 2025-08-02,11:32:29.000,214,10974632,12765,0,1754134348,12987.99666890999,66.60222410999995,53379.1770432 2025-08-02,11:32:30.000,214,10974620,12765,0,1754134349,12987.97645997999,66.56697846000316,53379.163068960006 2025-08-02,11:32:31.000,214,10974640,12805,0,1754134350,12988.003405219999,66.52468367999973,53379.1770432 2025-08-02,11:32:32.000,214,10974628,12885,0,1754134351,12987.956251049989,66.51058542000101,53379.15608184001 2025-08-02,11:32:33.000,214,10974605,12765,0,1754134352,12987.956251049989,66.46124150999822,53379.12114624 2025-08-02,11:32:34.000,214,10974622,12805,0,1754134353,12987.97645997999,66.47533977000421,53379.142107600004 2025-08-02,11:32:35.000,214,10974607,12685,0,1754134354,12987.962987359999,66.46829064000485,53379.14909472 2025-08-02,11:32:36.000,214,10974638,12765,0,1754134355,12987.929305809994,66.43304499000078,53379.10018488 2025-08-02,11:32:37.000,214,10974633,12765,0,1754134356,12987.902360569999,66.44009412000014,53379.06524928001 2025-08-02,11:32:38.000,214,10974656,12925,0,1754134357,12987.902360569999,66.43304499000078,53379.05127504 2025-08-02,11:32:39.000,214,10974606,12605,0,1754134358,12987.895624259989,66.44009412000014,53379.0722364 2025-08-02,11:32:40.000,214,10974608,12805,0,1754134359,12987.922569499999,66.40484847000334,53379.00935232 2025-08-02,11:32:41.000,214,10974613,13245,0,1754134360,12987.942778429999,66.40484847000334,53378.96742960001 2025-08-02,11:32:42.000,214,10974683,12645,0,1754134361,12987.929305809994,66.4118976000027,53378.98140384 2025-08-02,11:32:43.000,214,10974606,12765,0,1754134362,12987.909096879994,66.39075021000463,53378.98140384 2025-08-02,11:32:44.000,214,10974673,12965,0,1754134363,12987.915833189989,66.38370107999799,53378.974416720004 2025-08-02,11:32:45.000,214,10974689,12965,0,1754134364,12987.895624259989,66.42599586000142,53378.96044248 2025-08-02,11:32:46.000,214,10974641,12645,0,1754134365,12987.902360569999,66.45419237999886,53378.925506880005 2025-08-02,11:32:47.000,214,10974595,12485,0,1754134366,12987.868679019994,66.4471432499995,53378.94646824001 2025-08-02,11:32:48.000,214,10974642,12925,0,1754134367,12987.902360569999,66.47533977000421,53378.96044248 2025-08-02,11:32:49.000,214,10974623,12805,0,1754134368,12987.828261159993,66.48238890000357,53378.939481119996 2025-08-02,11:32:50.000,214,10974601,12845,0,1754134369,12987.834997469989,66.49648716000229,53378.939481119996 2025-08-02,11:32:51.000,214,10974647,12605,0,1754134370,12987.834997469989,66.52468367999973,53378.939481119996 2025-08-02,11:32:52.000,214,10974627,12885,0,1754134371,12987.794579609988,66.51763455000037,53378.939481119996 2025-08-02,11:32:53.000,214,10974610,13165,0,1754134372,12987.774370679988,66.50353629000165,53378.925506880005 2025-08-02,11:32:54.000,214,10974651,12485,0,1754134373,12987.740689129998,66.51763455000037,53378.89755840001 2025-08-02,11:32:55.000,214,10974630,13005,0,1754134374,12987.700271269998,66.49648716000229,53378.90454552 2025-08-02,11:32:56.000,214,10974645,12605,0,1754134375,12987.612699240002,66.50353629000165,53378.83467432 2025-08-02,11:32:57.000,214,10974620,12805,0,1754134376,12987.565545069992,66.46124150999822,53378.8626228 2025-08-02,11:32:58.000,214,10974640,12965,0,1754134377,12987.531863520002,66.4471432499995,53378.806725840004 2025-08-02,11:32:59.000,214,10974666,13045,0,1754134378,12987.484709349992,66.42599586000142,53378.81371296 2025-08-02,11:33:00.000,214,10974634,12765,0,1754134379,12987.437555179997,66.37665194999863,53378.77877736001 2025-08-02,11:33:01.000,214,10974636,13045,0,1754134380,12987.410609940001,66.33435717000248,53378.77877736001 2025-08-02,11:33:02.000,214,10974654,12765,0,1754134381,12987.349983150001,66.28501325999969,53378.74384176 2025-08-02,11:33:03.000,214,10974606,12685,0,1754134382,12987.349983150001,66.24976761000289,53378.72986752001 2025-08-02,11:33:04.000,214,10974635,12685,0,1754134383,12987.282620049991,66.19337457000074,53378.69493192 2025-08-02,11:33:05.000,214,10974662,12645,0,1754134384,12987.20852064,66.1651780500033,53378.708906160005 2025-08-02,11:33:06.000,214,10974629,12765,0,1754134385,12987.221993259991,66.10878501000116,53378.63204784001 2025-08-02,11:33:07.000,214,10974625,12645,0,1754134386,12987.154630159996,66.05239196999901,53378.62506072 2025-08-02,11:33:08.000,214,10974640,12725,0,1754134387,12987.12768492,65.96780240999942,53378.63204784001 2025-08-02,11:33:09.000,214,10974643,12725,0,1754134388,12987.14789385,65.94665502000134,53378.58313800001 2025-08-02,11:33:10.000,214,10974681,12765,0,1754134389,12987.12768492,65.89731110999855,53378.604099359996 2025-08-02,11:33:11.000,214,10974659,12685,0,1754134390,12987.10747599,65.81977067999833,53378.58313800001 2025-08-02,11:33:12.000,214,10974653,13005,0,1754134391,12987.073794439995,65.7563285100041,53378.5482024 2025-08-02,11:33:13.000,214,10974622,12925,0,1754134392,12987.06705813,65.7069846000013,53378.492305440006 2025-08-02,11:33:14.000,214,10974641,12565,0,1754134393,12987.053585509995,65.6435424299998,53378.471344080004 2025-08-02,11:33:15.000,214,10974633,12885,0,1754134394,12987.08053074999,65.65059155999916,53378.4783312 2025-08-02,11:33:16.000,214,10974660,12805,0,1754134395,12987.06032181999,65.56600199999957,53378.40846 2025-08-02,11:33:17.000,214,10974706,12605,0,1754134396,12987.094003369995,65.5448546100015,53378.42942136 2025-08-02,11:33:18.000,214,10974653,12805,0,1754134397,12987.114212299995,65.50255982999806,53378.40846 2025-08-02,11:33:19.000,214,10974642,12965,0,1754134398,12987.06705813,65.46731418000127,53378.35955016 2025-08-02,11:33:20.000,214,10974685,12925,0,1754134399,12987.12768492,65.45321592000255,53378.3385888 2025-08-02,11:33:21.000,214,10974660,12965,0,1754134400,12987.16136646999,65.43911766000383,53378.33160168 2025-08-02,11:33:22.000,214,10974666,12605,0,1754134401,12987.16136646999,65.3968228800004,53378.27570472001 2025-08-02,11:33:23.000,214,10974676,12605,0,1754134402,12987.22872957,65.3615772300036,53378.28269184 2025-08-02,11:33:24.000,214,10974633,12605,0,1754134403,12987.262411119991,65.34747897000489,53378.254743360005 2025-08-02,11:33:25.000,214,10974638,12805,0,1754134404,12987.323037909991,65.38977375000104,53378.26173048 2025-08-02,11:33:26.000,214,10974652,13165,0,1754134405,12987.349983150001,65.38272462000168,53378.233782 2025-08-02,11:33:27.000,214,10974648,12605,0,1754134406,12987.390401010001,65.3968228800004,53378.28967896 2025-08-02,11:33:28.000,214,10974625,12845,0,1754134407,12987.484709349992,65.41797026999848,53378.268717599996 2025-08-02,11:33:29.000,214,10974633,12645,0,1754134408,12987.538599829997,65.47436331000063,53378.254743360005 2025-08-02,11:33:30.000,214,10974661,12885,0,1754134409,12987.605962929993,65.50255982999806,53378.28967896 2025-08-02,11:33:31.000,214,10974634,12765,0,1754134410,12987.619435549997,65.53780548000213,53378.303653200004 2025-08-02,11:33:32.000,214,10974638,12965,0,1754134411,12987.693534960003,65.60124765000364,53378.28967896 2025-08-02,11:33:33.000,214,10974645,12965,0,1754134412,12987.720480199998,65.67173895000451,53378.35256304 2025-08-02,11:33:34.000,214,10974633,12645,0,1754134413,12987.760898059998,65.73518111999874,53378.31762744001 2025-08-02,11:33:35.000,214,10974621,12725,0,1754134414,12987.801315919998,65.81272154999897,53378.34557592001 2025-08-02,11:33:36.000,214,10974641,12565,0,1754134415,12987.882151639998,65.91845850000391,53378.39448576001 2025-08-02,11:33:37.000,214,10974680,12725,0,1754134416,12987.929305809994,66.01009719000285,53378.422434240005 2025-08-02,11:33:38.000,214,10974671,13005,0,1754134417,12987.989932599994,66.08763762000308,53378.422434240005 2025-08-02,11:33:39.000,214,10974646,12605,0,1754134418,12988.050559389994,66.17927631000202,53378.422434240005 2025-08-02,11:33:40.000,214,10974686,12845,0,1754134419,12988.08424094,66.27091500000097,53378.45736984 2025-08-02,11:33:41.000,214,10974555,12645,0,1754134420,12988.10444987,66.38370107999799,53378.5482024 2025-08-02,11:33:42.000,214,10974619,12965,0,1754134421,12988.17854927999,66.46829064000485,53378.59711224 2025-08-02,11:33:43.000,214,10974678,12605,0,1754134422,12988.232439759995,66.55288020000444,53378.61108648001 2025-08-02,11:33:44.000,214,10974663,12645,0,1754134423,12988.27959392999,66.65156802000274,53378.68095768001 2025-08-02,11:33:45.000,214,10974607,12765,0,1754134424,12988.333484409995,66.75025584000105,53378.64602208 2025-08-02,11:33:46.000,214,10974620,12805,0,1754134425,12988.421056439991,66.89123844000278,53378.70191904001 2025-08-02,11:33:47.000,214,10974651,13005,0,1754134426,12988.501892159991,66.98992626000108,53378.71589328 2025-08-02,11:33:48.000,214,10974595,12805,0,1754134427,12988.575991569996,67.07451582000067,53378.81371296 2025-08-02,11:33:49.000,214,10974653,12565,0,1754134428,12988.650090980002,67.1520562500009,53378.86960992001 2025-08-02,11:33:50.000,214,10974672,12925,0,1754134429,12988.690508840002,67.2507440699992,53378.88358416 2025-08-02,11:33:51.000,214,10974590,12965,0,1754134430,12988.778080869997,67.34943189000478,53378.95345536 2025-08-02,11:33:52.000,214,10974644,12605,0,1754134431,12988.831971350002,67.43402145000437,53378.94646824001 2025-08-02,11:33:53.000,214,10974629,12765,0,1754134432,12988.933015999988,67.48336535999988,53378.98839096001 2025-08-02,11:33:54.000,214,10974628,12645,0,1754134433,12989.013851719988,67.59615144000418,53379.0023652 2025-08-02,11:33:55.000,214,10974644,12685,0,1754134434,12989.054269579989,67.68779013000312,53379.07922352 2025-08-02,11:33:56.000,214,10974651,12805,0,1754134435,12989.087951129994,67.744183169998,53379.13512048001 2025-08-02,11:33:57.000,214,10974617,12725,0,1754134436,12989.182259469999,67.82877273000486,53379.23294016001 2025-08-02,11:33:58.000,214,10974625,13125,0,1754134437,12989.21594101999,67.84992012000293,53379.23294016001 2025-08-02,11:33:59.000,214,10974543,13005,0,1754134438,12989.27656780999,67.96270619999996,53379.3866568 2025-08-02,11:34:00.000,214,10974689,12685,0,1754134439,12989.290040429994,67.99795185000403,53379.34473408 2025-08-02,11:34:01.000,214,10974619,12725,0,1754134440,12989.32372198,68.10368880000169,53379.41460528 2025-08-02,11:34:02.000,214,10974624,12845,0,1754134441,12989.38434877,68.08959054000297,53379.40063104001 2025-08-02,11:34:03.000,214,10974605,12845,0,1754134442,12989.370876149995,68.14598357999785,53379.44954088001 2025-08-02,11:34:04.000,214,10974578,12885,0,1754134443,12989.41803031999,68.18122923000192,53379.477489360004 2025-08-02,11:34:05.000,214,10974557,12445,0,1754134444,12989.39782138999,68.21647487999871,53379.47050224001 2025-08-02,11:34:06.000,214,10974607,12685,0,1754134445,12989.37761245999,68.22352400999807,53379.51941208001 2025-08-02,11:34:07.000,214,10974632,12685,0,1754134446,12989.38434877,68.22352400999807,53379.56832192001 2025-08-02,11:34:08.000,214,10974597,12885,0,1754134447,12989.37761245999,68.21647487999871,53379.596270400005 2025-08-02,11:34:09.000,214,10974589,13005,0,1754134448,12989.36413984,68.18827836000128,53379.61723176001 2025-08-02,11:34:10.000,214,10974612,12805,0,1754134449,12989.310249359994,68.19532749000064,53379.65216736 2025-08-02,11:34:11.000,214,10974622,12965,0,1754134450,12989.310249359994,68.18827836000128,53379.65915448001 2025-08-02,11:34:12.000,214,10974578,12565,0,1754134451,12989.249622569994,68.17418010000256,53379.63819312001 2025-08-02,11:34:13.000,214,10974634,12605,0,1754134452,12989.21594101999,68.13188531999913,53379.61024464 2025-08-02,11:34:14.000,214,10974599,12925,0,1754134453,12989.182259469999,68.11073793000105,53379.61024464 2025-08-02,11:34:15.000,214,10974610,12645,0,1754134454,12989.135105299989,68.10368880000169,53379.596270400005 2025-08-02,11:34:16.000,214,10974630,12845,0,1754134455,12989.054269579989,68.0543448899989,53379.58928328001 2025-08-02,11:34:17.000,214,10974645,12685,0,1754134456,12989.040796959998,68.04024663000018,53379.61723176001 2025-08-02,11:34:18.000,214,10974642,12765,0,1754134457,12988.993642789988,67.98385358999803,53379.58229616 2025-08-02,11:34:19.000,214,10974602,12685,0,1754134458,12988.879125519998,67.94155881000188,53379.5613348 2025-08-02,11:34:20.000,214,10974619,12645,0,1754134459,12988.825235039993,67.91336229000444,53379.54037344001 2025-08-02,11:34:21.000,214,10974633,12965,0,1754134460,12988.757871939997,67.83582186000422,53379.49146360001 2025-08-02,11:34:22.000,214,10974628,12885,0,1754134461,12988.690508840002,67.76533056000335,53379.51941208001 2025-08-02,11:34:23.000,214,10974650,12645,0,1754134462,12988.616409429997,67.68779013000312,53379.44255376 2025-08-02,11:34:24.000,214,10974621,12925,0,1754134463,12988.515364779996,67.65254447999905,53379.42159240001 2025-08-02,11:34:25.000,214,10974654,13125,0,1754134464,12988.38737489,67.57500404999882,53379.379669680005 2025-08-02,11:34:26.000,214,10974612,12485,0,1754134465,12988.27959392999,67.48336535999988,53379.33774696 2025-08-02,11:34:27.000,214,10974615,12765,0,1754134466,12988.19875820999,67.44107058000372,53379.27486288 2025-08-02,11:34:28.000,214,10974615,12605,0,1754134467,12988.13813141999,67.34238275999815,53379.23294016001 2025-08-02,11:34:29.000,214,10974612,12645,0,1754134468,12988.050559389994,67.29303885000263,53379.18403032001 2025-08-02,11:34:30.000,214,10974591,13165,0,1754134469,12987.936042119989,67.19435103000433,53379.12114624 2025-08-02,11:34:31.000,214,10974681,12845,0,1754134470,12987.861942709998,67.10976147000474,53379.13512048001 2025-08-02,11:34:32.000,214,10974621,12845,0,1754134471,12987.774370679988,67.04631930000323,53379.044287920005 2025-08-02,11:34:33.000,214,10974644,12645,0,1754134472,12987.720480199998,66.97582800000237,53378.96044248 2025-08-02,11:34:34.000,214,10974626,12525,0,1754134473,12987.659853409998,66.968778870003,53378.88358416 2025-08-02,11:34:35.000,214,10974645,12725,0,1754134474,12987.605962929993,66.85599278999871,53378.88358416 2025-08-02,11:34:36.000,214,10974679,12765,0,1754134475,12987.545336139992,66.79255062000448,53378.7927516 2025-08-02,11:34:37.000,214,10974616,12765,0,1754134476,12987.525127209992,66.72910845000297,53378.75082888001 2025-08-02,11:34:38.000,214,10974619,12725,0,1754134477,12987.511654590002,66.66566628000146,53378.72986752001 2025-08-02,11:34:39.000,214,10974614,12685,0,1754134478,12987.484709349992,66.61632236999867,53378.68095768001 2025-08-02,11:34:40.000,214,10974619,12445,0,1754134479,12987.484709349992,66.55288020000444,53378.64602208 2025-08-02,11:34:41.000,214,10974609,12765,0,1754134480,12987.498181969997,66.51058542000101,53378.5482024 2025-08-02,11:34:42.000,214,10974629,12645,0,1754134481,12987.424082559992,66.49648716000229,53378.52025392 2025-08-02,11:34:43.000,214,10974587,12845,0,1754134482,12987.457764109997,66.45419237999886,53378.50627968 2025-08-02,11:34:44.000,214,10974654,12725,0,1754134483,12987.390401010001,66.43304499000078,53378.44339560001 2025-08-02,11:34:45.000,214,10974611,12845,0,1754134484,12987.397137319997,66.36960281999927,53378.44339560001 2025-08-02,11:34:46.000,214,10974655,12845,0,1754134485,12987.417346249997,66.37665194999863,53378.422434240005 2025-08-02,11:34:47.000,214,10974658,12765,0,1754134486,12987.390401010001,66.32025891000376,53378.45038272 2025-08-02,11:34:48.000,214,10974595,12725,0,1754134487,12987.444291489992,66.33435717000248,53378.38749864 2025-08-02,11:34:49.000,214,10974628,12965,0,1754134488,12987.424082559992,66.32730804000312,53378.324614560006 2025-08-02,11:34:50.000,214,10974590,12685,0,1754134489,12987.424082559992,66.34140630000184,53378.33160168 2025-08-02,11:34:51.000,214,10974634,12965,0,1754134490,12987.430818870002,66.3484554300012,53378.31762744001 2025-08-02,11:34:52.000,214,10974638,12965,0,1754134491,12987.424082559992,66.30616064999776,53378.27570472001 2025-08-02,11:34:53.000,214,10974635,12925,0,1754134492,12987.498181969997,66.28501325999969,53378.268717599996 2025-08-02,11:34:54.000,214,10974645,12685,0,1754134493,12987.491445660002,66.28501325999969,53378.22679488001 2025-08-02,11:34:55.000,214,10974615,12965,0,1754134494,12987.572281380002,66.30616064999776,53378.21282064 2025-08-02,11:34:56.000,214,10974627,13005,0,1754134495,12987.558808759997,66.27796413000033,53378.18487216 2025-08-02,11:34:57.000,214,10974601,12685,0,1754134496,12987.619435549997,66.27091500000097,53378.205833520005 2025-08-02,11:34:58.000,214,10974648,12765,0,1754134497,12987.659853409998,66.25681674000225,53378.17788504001 2025-08-02,11:34:59.000,214,10974620,12885,0,1754134498,12987.707007579993,66.25681674000225,53378.19185928 2025-08-02,11:35:00.000,214,10974626,12885,0,1754134499,12987.814788539989,66.22157108999818,53378.1639108 2025-08-02,11:35:01.000,214,10974631,12685,0,1754134500,12987.828261159993,66.24271848000353,53378.11500096 2025-08-02,11:35:02.000,214,10974658,12845,0,1754134501,12987.915833189989,66.22862022000481,53378.17089792 2025-08-02,11:35:03.000,214,10974618,12445,0,1754134502,12987.949514739994,66.25681674000225,53378.135962320004 2025-08-02,11:35:04.000,214,10974648,13045,0,1754134503,12988.03708676999,66.29206238999905,53378.12897520001 2025-08-02,11:35:05.000,214,10974606,12725,0,1754134504,12988.04382308,66.22862022000481,53378.10801384001 2025-08-02,11:35:06.000,214,10974594,12845,0,1754134505,12988.192021899995,66.22157108999818,53378.1639108 2025-08-02,11:35:07.000,214,10974616,12605,0,1754134506,12988.23917606999,66.22862022000481,53378.14993656001 2025-08-02,11:35:08.000,214,10974629,12525,0,1754134507,12988.29980285999,66.27796413000033,53378.1639108 2025-08-02,11:35:09.000,214,10974608,12845,0,1754134508,12988.333484409995,66.30616064999776,53378.19185928 2025-08-02,11:35:10.000,214,10974663,12965,0,1754134509,12988.42779275,66.25681674000225,53378.17089792 2025-08-02,11:35:11.000,214,10974600,12805,0,1754134510,12988.495155849996,66.30616064999776,53378.21980776 2025-08-02,11:35:12.000,214,10974645,12925,0,1754134511,12988.582727879992,66.29206238999905,53378.28269184 2025-08-02,11:35:13.000,214,10974631,12845,0,1754134512,12988.623145739992,66.27091500000097,53378.254743360005 2025-08-02,11:35:14.000,214,10974652,12445,0,1754134513,12988.670299910002,66.27796413000033,53378.24076912 2025-08-02,11:35:15.000,214,10974575,12765,0,1754134514,12988.757871939997,66.25681674000225,53378.29666608001 2025-08-02,11:35:16.000,214,10974590,12845,0,1754134515,12988.811762420002,66.22862022000481,53378.31762744001 2025-08-02,11:35:17.000,214,10974629,12845,0,1754134516,12988.912807070003,66.25681674000225,53378.303653200004 2025-08-02,11:35:18.000,214,10974652,12765,0,1754134517,12988.959961239998,66.25681674000225,53378.3385888 2025-08-02,11:35:19.000,214,10974607,12965,0,1754134518,12989.007115409993,66.24271848000353,53378.35955016 2025-08-02,11:35:20.000,214,10974638,12645,0,1754134519,12989.047533269993,66.22157108999818,53378.38749864 2025-08-02,11:35:21.000,214,10974663,12885,0,1754134520,12989.135105299989,66.21452195999882,53378.38749864 2025-08-02,11:35:22.000,214,10974610,12925,0,1754134521,12989.148577919994,66.22157108999818,53378.39448576001 2025-08-02,11:35:23.000,214,10974621,12765,0,1754134522,12989.202468399999,66.18632544000138,53378.41544712001 2025-08-02,11:35:24.000,214,10974619,12525,0,1754134523,12989.269831499994,66.23566935000417,53378.39448576001 2025-08-02,11:35:25.000,214,10974619,12645,0,1754134524,12989.249622569994,66.24976761000289,53378.45038272 2025-08-02,11:35:26.000,214,10974671,13005,0,1754134525,12989.269831499994,66.25681674000225,53378.48531832001 2025-08-02,11:35:27.000,214,10974665,12765,0,1754134526,12989.310249359994,66.25681674000225,53378.48531832001 2025-08-02,11:35:28.000,214,10974639,12605,0,1754134527,12989.330458289995,66.28501325999969,53378.51326680001 2025-08-02,11:35:29.000,214,10974634,12805,0,1754134528,12989.290040429994,66.32730804000312,53378.50627968 2025-08-02,11:35:30.000,214,10974652,12965,0,1754134529,12989.33719459999,66.3132097800044,53378.50627968 2025-08-02,11:35:31.000,214,10974656,12845,0,1754134530,12989.350667219995,66.35550456000055,53378.52025392 2025-08-02,11:35:32.000,214,10974607,12965,0,1754134531,12989.330458289995,66.35550456000055,53378.52724104 2025-08-02,11:35:33.000,214,10974602,12965,0,1754134532,12989.30351305,66.39779934000398,53378.52025392 2025-08-02,11:35:34.000,214,10974615,12805,0,1754134533,12989.290040429994,66.43304499000078,53378.541215280005 2025-08-02,11:35:35.000,214,10974592,12605,0,1754134534,12989.269831499994,66.42599586000142,53378.51326680001 2025-08-02,11:35:36.000,214,10974673,12805,0,1754134535,12989.27656780999,66.42599586000142,53378.56217664001 2025-08-02,11:35:37.000,214,10974593,12645,0,1754134536,12989.290040429994,66.4471432499995,53378.57615088 2025-08-02,11:35:38.000,214,10974581,12725,0,1754134537,12989.27656780999,66.46829064000485,53378.58313800001 2025-08-02,11:35:39.000,214,10974594,12845,0,1754134538,12989.249622569994,66.50353629000165,53378.59711224 2025-08-02,11:35:40.000,214,10974624,12645,0,1754134539,12989.242886259999,66.47533977000421,53378.58313800001 2025-08-02,11:35:41.000,214,10974619,13125,0,1754134540,12989.242886259999,66.53878193999844,53378.590125120005 2025-08-02,11:35:42.000,214,10974644,12845,0,1754134541,12989.23614994999,66.56697846000316,53378.57615088 2025-08-02,11:35:43.000,214,10974607,12885,0,1754134542,12989.249622569994,66.60927323999931,53378.56217664001 2025-08-02,11:35:44.000,214,10974629,12765,0,1754134543,12989.202468399999,66.61632236999867,53378.59711224 2025-08-02,11:35:45.000,214,10974635,12605,0,1754134544,12989.249622569994,66.66566628000146,53378.6180736 2025-08-02,11:35:46.000,214,10974618,12605,0,1754134545,12989.23614994999,66.6938627999989,53378.56916376 2025-08-02,11:35:47.000,214,10974644,12485,0,1754134546,12989.242886259999,66.77845235999848,53378.6180736 2025-08-02,11:35:48.000,214,10974604,12885,0,1754134547,12989.249622569994,66.82779627000127,53378.57615088 2025-08-02,11:35:49.000,214,10974595,12605,0,1754134548,12989.222677329999,66.9053367000015,53378.6180736 2025-08-02,11:35:50.000,214,10974652,12685,0,1754134549,12989.23614994999,66.88418931000342,53378.59711224 2025-08-02,11:35:51.000,214,10974667,12685,0,1754134550,12989.229413639994,66.968778870003,53378.68095768001 2025-08-02,11:35:52.000,214,10974637,12685,0,1754134551,12989.21594101999,67.01107364999916,53378.6879448 2025-08-02,11:35:53.000,214,10974619,13005,0,1754134552,12989.222677329999,67.06746669000131,53378.65300920001 2025-08-02,11:35:54.000,214,10974645,12965,0,1754134553,12989.162050539999,67.13090886000282,53378.69493192 2025-08-02,11:35:55.000,214,10974627,12605,0,1754134554,12989.168786849994,67.15910538000026,53378.72986752001 2025-08-02,11:35:56.000,214,10974618,12605,0,1754134555,12989.128368989994,67.19435103000433,53378.69493192 2025-08-02,11:35:57.000,214,10974646,12845,0,1754134556,12989.087951129994,67.22254755000176,53378.73685464 2025-08-02,11:35:58.000,214,10974663,12965,0,1754134557,12989.054269579989,67.24369493999984,53378.70191904001 2025-08-02,11:35:59.000,214,10974645,12805,0,1754134558,12989.007115409993,67.26484232999792,53378.771790239996 2025-08-02,11:36:00.000,214,10974631,12445,0,1754134559,12989.007115409993,67.27189146000455,53378.76480312 2025-08-02,11:36:01.000,214,10974628,12965,0,1754134560,12988.933015999988,67.31418624000071,53378.757816000005 2025-08-02,11:36:02.000,214,10974655,12645,0,1754134561,12988.919543379998,67.29303885000263,53378.73685464 2025-08-02,11:36:03.000,214,10974649,12925,0,1754134562,12988.892598140003,67.29303885000263,53378.74384176 2025-08-02,11:36:04.000,214,10974643,12765,0,1754134563,12988.852180280002,67.27189146000455,53378.71589328 2025-08-02,11:36:05.000,214,10974659,12685,0,1754134564,12988.838707659997,67.2507440699992,53378.7228804 2025-08-02,11:36:06.000,214,10974662,12645,0,1754134565,12988.791553490002,67.23664581000048,53378.68095768001 2025-08-02,11:36:07.000,214,10974645,12645,0,1754134566,12988.771344560002,67.24369493999984,53378.66698344 2025-08-02,11:36:08.000,214,10974602,12765,0,1754134567,12988.764608249992,67.18025276999833,53378.74384176 2025-08-02,11:36:09.000,214,10974660,12485,0,1754134568,12988.710717770002,67.1520562500009,53378.69493192 2025-08-02,11:36:10.000,214,10974673,12565,0,1754134569,12988.670299910002,67.13090886000282,53378.757816000005 2025-08-02,11:36:11.000,214,10974625,12645,0,1754134570,12988.629882050001,67.1168106000041,53378.6879448 2025-08-02,11:36:12.000,214,10974637,12805,0,1754134571,12988.562518949991,67.04631930000323,53378.69493192 2025-08-02,11:36:13.000,214,10974603,12805,0,1754134572,12988.495155849996,67.03927017000387,53378.62506072 2025-08-02,11:36:14.000,214,10974634,12805,0,1754134573,12988.414320129996,67.01107364999916,53378.65300920001 2025-08-02,11:36:15.000,214,10974614,12685,0,1754134574,12988.333484409995,66.9053367000015,53378.61108648001 2025-08-02,11:36:16.000,214,10974669,13085,0,1754134575,12988.232439759995,66.84189452999999,53378.59711224 2025-08-02,11:36:17.000,214,10974593,12525,0,1754134576,12988.1246588,66.7573049700004,53378.58313800001 2025-08-02,11:36:18.000,214,10974676,12845,0,1754134577,12987.99666890999,66.70091192999826,53378.50627968 2025-08-02,11:36:19.000,214,10974631,12365,0,1754134578,12987.888887949994,66.61632236999867,53378.53422816001 2025-08-02,11:36:20.000,214,10974674,12525,0,1754134579,12987.720480199998,66.56697846000316,53378.35955016 2025-08-02,11:36:21.000,214,10974585,12365,0,1754134580,12987.592490310002,66.48943803000293,53378.34557592001 2025-08-02,11:36:22.000,214,10974611,12725,0,1754134581,12987.457764109997,66.36960281999927,53378.26173048 2025-08-02,11:36:23.000,214,10974635,12685,0,1754134582,12987.302828979991,66.27091500000097,53378.24076912 2025-08-02,11:36:24.000,214,10974627,12845,0,1754134583,12987.16810278,66.17222718000266,53378.22679488001 2025-08-02,11:36:25.000,214,10974655,12565,0,1754134584,12987.0468492,66.09468675000244,53378.17089792 2025-08-02,11:36:26.000,214,10974644,12725,0,1754134585,12986.97948609999,65.99599893000413,53378.12897520001 2025-08-02,11:36:27.000,214,10974602,12805,0,1754134586,12986.891914069995,65.8902619799992,53378.038142640005 2025-08-02,11:36:28.000,214,10974581,12965,0,1754134587,12986.804342039999,65.77747590000217,53377.989232800006 2025-08-02,11:36:29.000,214,10974623,12605,0,1754134588,12986.730242629994,65.6435424299998,53377.89141312001 2025-08-02,11:36:30.000,214,10974642,12765,0,1754134589,12986.656143219989,65.55895287000021,53377.8494904 2025-08-02,11:36:31.000,214,10974605,12765,0,1754134590,12986.568571189993,65.48141243999999,53377.751670720005 2025-08-02,11:36:32.000,214,10974596,12605,0,1754134591,12986.480999159998,65.36862636000296,53377.68878664 2025-08-02,11:36:33.000,214,10974646,12765,0,1754134592,12986.427108679993,65.28403680000338,53377.583979840005 2025-08-02,11:36:34.000,214,10974649,12925,0,1754134593,12986.406899749993,65.1853489799978,53377.54205712 2025-08-02,11:36:35.000,214,10974589,12805,0,1754134594,12986.379954509997,65.12190681000357,53377.43725032001 2025-08-02,11:36:36.000,214,10974595,12845,0,1754134595,12986.305855099992,65.03731725000398,53377.40930184001 2025-08-02,11:36:37.000,214,10974613,12845,0,1754134596,12986.326064029992,64.98797334000119,53377.34641776 2025-08-02,11:36:38.000,214,10974566,12725,0,1754134597,12986.312591410002,64.9386294299984,53377.29052080001 2025-08-02,11:36:39.000,214,10974640,12845,0,1754134598,12986.319327719997,64.87518726000417,53377.20667536 2025-08-02,11:36:40.000,214,10974668,12765,0,1754134599,12986.359745579997,64.8046959600033,53377.17173976001 2025-08-02,11:36:41.000,214,10974607,12605,0,1754134600,12986.359745579997,64.74830292000115,53377.080907200005 2025-08-02,11:36:42.000,214,10974587,12525,0,1754134601,12986.433844990002,64.71305727000436,53377.031997360005 2025-08-02,11:36:43.000,214,10974585,12845,0,1754134602,12986.501208089998,64.66371336000157,53376.983087520006 2025-08-02,11:36:44.000,214,10974631,12685,0,1754134603,12986.582043809998,64.62846771000477,53376.9411648 2025-08-02,11:36:45.000,214,10974590,13085,0,1754134604,12986.676352149989,64.57207467000262,53376.89924208 2025-08-02,11:36:46.000,214,10974600,12805,0,1754134605,12986.750451559994,64.52273075999983,53376.85731936001 2025-08-02,11:36:47.000,214,10974638,12765,0,1754134606,12986.82455097,64.48748511000304,53376.85731936001 2025-08-02,11:36:48.000,214,10974637,12925,0,1754134607,12986.95927716999,64.46633771999768,53376.864306480005 2025-08-02,11:36:49.000,214,10974590,12645,0,1754134608,12987.04011288999,64.43814120000025,53376.864306480005 2025-08-02,11:36:50.000,214,10974619,12885,0,1754134609,12987.10747599,64.4451903299996,53376.83635800001 2025-08-02,11:36:51.000,214,10974612,12885,0,1754134610,12987.195048019996,64.46633771999768,53376.864306480005 2025-08-02,11:36:52.000,214,10974595,12845,0,1754134611,12987.343246839991,64.51568163000047,53376.815396640006 2025-08-02,11:36:53.000,214,10974606,12885,0,1754134612,12987.430818870002,64.56502554000326,53376.8014224 2025-08-02,11:36:54.000,214,10974651,12725,0,1754134613,12987.538599829997,64.63551684000413,53376.84334512 2025-08-02,11:36:55.000,214,10974621,12885,0,1754134614,12987.626171859993,64.76945030999923,53376.85731936001 2025-08-02,11:36:56.000,214,10974595,12725,0,1754134615,12987.781106989998,64.87518726000417,53376.93417768001 2025-08-02,11:36:57.000,214,10974641,12685,0,1754134616,12987.875415329989,65.0514155100027,53376.927190559996 2025-08-02,11:36:58.000,214,10974630,12805,0,1754134617,12987.983196289999,65.23469289000059,53376.99007464 2025-08-02,11:36:59.000,214,10974670,12965,0,1754134618,12988.111186179995,65.43911766000383,53376.99007464 2025-08-02,11:37:00.000,214,10974606,12685,0,1754134619,12988.232439759995,65.69288634000259,53377.07392008001 2025-08-02,11:37:01.000,214,10974641,13005,0,1754134620,12988.293066549995,65.93960589000199,53377.129817040004 2025-08-02,11:37:02.000,214,10974626,12645,0,1754134621,12988.3267481,66.24271848000353,53377.199688240005 2025-08-02,11:37:03.000,214,10974652,12805,0,1754134622,12988.38063857999,66.51058542000101,53377.24161096001 2025-08-02,11:37:04.000,214,10974585,12845,0,1754134623,12988.421056439991,66.7573049700004,53377.318469280006 2025-08-02,11:37:05.000,214,10974607,12565,0,1754134624,12988.434529059996,67.04631930000323,53377.38135336 2025-08-02,11:37:06.000,214,10974642,12685,0,1754134625,12988.474946919996,67.2507440699992,53377.44423744 2025-08-02,11:37:07.000,214,10974598,12885,0,1754134626,12988.495155849996,67.4622179700018,53377.51410864 2025-08-02,11:37:08.000,214,10974609,12925,0,1754134627,12988.528837400001,67.63844622000033,53377.583979840005 2025-08-02,11:37:09.000,214,10974613,12765,0,1754134628,12988.575991569996,67.82877273000486,53377.66782528 2025-08-02,11:37:10.000,214,10974619,13005,0,1754134629,12988.616409429997,67.92746055000316,53377.72372224001 2025-08-02,11:37:11.000,214,10974629,12805,0,1754134630,12988.717454079997,68.04024663000018,53377.751670720005 2025-08-02,11:37:12.000,214,10974624,12965,0,1754134631,12988.778080869997,68.08959054000297,53377.81455480001 2025-08-02,11:37:13.000,214,10974588,12525,0,1754134632,12988.892598140003,68.15303271000448,53377.92634872 2025-08-02,11:37:14.000,214,10974588,12805,0,1754134633,12988.959961239998,68.19532749000064,53378.01019416001 2025-08-02,11:37:15.000,214,10974594,12805,0,1754134634,12989.040796959998,68.23057314000471,53378.01718128 2025-08-02,11:37:16.000,214,10974630,12805,0,1754134635,12989.141841609999,68.27991705000022,53378.038142640005 2025-08-02,11:37:17.000,214,10974621,12685,0,1754134636,12989.25635887999,68.25172053000279,53378.14993656001 2025-08-02,11:37:18.000,214,10974603,12845,0,1754134637,12989.35740352999,68.23762227000407,53378.156923680006 2025-08-02,11:37:19.000,214,10974612,13005,0,1754134638,12989.48539342,68.19532749000064,53378.205833520005 2025-08-02,11:37:20.000,214,10974619,12965,0,1754134639,12989.633592239996,68.18122923000192,53378.324614560006 2025-08-02,11:37:21.000,214,10974579,12965,0,1754134640,12989.694219029996,68.08254141000361,53378.324614560006 2025-08-02,11:37:22.000,214,10974616,12725,0,1754134641,12989.828945230001,68.08254141000361,53378.40846 2025-08-02,11:37:23.000,214,10974627,12725,0,1754134642,12989.889572020002,68.0684431500049,53378.45736984 2025-08-02,11:37:24.000,214,10974631,12765,0,1754134643,12989.950198810002,68.02614837000147,53378.45736984 2025-08-02,11:37:25.000,214,10974577,12765,0,1754134644,12990.044507149993,68.00500098000339,53378.50627968 2025-08-02,11:37:26.000,214,10974592,12845,0,1754134645,12990.071452390002,67.96270619999996,53378.56217664001 2025-08-02,11:37:27.000,214,10974593,12925,0,1754134646,12990.111870250003,67.93450968000252,53378.56916376 2025-08-02,11:37:28.000,214,10974614,13125,0,1754134647,12990.138815489998,67.92746055000316,53378.52724104 2025-08-02,11:37:29.000,214,10974605,12725,0,1754134648,12990.212914899988,67.9204114200038,53378.64602208 2025-08-02,11:37:30.000,214,10974633,12645,0,1754134649,12990.246596449993,67.93450968000252,53378.62506072 2025-08-02,11:37:31.000,214,10974603,12605,0,1754134650,12990.206178589993,67.99795185000403,53378.67397056 2025-08-02,11:37:32.000,214,10974615,12685,0,1754134651,12990.152288109988,68.09663967000233,53378.6879448 2025-08-02,11:37:33.000,214,10974625,12965,0,1754134652,12990.111870250003,68.21647487999871,53378.7228804 2025-08-02,11:37:34.000,214,10974615,12645,0,1754134653,12990.105133939993,68.27991705000022,53378.7228804 2025-08-02,11:37:35.000,214,10974590,12725,0,1754134654,12990.057979769997,68.40680139000324,53378.75082888001 2025-08-02,11:37:36.000,214,10974612,13045,0,1754134655,12989.977144049997,68.55483312000433,53378.76480312 2025-08-02,11:37:37.000,214,10974619,13045,0,1754134656,12989.882835709992,68.660570070002,53378.79973872001 2025-08-02,11:37:38.000,214,10974636,12605,0,1754134657,12989.795263679996,68.81565093000245,53378.7927516 2025-08-02,11:37:39.000,214,10974583,12605,0,1754134658,12989.640328549991,68.94253526999819,53378.77877736001 2025-08-02,11:37:40.000,214,10974575,12925,0,1754134659,12989.52581128,69.01302656999906,53378.8626228 2025-08-02,11:37:41.000,214,10974610,12685,0,1754134660,12989.36413984,69.09056699999928,53378.7927516 2025-08-02,11:37:42.000,214,10974590,12965,0,1754134661,12989.168786849994,69.13991091000207,53378.827687200006 2025-08-02,11:37:43.000,214,10974632,12725,0,1754134662,12989.034060649989,69.18925482000486,53378.7228804 2025-08-02,11:37:44.000,214,10974593,12965,0,1754134663,12988.865652899993,69.13286178000271,53378.72986752001 2025-08-02,11:37:45.000,214,10974656,12765,0,1754134664,12988.744399319992,69.09056699999928,53378.6879448 2025-08-02,11:37:46.000,214,10974637,12845,0,1754134665,12988.602936809992,69.02712482999777,53378.62506072 2025-08-02,11:37:47.000,214,10974638,12805,0,1754134666,12988.495155849996,68.93548613999883,53378.57615088 2025-08-02,11:37:48.000,214,10974598,12605,0,1754134667,12988.394111199996,68.82974919000117,53378.56217664001 2025-08-02,11:37:49.000,214,10974605,12565,0,1754134668,12988.32001178999,68.66761920000135,53378.56217664001 2025-08-02,11:37:50.000,214,10974579,12765,0,1754134669,12988.19875820999,68.52663659999962,53378.492305440006 2025-08-02,11:37:51.000,214,10974645,12965,0,1754134670,12988.13813141999,68.35745748000045,53378.41544712001 2025-08-02,11:37:52.000,214,10974649,12525,0,1754134671,12988.08424094,68.16008184000384,53378.36653728001 2025-08-02,11:37:53.000,214,10974598,12645,0,1754134672,12988.070768319994,67.97680445999868,53378.31064032 2025-08-02,11:37:54.000,214,10974615,12725,0,1754134673,12988.003405219999,67.80057621000014,53378.24775624001 2025-08-02,11:37:55.000,214,10974603,12645,0,1754134674,12988.03708676999,67.62434796000161,53378.21980776 2025-08-02,11:37:56.000,214,10974606,12965,0,1754134675,12987.949514739994,67.45516884000244,53378.135962320004 2025-08-02,11:37:57.000,214,10974605,12685,0,1754134676,12987.989932599994,67.32828449999943,53378.0940396 2025-08-02,11:37:58.000,214,10974623,12605,0,1754134677,12987.929305809994,67.20140016000369,53378.08006536001 2025-08-02,11:37:59.000,214,10974632,12765,0,1754134678,12987.942778429999,67.04631930000323,53377.989232800006 2025-08-02,11:38:00.000,214,10974633,12725,0,1754134679,12987.875415329989,66.93353321999894,53377.933335839996 2025-08-02,11:38:01.000,214,10974609,12765,0,1754134680,12987.895624259989,66.81369801000255,53377.884426 2025-08-02,11:38:02.000,214,10974672,12765,0,1754134681,12987.848470089993,66.74320671000169,53377.82852904 2025-08-02,11:38:03.000,214,10974643,12645,0,1754134682,12987.828261159993,66.63746976000402,53377.7796192 2025-08-02,11:38:04.000,214,10974664,12605,0,1754134683,12987.821524849998,66.52468367999973,53377.73070936 2025-08-02,11:38:05.000,214,10974627,12845,0,1754134684,12987.747425439993,66.49648716000229,53377.72372224001 2025-08-02,11:38:06.000,214,10974627,12805,0,1754134685,12987.733952819988,66.47533977000421,53377.67481240001 2025-08-02,11:38:07.000,214,10974605,12725,0,1754134686,12987.693534960003,66.41894673000206,53377.60494120001 2025-08-02,11:38:08.000,214,10974632,12965,0,1754134687,12987.666589719993,66.3484554300012,53377.583979840005 2025-08-02,11:38:09.000,214,10974597,12805,0,1754134688,12987.605962929993,66.26386587000161,53377.52109576 2025-08-02,11:38:10.000,214,10974625,12765,0,1754134689,12987.619435549997,66.20747282999946,53377.50712152001 2025-08-02,11:38:11.000,214,10974641,12685,0,1754134690,12987.572281380002,66.1651780500033,53377.43725032001 2025-08-02,11:38:12.000,214,10974632,12885,0,1754134691,12987.538599829997,66.15812892000395,53377.416288960005 2025-08-02,11:38:13.000,214,10974650,12805,0,1754134692,12987.538599829997,66.11583414000052,53377.36039200001 2025-08-02,11:38:14.000,214,10974628,12725,0,1754134693,12987.525127209992,66.04534283999965,53377.30449504 2025-08-02,11:38:15.000,214,10974649,12645,0,1754134694,12987.484709349992,65.98190066999814,53377.30449504 2025-08-02,11:38:16.000,214,10974619,12925,0,1754134695,12987.477973039997,65.91845850000391,53377.248598080005 2025-08-02,11:38:17.000,214,10974605,12925,0,1754134696,12987.498181969997,65.91845850000391,53377.29052080001 2025-08-02,11:38:18.000,214,10974630,12805,0,1754134697,12987.498181969997,65.86206546000176,53377.22763672 2025-08-02,11:38:19.000,214,10974592,12965,0,1754134698,12987.558808759997,65.77747590000217,53377.17872688 2025-08-02,11:38:20.000,214,10974640,12725,0,1754134699,12987.558808759997,65.71403373000066,53377.129817040004 2025-08-02,11:38:21.000,214,10974634,12845,0,1754134700,12987.605962929993,65.6435424299998,53377.094881439996 2025-08-02,11:38:22.000,214,10974641,12725,0,1754134701,12987.639644479998,65.58010025999829,53377.12282992001 2025-08-02,11:38:23.000,214,10974622,12765,0,1754134702,12987.713743889988,65.5096089600047,53377.011036 2025-08-02,11:38:24.000,214,10974610,12805,0,1754134703,12987.760898059998,65.4955106999987,53377.080907200005 2025-08-02,11:38:25.000,214,10974586,12605,0,1754134704,12987.814788539989,65.47436331000063,53377.03898448 2025-08-02,11:38:26.000,214,10974614,12845,0,1754134705,12987.875415329989,65.3968228800004,53377.00404888001 2025-08-02,11:38:27.000,214,10974610,12765,0,1754134706,12987.882151639998,65.38977375000104,53376.962126160004 2025-08-02,11:38:28.000,214,10974604,12805,0,1754134707,12987.942778429999,65.36862636000296,53376.9411648 2025-08-02,11:38:29.000,214,10974647,12525,0,1754134708,12987.942778429999,65.3615772300036,53376.92020344 2025-08-02,11:38:30.000,214,10974593,12645,0,1754134709,12988.010141529994,65.35452810000425,53376.9411648 2025-08-02,11:38:31.000,214,10974645,13085,0,1754134710,12988.09771355999,65.35452810000425,53376.864306480005 2025-08-02,11:38:32.000,214,10974602,12725,0,1754134711,12988.11792248999,65.31928245000017,53376.9411648 2025-08-02,11:38:33.000,214,10974624,12965,0,1754134712,12988.192021899995,65.31223332000081,53376.88526784001 2025-08-02,11:38:34.000,214,10974602,12765,0,1754134713,12988.272857619995,65.33338070999889,53376.93417768001 2025-08-02,11:38:35.000,214,10974641,12285,0,1754134714,12988.373902269996,65.31928245000017,53376.90622920001 2025-08-02,11:38:36.000,214,10974639,12965,0,1754134715,12988.461474299991,65.35452810000425,53376.90622920001 2025-08-02,11:38:37.000,214,10974579,12725,0,1754134716,12988.542310019991,65.38977375000104,53376.93417768001 2025-08-02,11:38:38.000,214,10974605,12765,0,1754134717,12988.730926700002,65.37567549000232,53376.962126160004 2025-08-02,11:38:39.000,214,10974593,12845,0,1754134718,12988.798289799997,65.43206853000447,53376.96911328 2025-08-02,11:38:40.000,214,10974643,12765,0,1754134719,12988.966697549993,65.4955106999987,53376.95513904001 2025-08-02,11:38:41.000,214,10974590,12925,0,1754134720,12989.121632679999,65.53075635000278,53377.06693296 2025-08-02,11:38:42.000,214,10974640,12805,0,1754134721,12989.222677329999,65.61534591000236,53377.094881439996 2025-08-02,11:38:43.000,214,10974609,12885,0,1754134722,12989.33719459999,65.67878808000387,53377.16475264 2025-08-02,11:38:44.000,214,10974650,13045,0,1754134723,12989.451711869995,65.73518111999874,53377.17872688 2025-08-02,11:38:45.000,214,10974625,12445,0,1754134724,12989.593174379996,65.77042677000281,53377.19270112001 2025-08-02,11:38:46.000,214,10974604,12805,0,1754134725,12989.727900580001,65.84796720000304,53377.248598080005 2025-08-02,11:38:47.000,214,10974607,12965,0,1754134726,12989.835681539997,65.94665502000134,53377.3254564 2025-08-02,11:38:48.000,214,10974655,12805,0,1754134727,12990.004089289992,66.02419545000157,53377.37436624 2025-08-02,11:38:49.000,214,10974591,12845,0,1754134728,12990.145551799993,66.15812892000395,53377.42327608 2025-08-02,11:38:50.000,214,10974589,12965,0,1754134729,12990.293750619989,66.2991115199984,53377.430263199996 2025-08-02,11:38:51.000,214,10974607,12445,0,1754134730,12990.448685749994,66.38370107999799,53377.51410864 2025-08-02,11:38:52.000,214,10974588,12565,0,1754134731,12990.590148259995,66.49648716000229,53377.61192832 2025-08-02,11:38:53.000,214,10974630,12725,0,1754134732,12990.70466553,66.59517498000059,53377.69577376001 2025-08-02,11:38:54.000,214,10974625,12805,0,1754134733,12990.812446489996,66.72910845000297,53377.765644959996 2025-08-02,11:38:55.000,214,10974583,13005,0,1754134734,12990.967381620001,66.89828757000214,53377.78660632 2025-08-02,11:38:56.000,214,10974651,12685,0,1754134735,12991.054953649997,67.01107364999916,53377.85647752 2025-08-02,11:38:57.000,214,10974626,12925,0,1754134736,12991.162734609992,67.16615450999961,53378.01019416001 2025-08-02,11:38:58.000,214,10974611,12965,0,1754134737,12991.236834019997,67.30008798000199,53378.05910400001 2025-08-02,11:38:59.000,214,10974611,12845,0,1754134738,12991.290724500002,67.41992318999837,53378.06609112 2025-08-02,11:39:00.000,214,10974611,12725,0,1754134739,12991.351351290003,67.54680753000139,53378.1639108 2025-08-02,11:39:01.000,214,10974660,12645,0,1754134740,12991.364823909993,67.65254447999905,53378.22679488001 2025-08-02,11:39:02.000,214,10974638,12765,0,1754134741,12991.425450699993,67.77237969000271,53378.324614560006 2025-08-02,11:39:03.000,214,10974614,12805,0,1754134742,12991.425450699993,67.88516576999973,53378.38051152 2025-08-02,11:39:04.000,214,10974672,13045,0,1754134743,12991.398505459998,68.0190992400021,53378.436408479996 2025-08-02,11:39:05.000,214,10974622,13005,0,1754134744,12991.385032839993,68.11073793000105,53378.436408479996 2025-08-02,11:39:06.000,214,10974654,12645,0,1754134745,12991.351351290003,68.17418010000256,53378.52724104 2025-08-02,11:39:07.000,214,10974610,12685,0,1754134746,12991.337878669998,68.23762227000407,53378.56217664001 2025-08-02,11:39:08.000,214,10974616,12845,0,1754134747,12991.283988189993,68.3010644399983,53378.57615088 2025-08-02,11:39:09.000,214,10974603,12605,0,1754134748,12991.182943539992,68.37155573999917,53378.6180736 2025-08-02,11:39:10.000,214,10974651,13085,0,1754134749,12991.135789369997,68.38565399999788,53378.64602208 2025-08-02,11:39:11.000,214,10974676,12605,0,1754134750,12991.041481029992,68.39270313000452,53378.66698344 2025-08-02,11:39:12.000,214,10974637,12725,0,1754134751,12990.987590550001,68.40680139000324,53378.70191904001 2025-08-02,11:39:13.000,214,10974610,12645,0,1754134752,12990.859600659991,68.42089965000196,53378.6879448 2025-08-02,11:39:14.000,214,10974591,12685,0,1754134753,12990.72487446,68.4138505200026,53378.73685464 2025-08-02,11:39:15.000,214,10974676,12845,0,1754134754,12990.66424767,68.32926096000301,53378.70191904001 2025-08-02,11:39:16.000,214,10974591,12645,0,1754134755,12990.569939329995,68.3010644399983,53378.68095768001 2025-08-02,11:39:17.000,214,10974628,12845,0,1754134756,12990.468894679994,68.21647487999871,53378.6879448 2025-08-02,11:39:18.000,214,10974647,12565,0,1754134757,12990.421740509999,68.15303271000448,53378.66698344 2025-08-02,11:39:19.000,214,10974613,12765,0,1754134758,12990.388058959994,68.08254141000361,53378.64602208 2025-08-02,11:39:20.000,214,10974650,12965,0,1754134759,12990.354377409989,68.00500098000339,53378.68095768001 2025-08-02,11:39:21.000,214,10974647,12725,0,1754134760,12990.280277999998,67.96270619999996,53378.65300920001 2025-08-02,11:39:22.000,214,10974663,12725,0,1754134761,12990.246596449993,67.87106751000101,53378.69493192 2025-08-02,11:39:23.000,214,10974657,12685,0,1754134762,12990.253332759989,67.82877273000486,53378.659996320006 2025-08-02,11:39:24.000,214,10974638,12765,0,1754134763,12990.253332759989,67.78647795000143,53378.67397056 2025-08-02,11:39:25.000,214,10974659,12885,0,1754134764,12990.233123829988,67.75828143000399,53378.6879448 2025-08-02,11:39:26.000,214,10974685,12965,0,1754134765,12990.233123829988,67.744183169998,53378.62506072 2025-08-02,11:39:27.000,214,10974642,12845,0,1754134766,12990.219651209998,67.73008490999928,53378.63204784001 2025-08-02,11:39:28.000,214,10974652,12605,0,1754134767,12990.185969659993,67.75123230000463,53378.63204784001 2025-08-02,11:39:29.000,214,10974656,12565,0,1754134768,12990.145551799993,67.72303577999992,53378.64602208 2025-08-02,11:39:30.000,214,10974651,12885,0,1754134769,12990.098397629998,67.72303577999992,53378.59711224 2025-08-02,11:39:31.000,214,10974610,12925,0,1754134770,12990.064716079993,67.744183169998,53378.56916376 2025-08-02,11:39:32.000,214,10974629,12445,0,1754134771,12989.977144049997,67.744183169998,53378.55518952 2025-08-02,11:39:33.000,214,10974656,12885,0,1754134772,12989.896308329997,67.744183169998,53378.57615088 2025-08-02,11:39:34.000,214,10974661,12565,0,1754134773,12989.822208919992,67.75123230000463,53378.58313800001 2025-08-02,11:39:35.000,214,10974597,12885,0,1754134774,12989.66727379,67.73713403999864,53378.52025392 2025-08-02,11:39:36.000,214,10974647,12805,0,1754134775,12989.593174379996,67.75828143000399,53378.471344080004 2025-08-02,11:39:37.000,214,10974620,12925,0,1754134776,12989.49886603999,67.77237969000271,53378.45038272 2025-08-02,11:39:38.000,214,10974590,12845,0,1754134777,12989.38434877,67.77942882000207,53378.436408479996 2025-08-02,11:39:39.000,214,10974620,12725,0,1754134778,12989.32372198,67.75123230000463,53378.39448576001 2025-08-02,11:39:40.000,214,10974611,12845,0,1754134779,12989.155314229989,67.75828143000399,53378.3385888 2025-08-02,11:39:41.000,214,10974635,12765,0,1754134780,12989.074478509989,67.744183169998,53378.29666608001 2025-08-02,11:39:42.000,214,10974622,12925,0,1754134781,12988.973433859988,67.75123230000463,53378.268717599996 2025-08-02,11:39:43.000,214,10974665,12645,0,1754134782,12988.879125519998,67.73713403999864,53378.17788504001 2025-08-02,11:39:44.000,214,10974657,12645,0,1754134783,12988.825235039993,67.70188839000184,53378.156923680006 2025-08-02,11:39:45.000,214,10974614,12965,0,1754134784,12988.737663009997,67.6736918700044,53378.10801384001 2025-08-02,11:39:46.000,214,10974631,12605,0,1754134785,12988.650090980002,67.59615144000418,53378.0940396 2025-08-02,11:39:47.000,214,10974652,12645,0,1754134786,12988.569255260001,67.51861101000395,53378.07307824 2025-08-02,11:39:48.000,214,10974606,12765,0,1754134787,12988.535573709996,67.43402145000437,53377.98224568001 2025-08-02,11:39:49.000,214,10974628,13045,0,1754134788,12988.44800168,67.35648102000414,53377.94731008 2025-08-02,11:39:50.000,214,10974590,13045,0,1754134789,12988.40084750999,67.29303885000263,53377.86346464001 2025-08-02,11:39:51.000,214,10974620,12885,0,1754134790,12988.30653917,67.1520562500009,53377.800580560004 2025-08-02,11:39:52.000,214,10974631,12845,0,1754134791,12988.29980285999,67.02517190999788,53377.7796192 2025-08-02,11:39:53.000,214,10974649,12765,0,1754134792,12988.252648689995,66.92648408999958,53377.702760880005 2025-08-02,11:39:54.000,214,10974591,12765,0,1754134793,12988.252648689995,66.84189452999999,53377.6398768 2025-08-02,11:39:55.000,214,10974665,12685,0,1754134794,12988.21896713999,66.73615758000233,53377.583979840005 2025-08-02,11:39:56.000,214,10974614,12605,0,1754134795,12988.25938499999,66.62337149999803,53377.51410864 2025-08-02,11:39:57.000,214,10974621,12685,0,1754134796,12988.25938499999,66.58812585000123,53377.465198800004 2025-08-02,11:39:58.000,214,10974628,13085,0,1754134797,12988.27959392999,66.43304499000078,53377.465198800004 2025-08-02,11:39:59.000,214,10974671,12765,0,1754134798,12988.28633024,66.4118976000027,53377.42327608 2025-08-02,11:40:00.000,214,10974649,12885,0,1754134799,12988.36042964999,66.3484554300012,53377.33244352 2025-08-02,11:40:01.000,214,10974626,13165,0,1754134800,12988.38737489,66.25681674000225,53377.30449504 2025-08-02,11:40:02.000,214,10974581,12885,0,1754134801,12988.474946919996,66.17927631000202,53377.27654656 2025-08-02,11:40:03.000,214,10974630,12965,0,1754134802,12988.522101089991,66.12288326999987,53377.23462384 2025-08-02,11:40:04.000,214,10974638,12925,0,1754134803,12988.636618359997,66.09468675000244,53377.24161096001 2025-08-02,11:40:05.000,214,10974606,13045,0,1754134804,12988.771344560002,66.08058849000372,53377.2555852 2025-08-02,11:40:06.000,214,10974593,12765,0,1754134805,12988.831971350002,66.07353936000436,53377.16475264 2025-08-02,11:40:07.000,214,10974615,12645,0,1754134806,12988.912807070003,66.06649022999773,53377.199688240005 2025-08-02,11:40:08.000,214,10974629,12605,0,1754134807,12989.000379099998,66.08058849000372,53377.17173976001 2025-08-02,11:40:09.000,214,10974580,12525,0,1754134808,12989.168786849994,66.09468675000244,53377.15776552 2025-08-02,11:40:10.000,214,10974618,12725,0,1754134809,12989.23614994999,66.12993239999923,53377.185714 2025-08-02,11:40:11.000,214,10974570,12925,0,1754134810,12989.33719459999,66.14403065999795,53377.150778400006 2025-08-02,11:40:12.000,214,10974599,12765,0,1754134811,12989.411294009995,66.23566935000417,53377.17872688 2025-08-02,11:40:13.000,214,10974617,12645,0,1754134812,12989.51907496999,66.30616064999776,53377.22763672 2025-08-02,11:40:14.000,214,10974625,12805,0,1754134813,12989.633592239996,66.37665194999863,53377.3254564 2025-08-02,11:40:15.000,214,10974598,12605,0,1754134814,12989.714427959996,66.4471432499995,53377.248598080005 2025-08-02,11:40:16.000,214,10974602,12845,0,1754134815,12989.808736300001,66.51058542000101,53377.28353368 2025-08-02,11:40:17.000,214,10974615,12765,0,1754134816,12989.842417849992,66.60222410999995,53377.29052080001 2025-08-02,11:40:18.000,214,10974615,12605,0,1754134817,12989.882835709992,66.67271541000082,53377.31148216001 2025-08-02,11:40:19.000,214,10974623,12645,0,1754134818,12989.896308329997,66.8066488800032,53377.3953276 2025-08-02,11:40:20.000,214,10974592,12845,0,1754134819,12989.970407740002,66.85599278999871,53377.40231472 2025-08-02,11:40:21.000,214,10974589,12885,0,1754134820,12989.970407740002,66.92648408999958,53377.38135336 2025-08-02,11:40:22.000,214,10974623,12805,0,1754134821,12990.024298219992,66.968778870003,53377.43725032001 2025-08-02,11:40:23.000,214,10974585,12765,0,1754134822,12989.963671429992,67.01812277999852,53377.416288960005 2025-08-02,11:40:24.000,214,10974612,12965,0,1754134823,12989.983880359992,67.06041756000195,53377.38834048001 2025-08-02,11:40:25.000,214,10974599,12805,0,1754134824,12989.943462499992,67.10976147000474,53377.47917304001 2025-08-02,11:40:26.000,214,10974610,13045,0,1754134825,12989.950198810002,67.1168106000041,53377.44423744 2025-08-02,11:40:27.000,214,10974597,12685,0,1754134826,12989.956935119997,67.13795799000218,53377.49314728 2025-08-02,11:40:28.000,214,10974601,12685,0,1754134827,12989.950198810002,67.12385973000346,53377.45122456 2025-08-02,11:40:29.000,214,10974662,12685,0,1754134828,12989.929989880002,67.13090886000282,53377.45122456 2025-08-02,11:40:30.000,214,10974661,12765,0,1754134829,12989.983880359992,67.13090886000282,53377.52808288001 2025-08-02,11:40:31.000,214,10974657,12645,0,1754134830,12989.929989880002,67.1168106000041,53377.54205712 2025-08-02,11:40:32.000,214,10974605,12805,0,1754134831,12989.977144049997,67.1168106000041,53377.59096696 2025-08-02,11:40:33.000,214,10974599,12805,0,1754134832,12989.983880359992,67.09566320999875,53377.54904424 2025-08-02,11:40:34.000,214,10974591,12605,0,1754134833,12990.024298219992,67.08861407999939,53377.583979840005 2025-08-02,11:40:35.000,214,10974646,12645,0,1754134834,12990.091661320002,67.08156495000003,53377.54904424 2025-08-02,11:40:36.000,214,10974620,12765,0,1754134835,12990.125342869993,67.05336843000259,53377.55603136001 2025-08-02,11:40:37.000,214,10974634,12685,0,1754134836,12990.219651209998,67.06041756000195,53377.597954079996 2025-08-02,11:40:38.000,214,10974538,12805,0,1754134837,12990.273541689989,67.06041756000195,53377.597954079996 2025-08-02,11:40:39.000,214,10974589,12565,0,1754134838,12990.367850029994,67.08156495000003,53377.62590256001 2025-08-02,11:40:40.000,214,10974595,12645,0,1754134839,12990.45542205999,67.08156495000003,53377.597954079996 2025-08-02,11:40:41.000,214,10974629,12885,0,1754134840,12990.509312539994,67.10976147000474,53377.653851040006 2025-08-02,11:40:42.000,214,10974644,12765,0,1754134841,12990.59688456999,67.10976147000474,53377.702760880005 2025-08-02,11:40:43.000,214,10974625,12645,0,1754134842,12990.6844566,67.12385973000346,53377.72372224001 2025-08-02,11:40:44.000,214,10974585,12685,0,1754134843,12990.77876493999,67.16615450999961,53377.72372224001 2025-08-02,11:40:45.000,214,10974627,13045,0,1754134844,12990.852864349996,67.18025276999833,53377.73769648 2025-08-02,11:40:46.000,214,10974633,12845,0,1754134845,12990.926963760001,67.2154984200024,53377.77263208001 2025-08-02,11:40:47.000,214,10974627,12605,0,1754134846,12991.001063169992,67.23664581000048,53377.751670720005 2025-08-02,11:40:48.000,214,10974619,12605,0,1754134847,12991.075162579997,67.30713711000135,53377.78660632 2025-08-02,11:40:49.000,214,10974606,12765,0,1754134848,12991.176207229997,67.37762841000222,53377.85647752 2025-08-02,11:40:50.000,214,10974596,12725,0,1754134849,12991.223361399992,67.38467754000158,53377.870451760005 2025-08-02,11:40:51.000,214,10974575,12685,0,1754134850,12991.277251879997,67.37057928000286,53377.884426 2025-08-02,11:40:52.000,214,10974633,12725,0,1754134851,12991.310933430002,67.44811971000308,53377.933335839996 2025-08-02,11:40:53.000,214,10974655,12685,0,1754134852,12991.364823909993,67.43402145000437,53377.968271440004 2025-08-02,11:40:54.000,214,10974610,12965,0,1754134853,12991.432187009988,67.45516884000244,53377.989232800006 2025-08-02,11:40:55.000,214,10974645,13245,0,1754134854,12991.438923319998,67.4622179700018,53378.03115552001 2025-08-02,11:40:56.000,214,10974647,12805,0,1754134855,12991.486077489993,67.54680753000139,53378.04512976 2025-08-02,11:40:57.000,214,10974634,12805,0,1754134856,12991.445659629993,67.55385666000075,53378.07307824 2025-08-02,11:40:58.000,214,10974610,12845,0,1754134857,12991.452395939988,67.58910231000482,53378.07307824 2025-08-02,11:40:59.000,214,10974609,12685,0,1754134858,12991.486077489993,67.63844622000033,53378.12198808 2025-08-02,11:41:00.000,214,10974631,12925,0,1754134859,12991.486077489993,67.65254447999905,53378.14993656001 2025-08-02,11:41:01.000,214,10974629,12605,0,1754134860,12991.472604869989,67.70188839000184,53378.17089792 2025-08-02,11:41:02.000,214,10974638,12885,0,1754134861,12991.452395939988,67.68779013000312,53378.19185928 2025-08-02,11:41:03.000,214,10974647,12845,0,1754134862,12991.385032839993,67.70188839000184,53378.21980776 2025-08-02,11:41:04.000,214,10974607,12685,0,1754134863,12991.364823909993,67.73713403999864,53378.21282064 2025-08-02,11:41:05.000,214,10974585,12365,0,1754134864,12991.283988189993,67.744183169998,53378.21282064 2025-08-02,11:41:06.000,214,10974627,12765,0,1754134865,12991.189679850002,67.75123230000463,53378.21282064 2025-08-02,11:41:07.000,214,10974650,12805,0,1754134866,12991.135789369997,67.73008490999928,53378.22679488001 2025-08-02,11:41:08.000,214,10974649,12445,0,1754134867,12991.088635200002,67.68074100000376,53378.21282064 2025-08-02,11:41:09.000,214,10974678,12805,0,1754134868,12990.953908999996,67.65254447999905,53378.19884640001 2025-08-02,11:41:10.000,214,10974627,13005,0,1754134869,12990.920227449991,67.63139709000097,53378.1639108 2025-08-02,11:41:11.000,214,10974638,12765,0,1754134870,12990.792237559996,67.58910231000482,53378.12198808 2025-08-02,11:41:12.000,214,10974625,12765,0,1754134871,12990.74508339,67.49041448999924,53378.14294944 2025-08-02,11:41:13.000,214,10974628,12765,0,1754134872,12990.569939329995,67.44811971000308,53378.14993656001 2025-08-02,11:41:14.000,214,10974652,12925,0,1754134873,12990.4823673,67.3987758000003,53378.087052480005 2025-08-02,11:41:15.000,214,10974632,12965,0,1754134874,12990.327432169994,67.34238275999815,53378.04512976 2025-08-02,11:41:16.000,214,10974594,12725,0,1754134875,12990.260069069998,67.2507440699992,53378.00320704 2025-08-02,11:41:17.000,214,10974655,12605,0,1754134876,12990.098397629998,67.12385973000346,53378.0241684 2025-08-02,11:41:18.000,214,10974630,12565,0,1754134877,12990.010825600002,67.06041756000195,53377.98224568001 2025-08-02,11:41:19.000,214,10974574,12845,0,1754134878,12989.882835709992,66.97582800000237,53377.89141312001 2025-08-02,11:41:20.000,214,10974633,12805,0,1754134879,12989.781791059992,66.84189452999999,53377.94731008 2025-08-02,11:41:21.000,214,10974579,12725,0,1754134880,12989.714427959996,66.71501019000425,53377.82852904 2025-08-02,11:41:22.000,214,10974619,12765,0,1754134881,12989.62685593,66.63746976000402,53377.84250328001 2025-08-02,11:41:23.000,214,10974658,12765,0,1754134882,12989.56622914,66.46829064000485,53377.79359344001 2025-08-02,11:41:24.000,214,10974618,12965,0,1754134883,12989.52581128,66.37665194999863,53377.67481240001 2025-08-02,11:41:25.000,214,10974671,13205,0,1754134884,12989.41803031999,66.20747282999946,53377.67481240001 2025-08-02,11:41:26.000,214,10974607,12965,0,1754134885,12989.370876149995,66.1017358800018,53377.5700056 2025-08-02,11:41:27.000,214,10974601,12925,0,1754134886,12989.38434877,65.96075328000006,53377.597954079996 2025-08-02,11:41:28.000,214,10974602,12645,0,1754134887,12989.350667219995,65.84796720000304,53377.535070000005 2025-08-02,11:41:29.000,214,10974620,12765,0,1754134888,12989.37761245999,65.72813198999938,53377.51410864 2025-08-02,11:41:30.000,214,10974583,12925,0,1754134889,12989.31698566999,65.62239504000172,53377.38135336 2025-08-02,11:41:31.000,214,10974602,12725,0,1754134890,12989.28330412,65.48141243999999,53377.38135336 2025-08-02,11:41:32.000,214,10974627,12925,0,1754134891,12989.25635887999,65.41092113999912,53377.38834048001 2025-08-02,11:41:33.000,214,10974643,12805,0,1754134892,12989.21594101999,65.31928245000017,53377.28353368 2025-08-02,11:41:34.000,214,10974616,12965,0,1754134893,12989.182259469999,65.26288940999802,53377.26955944001 2025-08-02,11:41:35.000,214,10974632,12645,0,1754134894,12989.188995779994,65.13600507000228,53377.27654656 2025-08-02,11:41:36.000,214,10974645,12885,0,1754134895,12989.162050539999,65.0514155100027,53377.17173976001 2025-08-02,11:41:37.000,214,10974648,12805,0,1754134896,12989.148577919994,64.94567855999776,53377.1158428 2025-08-02,11:41:38.000,214,10974621,12685,0,1754134897,12989.081214819998,64.84699073999946,53377.080907200005 2025-08-02,11:41:39.000,214,10974627,12845,0,1754134898,12989.034060649989,64.8046959600033,53377.02501024001 2025-08-02,11:41:40.000,214,10974606,12885,0,1754134899,12989.027324339993,64.77649943999859,53377.02501024001 2025-08-02,11:41:41.000,214,10974651,12525,0,1754134900,12988.946488619993,64.691909879999,53376.9411648 2025-08-02,11:41:42.000,214,10974646,12925,0,1754134901,12988.906070759993,64.64961510000285,53376.89225496 2025-08-02,11:41:43.000,214,10974626,13005,0,1754134902,12988.852180280002,64.5579764100039,53376.85731936001 2025-08-02,11:41:44.000,214,10974601,12685,0,1754134903,12988.805026109992,64.52977988999919,53376.88526784001 2025-08-02,11:41:45.000,214,10974631,12765,0,1754134904,12988.805026109992,64.43109207000089,53376.759499679996 2025-08-02,11:41:46.000,214,10974644,12645,0,1754134905,12988.710717770002,64.3817481599981,53376.759499679996 2025-08-02,11:41:47.000,214,10974644,12845,0,1754134906,12988.616409429997,64.3465025100013,53376.67565424 2025-08-02,11:41:48.000,214,10974640,12885,0,1754134907,12988.528837400001,64.3112568600045,53376.696615600005 2025-08-02,11:41:49.000,214,10974621,12685,0,1754134908,12988.44800168,64.25486382000236,53376.60578304 2025-08-02,11:41:50.000,214,10974671,12605,0,1754134909,12988.38063857999,64.21256903999893,53376.63373152 2025-08-02,11:41:51.000,214,10974625,12805,0,1754134910,12988.36042964999,64.19142165000085,53376.58482168 2025-08-02,11:41:52.000,214,10974623,12565,0,1754134911,12988.313275479995,64.1350286099987,53376.51495048 2025-08-02,11:41:53.000,214,10974649,12765,0,1754134912,12988.26612131,64.09273383000254,53376.49398912 2025-08-02,11:41:54.000,214,10974643,12725,0,1754134913,12988.24591238,64.10683209000126,53376.459053520004 2025-08-02,11:41:55.000,214,10974601,12645,0,1754134914,12988.24591238,64.0363407900004,53376.37520808 2025-08-02,11:41:56.000,214,10974628,12645,0,1754134915,12988.25938499999,64.02929166000104,53376.36822096 2025-08-02,11:41:57.000,214,10974633,12725,0,1754134916,12988.27959392999,64.09273383000254,53376.35424672001 2025-08-02,11:41:58.000,214,10974661,12605,0,1754134917,12988.252648689995,64.1350286099987,53376.29834976 2025-08-02,11:41:59.000,214,10974631,12805,0,1754134918,12988.26612131,64.17732339000213,53376.27040128 2025-08-02,11:42:00.000,214,10974637,12805,0,1754134919,12988.28633024,64.15617600000405,53376.21450432001 2025-08-02,11:42:01.000,214,10974662,12645,0,1754134920,12988.36042964999,64.17027426000277,53376.27040128 2025-08-02,11:42:12.000,214,10974653,13005,0,1754134931,12989.28330412,64.8399416100001,53376.312324000006 2025-08-02,11:42:13.000,214,10974675,12805,0,1754134932,12989.391085079995,64.91043291000096,53376.32629824 2025-08-02,11:42:14.000,214,10974617,12645,0,1754134933,12989.552756519995,65.04436638000334,53376.361233840005 2025-08-02,11:42:15.000,214,10974680,12605,0,1754134934,12989.640328549991,65.150103330001,53376.43809216 2025-08-02,11:42:16.000,214,10974618,12725,0,1754134935,12989.775054749996,65.28403680000338,53376.528924720005 2025-08-02,11:42:17.000,214,10974647,12605,0,1754134936,12989.909780950002,65.3968228800004,53376.53591184 2025-08-02,11:42:18.000,214,10974629,12965,0,1754134937,12990.010825600002,65.50255982999806,53376.61277016 2025-08-02,11:42:19.000,214,10974620,12885,0,1754134938,12990.138815489998,65.62944417000108,53376.647705760006 2025-08-02,11:42:20.000,214,10974612,12725,0,1754134939,12990.239860139998,65.78452503000153,53376.68962848001 2025-08-02,11:42:21.000,214,10974651,12885,0,1754134940,12990.39479526999,65.91140937000455,53376.759499679996 2025-08-02,11:42:22.000,214,10974634,12805,0,1754134941,12990.462158369999,66.05944109999837,53376.78744816001 2025-08-02,11:42:23.000,214,10974597,12605,0,1754134942,12990.549730399995,66.2004237000001,53376.88526784001 2025-08-02,11:42:24.000,214,10974655,12885,0,1754134943,12990.630566119995,66.34140630000184,53376.97610040001 2025-08-02,11:42:25.000,214,10974613,12765,0,1754134944,12990.72487446,66.43304499000078,53377.00404888001 2025-08-02,11:42:26.000,214,10974589,12765,0,1754134945,12990.80571018,66.56697846000316,53377.06693296 2025-08-02,11:42:27.000,214,10974648,12965,0,1754134946,12990.940436379991,66.7573049700004,53377.16475264 2025-08-02,11:42:28.000,214,10974590,12805,0,1754134947,12991.014535789996,66.88418931000342,53377.20667536 2025-08-02,11:42:29.000,214,10974653,12725,0,1754134948,12991.122316749992,66.95468061000429,53377.27654656 2025-08-02,11:42:30.000,214,10974617,12885,0,1754134949,12991.162734609992,67.1168106000041,53377.3254564 2025-08-02,11:42:31.000,214,10974631,12765,0,1754134950,12991.216625089997,67.22254755000176,53377.3953276 2025-08-02,11:42:32.000,214,10974641,12725,0,1754134951,12991.216625089997,67.35648102000414,53377.465198800004 2025-08-02,11:42:33.000,214,10974619,12685,0,1754134952,12991.250306640002,67.50451274999796,53377.50712152001 2025-08-02,11:42:34.000,214,10974664,12765,0,1754134953,12991.243570329993,67.5609057900001,53377.55603136001 2025-08-02,11:42:35.000,214,10974606,12645,0,1754134954,12991.223361399992,67.68779013000312,53377.57699272001 2025-08-02,11:42:36.000,214,10974619,12645,0,1754134955,12991.155998299997,67.744183169998,53377.67481240001 2025-08-02,11:42:37.000,214,10974620,12885,0,1754134956,12991.129053060002,67.8076253399995,53377.73070936 2025-08-02,11:42:38.000,214,10974591,12765,0,1754134957,12990.994326859996,67.87106751000101,53377.751670720005 2025-08-02,11:42:39.000,214,10974623,13005,0,1754134958,12990.90675483,67.88516576999973,53377.82852904 2025-08-02,11:42:40.000,214,10974597,12925,0,1754134959,12990.82591911,67.88516576999973,53377.82852904 2025-08-02,11:42:41.000,214,10974637,12725,0,1754134960,12990.72487446,67.87106751000101,53377.83551616 2025-08-02,11:42:42.000,214,10974642,12925,0,1754134961,12990.57667563999,67.84287099000358,53377.82852904 2025-08-02,11:42:43.000,214,10974626,12805,0,1754134962,12990.468894679994,67.75123230000463,53377.86346464001 2025-08-02,11:42:44.000,214,10974634,12765,0,1754134963,12990.367850029994,67.7089375200012,53377.8494904 2025-08-02,11:42:45.000,214,10974627,12565,0,1754134964,12990.226387519993,67.62434796000161,53377.884426 2025-08-02,11:42:46.000,214,10974623,12645,0,1754134965,12990.111870250003,67.55385666000075,53377.90538736 2025-08-02,11:42:47.000,214,10974560,12845,0,1754134966,12989.983880359992,67.43402145000437,53377.85647752 2025-08-02,11:42:48.000,214,10974599,12685,0,1754134967,12989.896308329997,67.30713711000135,53377.870451760005 2025-08-02,11:42:49.000,214,10974637,12685,0,1754134968,12989.828945230001,67.18730189999769,53377.800580560004 2025-08-02,11:42:50.000,214,10974640,12965,0,1754134969,12989.748109510001,67.08156495000003,53377.81455480001 2025-08-02,11:42:51.000,214,10974652,12765,0,1754134970,12989.680746409991,66.968778870003,53377.800580560004 2025-08-02,11:42:52.000,214,10974602,12965,0,1754134971,12989.59991068999,66.87714018000406,53377.7796192 2025-08-02,11:42:53.000,214,10974619,12885,0,1754134972,12989.52581128,66.79255062000448,53377.74468360001 2025-08-02,11:42:54.000,214,10974641,12565,0,1754134973,12989.451711869995,66.66566628000146,53377.66782528 2025-08-02,11:42:55.000,214,10974619,13285,0,1754134974,12989.350667219995,66.60927323999931,53377.61891544 2025-08-02,11:42:56.000,214,10974641,12965,0,1754134975,12989.310249359994,66.50353629000165,53377.61192832 2025-08-02,11:42:57.000,214,10974605,12845,0,1754134976,12989.222677329999,66.46829064000485,53377.57699272001 2025-08-02,11:42:58.000,214,10974671,12685,0,1754134977,12989.155314229989,66.3484554300012,53377.55603136001 2025-08-02,11:42:59.000,214,10974608,12845,0,1754134978,12989.081214819998,66.30616064999776,53377.47917304001 2025-08-02,11:43:00.000,214,10974619,12965,0,1754134979,12989.040796959998,66.24271848000353,53377.47917304001 2025-08-02,11:43:01.000,214,10974630,12525,0,1754134980,12989.047533269993,66.18632544000138,53377.40231472 2025-08-02,11:43:02.000,214,10974605,12725,0,1754134981,12988.986906479993,66.08763762000308,53377.33244352 2025-08-02,11:43:03.000,214,10974636,12765,0,1754134982,12988.980170169998,66.0030480600035,53377.29052080001 2025-08-02,11:43:04.000,214,10974644,12965,0,1754134983,12988.946488619993,65.91140937000455,53377.21366248 2025-08-02,11:43:05.000,214,10974641,12845,0,1754134984,12988.939752309998,65.84091807000368,53377.21366248 2025-08-02,11:43:06.000,214,10974638,12565,0,1754134985,12988.966697549993,65.79157416000089,53377.17872688 2025-08-02,11:43:07.000,214,10974581,12445,0,1754134986,12988.973433859988,65.77747590000217,53377.12282992001 2025-08-02,11:43:08.000,214,10974606,12685,0,1754134987,12988.959961239998,65.67878808000387,53377.06693296 2025-08-02,11:43:09.000,214,10974636,12565,0,1754134988,12988.953224929988,65.61534591000236,53377.031997360005 2025-08-02,11:43:10.000,214,10974625,12685,0,1754134989,12988.906070759993,65.53075635000278,53376.99007464 2025-08-02,11:43:11.000,214,10974600,12685,0,1754134990,12988.885861829993,65.5096089600047,53376.93417768001 2025-08-02,11:43:12.000,214,10974650,12805,0,1754134991,12988.899334449998,65.43911766000383,53376.89924208 2025-08-02,11:43:13.000,214,10974570,12805,0,1754134992,12988.885861829993,65.38272462000168,53376.864306480005 2025-08-02,11:43:14.000,214,10974607,12725,0,1754134993,12988.919543379998,65.31223332000081,53376.82937088 2025-08-02,11:43:15.000,214,10974641,12605,0,1754134994,12988.906070759993,65.25584027999867,53376.82937088 2025-08-02,11:43:16.000,214,10974633,12685,0,1754134995,12988.919543379998,65.22764376000123,53376.759499679996 2025-08-02,11:43:17.000,214,10974603,12445,0,1754134996,12988.939752309998,65.15715246000036,53376.71757696001 2025-08-02,11:43:18.000,214,10974649,12885,0,1754134997,12989.034060649989,65.17125071999908,53376.72456408 2025-08-02,11:43:19.000,214,10974609,13045,0,1754134998,12989.020588029998,65.10780855000485,53376.66866712001 2025-08-02,11:43:20.000,214,10974588,12605,0,1754134999,12989.087951129994,65.1148576800042,53376.70360272 2025-08-02,11:43:21.000,214,10974626,12765,0,1754135000,12989.148577919994,65.13600507000228,53376.67565424 2025-08-02,11:43:22.000,214,10974644,12765,0,1754135001,12989.27656780999,65.150103330001,53376.63373152 2025-08-02,11:43:23.000,214,10974588,12765,0,1754135002,12989.27656780999,65.17829984999844,53376.61975728001 2025-08-02,11:43:24.000,214,10974611,12965,0,1754135003,12989.38434877,65.22059463000187,53376.66866712001 2025-08-02,11:43:25.000,214,10974630,12885,0,1754135004,12989.45844817999,65.26993854000466,53376.61975728001 2025-08-02,11:43:26.000,214,10974604,12765,0,1754135005,12989.552756519995,65.34747897000489,53376.626744400004 2025-08-02,11:43:27.000,214,10974575,12605,0,1754135006,12989.660537479991,65.44616679000319,53376.66866712001 2025-08-02,11:43:28.000,214,10974646,12965,0,1754135007,12989.748109510001,65.5448546100015,53376.66866712001 2025-08-02,11:43:29.000,214,10974610,12805,0,1754135008,12989.842417849992,65.66468981999788,53376.68962848001 2025-08-02,11:43:30.000,214,10974609,12805,0,1754135009,12989.923253569992,65.69288634000259,53376.647705760006 2025-08-02,11:43:31.000,214,10974632,12965,0,1754135010,12989.990616670002,65.78452503000153,53376.745525440005 2025-08-02,11:43:32.000,214,10974646,12645,0,1754135011,12990.037770839997,65.82681980999769,53376.75251256 2025-08-02,11:43:33.000,214,10974608,12765,0,1754135012,12990.145551799993,65.89731110999855,53376.82937088 2025-08-02,11:43:34.000,214,10974545,12565,0,1754135013,12990.199442279998,65.93255676000263,53376.83635800001 2025-08-02,11:43:35.000,214,10974599,12845,0,1754135014,12990.293750619989,65.98190066999814,53376.84334512 2025-08-02,11:43:36.000,214,10974618,12765,0,1754135015,12990.388058959994,66.02419545000157,53376.89924208 2025-08-02,11:43:37.000,214,10974588,12805,0,1754135016,12990.509312539994,66.04534283999965,53376.99007464 2025-08-02,11:43:38.000,214,10974612,12605,0,1754135017,12990.62382981,66.07353936000436,53377.02501024001 2025-08-02,11:43:39.000,214,10974616,12805,0,1754135018,12990.792237559996,66.07353936000436,53377.01802312 2025-08-02,11:43:40.000,214,10974648,12645,0,1754135019,12990.879809589991,66.08763762000308,53377.129817040004 2025-08-02,11:43:41.000,214,10974626,13045,0,1754135020,12991.001063169992,66.09468675000244,53377.14379128001 2025-08-02,11:43:42.000,214,10974623,12685,0,1754135021,12991.129053060002,66.1017358800018,53377.129817040004 2025-08-02,11:43:43.000,214,10974641,12685,0,1754135022,12991.230097710002,66.05239196999901,53377.21366248 2025-08-02,11:43:44.000,214,10974639,12925,0,1754135023,12991.337878669998,66.02419545000157,53377.21366248 2025-08-02,11:43:45.000,214,10974591,12685,0,1754135024,12991.459132249998,66.01009719000285,53377.3254564 2025-08-02,11:43:46.000,214,10974597,12885,0,1754135025,12991.587122139994,65.98190066999814,53377.30449504 2025-08-02,11:43:47.000,214,10974636,12845,0,1754135026,12991.73532095999,66.01009719000285,53377.430263199996 2025-08-02,11:43:48.000,214,10974630,12725,0,1754135027,12991.86331085,65.98894980000478,53377.486160160006 2025-08-02,11:43:49.000,214,10974580,12845,0,1754135028,12991.991300739995,66.03829371000029,53377.486160160006 2025-08-02,11:43:50.000,214,10974639,12685,0,1754135029,12992.10581801,66.02419545000157,53377.54904424 2025-08-02,11:43:51.000,214,10974641,13085,0,1754135030,12992.274225759997,66.06649022999773,53377.632889680004 2025-08-02,11:43:52.000,214,10974644,12765,0,1754135031,12992.314643619997,66.11583414000052,53377.64686392001 2025-08-02,11:43:53.000,214,10974620,12805,0,1754135032,12992.348325170002,66.15812892000395,53377.64686392001 2025-08-02,11:43:54.000,214,10974607,12925,0,1754135033,12992.361797789992,66.22157108999818,53377.72372224001 2025-08-02,11:43:55.000,214,10974621,12765,0,1754135034,12992.442633509992,66.27796413000033,53377.75865784 2025-08-02,11:43:56.000,214,10974619,12645,0,1754135035,12992.388743030002,66.3132097800044,53377.800580560004 2025-08-02,11:43:57.000,214,10974611,12685,0,1754135036,12992.382006719992,66.3484554300012,53377.87743888 2025-08-02,11:43:58.000,214,10974626,12765,0,1754135037,12992.382006719992,66.42599586000142,53377.8494904 2025-08-02,11:43:59.000,214,10974651,12845,0,1754135038,12992.348325170002,66.42599586000142,53377.884426 2025-08-02,11:44:00.000,214,10974624,12845,0,1754135039,12992.301170999992,66.45419237999886,53377.92634872 2025-08-02,11:44:01.000,214,10974623,12885,0,1754135040,12992.274225759997,66.45419237999886,53377.933335839996 2025-08-02,11:44:02.000,214,10974647,12605,0,1754135041,12992.233807899996,66.47533977000421,53377.989232800006 2025-08-02,11:44:03.000,214,10974616,12685,0,1754135042,12992.186653730001,66.44009412000014,53378.0241684 2025-08-02,11:44:04.000,214,10974632,12605,0,1754135043,12992.152972179996,66.45419237999886,53378.03115552001 2025-08-02,11:44:05.000,214,10974601,12925,0,1754135044,12992.08560908,66.44009412000014,53378.0241684 2025-08-02,11:44:06.000,214,10974640,13085,0,1754135045,12992.051927529996,66.42599586000142,53377.99621992 2025-08-02,11:44:07.000,214,10974652,12685,0,1754135046,12991.991300739995,66.4118976000027,53378.0241684 2025-08-02,11:44:08.000,214,10974637,12565,0,1754135047,12991.98456443,66.40484847000334,53378.04512976 2025-08-02,11:44:09.000,214,10974646,12885,0,1754135048,12991.930673949995,66.40484847000334,53378.038142640005 2025-08-02,11:44:10.000,214,10974613,12965,0,1754135049,12991.90372871,66.39075021000463,53378.03115552001 2025-08-02,11:44:11.000,214,10974622,12805,0,1754135050,12991.910465019995,66.36255368999991,53378.05211688 2025-08-02,11:44:12.000,214,10974622,12885,0,1754135051,12991.86331085,66.33435717000248,53378.03115552001 2025-08-02,11:44:13.000,214,10974596,12925,0,1754135052,12991.849838229995,66.33435717000248,53378.03115552001 2025-08-02,11:44:14.000,214,10974617,12765,0,1754135053,12991.829629299995,66.32025891000376,53378.06609112 2025-08-02,11:44:15.000,214,10974706,12605,0,1754135054,12991.85657453999,66.29206238999905,53378.07307824 2025-08-02,11:44:16.000,214,10974605,12685,0,1754135055,12991.89699239999,66.29206238999905,53378.06609112 2025-08-02,11:44:17.000,214,10974637,13005,0,1754135056,12991.870047159995,66.27091500000097,53378.038142640005 2025-08-02,11:44:18.000,214,10974635,13005,0,1754135057,12991.92393764,66.32730804000312,53378.08006536001 2025-08-02,11:44:19.000,214,10974634,12965,0,1754135058,12991.95761918999,66.32730804000312,53378.05211688 2025-08-02,11:44:20.000,214,10974615,12885,0,1754135059,12992.058663839991,66.39075021000463,53378.01718128 2025-08-02,11:44:21.000,214,10974635,12605,0,1754135060,12992.01824597999,66.42599586000142,53378.00320704 2025-08-02,11:44:22.000,214,10974604,12845,0,1754135061,12992.031718599996,66.44009412000014,53378.06609112 2025-08-02,11:44:23.000,214,10974597,12885,0,1754135062,12991.991300739995,66.46124150999822,53378.087052480005 2025-08-02,11:44:24.000,214,10974629,13045,0,1754135063,12991.99803704999,66.48238890000357,53378.101026719996 2025-08-02,11:44:25.000,214,10974623,12965,0,1754135064,12991.991300739995,66.53173280999908,53378.1639108 2025-08-02,11:44:26.000,214,10974649,12965,0,1754135065,12992.02498229,66.56697846000316,53378.156923680006 2025-08-02,11:44:27.000,214,10974631,12525,0,1754135066,12991.991300739995,66.59517498000059,53378.11500096 2025-08-02,11:44:28.000,214,10974592,12725,0,1754135067,12991.95761918999,66.62337149999803,53378.14993656001 2025-08-02,11:44:29.000,214,10974617,12565,0,1754135068,12991.930673949995,66.63042063000466,53378.14993656001 2025-08-02,11:44:30.000,214,10974645,12725,0,1754135069,12991.930673949995,66.60927323999931,53378.19185928 2025-08-02,11:44:31.000,214,10974646,13085,0,1754135070,12991.870047159995,66.60222410999995,53378.14993656001 2025-08-02,11:44:32.000,214,10974646,12965,0,1754135071,12991.85657453999,66.53878193999844,53378.19884640001 2025-08-02,11:44:33.000,214,10974633,12725,0,1754135072,12991.789211439995,66.52468367999973,53378.156923680006 2025-08-02,11:44:34.000,214,10974638,12805,0,1754135073,12991.73532095999,66.51058542000101,53378.18487216 2025-08-02,11:44:35.000,214,10974576,12925,0,1754135074,12991.73532095999,66.48943803000293,53378.12198808 2025-08-02,11:44:36.000,214,10974618,12645,0,1754135075,12991.67469416999,66.45419237999886,53378.135962320004 2025-08-02,11:44:37.000,214,10974654,12925,0,1754135076,12991.661221549999,66.42599586000142,53378.156923680006 2025-08-02,11:44:38.000,214,10974606,13125,0,1754135077,12991.65448523999,66.43304499000078,53378.1639108 2025-08-02,11:44:39.000,214,10974686,12965,0,1754135078,12991.587122139994,66.4118976000027,53378.11500096 2025-08-02,11:44:40.000,214,10974656,12645,0,1754135079,12991.519759039998,66.41894673000206,53378.101026719996 2025-08-02,11:44:41.000,214,10974602,12605,0,1754135080,12991.499550109998,66.35550456000055,53378.07307824 2025-08-02,11:44:42.000,214,10974612,12685,0,1754135081,12991.513022729989,66.35550456000055,53378.05211688 2025-08-02,11:44:43.000,214,10974639,12805,0,1754135082,12991.445659629993,66.36960281999927,53378.05910400001 2025-08-02,11:44:44.000,214,10974642,12805,0,1754135083,12991.425450699993,66.36255368999991,53378.03115552001 2025-08-02,11:44:45.000,214,10974637,12525,0,1754135084,12991.364823909993,66.33435717000248,53377.989232800006 2025-08-02,11:44:46.000,214,10974583,12605,0,1754135085,12991.358087599998,66.2991115199984,53378.01019416001 2025-08-02,11:44:47.000,214,10974617,12725,0,1754135086,12991.310933430002,66.24271848000353,53377.97525856 2025-08-02,11:44:48.000,214,10974630,12525,0,1754135087,12991.317669739998,66.21452195999882,53377.96128432001 2025-08-02,11:44:49.000,214,10974615,12965,0,1754135088,12991.290724500002,66.17927631000202,53377.9542972 2025-08-02,11:44:50.000,214,10974610,12765,0,1754135089,12991.236834019997,66.10878501000116,53377.919361600005 2025-08-02,11:44:51.000,214,10974604,12805,0,1754135090,12991.230097710002,66.08058849000372,53377.90538736 2025-08-02,11:44:52.000,214,10974646,12885,0,1754135091,12991.196416159997,66.02419545000157,53377.821541920006 2025-08-02,11:44:53.000,214,10974637,12845,0,1754135092,12991.223361399992,65.96075328000006,53377.83551616 2025-08-02,11:44:54.000,214,10974616,12805,0,1754135093,12991.230097710002,65.90436023999791,53377.81455480001 2025-08-02,11:44:55.000,214,10974641,12885,0,1754135094,12991.189679850002,65.86206546000176,53377.77263208001 2025-08-02,11:44:56.000,214,10974613,12685,0,1754135095,12991.149261990002,65.80567241999961,53377.77263208001 2025-08-02,11:44:57.000,214,10974647,13045,0,1754135096,12991.108844130002,65.72108286000002,53377.68878664 2025-08-02,11:44:58.000,214,10974654,12605,0,1754135097,12991.135789369997,65.66468981999788,53377.702760880005 2025-08-02,11:44:59.000,214,10974589,12965,0,1754135098,12991.102107819992,65.62944417000108,53377.68179952 2025-08-02,11:45:00.000,214,10974675,12605,0,1754135099,12991.095371509997,65.58714938999765,53377.67481240001 2025-08-02,11:45:01.000,214,10974604,12765,0,1754135100,12991.054953649997,65.53780548000213,53377.632889680004 2025-08-02,11:45:02.000,214,10974595,13005,0,1754135101,12991.034744719997,65.48141243999999,53377.62590256001 2025-08-02,11:45:03.000,214,10974655,12685,0,1754135102,12991.034744719997,65.42501939999784,53377.61891544 2025-08-02,11:45:04.000,214,10974597,12685,0,1754135103,12991.095371509997,65.38272462000168,53377.6398768 2025-08-02,11:45:05.000,214,10974632,12885,0,1754135104,12991.135789369997,65.38977375000104,53377.6398768 2025-08-02,11:45:06.000,214,10974616,12765,0,1754135105,12991.176207229997,65.36862636000296,53377.597954079996 2025-08-02,11:45:07.000,214,10974625,12965,0,1754135106,12991.236834019997,65.38272462000168,53377.56301848 2025-08-02,11:45:08.000,214,10974590,12925,0,1754135107,12991.297460809998,65.3615772300036,53377.52808288001 2025-08-02,11:45:09.000,214,10974617,12805,0,1754135108,12991.371560219988,65.38977375000104,53377.57699272001 2025-08-02,11:45:10.000,214,10974623,12925,0,1754135109,12991.445659629993,65.41092113999912,53377.52109576 2025-08-02,11:45:11.000,214,10974660,12925,0,1754135110,12991.513022729989,65.47436331000063,53377.52109576 2025-08-02,11:45:12.000,214,10974653,12765,0,1754135111,12991.593858449989,65.4955106999987,53377.583979840005 2025-08-02,11:45:13.000,214,10974603,12845,0,1754135112,12991.600594759999,65.52370722000342,53377.535070000005 2025-08-02,11:45:14.000,214,10974608,12725,0,1754135113,12991.65448523999,65.56600199999957,53377.52109576 2025-08-02,11:45:15.000,214,10974624,12725,0,1754135114,12991.667957859994,65.58010025999829,53377.54205712 2025-08-02,11:45:16.000,214,10974632,12845,0,1754135115,12991.65448523999,65.65059155999916,53377.50712152001 2025-08-02,11:45:17.000,214,10974659,12645,0,1754135116,12991.74205727,65.66468981999788,53377.56301848 2025-08-02,11:45:18.000,214,10974656,12645,0,1754135117,12991.769002509995,65.72813198999938,53377.59096696 2025-08-02,11:45:19.000,214,10974633,12685,0,1754135118,12991.73532095999,65.79157416000089,53377.583979840005 2025-08-02,11:45:20.000,214,10974626,12845,0,1754135119,12991.748793579995,65.83386894000432,53377.57699272001 2025-08-02,11:45:21.000,214,10974619,12725,0,1754135120,12991.7622662,65.91140937000455,53377.5700056 2025-08-02,11:45:22.000,214,10974626,12845,0,1754135121,12991.75552988999,65.96075328000006,53377.59096696 2025-08-02,11:45:23.000,214,10974629,12805,0,1754135122,12991.79594774999,66.0030480600035,53377.66782528 2025-08-02,11:45:24.000,214,10974625,12965,0,1754135123,12991.78247513,66.05239196999901,53377.62590256001 2025-08-02,11:45:25.000,214,10974625,12805,0,1754135124,12991.809420369995,66.04534283999965,53377.67481240001 2025-08-02,11:45:26.000,214,10974639,13005,0,1754135125,12991.79594774999,66.06649022999773,53377.69577376001 2025-08-02,11:45:27.000,214,10974629,12845,0,1754135126,12991.80268406,66.10878501000116,53377.68878664 2025-08-02,11:45:28.000,214,10974651,12765,0,1754135127,12991.809420369995,66.08058849000372,53377.653851040006 2025-08-02,11:45:29.000,214,10974634,13005,0,1754135128,12991.82289299,66.1017358800018,53377.709748 2025-08-02,11:45:30.000,214,10974645,12925,0,1754135129,12991.85657453999,66.09468675000244,53377.68878664 2025-08-02,11:45:31.000,214,10974664,13045,0,1754135130,12991.870047159995,66.08058849000372,53377.702760880005 2025-08-02,11:45:32.000,214,10974607,12845,0,1754135131,12991.870047159995,66.05239196999901,53377.68179952 2025-08-02,11:45:33.000,214,10974646,12925,0,1754135132,12991.91720132999,66.01714632000221,53377.709748 2025-08-02,11:45:34.000,214,10974624,12805,0,1754135133,12991.90372871,66.0030480600035,53377.702760880005 2025-08-02,11:45:35.000,214,10974656,12645,0,1754135134,12991.92393764,65.96075328000006,53377.71673512 2025-08-02,11:45:36.000,214,10974612,13005,0,1754135135,12991.98456443,65.94665502000134,53377.765644959996 2025-08-02,11:45:37.000,214,10974653,12645,0,1754135136,12992.03845490999,65.93255676000263,53377.73070936 2025-08-02,11:45:38.000,214,10974641,12685,0,1754135137,12992.031718599996,65.84796720000304,53377.72372224001 2025-08-02,11:45:39.000,214,10974644,12725,0,1754135138,12992.058663839991,65.81272154999897,53377.800580560004 2025-08-02,11:45:40.000,214,10974636,12605,0,1754135139,12992.092345389996,65.81272154999897,53377.77263208001 2025-08-02,11:45:41.000,214,10974652,13165,0,1754135140,12992.051927529996,65.83386894000432,53377.800580560004 2025-08-02,11:45:42.000,214,10974676,12765,0,1754135141,12992.08560908,65.81977067999833,53377.78660632 2025-08-02,11:45:43.000,214,10974654,12605,0,1754135142,12992.04519122,65.79862329000025,53377.75865784 2025-08-02,11:45:44.000,214,10974631,12805,0,1754135143,12992.011509669996,65.77747590000217,53377.7796192 2025-08-02,11:45:45.000,214,10974678,12805,0,1754135144,12991.98456443,65.77747590000217,53377.77263208001 2025-08-02,11:45:46.000,214,10974600,12725,0,1754135145,12991.971091809995,65.73518111999874,53377.73769648 2025-08-02,11:45:47.000,214,10974631,12685,0,1754135146,12991.87678346999,65.67878808000387,53377.751670720005 2025-08-02,11:45:48.000,214,10974671,12685,0,1754135147,12991.86331085,65.63649330000044,53377.74468360001 2025-08-02,11:45:49.000,214,10974619,12525,0,1754135148,12991.81615667999,65.608296780003,53377.71673512 2025-08-02,11:45:50.000,214,10974607,12885,0,1754135149,12991.79594774999,65.58010025999829,53377.75865784 2025-08-02,11:45:51.000,214,10974630,12565,0,1754135150,12991.728584649994,65.5096089600047,53377.75865784 2025-08-02,11:45:52.000,214,10974657,12805,0,1754135151,12991.72184834,65.44616679000319,53377.709748 2025-08-02,11:45:53.000,214,10974637,12605,0,1754135152,12991.641012619999,65.3968228800004,53377.72372224001 2025-08-02,11:45:54.000,214,10974635,12765,0,1754135153,12991.641012619999,65.34042983999825,53377.69577376001 2025-08-02,11:45:55.000,214,10974647,12605,0,1754135154,12991.63427630999,65.2981350600021,53377.73769648 2025-08-02,11:45:56.000,214,10974629,12485,0,1754135155,12991.607331069994,65.29108593000274,53377.69577376001 2025-08-02,11:45:57.000,214,10974623,12565,0,1754135156,12991.593858449989,65.21354550000251,53377.66782528 2025-08-02,11:45:58.000,214,10974620,12605,0,1754135157,12991.580385829999,65.150103330001,53377.61192832 2025-08-02,11:45:59.000,214,10974617,12885,0,1754135158,12991.546704279994,65.13600507000228,53377.5700056 2025-08-02,11:46:00.000,214,10974614,13045,0,1754135159,12991.499550109998,65.0866611599995,53377.59096696 2025-08-02,11:46:01.000,214,10974660,12805,0,1754135160,12991.506286419994,65.07256290000078,53377.632889680004 2025-08-02,11:46:02.000,214,10974615,12525,0,1754135161,12991.486077489993,65.07256290000078,53377.583979840005 2025-08-02,11:46:03.000,214,10974596,12685,0,1754135162,12991.438923319998,65.03731725000398,53377.465198800004 2025-08-02,11:46:04.000,214,10974615,12965,0,1754135163,12991.465868559993,64.99502247000055,53377.465198800004 2025-08-02,11:46:05.000,214,10974588,12845,0,1754135164,12991.445659629993,64.97387508000247,53377.49314728 2025-08-02,11:46:06.000,214,10974630,12605,0,1754135165,12991.425450699993,64.9386294299984,53377.45122456 2025-08-02,11:46:07.000,214,10974652,12725,0,1754135166,12991.391769149988,64.9386294299984,53377.37436624 2025-08-02,11:46:08.000,214,10974607,12845,0,1754135167,12991.405241769993,64.91043291000096,53377.40231472 2025-08-02,11:46:09.000,214,10974618,12885,0,1754135168,12991.358087599998,64.9033837800016,53377.34641776 2025-08-02,11:46:10.000,214,10974563,12645,0,1754135169,12991.344614979993,64.89633465000225,53377.31148216001 2025-08-02,11:46:11.000,214,10974592,12845,0,1754135170,12991.351351290003,64.86813813000481,53377.33244352 2025-08-02,11:46:12.000,214,10974590,12685,0,1754135171,12991.331142360003,64.85403986999881,53377.28353368 2025-08-02,11:46:13.000,214,10974602,12845,0,1754135172,12991.324406049993,64.84699073999946,53377.318469280006 2025-08-02,11:46:14.000,214,10974587,12645,0,1754135173,12991.337878669998,64.8399416100001,53377.262572319996 2025-08-02,11:46:15.000,214,10974608,12645,0,1754135174,12991.324406049993,64.81879422000202,53377.22763672 2025-08-02,11:46:16.000,214,10974623,12805,0,1754135175,12991.283988189993,64.79059770000458,53377.16475264 2025-08-02,11:46:17.000,214,10974612,12885,0,1754135176,12991.263779259993,64.81174509000266,53377.150778400006 2025-08-02,11:46:18.000,214,10974646,12805,0,1754135177,12991.297460809998,64.77649943999859,53377.14379128001 2025-08-02,11:46:19.000,214,10974589,12845,0,1754135178,12991.337878669998,64.79059770000458,53377.10885568 2025-08-02,11:46:20.000,214,10974602,12885,0,1754135179,12991.297460809998,64.79059770000458,53377.10186856001 2025-08-02,11:46:21.000,214,10974592,12525,0,1754135180,12991.317669739998,64.79764683000394,53377.08789432 2025-08-02,11:46:22.000,214,10974605,12965,0,1754135181,12991.378296529998,64.75535205000051,53377.06693296 2025-08-02,11:46:23.000,214,10974611,12805,0,1754135182,12991.351351290003,64.72715553000307,53377.10186856001 2025-08-02,11:46:24.000,214,10974612,12565,0,1754135183,12991.391769149988,64.72010640000371,53377.1158428 2025-08-02,11:46:25.000,214,10974611,12645,0,1754135184,12991.425450699993,64.70600813999772,53377.080907200005 2025-08-02,11:46:26.000,214,10974620,12845,0,1754135185,12991.438923319998,64.691909879999,53377.07392008001 2025-08-02,11:46:27.000,214,10974618,12605,0,1754135186,12991.560176899999,64.66371336000157,53377.07392008001 2025-08-02,11:46:28.000,214,10974601,13005,0,1754135187,12991.560176899999,64.67781162000028,53377.05295872001 2025-08-02,11:46:29.000,214,10974583,12725,0,1754135188,12991.620803689999,64.64256597000349,53377.06693296 2025-08-02,11:46:30.000,214,10974589,12725,0,1754135189,12991.647748929994,64.63551684000413,53377.08789432 2025-08-02,11:46:31.000,214,10974605,12765,0,1754135190,12991.68143048,64.63551684000413,53377.03898448 2025-08-02,11:46:32.000,214,10974631,13005,0,1754135191,12991.73532095999,64.61436944999878,53377.06693296 2025-08-02,11:46:33.000,214,10974611,12885,0,1754135192,12991.79594774999,64.60027119000006,53377.12282992001 2025-08-02,11:46:34.000,214,10974568,12685,0,1754135193,12991.84310192,64.61436944999878,53377.129817040004 2025-08-02,11:46:35.000,214,10974624,12685,0,1754135194,12991.870047159995,64.63551684000413,53377.14379128001 2025-08-02,11:46:36.000,214,10974593,12645,0,1754135195,12991.89699239999,64.62846771000477,53377.10885568 2025-08-02,11:46:37.000,214,10974630,12445,0,1754135196,12991.95761918999,64.63551684000413,53377.17872688 2025-08-02,11:46:38.000,214,10974619,12885,0,1754135197,12991.98456443,64.691909879999,53377.15776552 2025-08-02,11:46:39.000,214,10974614,12725,0,1754135198,12992.02498229,64.70600813999772,53377.17872688 2025-08-02,11:46:40.000,214,10974614,13045,0,1754135199,12992.02498229,64.74830292000115,53377.21366248 2025-08-02,11:46:41.000,214,10974631,12725,0,1754135200,12992.051927529996,64.75535205000051,53377.22064960001 2025-08-02,11:46:42.000,214,10974670,12565,0,1754135201,12992.051927529996,64.81879422000202,53377.17173976001 2025-08-02,11:46:43.000,214,10974616,12925,0,1754135202,12992.072136459996,64.82584335000138,53377.19270112001 2025-08-02,11:46:44.000,214,10974601,12645,0,1754135203,12992.06540015,64.86108899999817,53377.21366248 2025-08-02,11:46:45.000,214,10974592,12565,0,1754135204,12992.10581801,64.89633465000225,53377.21366248 2025-08-02,11:46:46.000,214,10974607,12685,0,1754135205,12992.099081699991,64.93158029999904,53377.248598080005 2025-08-02,11:46:47.000,214,10974612,12645,0,1754135206,12992.12602694,64.95977682000375,53377.2555852 2025-08-02,11:46:48.000,214,10974587,12605,0,1754135207,12992.146235870001,64.94567855999776,53377.24161096001 2025-08-02,11:46:49.000,214,10974613,12725,0,1754135208,12992.159708489991,64.98092421000183,53377.248598080005 2025-08-02,11:46:50.000,214,10974645,12805,0,1754135209,12992.146235870001,64.95977682000375,53377.23462384 2025-08-02,11:46:51.000,214,10974609,12565,0,1754135210,12992.179917419991,64.95977682000375,53377.30449504 2025-08-02,11:46:52.000,214,10974612,12765,0,1754135211,12992.159708489991,64.9527276900044,53377.2555852 2025-08-02,11:46:53.000,214,10974619,12605,0,1754135212,12992.179917419991,64.88223639000353,53377.2555852 2025-08-02,11:46:54.000,214,10974637,12525,0,1754135213,12992.166444800001,64.9033837800016,53377.30449504 2025-08-02,11:46:55.000,214,10974587,12725,0,1754135214,12992.173181109996,64.89633465000225,53377.29052080001 2025-08-02,11:46:56.000,214,10974640,12885,0,1754135215,12992.193390039996,64.87518726000417,53377.297507920004 2025-08-02,11:46:57.000,214,10974585,12685,0,1754135216,12992.179917419991,64.87518726000417,53377.28353368 2025-08-02,11:46:58.000,214,10974590,12685,0,1754135217,12992.173181109996,64.86813813000481,53377.35340488 2025-08-02,11:46:59.000,214,10974605,12725,0,1754135218,12992.179917419991,64.86813813000481,53377.35340488 2025-08-02,11:47:00.000,214,10974647,12965,0,1754135219,12992.193390039996,64.84699073999946,53377.3254564 2025-08-02,11:47:01.000,214,10974595,12965,0,1754135220,12992.173181109996,64.84699073999946,53377.367379120005 2025-08-02,11:47:02.000,214,10974626,12765,0,1754135221,12992.193390039996,64.79764683000394,53377.36039200001 2025-08-02,11:47:03.000,214,10974662,12925,0,1754135222,12992.152972179996,64.82584335000138,53377.38135336 2025-08-02,11:47:04.000,214,10974578,12805,0,1754135223,12992.146235870001,64.79764683000394,53377.38135336 2025-08-02,11:47:05.000,214,10974605,12765,0,1754135224,12992.139499559991,64.81174509000266,53377.40231472 2025-08-02,11:47:06.000,214,10974593,12765,0,1754135225,12992.12602694,64.76945030999923,53377.416288960005 2025-08-02,11:47:07.000,214,10974641,12845,0,1754135226,12992.10581801,64.79764683000394,53377.38834048001 2025-08-02,11:47:08.000,214,10974641,12565,0,1754135227,12992.078872769991,64.76240117999987,53377.42327608 2025-08-02,11:47:09.000,214,10974616,12645,0,1754135228,12992.031718599996,64.72010640000371,53377.38834048001 2025-08-02,11:47:10.000,214,10974642,12885,0,1754135229,12992.00477336,64.70600813999772,53377.35340488 2025-08-02,11:47:11.000,214,10974610,12445,0,1754135230,12991.95761918999,64.67076249000093,53377.37436624 2025-08-02,11:47:12.000,214,10974614,12765,0,1754135231,12991.93741025999,64.61436944999878,53377.38135336 2025-08-02,11:47:13.000,214,10974584,12605,0,1754135232,12991.95761918999,64.57207467000262,53377.40930184001 2025-08-02,11:47:14.000,214,10974627,12965,0,1754135233,12991.91720132999,64.5579764100039,53377.40930184001 2025-08-02,11:47:15.000,214,10974600,12805,0,1754135234,12991.89699239999,64.54387814999791,53377.42327608 2025-08-02,11:47:16.000,214,10974615,12685,0,1754135235,12991.829629299995,64.48748511000304,53377.37436624 2025-08-02,11:47:17.000,214,10974626,12605,0,1754135236,12991.82289299,64.45223945999896,53377.3953276 2025-08-02,11:47:18.000,214,10974622,12725,0,1754135237,12991.81615667999,64.42404294000153,53377.35340488 2025-08-02,11:47:19.000,214,10974624,12925,0,1754135238,12991.75552988999,64.3817481599981,53377.40231472 2025-08-02,11:47:20.000,214,10974588,13125,0,1754135239,12991.73532095999,64.36764989999938,53377.38135336 2025-08-02,11:47:21.000,214,10974573,12725,0,1754135240,12991.72184834,64.3465025100013,53377.367379120005 2025-08-02,11:47:22.000,214,10974638,12685,0,1754135241,12991.661221549999,64.33945338000194,53377.31148216001 2025-08-02,11:47:23.000,214,10974613,12685,0,1754135242,12991.560176899999,64.30420772999787,53377.27654656 2025-08-02,11:47:24.000,214,10974598,12845,0,1754135243,12991.499550109998,64.26896208000107,53377.2555852 2025-08-02,11:47:25.000,214,10974615,12805,0,1754135244,12991.445659629993,64.17732339000213,53377.3254564 2025-08-02,11:47:26.000,214,10974594,12645,0,1754135245,12991.411978079988,64.12093034999998,53377.26955944001 2025-08-02,11:47:27.000,214,10974621,12645,0,1754135246,12991.324406049993,64.08568470000318,53377.21366248 2025-08-02,11:47:28.000,214,10974631,12565,0,1754135247,12991.243570329993,64.04338991999975,53377.23462384 2025-08-02,11:47:29.000,214,10974574,12805,0,1754135248,12991.216625089997,64.00814427000296,53377.185714 2025-08-02,11:47:30.000,214,10974626,13205,0,1754135249,12991.142525679992,63.97289861999889,53377.22064960001 2025-08-02,11:47:31.000,214,10974644,12725,0,1754135250,12991.088635200002,63.916505580004014,53377.17173976001 2025-08-02,11:47:32.000,214,10974619,12725,0,1754135251,12991.021272099992,63.89535818999866,53377.15776552 2025-08-02,11:47:33.000,214,10974636,12845,0,1754135252,12991.007799480001,63.83896515000379,53377.19270112001 2025-08-02,11:47:34.000,214,10974617,12725,0,1754135253,12990.947172690001,63.817817759998434,53377.0459716 2025-08-02,11:47:35.000,214,10974626,13005,0,1754135254,12990.900018519991,63.77552298000228,53377.05295872001 2025-08-02,11:47:36.000,214,10974599,12725,0,1754135255,12990.852864349996,63.74027732999821,53376.96911328 2025-08-02,11:47:37.000,214,10974622,12765,0,1754135256,12990.859600659991,63.71912994000013,53376.99706176 2025-08-02,11:47:38.000,214,10974632,12605,0,1754135257,12990.84612804,63.683884290003334,53376.983087520006 2025-08-02,11:47:39.000,214,10974615,12685,0,1754135258,12990.81918279999,63.66273689999798,53376.99007464 2025-08-02,11:47:40.000,214,10974601,13005,0,1754135259,12990.812446489996,63.6415895099999,53376.89924208 2025-08-02,11:47:41.000,214,10974597,12885,0,1754135260,12990.78550125,63.60634386000311,53376.89225496 2025-08-02,11:47:42.000,214,10974680,12925,0,1754135261,12990.80571018,63.60634386000311,53376.864306480005 2025-08-02,11:47:43.000,214,10974635,12605,0,1754135262,12990.792237559996,63.620442120001826,53376.82937088 2025-08-02,11:47:44.000,214,10974598,12845,0,1754135263,12990.792237559996,63.5429016900016,53376.83635800001 2025-08-02,11:47:45.000,214,10974596,13045,0,1754135264,12990.80571018,63.571098209999036,53376.78046104 2025-08-02,11:47:46.000,214,10974645,12605,0,1754135265,12990.84612804,63.54995082000096,53376.794435280004 2025-08-02,11:47:47.000,214,10974651,12885,0,1754135266,12990.873073279996,63.53585256000224,53376.815396640006 2025-08-02,11:47:48.000,214,10974636,12765,0,1754135267,12990.8865459,63.5429016900016,53376.76648680001 2025-08-02,11:47:49.000,214,10974627,12885,0,1754135268,12990.926963760001,63.56404907999968,53376.77347392 2025-08-02,11:47:50.000,214,10974610,12845,0,1754135269,12990.947172690001,63.571098209999036,53376.759499679996 2025-08-02,11:47:51.000,214,10974658,12765,0,1754135270,12990.974117929996,63.5429016900016,53376.77347392 2025-08-02,11:47:52.000,214,10974658,12685,0,1754135271,12991.068426270002,63.52880343000288,53376.75251256 2025-08-02,11:47:53.000,214,10974653,12685,0,1754135272,12991.068426270002,63.53585256000224,53376.75251256 2025-08-02,11:47:54.000,214,10974631,12765,0,1754135273,12991.135789369997,63.507656040004804,53376.745525440005 2025-08-02,11:47:55.000,214,10974637,12685,0,1754135274,12991.169470920002,63.50060690999817,53376.759499679996 2025-08-02,11:47:56.000,214,10974664,12925,0,1754135275,12991.182943539992,63.47241039000073,53376.745525440005 2025-08-02,11:47:57.000,214,10974645,12925,0,1754135276,12991.223361399992,63.49355777999881,53376.68264136 2025-08-02,11:47:58.000,214,10974661,12685,0,1754135277,12991.283988189993,63.451263000002655,53376.66168 2025-08-02,11:47:59.000,214,10974620,12605,0,1754135278,12991.351351290003,63.50060690999817,53376.696615600005 2025-08-02,11:48:00.000,214,10974620,12925,0,1754135279,12991.398505459998,63.507656040004804,53376.72456408 2025-08-02,11:48:01.000,214,10974641,12605,0,1754135280,12991.445659629993,63.48650864999945,53376.7315512 2025-08-02,11:48:02.000,214,10974600,12965,0,1754135281,12991.492813799989,63.507656040004804,53376.745525440005 2025-08-02,11:48:03.000,214,10974635,12725,0,1754135282,12991.513022729989,63.51470517000416,53376.75251256 2025-08-02,11:48:04.000,214,10974603,12685,0,1754135283,12991.573649519989,63.53585256000224,53376.794435280004 2025-08-02,11:48:05.000,214,10974651,12685,0,1754135284,12991.607331069994,63.59224560000439,53376.78744816001 2025-08-02,11:48:06.000,214,10974617,12885,0,1754135285,12991.67469416999,63.60634386000311,53376.75251256 2025-08-02,11:48:07.000,214,10974635,12605,0,1754135286,12991.67469416999,63.6415895099999,53376.78046104 2025-08-02,11:48:08.000,214,10974623,12605,0,1754135287,12991.728584649994,63.676835160003975,53376.85033224 2025-08-02,11:48:09.000,214,10974642,12605,0,1754135288,12991.748793579995,63.72617906999949,53376.82238376 2025-08-02,11:48:10.000,214,10974615,12605,0,1754135289,12991.769002509995,63.77552298000228,53376.80840952001 2025-08-02,11:48:11.000,214,10974651,12805,0,1754135290,12991.789211439995,63.817817759998434,53376.794435280004 2025-08-02,11:48:12.000,214,10974649,12725,0,1754135291,12991.809420369995,63.8883090599993,53376.82238376 2025-08-02,11:48:13.000,214,10974625,12885,0,1754135292,12991.789211439995,63.94470210000145,53376.84334512 2025-08-02,11:48:14.000,214,10974589,12605,0,1754135293,12991.789211439995,64.0010951400036,53376.84334512 2025-08-02,11:48:15.000,214,10974595,12685,0,1754135294,12991.7622662,64.0363407900004,53376.85033224 2025-08-02,11:48:16.000,214,10974632,12605,0,1754135295,12991.769002509995,64.0997829600019,53376.90622920001 2025-08-02,11:48:17.000,214,10974628,12965,0,1754135296,12991.789211439995,64.15617600000405,53376.89225496 2025-08-02,11:48:18.000,214,10974578,12725,0,1754135297,12991.78247513,64.20551990999957,53376.927190559996 2025-08-02,11:48:19.000,214,10974645,12845,0,1754135298,12991.79594774999,64.26896208000107,53376.983087520006 2025-08-02,11:48:20.000,214,10974630,12925,0,1754135299,12991.769002509995,64.30420772999787,53377.00404888001 2025-08-02,11:48:21.000,214,10974679,12725,0,1754135300,12991.74205727,64.3817481599981,53377.031997360005 2025-08-02,11:48:22.000,214,10974592,12885,0,1754135301,12991.72184834,64.40994468000281,53377.02501024001 2025-08-02,11:48:23.000,214,10974627,12885,0,1754135302,12991.70163941,64.47338685000432,53376.99007464 2025-08-02,11:48:24.000,214,10974601,12605,0,1754135303,12991.647748929994,64.4945342400024,53377.031997360005 2025-08-02,11:48:25.000,214,10974601,12645,0,1754135304,12991.65448523999,64.54387814999791,53377.01802312 2025-08-02,11:48:26.000,214,10974584,13005,0,1754135305,12991.600594759999,64.57912380000198,53377.031997360005 2025-08-02,11:48:27.000,214,10974579,12565,0,1754135306,12991.620803689999,64.56502554000326,53377.031997360005 2025-08-02,11:48:28.000,214,10974649,13085,0,1754135307,12991.61406737999,64.57207467000262,53377.06693296 2025-08-02,11:48:29.000,214,10974580,12925,0,1754135308,12991.580385829999,64.57207467000262,53377.06693296 2025-08-02,11:48:30.000,214,10974629,12725,0,1754135309,12991.539967969999,64.57207467000262,53377.094881439996 2025-08-02,11:48:31.000,214,10974629,12565,0,1754135310,12991.486077489993,64.60732031999942,53377.080907200005 2025-08-02,11:48:32.000,214,10974595,12965,0,1754135311,12991.459132249998,64.58617293000134,53377.05994584 2025-08-02,11:48:33.000,214,10974614,12725,0,1754135312,12991.452395939988,64.56502554000326,53377.05295872001 2025-08-02,11:48:34.000,214,10974591,12965,0,1754135313,12991.425450699993,64.52977988999919,53377.05994584 2025-08-02,11:48:35.000,214,10974606,12845,0,1754135314,12991.418714389998,64.50863250000111,53377.10186856001 2025-08-02,11:48:36.000,214,10974593,12685,0,1754135315,12991.364823909993,64.51568163000047,53377.06693296 2025-08-02,11:48:37.000,214,10974558,12805,0,1754135316,12991.351351290003,64.51568163000047,53377.1158428 2025-08-02,11:48:38.000,214,10974595,12925,0,1754135317,12991.290724500002,64.4945342400024,53377.06693296 2025-08-02,11:48:39.000,214,10974578,13165,0,1754135318,12991.277251879997,64.45928858999832,53377.0459716 2025-08-02,11:48:40.000,214,10974624,12525,0,1754135319,12991.270515570002,64.43109207000089,53376.962126160004 2025-08-02,11:48:41.000,214,10974607,12685,0,1754135320,12991.263779259993,64.3817481599981,53377.03898448 2025-08-02,11:48:42.000,214,10974633,13125,0,1754135321,12991.250306640002,64.35355164000066,53377.03898448 2025-08-02,11:48:43.000,214,10974584,12765,0,1754135322,12991.310933430002,64.36764989999938,53377.01802312 2025-08-02,11:48:44.000,214,10974614,12765,0,1754135323,12991.243570329993,64.31830599000386,53376.97610040001 2025-08-02,11:48:45.000,214,10974609,12765,0,1754135324,12991.243570329993,64.32535512000322,53376.99007464 2025-08-02,11:48:46.000,214,10974591,12525,0,1754135325,12991.216625089997,64.31830599000386,53376.983087520006 2025-08-02,11:48:47.000,214,10974606,12485,0,1754135326,12991.203152469992,64.27601121000043,53376.97610040001 2025-08-02,11:48:48.000,214,10974578,12845,0,1754135327,12991.142525679992,64.25486382000236,53376.927190559996 2025-08-02,11:48:49.000,214,10974590,12685,0,1754135328,12991.135789369997,64.23371643000428,53376.927190559996 2025-08-02,11:48:50.000,214,10974599,12805,0,1754135329,12991.115580439997,64.23371643000428,53376.93417768001 2025-08-02,11:48:51.000,214,10974566,12605,0,1754135330,12991.075162579997,64.20551990999957,53376.89924208 2025-08-02,11:48:52.000,214,10974616,13125,0,1754135331,12991.088635200002,64.18437252000149,53376.92020344 2025-08-02,11:48:53.000,214,10974606,12965,0,1754135332,12991.034744719997,64.19142165000085,53376.88526784001 2025-08-02,11:48:54.000,214,10974624,12685,0,1754135333,12991.014535789996,64.18437252000149,53376.88526784001 2025-08-02,11:48:55.000,214,10974618,12925,0,1754135334,12990.987590550001,64.1350286099987,53376.94815192 2025-08-02,11:48:56.000,214,10974599,12805,0,1754135335,12990.967381620001,64.11388122000062,53376.85731936001 2025-08-02,11:48:57.000,214,10974581,12725,0,1754135336,12990.926963760001,64.0997829600019,53376.87828072 2025-08-02,11:48:58.000,214,10974638,12485,0,1754135337,12990.926963760001,64.09273383000254,53376.85033224 2025-08-02,11:48:59.000,214,10974581,12885,0,1754135338,12990.859600659991,64.08568470000318,53376.794435280004 2025-08-02,11:49:00.000,214,10974584,12725,0,1754135339,12990.83939172999,64.06453730999783,53376.77347392 2025-08-02,11:49:01.000,214,10974574,12365,0,1754135340,12990.832655419996,64.05748817999847,53376.80840952001 2025-08-02,11:49:02.000,214,10974590,12645,0,1754135341,12990.79897386999,64.01519340000232,53376.77347392 2025-08-02,11:49:03.000,214,10974605,12885,0,1754135342,12990.79897386999,64.02929166000104,53376.70360272 2025-08-02,11:49:04.000,214,10974633,12925,0,1754135343,12990.772028629995,63.98699688000488,53376.66866712001 2025-08-02,11:49:05.000,214,10974654,12685,0,1754135344,12990.75855600999,63.98699688000488,53376.696615600005 2025-08-02,11:49:06.000,214,10974599,12605,0,1754135345,12990.76529232,63.96584948999953,53376.65469288 2025-08-02,11:49:07.000,214,10974616,12805,0,1754135346,12990.792237559996,63.99404601000424,53376.65469288 2025-08-02,11:49:08.000,214,10974556,12765,0,1754135347,12990.751819699995,64.0010951400036,53376.59180880001 2025-08-02,11:49:09.000,214,10974598,12765,0,1754135348,12990.75855600999,63.97289861999889,53376.61277016 2025-08-02,11:49:10.000,214,10974598,12725,0,1754135349,12990.79897386999,63.99404601000424,53376.60578304 2025-08-02,11:49:11.000,214,10974628,12685,0,1754135350,12990.78550125,63.95880036000017,53376.58482168 2025-08-02,11:49:12.000,214,10974603,12645,0,1754135351,12990.78550125,63.95175123000081,53376.54289896 2025-08-02,11:49:13.000,214,10974588,12765,0,1754135352,12990.80571018,63.93765297000209,53376.59180880001 2025-08-02,11:49:14.000,214,10974607,12765,0,1754135353,12990.83939172999,63.979947749998246,53376.5568732 2025-08-02,11:49:15.000,214,10974578,12765,0,1754135354,12990.832655419996,63.98699688000488,53376.57084744001 2025-08-02,11:49:16.000,214,10974634,12685,0,1754135355,12990.84612804,63.99404601000424,53376.58482168 2025-08-02,11:49:17.000,214,10974609,12645,0,1754135356,12990.86633697,63.97289861999889,53376.52193760001 2025-08-02,11:49:18.000,214,10974601,12485,0,1754135357,12990.86633697,63.96584948999953,53376.577834560005 2025-08-02,11:49:19.000,214,10974633,13205,0,1754135358,12990.913491139996,63.99404601000424,53376.54289896 2025-08-02,11:49:20.000,214,10974599,12805,0,1754135359,12990.967381620001,63.95880036000017,53376.528924720005 2025-08-02,11:49:21.000,214,10974581,12845,0,1754135360,12990.980854239991,63.99404601000424,53376.53591184 2025-08-02,11:49:22.000,214,10974588,12845,0,1754135361,12991.028008410001,63.97289861999889,53376.5568732 2025-08-02,11:49:23.000,214,10974613,12965,0,1754135362,12991.061689959992,64.01519340000232,53376.54289896 2025-08-02,11:49:24.000,214,10974638,12805,0,1754135363,12991.068426270002,64.02224253000168,53376.50796336 2025-08-02,11:49:25.000,214,10974582,12725,0,1754135364,12991.088635200002,64.0363407900004,53376.50097624001 2025-08-02,11:49:26.000,214,10974644,12805,0,1754135365,12991.169470920002,64.04338991999975,53376.52193760001 2025-08-02,11:49:27.000,214,10974618,12685,0,1754135366,12991.142525679992,64.05748817999847,53376.53591184 2025-08-02,11:49:28.000,214,10974632,12645,0,1754135367,12991.142525679992,64.06453730999783,53376.56386032 2025-08-02,11:49:29.000,214,10974598,13045,0,1754135368,12991.230097710002,64.05748817999847,53376.56386032 2025-08-02,11:49:30.000,214,10974583,12565,0,1754135369,12991.236834019997,64.06453730999783,53376.59879592001 2025-08-02,11:49:31.000,214,10974623,12765,0,1754135370,12991.283988189993,64.10683209000126,53376.59180880001 2025-08-02,11:49:32.000,214,10974590,12725,0,1754135371,12991.297460809998,64.06453730999783,53376.57084744001 2025-08-02,11:49:33.000,214,10974587,13045,0,1754135372,12991.351351290003,64.10683209000126,53376.58482168 2025-08-02,11:49:34.000,214,10974594,12805,0,1754135373,12991.344614979993,64.12093034999998,53376.61277016 2025-08-02,11:49:35.000,214,10974586,12685,0,1754135374,12991.351351290003,64.12093034999998,53376.59180880001 2025-08-02,11:49:36.000,214,10974571,12965,0,1754135375,12991.364823909993,64.1491268700047,53376.59180880001 2025-08-02,11:49:37.000,214,10974599,12365,0,1754135376,12991.411978079988,64.17732339000213,53376.59879592001 2025-08-02,11:49:38.000,214,10974559,12725,0,1754135377,12991.452395939988,64.17027426000277,53376.59180880001 2025-08-02,11:49:39.000,214,10974580,12525,0,1754135378,12991.499550109998,64.1984707800002,53376.59879592001 2025-08-02,11:49:40.000,214,10974618,12965,0,1754135379,12991.519759039998,64.24076556000364,53376.626744400004 2025-08-02,11:49:41.000,214,10974567,12605,0,1754135380,12991.580385829999,64.22666729999764,53376.61277016 2025-08-02,11:49:42.000,214,10974616,12805,0,1754135381,12991.539967969999,64.24076556000364,53376.61975728001 2025-08-02,11:49:43.000,214,10974622,12965,0,1754135382,12991.566913209994,64.31830599000386,53376.63373152 2025-08-02,11:49:44.000,214,10974591,12805,0,1754135383,12991.587122139994,64.29010946999915,53376.66168 2025-08-02,11:49:45.000,214,10974621,12645,0,1754135384,12991.61406737999,64.30420772999787,53376.66866712001 2025-08-02,11:49:46.000,214,10974576,12845,0,1754135385,12991.620803689999,64.33240425000258,53376.71757696001 2025-08-02,11:49:47.000,214,10974567,12765,0,1754135386,12991.661221549999,64.31830599000386,53376.68962848001 2025-08-02,11:49:48.000,214,10974616,12725,0,1754135387,12991.65448523999,64.33240425000258,53376.71058984 2025-08-02,11:49:49.000,214,10974595,12685,0,1754135388,12991.667957859994,64.33945338000194,53376.68264136 2025-08-02,11:49:50.000,214,10974563,12685,0,1754135389,12991.68143048,64.38879729000473,53376.71058984 2025-08-02,11:49:51.000,214,10974598,12685,0,1754135390,12991.688166789994,64.41699381000217,53376.68264136 2025-08-02,11:49:52.000,214,10974592,12445,0,1754135391,12991.661221549999,64.40289555000345,53376.72456408 2025-08-02,11:49:53.000,214,10974617,12965,0,1754135392,12991.65448523999,64.41699381000217,53376.71757696001 2025-08-02,11:49:54.000,214,10974581,12805,0,1754135393,12991.667957859994,64.43109207000089,53376.78046104 2025-08-02,11:49:55.000,214,10974563,12645,0,1754135394,12991.63427630999,64.41699381000217,53376.67565424 2025-08-02,11:49:56.000,214,10974558,12725,0,1754135395,12991.627539999994,64.52977988999919,53376.71757696001 2025-08-02,11:49:57.000,214,10974587,12605,0,1754135396,12991.641012619999,64.47338685000432,53376.745525440005 2025-08-02,11:49:58.000,214,10974560,13005,0,1754135397,12991.667957859994,64.48748511000304,53376.71058984 2025-08-02,11:49:59.000,214,10974586,12685,0,1754135398,12991.65448523999,64.50158337000175,53376.71757696001 2025-08-02,11:50:00.000,214,10974615,12525,0,1754135399,12991.661221549999,64.53682901999855,53376.78046104 2025-08-02,11:50:01.000,214,10974571,12805,0,1754135400,12991.620803689999,64.52273075999983,53376.78744816001 2025-08-02,11:50:02.000,214,10974571,12885,0,1754135401,12991.661221549999,64.56502554000326,53376.78744816001 2025-08-02,11:50:03.000,214,10974588,13125,0,1754135402,12991.647748929994,64.58617293000134,53376.80840952001 2025-08-02,11:50:04.000,214,10974613,12605,0,1754135403,12991.627539999994,64.60027119000006,53376.78744816001 2025-08-02,11:50:05.000,214,10974622,12725,0,1754135404,12991.587122139994,64.57207467000262,53376.85033224 2025-08-02,11:50:06.000,214,10974608,12525,0,1754135405,12991.593858449989,64.61436944999878,53376.82937088 2025-08-02,11:50:07.000,214,10974600,12885,0,1754135406,12991.566913209994,64.62141857999814,53376.85731936001 2025-08-02,11:50:08.000,214,10974575,12485,0,1754135407,12991.539967969999,64.6566642300022,53376.8014224 2025-08-02,11:50:09.000,214,10974614,12605,0,1754135408,12991.519759039998,64.70600813999772,53376.82937088 2025-08-02,11:50:10.000,214,10974585,12765,0,1754135409,12991.479341179998,64.70600813999772,53376.815396640006 2025-08-02,11:50:11.000,214,10974607,12285,0,1754135410,12991.479341179998,64.74830292000115,53376.78744816001 2025-08-02,11:50:12.000,214,10974639,12685,0,1754135411,12991.479341179998,64.74830292000115,53376.82238376 2025-08-02,11:50:13.000,214,10974603,12885,0,1754135412,12991.506286419994,64.74830292000115,53376.80840952001 2025-08-02,11:50:14.000,214,10974602,12965,0,1754135413,12991.452395939988,64.78354856999795,53376.759499679996 2025-08-02,11:50:15.000,214,10974636,12365,0,1754135414,12991.459132249998,64.79764683000394,53376.78744816001 2025-08-02,11:50:16.000,214,10974608,12805,0,1754135415,12991.385032839993,64.76945030999923,53376.78046104 2025-08-02,11:50:17.000,214,10974593,12885,0,1754135416,12991.405241769993,64.77649943999859,53376.77347392 2025-08-02,11:50:18.000,214,10974640,12525,0,1754135417,12991.358087599998,64.76240117999987,53376.745525440005 2025-08-02,11:50:19.000,214,10974625,12605,0,1754135418,12991.344614979993,64.8046959600033,53376.78744816001 2025-08-02,11:50:20.000,214,10974591,12765,0,1754135419,12991.297460809998,64.79059770000458,53376.76648680001 2025-08-02,11:50:21.000,214,10974610,12805,0,1754135420,12991.283988189993,64.8046959600033,53376.7315512 2025-08-02,11:50:22.000,214,10974657,12725,0,1754135421,12991.263779259993,64.8046959600033,53376.78046104 2025-08-02,11:50:23.000,214,10974610,12725,0,1754135422,12991.257042949997,64.76240117999987,53376.75251256 2025-08-02,11:50:24.000,214,10974558,13405,0,1754135423,12991.243570329993,64.77649943999859,53376.76648680001 2025-08-02,11:50:25.000,214,10974596,12965,0,1754135424,12991.236834019997,64.74830292000115,53376.77347392 2025-08-02,11:50:26.000,214,10974635,13045,0,1754135425,12991.209888780002,64.74830292000115,53376.77347392 2025-08-02,11:50:27.000,214,10974579,12805,0,1754135426,12991.209888780002,64.71305727000436,53376.73853832001 2025-08-02,11:50:28.000,214,10974644,12605,0,1754135427,12991.162734609992,64.68486074999964,53376.745525440005 2025-08-02,11:50:29.000,214,10974615,12805,0,1754135428,12991.135789369997,64.70600813999772,53376.7315512 2025-08-02,11:50:30.000,214,10974615,12605,0,1754135429,12991.122316749992,64.69895900999836,53376.68962848001 2025-08-02,11:50:31.000,214,10974576,12605,0,1754135430,12991.122316749992,64.69895900999836,53376.67565424 2025-08-02,11:50:32.000,214,10974605,12845,0,1754135431,12991.115580439997,64.67076249000093,53376.67565424 2025-08-02,11:50:33.000,214,10974616,12885,0,1754135432,12991.081898889992,64.6566642300022,53376.65469288 2025-08-02,11:50:34.000,214,10974629,12845,0,1754135433,12991.122316749992,64.62846771000477,53376.647705760006 2025-08-02,11:50:35.000,214,10974631,12805,0,1754135434,12991.068426270002,64.60732031999942,53376.57084744001 2025-08-02,11:50:36.000,214,10974640,12605,0,1754135435,12991.088635200002,64.61436944999878,53376.63373152 2025-08-02,11:50:37.000,214,10974598,12805,0,1754135436,12991.075162579997,64.57207467000262,53376.61277016 2025-08-02,11:50:38.000,214,10974607,12725,0,1754135437,12991.061689959992,64.57912380000198,53376.59180880001 2025-08-02,11:50:39.000,214,10974627,13005,0,1754135438,12991.048217340001,64.56502554000326,53376.54988608001 2025-08-02,11:50:40.000,214,10974607,12645,0,1754135439,12991.054953649997,64.5932220600007,53376.61277016 2025-08-02,11:50:41.000,214,10974646,12765,0,1754135440,12991.048217340001,64.52273075999983,53376.58482168 2025-08-02,11:50:42.000,214,10974628,13205,0,1754135441,12991.041481029992,64.54387814999791,53376.528924720005 2025-08-02,11:50:43.000,214,10974643,12645,0,1754135442,12991.034744719997,64.51568163000047,53376.54289896 2025-08-02,11:50:44.000,214,10974629,12765,0,1754135443,12991.028008410001,64.48748511000304,53376.52193760001 2025-08-02,11:50:45.000,214,10974612,12965,0,1754135444,12991.028008410001,64.45223945999896,53376.51495048 2025-08-02,11:50:46.000,214,10974592,12845,0,1754135445,12991.007799480001,64.43814120000025,53376.528924720005 2025-08-02,11:50:47.000,214,10974594,12685,0,1754135446,12991.007799480001,64.39584642000409,53376.480014880006 2025-08-02,11:50:48.000,214,10974627,12605,0,1754135447,12991.007799480001,64.3817481599981,53376.487002 2025-08-02,11:50:49.000,214,10974606,12765,0,1754135448,12990.994326859996,64.33945338000194,53376.459053520004 2025-08-02,11:50:50.000,214,10974588,12645,0,1754135449,12991.021272099992,64.3112568600045,53376.459053520004 2025-08-02,11:50:51.000,214,10974620,12925,0,1754135450,12991.028008410001,64.24076556000364,53376.410143680005 2025-08-02,11:50:52.000,214,10974610,12965,0,1754135451,12990.994326859996,64.24076556000364,53376.4171308 2025-08-02,11:50:53.000,214,10974627,12885,0,1754135452,12990.987590550001,64.1984707800002,53376.410143680005 2025-08-02,11:50:54.000,214,10974576,12845,0,1754135453,12990.994326859996,64.1491268700047,53376.36822096 2025-08-02,11:50:55.000,214,10974617,12685,0,1754135454,12990.947172690001,64.14207773999806,53376.39616944 2025-08-02,11:50:56.000,214,10974596,12765,0,1754135455,12990.947172690001,64.12093034999998,53376.38219520001 2025-08-02,11:50:57.000,214,10974633,12805,0,1754135456,12990.953908999996,64.12093034999998,53376.43110504001 2025-08-02,11:50:58.000,214,10974623,12965,0,1754135457,12990.926963760001,64.07863557000383,53376.38918232 2025-08-02,11:50:59.000,214,10974644,12965,0,1754135458,12990.926963760001,64.0363407900004,53376.36822096 2025-08-02,11:51:00.000,214,10974588,12925,0,1754135459,12990.920227449991,64.04338991999975,53376.31931112 2025-08-02,11:51:01.000,214,10974627,12885,0,1754135460,12990.900018519991,64.02224253000168,53376.312324000006 2025-08-02,11:51:02.000,214,10974613,12685,0,1754135461,12990.879809589991,63.98699688000488,53376.33328536001 2025-08-02,11:51:03.000,214,10974597,12605,0,1754135462,12990.852864349996,64.00814427000296,53376.27040128 2025-08-02,11:51:04.000,214,10974590,12965,0,1754135463,12990.84612804,63.95175123000081,53376.2773884 2025-08-02,11:51:05.000,214,10974602,12605,0,1754135464,12990.86633697,63.95175123000081,53376.27040128 2025-08-02,11:51:06.000,214,10974632,12885,0,1754135465,12990.859600659991,63.97289861999889,53376.20053008 2025-08-02,11:51:07.000,214,10974627,12285,0,1754135466,12990.873073279996,63.94470210000145,53376.23546568001 2025-08-02,11:51:08.000,214,10974597,12725,0,1754135467,12990.859600659991,63.95880036000017,53376.23546568001 2025-08-02,11:51:09.000,214,10974627,12605,0,1754135468,12990.832655419996,63.95880036000017,53376.26341416001 2025-08-02,11:51:10.000,214,10974616,12845,0,1754135469,12990.832655419996,63.93765297000209,53376.242452800005 2025-08-02,11:51:11.000,214,10974593,12565,0,1754135470,12990.83939172999,63.909456450004654,53376.22149144 2025-08-02,11:51:12.000,214,10974620,12685,0,1754135471,12990.78550125,63.92355471000337,53376.20053008 2025-08-02,11:51:13.000,214,10974589,12685,0,1754135472,12990.832655419996,63.90240731999802,53376.22149144 2025-08-02,11:51:14.000,214,10974605,12845,0,1754135473,12990.812446489996,63.88125992999994,53376.21450432001 2025-08-02,11:51:15.000,214,10974612,12885,0,1754135474,12990.812446489996,63.867161670001224,53376.22149144 2025-08-02,11:51:16.000,214,10974613,12885,0,1754135475,12990.80571018,63.867161670001224,53376.17956872 2025-08-02,11:51:17.000,214,10974636,12605,0,1754135476,12990.852864349996,63.83896515000379,53376.15860736 2025-08-02,11:51:18.000,214,10974643,12805,0,1754135477,12990.859600659991,63.83191602000443,53376.1725816 2025-08-02,11:51:19.000,214,10974605,12965,0,1754135478,12990.832655419996,63.83896515000379,53376.16559448001 2025-08-02,11:51:20.000,214,10974612,12605,0,1754135479,12990.873073279996,63.83191602000443,53376.123671760004 2025-08-02,11:51:21.000,214,10974625,12605,0,1754135480,12990.879809589991,63.817817759998434,53376.15860736 2025-08-02,11:51:22.000,214,10974599,12885,0,1754135481,12990.83939172999,63.82486688999779,53376.15162024 2025-08-02,11:51:23.000,214,10974639,12805,0,1754135482,12990.84612804,63.796670370000356,53376.144633120006 2025-08-02,11:51:24.000,214,10974607,12765,0,1754135483,12990.82591911,63.810768629999075,53376.17956872 2025-08-02,11:51:25.000,214,10974623,12485,0,1754135484,12990.80571018,63.810768629999075,53376.123671760004 2025-08-02,11:51:26.000,214,10974650,12685,0,1754135485,12990.812446489996,63.82486688999779,53376.1725816 2025-08-02,11:51:27.000,214,10974584,12965,0,1754135486,12990.84612804,63.83191602000443,53376.15162024 2025-08-02,11:51:28.000,214,10974618,12685,0,1754135487,12990.83939172999,63.860112540001865,53376.17956872 2025-08-02,11:51:29.000,214,10974606,12765,0,1754135488,12990.812446489996,63.90240731999802,53376.09572328001 2025-08-02,11:51:30.000,214,10974591,12845,0,1754135489,12990.78550125,63.88125992999994,53376.10969752 2025-08-02,11:51:31.000,214,10974594,12445,0,1754135490,12990.77876493999,63.846014280003146,53376.11668464001 2025-08-02,11:51:32.000,214,10974657,12685,0,1754135491,12990.76529232,63.87421080000058,53376.1027104 2025-08-02,11:51:33.000,214,10974614,12725,0,1754135492,12990.74508339,63.87421080000058,53376.11668464001 2025-08-02,11:51:34.000,214,10974590,12645,0,1754135493,12990.711401839995,63.90240731999802,53376.13764600001 2025-08-02,11:51:35.000,214,10974581,12685,0,1754135494,12990.67772028999,63.8883090599993,53376.09572328001 2025-08-02,11:51:36.000,214,10974576,12445,0,1754135495,12990.670983979995,63.909456450004654,53376.08174904 2025-08-02,11:51:37.000,214,10974612,12805,0,1754135496,12990.691192909995,63.89535818999866,53376.06078768 2025-08-02,11:51:38.000,214,10974606,12845,0,1754135497,12990.650775049995,63.88125992999994,53376.06078768 2025-08-02,11:51:39.000,214,10974593,12765,0,1754135498,12990.62382981,63.90240731999802,53376.06777480001 2025-08-02,11:51:40.000,214,10974607,12765,0,1754135499,12990.64403874,63.916505580004014,53376.10969752 2025-08-02,11:51:41.000,214,10974655,13005,0,1754135500,12990.59688456999,63.8883090599993,53376.05380056 2025-08-02,11:51:42.000,214,10974631,13005,0,1754135501,12990.55646670999,63.8883090599993,53376.04681344001 2025-08-02,11:51:43.000,214,10974563,12725,0,1754135502,12990.52278516,63.8883090599993,53376.0328392 2025-08-02,11:51:44.000,214,10974616,12685,0,1754135503,12990.4823673,63.846014280003146,53376.0328392 2025-08-02,11:51:45.000,214,10974599,12805,0,1754135504,12990.468894679994,63.83896515000379,53376.025852080005 2025-08-02,11:51:46.000,214,10974605,12805,0,1754135505,12990.408267889994,63.860112540001865,53376.00489072 2025-08-02,11:51:47.000,214,10974643,12645,0,1754135506,12990.367850029994,63.8883090599993,53375.976942240006 2025-08-02,11:51:48.000,214,10974598,12805,0,1754135507,12990.347641099994,63.90240731999802,53375.962968 2025-08-02,11:51:49.000,214,10974638,13005,0,1754135508,12990.347641099994,63.860112540001865,53376.00489072 2025-08-02,11:51:50.000,214,10974649,12765,0,1754135509,12990.307223239994,63.860112540001865,53375.92803240001 2025-08-02,11:51:51.000,214,10974628,12765,0,1754135510,12990.334168479989,63.867161670001224,53375.94200664 2025-08-02,11:51:52.000,214,10974593,12605,0,1754135511,12990.266805379993,63.89535818999866,53375.92803240001 2025-08-02,11:51:53.000,214,10974600,12885,0,1754135512,12990.293750619989,63.89535818999866,53375.94899376001 2025-08-02,11:51:54.000,214,10974642,12605,0,1754135513,12990.246596449993,63.89535818999866,53375.962968 2025-08-02,11:51:55.000,214,10974621,12965,0,1754135514,12990.233123829988,63.93765297000209,53375.92803240001 2025-08-02,11:51:56.000,214,10974615,12845,0,1754135515,12990.246596449993,63.95880036000017,53375.91405816 2025-08-02,11:51:57.000,214,10974638,12725,0,1754135516,12990.199442279998,63.98699688000488,53375.93501952 2025-08-02,11:51:58.000,214,10974611,12685,0,1754135517,12990.192705969988,64.0010951400036,53375.8930968 2025-08-02,11:51:59.000,214,10974612,12685,0,1754135518,12990.172497039988,64.0010951400036,53375.8930968 2025-08-02,11:52:00.000,214,10974633,12565,0,1754135519,12990.239860139998,64.02929166000104,53375.88610968 2025-08-02,11:52:01.000,214,10974653,12965,0,1754135520,12990.172497039988,64.08568470000318,53375.81623848 2025-08-02,11:52:02.000,214,10974613,12765,0,1754135521,12990.199442279998,64.0997829600019,53375.8930968 2025-08-02,11:52:03.000,214,10974580,12845,0,1754135522,12990.185969659993,64.12797947999934,53375.858161200005 2025-08-02,11:52:04.000,214,10974583,13125,0,1754135523,12990.206178589993,64.15617600000405,53375.83719984 2025-08-02,11:52:05.000,214,10974624,12725,0,1754135524,12990.172497039988,64.1984707800002,53375.858161200005 2025-08-02,11:52:06.000,214,10974646,12845,0,1754135525,12990.165760729993,64.21961816999828,53375.81623848 2025-08-02,11:52:07.000,214,10974596,12885,0,1754135526,12990.145551799993,64.29010946999915,53375.809251360006 2025-08-02,11:52:08.000,214,10974637,12645,0,1754135527,12990.165760729993,64.33945338000194,53375.77431576 2025-08-02,11:52:09.000,214,10974608,12965,0,1754135528,12990.192705969988,64.39584642000409,53375.79527712 2025-08-02,11:52:10.000,214,10974602,12405,0,1754135529,12990.219651209998,64.43814120000025,53375.8232256 2025-08-02,11:52:11.000,214,10974599,12605,0,1754135530,12990.266805379993,64.48748511000304,53375.8232256 2025-08-02,11:52:12.000,214,10974642,12645,0,1754135531,12990.233123829988,64.57912380000198,53375.77431576 2025-08-02,11:52:13.000,214,10974591,12685,0,1754135532,12990.266805379993,64.61436944999878,53375.73239304001 2025-08-02,11:52:14.000,214,10974599,12885,0,1754135533,12990.300486929998,64.67076249000093,53375.76732864 2025-08-02,11:52:15.000,214,10974611,12765,0,1754135534,12990.293750619989,64.74125379000179,53375.75335440001 2025-08-02,11:52:16.000,214,10974609,12845,0,1754135535,12990.388058959994,64.81174509000266,53375.73239304001 2025-08-02,11:52:17.000,214,10974590,12645,0,1754135536,12990.340904789999,64.9386294299984,53375.81623848 2025-08-02,11:52:18.000,214,10974643,12805,0,1754135537,12990.354377409989,65.00207159999991,53375.79527712 2025-08-02,11:52:19.000,214,10974586,13005,0,1754135538,12990.381322649999,65.07961203000013,53375.77431576 2025-08-02,11:52:20.000,214,10974599,12725,0,1754135539,12990.41500419999,65.19239811000443,53375.76732864 2025-08-02,11:52:21.000,214,10974594,12765,0,1754135540,12990.41500419999,65.26993854000466,53375.84418696 2025-08-02,11:52:22.000,214,10974570,12525,0,1754135541,12990.47563098999,65.34747897000489,53375.8232256 2025-08-02,11:52:23.000,214,10974602,13005,0,1754135542,12990.489103609994,65.43911766000383,53375.87912256001 2025-08-02,11:52:24.000,214,10974590,12605,0,1754135543,12990.54299409,65.60124765000364,53375.858161200005 2025-08-02,11:52:25.000,214,10974585,12725,0,1754135544,12990.56320302,65.69288634000259,53375.87912256001 2025-08-02,11:52:26.000,214,10974602,12965,0,1754135545,12990.590148259995,65.78452503000153,53375.90008392001 2025-08-02,11:52:27.000,214,10974599,12685,0,1754135546,12990.60362088,65.90436023999791,53375.955980880004 2025-08-02,11:52:28.000,214,10974611,12645,0,1754135547,12990.62382981,65.96780240999942,53375.8930968 2025-08-02,11:52:29.000,214,10974600,12965,0,1754135548,12990.62382981,66.07353936000436,53375.92803240001 2025-08-02,11:52:30.000,214,10974644,12965,0,1754135549,12990.630566119995,66.15812892000395,53375.962968 2025-08-02,11:52:31.000,214,10974579,12845,0,1754135550,12990.711401839995,66.22862022000481,53375.96995512001 2025-08-02,11:52:32.000,214,10974603,12925,0,1754135551,12990.711401839995,66.27796413000033,53376.0328392 2025-08-02,11:52:33.000,214,10974582,12685,0,1754135552,12990.76529232,66.36960281999927,53376.00489072 2025-08-02,11:52:34.000,214,10974584,12965,0,1754135553,12990.80571018,66.43304499000078,53376.08174904 2025-08-02,11:52:35.000,214,10974605,12725,0,1754135554,12990.859600659991,66.46829064000485,53376.11668464001 2025-08-02,11:52:36.000,214,10974553,12965,0,1754135555,12990.900018519991,66.53878193999844,53376.1725816 2025-08-02,11:52:37.000,214,10974604,12845,0,1754135556,12990.933700069996,66.58107672000187,53376.16559448001 2025-08-02,11:52:38.000,214,10974613,12805,0,1754135557,12990.967381620001,66.64451889000338,53376.22149144 2025-08-02,11:52:39.000,214,10974603,12925,0,1754135558,12990.987590550001,66.63746976000402,53376.18655584001 2025-08-02,11:52:40.000,214,10974593,12725,0,1754135559,12990.974117929996,66.61632236999867,53376.17956872 2025-08-02,11:52:41.000,214,10974600,12645,0,1754135560,12990.994326859996,66.68681366999954,53376.28437552001 2025-08-02,11:52:42.000,214,10974611,12845,0,1754135561,12991.068426270002,66.70091192999826,53376.2773884 2025-08-02,11:52:43.000,214,10974574,12725,0,1754135562,12991.088635200002,66.71501019000425,53376.242452800005 2025-08-02,11:52:44.000,214,10974581,12565,0,1754135563,12991.102107819992,66.67271541000082,53376.2773884 2025-08-02,11:52:45.000,214,10974537,12565,0,1754135564,12991.054953649997,66.70091192999826,53376.26341416001 2025-08-02,11:52:46.000,214,10974610,12605,0,1754135565,12991.075162579997,66.71501019000425,53376.33328536001 2025-08-02,11:52:47.000,214,10974594,12645,0,1754135566,12991.021272099992,66.72205932000361,53376.31931112 2025-08-02,11:52:48.000,214,10974604,12805,0,1754135567,12991.048217340001,66.68681366999954,53376.30533688001 2025-08-02,11:52:49.000,214,10974567,12645,0,1754135568,12991.054953649997,66.65156802000274,53376.32629824 2025-08-02,11:52:50.000,214,10974599,12885,0,1754135569,12991.014535789996,66.59517498000059,53376.361233840005 2025-08-02,11:52:51.000,214,10974572,12605,0,1754135570,12991.021272099992,66.60927323999931,53376.291362640004 2025-08-02,11:52:52.000,214,10974619,12605,0,1754135571,12990.987590550001,66.53878193999844,53376.361233840005 2025-08-02,11:52:53.000,214,10974617,12965,0,1754135572,12990.974117929996,66.50353629000165,53376.33328536001 2025-08-02,11:52:54.000,214,10974593,12685,0,1754135573,12990.926963760001,66.46829064000485,53376.34027248 2025-08-02,11:52:55.000,214,10974611,12765,0,1754135574,12990.873073279996,66.42599586000142,53376.33328536001 2025-08-02,11:52:56.000,214,10974622,12765,0,1754135575,12990.82591911,66.37665194999863,53376.33328536001 2025-08-02,11:52:57.000,214,10974581,12725,0,1754135576,12990.78550125,66.3132097800044,53376.35424672001 2025-08-02,11:52:58.000,214,10974622,12805,0,1754135577,12990.751819699995,66.25681674000225,53376.312324000006 2025-08-02,11:52:59.000,214,10974606,12645,0,1754135578,12990.69792921999,66.19337457000074,53376.29834976 2025-08-02,11:53:00.000,214,10974605,12605,0,1754135579,12990.650775049995,66.12993239999923,53376.27040128 2025-08-02,11:53:01.000,214,10974596,12485,0,1754135580,12990.57667563999,66.06649022999773,53376.23546568001 2025-08-02,11:53:02.000,214,10974639,12805,0,1754135581,12990.52278516,66.01009719000285,53376.23546568001 2025-08-02,11:53:03.000,214,10974604,12725,0,1754135582,12990.43521312999,65.93960589000199,53376.2075172 2025-08-02,11:53:04.000,214,10974626,12725,0,1754135583,12990.401531579999,65.8902619799992,53376.23546568001 2025-08-02,11:53:05.000,214,10974611,12525,0,1754135584,12990.334168479989,65.81977067999833,53376.11668464001 2025-08-02,11:53:06.000,214,10974614,12725,0,1754135585,12990.287014309994,65.69993547000195,53376.074761920005 2025-08-02,11:53:07.000,214,10974615,12965,0,1754135586,12990.280277999998,65.63649330000044,53376.06777480001 2025-08-02,11:53:08.000,214,10974595,12605,0,1754135587,12990.219651209998,65.58010025999829,53376.074761920005 2025-08-02,11:53:09.000,214,10974574,12645,0,1754135588,12990.138815489998,65.47436331000063,53375.99790360001 2025-08-02,11:53:10.000,214,10974602,12765,0,1754135589,12990.105133939993,65.37567549000232,53375.976942240006 2025-08-02,11:53:11.000,214,10974630,12885,0,1754135590,12990.051243460002,65.31928245000017,53375.962968 2025-08-02,11:53:12.000,214,10974575,12725,0,1754135591,12990.010825600002,65.21354550000251,53375.83719984 2025-08-02,11:53:13.000,214,10974604,12725,0,1754135592,12989.983880359992,65.17125071999908,53375.83021272001 2025-08-02,11:53:14.000,214,10974588,12845,0,1754135593,12989.936726189997,65.09371028999885,53375.79527712 2025-08-02,11:53:15.000,214,10974604,12925,0,1754135594,12989.970407740002,65.00207159999991,53375.80226424001 2025-08-02,11:53:16.000,214,10974617,12645,0,1754135595,12989.936726189997,64.91748204000032,53375.739380160005 2025-08-02,11:53:17.000,214,10974622,12605,0,1754135596,12989.916517259997,64.8399416100001,53375.70444456 2025-08-02,11:53:18.000,214,10974640,12845,0,1754135597,12989.956935119997,64.79059770000458,53375.69745744 2025-08-02,11:53:19.000,214,10974580,12965,0,1754135598,12989.977144049997,64.72010640000371,53375.63457336001 2025-08-02,11:53:20.000,214,10974596,12885,0,1754135599,12989.983880359992,64.67076249000093,53375.641560480006 2025-08-02,11:53:21.000,214,10974638,12805,0,1754135600,12989.990616670002,64.62846771000477,53375.6485476 2025-08-02,11:53:22.000,214,10974649,13045,0,1754135601,12990.051243460002,64.5932220600007,53375.59963776 2025-08-02,11:53:23.000,214,10974570,12605,0,1754135602,12990.064716079993,64.54387814999791,53375.56470216001 2025-08-02,11:53:24.000,214,10974588,12605,0,1754135603,12990.132079180003,64.53682901999855,53375.52976656 2025-08-02,11:53:25.000,214,10974661,12845,0,1754135604,12990.192705969988,64.5579764100039,53375.53675368 2025-08-02,11:53:26.000,214,10974640,12525,0,1754135605,12990.233123829988,64.52273075999983,53375.48085672 2025-08-02,11:53:27.000,214,10974640,12685,0,1754135606,12990.313959549989,64.47338685000432,53375.48784384 2025-08-02,11:53:28.000,214,10974601,12565,0,1754135607,12990.381322649999,64.45223945999896,53375.522779440005 2025-08-02,11:53:29.000,214,10974630,12725,0,1754135608,12990.428476819994,64.48043598000368,53375.473869600006 2025-08-02,11:53:30.000,214,10974619,12765,0,1754135609,12990.509312539994,64.48748511000304,53375.41797264001 2025-08-02,11:53:31.000,214,10974594,12765,0,1754135610,12990.62382981,64.48748511000304,53375.46688248001 2025-08-02,11:53:32.000,214,10974571,12605,0,1754135611,12990.711401839995,64.48748511000304,53375.473869600006 2025-08-02,11:53:33.000,214,10974645,12685,0,1754135612,12990.79897386999,64.50863250000111,53375.51579232001 2025-08-02,11:53:34.000,214,10974609,12965,0,1754135613,12990.879809589991,64.54387814999791,53375.48784384 2025-08-02,11:53:35.000,214,10974638,12805,0,1754135614,12991.001063169992,64.5932220600007,53375.51579232001 2025-08-02,11:53:36.000,214,10974606,12805,0,1754135615,12991.088635200002,64.61436944999878,53375.53675368 2025-08-02,11:53:37.000,214,10974603,12805,0,1754135616,12991.149261990002,64.67781162000028,53375.60662488 2025-08-02,11:53:38.000,214,10974637,13085,0,1754135617,12991.270515570002,64.72010640000371,53375.571689280005 2025-08-02,11:53:39.000,214,10974623,12965,0,1754135618,12991.351351290003,64.77649943999859,53375.5786764 2025-08-02,11:53:40.000,214,10974616,12965,0,1754135619,12991.472604869989,64.8046959600033,53375.6485476 2025-08-02,11:53:41.000,214,10974601,12805,0,1754135620,12991.519759039998,64.88928552000289,53375.66252184001 2025-08-02,11:53:42.000,214,10974626,12725,0,1754135621,12991.641012619999,64.98092421000183,53375.73239304001 2025-08-02,11:53:43.000,214,10974577,12525,0,1754135622,12991.728584649994,65.01616985999863,53375.75335440001 2025-08-02,11:53:44.000,214,10974602,12885,0,1754135623,12991.809420369995,65.05846464000206,53375.739380160005 2025-08-02,11:53:45.000,214,10974652,12605,0,1754135624,12991.86331085,65.14305420000164,53375.83021272001 2025-08-02,11:53:46.000,214,10974604,12765,0,1754135625,12991.89699239999,65.23469289000059,53375.84418696 2025-08-02,11:53:47.000,214,10974628,12605,0,1754135626,12992.031718599996,65.26993854000466,53375.91405816 2025-08-02,11:53:48.000,214,10974596,12645,0,1754135627,12992.119290629991,65.31928245000017,53375.907071040005 2025-08-02,11:53:49.000,214,10974579,12925,0,1754135628,12992.159708489991,65.41092113999912,53375.92803240001 2025-08-02,11:53:50.000,214,10974597,12805,0,1754135629,12992.220335279992,65.46731418000127,53376.00489072 2025-08-02,11:53:51.000,214,10974625,12765,0,1754135630,12992.280962069992,65.5096089600047,53376.09572328001 2025-08-02,11:53:52.000,214,10974604,12285,0,1754135631,12992.307907310002,65.58714938999765,53376.13764600001 2025-08-02,11:53:53.000,214,10974578,12645,0,1754135632,12992.375270409997,65.6435424299998,53376.1725816 2025-08-02,11:53:54.000,214,10974579,12805,0,1754135633,12992.442633509992,65.68583721000323,53376.18655584001 2025-08-02,11:53:55.000,214,10974581,12645,0,1754135634,12992.489787680002,65.76337764000345,53376.2075172 2025-08-02,11:53:56.000,214,10974635,12485,0,1754135635,12992.523469229993,65.7563285100041,53376.291362640004 2025-08-02,11:53:57.000,214,10974613,12765,0,1754135636,12992.543678159993,65.80567241999961,53376.32629824 2025-08-02,11:53:58.000,214,10974595,12965,0,1754135637,12992.584096019993,65.81977067999833,53376.33328536001 2025-08-02,11:53:59.000,214,10974576,12685,0,1754135638,12992.604304949993,65.86911459000112,53376.38219520001 2025-08-02,11:54:00.000,214,10974583,12565,0,1754135639,12992.651459119988,65.8550163300024,53376.38219520001 2025-08-02,11:54:01.000,214,10974628,12525,0,1754135640,12992.691876979989,65.8902619799992,53376.40315656001 2025-08-02,11:54:02.000,214,10974616,12605,0,1754135641,12992.739031149998,65.87616372000048,53376.43110504001 2025-08-02,11:54:03.000,214,10974577,12765,0,1754135642,12992.806394249994,65.84091807000368,53376.487002 2025-08-02,11:54:04.000,214,10974586,12685,0,1754135643,12992.819866869999,65.8550163300024,53376.45206640001 2025-08-02,11:54:05.000,214,10974601,12925,0,1754135644,12992.867021039994,65.8550163300024,53376.53591184 2025-08-02,11:54:06.000,214,10974605,12885,0,1754135645,12992.87375734999,65.86911459000112,53376.54988608001 2025-08-02,11:54:07.000,214,10974644,12605,0,1754135646,12992.907438899994,65.86206546000176,53376.5568732 2025-08-02,11:54:08.000,214,10974595,12605,0,1754135647,12992.880493659999,65.82681980999769,53376.59879592001 2025-08-02,11:54:09.000,214,10974575,12765,0,1754135648,12992.91417520999,65.8550163300024,53376.626744400004 2025-08-02,11:54:10.000,214,10974526,12565,0,1754135649,12992.947856759994,65.86911459000112,53376.61975728001 2025-08-02,11:54:11.000,214,10974606,12605,0,1754135650,12992.89396627999,65.86206546000176,53376.626744400004 2025-08-02,11:54:12.000,214,10974609,12645,0,1754135651,12992.880493659999,65.91845850000391,53376.626744400004 2025-08-02,11:54:13.000,214,10974574,12885,0,1754135652,12992.887229969994,65.91845850000391,53376.68962848001 2025-08-02,11:54:14.000,214,10974567,13205,0,1754135653,12992.860284729999,65.91140937000455,53376.68264136 2025-08-02,11:54:15.000,214,10974642,12885,0,1754135654,12992.840075799999,65.93960589000199,53376.71757696001 2025-08-02,11:54:16.000,214,10974551,12805,0,1754135655,12992.792921629989,65.93960589000199,53376.71757696001 2025-08-02,11:54:17.000,214,10974597,13125,0,1754135656,12992.705349599993,65.93960589000199,53376.696615600005 2025-08-02,11:54:18.000,214,10974611,12845,0,1754135657,12992.631250189988,65.94665502000134,53376.7315512 2025-08-02,11:54:19.000,214,10974584,12605,0,1754135658,12992.563887089993,65.94665502000134,53376.75251256 2025-08-02,11:54:20.000,214,10974588,12885,0,1754135659,12992.496523989998,65.96075328000006,53376.73853832001 2025-08-02,11:54:21.000,214,10974606,12565,0,1754135660,12992.355061479997,65.91845850000391,53376.7315512 2025-08-02,11:54:22.000,214,10974620,12845,0,1754135661,12992.287698380002,65.87616372000048,53376.68962848001 2025-08-02,11:54:23.000,214,10974629,12645,0,1754135662,12992.173181109996,65.81977067999833,53376.71058984 2025-08-02,11:54:24.000,214,10974606,12805,0,1754135663,12991.98456443,65.82681980999769,53376.66168 2025-08-02,11:54:25.000,214,10974605,12885,0,1754135664,12991.91720132999,65.79157416000089,53376.66866712001 2025-08-02,11:54:26.000,214,10974560,12765,0,1754135665,12991.80268406,65.77747590000217,53376.70360272 2025-08-02,11:54:27.000,214,10974596,12805,0,1754135666,12991.708375719994,65.65764068999852,53376.64071864001 2025-08-02,11:54:28.000,214,10974628,13005,0,1754135667,12991.546704279994,65.60124765000364,53376.59879592001 2025-08-02,11:54:29.000,214,10974599,12445,0,1754135668,12991.432187009988,65.53780548000213,53376.60578304 2025-08-02,11:54:30.000,214,10974626,12885,0,1754135669,12991.331142360003,65.46731418000127,53376.54988608001 2025-08-02,11:54:31.000,214,10974627,12805,0,1754135670,12991.223361399992,65.38272462000168,53376.487002 2025-08-02,11:54:32.000,214,10974620,12765,0,1754135671,12991.155998299997,65.2487911499993,53376.42411792001 2025-08-02,11:54:33.000,214,10974576,12685,0,1754135672,12991.061689959992,65.14305420000164,53376.459053520004 2025-08-02,11:54:34.000,214,10974597,12685,0,1754135673,12990.953908999996,65.0866611599995,53376.38219520001 2025-08-02,11:54:35.000,214,10974603,12565,0,1754135674,12990.8865459,64.98797334000119,53376.361233840005 2025-08-02,11:54:36.000,214,10974603,12965,0,1754135675,12990.82591911,64.89633465000225,53376.29834976 2025-08-02,11:54:37.000,214,10974598,12965,0,1754135676,12990.73834707999,64.79764683000394,53376.2773884 2025-08-02,11:54:38.000,214,10974609,12645,0,1754135677,12990.69792921999,64.71305727000436,53376.22149144 2025-08-02,11:54:39.000,214,10974647,12845,0,1754135678,12990.65751135999,64.61436944999878,53376.1725816 2025-08-02,11:54:40.000,214,10974608,12645,0,1754135679,12990.57667563999,64.53682901999855,53376.13065888 2025-08-02,11:54:41.000,214,10974625,12725,0,1754135680,12990.52278516,64.4451903299996,53376.06078768 2025-08-02,11:54:42.000,214,10974627,12805,0,1754135681,12990.50257623,64.3465025100013,53376.074761920005 2025-08-02,11:54:43.000,214,10974634,12645,0,1754135682,12990.509312539994,64.27601121000043,53376.025852080005 2025-08-02,11:54:44.000,214,10974605,13005,0,1754135683,12990.489103609994,64.20551990999957,53375.99091648 2025-08-02,11:54:45.000,214,10974585,12765,0,1754135684,12990.462158369999,64.14207773999806,53375.92803240001 2025-08-02,11:54:46.000,214,10974621,12725,0,1754135685,12990.401531579999,64.0997829600019,53375.93501952 2025-08-02,11:54:47.000,214,10974591,12725,0,1754135686,12990.388058959994,64.01519340000232,53375.91405816 2025-08-02,11:54:48.000,214,10974584,12605,0,1754135687,12990.388058959994,63.95175123000081,53375.87213544 2025-08-02,11:54:49.000,214,10974629,12765,0,1754135688,12990.340904789999,63.93060384000273,53375.8930968 2025-08-02,11:54:50.000,214,10974632,12645,0,1754135689,12990.361113719999,63.88125992999994,53375.809251360006 2025-08-02,11:54:51.000,214,10974621,12805,0,1754135690,12990.354377409989,63.83191602000443,53375.788290000004 2025-08-02,11:54:52.000,214,10974609,12605,0,1754135691,12990.307223239994,63.846014280003146,53375.7184188 2025-08-02,11:54:53.000,214,10974607,12645,0,1754135692,12990.334168479989,63.810768629999075,53375.71143168001 2025-08-02,11:54:54.000,214,10974612,12445,0,1754135693,12990.307223239994,63.76142472000356,53375.620599120004 2025-08-02,11:54:55.000,214,10974637,12685,0,1754135694,12990.347641099994,63.76142472000356,53375.690470320005 2025-08-02,11:54:56.000,214,10974611,12685,0,1754135695,12990.367850029994,63.76142472000356,53375.61361200001 2025-08-02,11:54:57.000,214,10974597,12605,0,1754135696,12990.361113719999,63.74027732999821,53375.59963776 2025-08-02,11:54:58.000,214,10974611,12645,0,1754135697,12990.320695859999,63.73322819999885,53375.58566352001 2025-08-02,11:54:59.000,214,10974593,12565,0,1754135698,12990.354377409989,63.74732646000484,53375.58566352001 2025-08-02,11:55:00.000,214,10974581,12965,0,1754135699,12990.354377409989,63.71912994000013,53375.5088052 2025-08-02,11:55:01.000,214,10974585,12805,0,1754135700,12990.374586339989,63.74732646000484,53375.522779440005 2025-08-02,11:55:02.000,214,10974578,12685,0,1754135701,12990.408267889994,63.78257211000164,53375.5088052 2025-08-02,11:55:03.000,214,10974592,12725,0,1754135702,12990.45542205999,63.817817759998434,53375.48085672 2025-08-02,11:55:04.000,214,10974586,12685,0,1754135703,12990.489103609994,63.867161670001224,53375.48784384 2025-08-02,11:55:05.000,214,10974616,12805,0,1754135704,12990.52278516,63.916505580004014,53375.438934 2025-08-02,11:55:06.000,214,10974596,12805,0,1754135705,12990.55646670999,63.93060384000273,53375.48085672 2025-08-02,11:55:07.000,214,10974602,13045,0,1754135706,12990.60362088,64.0363407900004,53375.45989536 2025-08-02,11:55:08.000,214,10974590,12525,0,1754135707,12990.59688456999,64.05748817999847,53375.46688248001 2025-08-02,11:55:09.000,214,10974581,12445,0,1754135708,12990.590148259995,64.12797947999934,53375.41098552 2025-08-02,11:55:10.000,214,10974573,12605,0,1754135709,12990.610357189995,64.14207773999806,53375.3690628 2025-08-02,11:55:11.000,214,10974580,12885,0,1754135710,12990.630566119995,64.24076556000364,53375.39002416 2025-08-02,11:55:12.000,214,10974600,12565,0,1754135711,12990.66424767,64.27601121000043,53375.42495976001 2025-08-02,11:55:13.000,214,10974593,12965,0,1754135712,12990.670983979995,64.3112568600045,53375.41797264001 2025-08-02,11:55:14.000,214,10974633,12765,0,1754135713,12990.72487446,64.37469902999874,53375.44592112001 2025-08-02,11:55:15.000,214,10974619,12765,0,1754135714,12990.74508339,64.41699381000217,53375.48784384 2025-08-02,11:55:16.000,214,10974589,12725,0,1754135715,12990.75855600999,64.45223945999896,53375.44592112001 2025-08-02,11:55:17.000,214,10974594,12685,0,1754135716,12990.79897386999,64.50158337000175,53375.452908240004 2025-08-02,11:55:18.000,214,10974573,12685,0,1754135717,12990.78550125,64.53682901999855,53375.45989536 2025-08-02,11:55:19.000,214,10974629,12885,0,1754135718,12990.812446489996,64.57207467000262,53375.452908240004 2025-08-02,11:55:20.000,214,10974635,12765,0,1754135719,12990.852864349996,64.61436944999878,53375.45989536 2025-08-02,11:55:21.000,214,10974585,12605,0,1754135720,12990.8865459,64.64256597000349,53375.45989536 2025-08-02,11:55:22.000,214,10974563,12805,0,1754135721,12990.900018519991,64.66371336000157,53375.438934 2025-08-02,11:55:23.000,214,10974600,12765,0,1754135722,12990.960645309991,64.76240117999987,53375.50181808 2025-08-02,11:55:24.000,214,10974578,12525,0,1754135723,12990.933700069996,64.81174509000266,53375.5088052 2025-08-02,11:55:25.000,214,10974625,12765,0,1754135724,12990.987590550001,64.86813813000481,53375.5088052 2025-08-02,11:55:26.000,214,10974567,12965,0,1754135725,12991.102107819992,64.9033837800016,53375.61361200001 2025-08-02,11:55:27.000,214,10974598,12845,0,1754135726,12991.108844130002,65.00207159999991,53375.5786764 2025-08-02,11:55:28.000,214,10974601,12685,0,1754135727,12991.122316749992,65.01616985999863,53375.61361200001 2025-08-02,11:55:29.000,214,10974627,12805,0,1754135728,12991.122316749992,65.10780855000485,53375.6485476 2025-08-02,11:55:30.000,214,10974624,13045,0,1754135729,12991.209888780002,65.1853489799978,53375.66252184001 2025-08-02,11:55:31.000,214,10974574,12645,0,1754135730,12991.196416159997,65.26288940999802,53375.71143168001 2025-08-02,11:55:32.000,214,10974612,12685,0,1754135731,12991.182943539992,65.37567549000232,53375.73239304001 2025-08-02,11:55:33.000,214,10974613,12805,0,1754135732,12991.203152469992,65.42501939999784,53375.73239304001 2025-08-02,11:55:34.000,214,10974626,12965,0,1754135733,12991.230097710002,65.48846156999934,53375.69745744 2025-08-02,11:55:35.000,214,10974630,12925,0,1754135734,12991.182943539992,65.5448546100015,53375.76732864 2025-08-02,11:55:36.000,214,10974601,12965,0,1754135735,12991.182943539992,65.60124765000364,53375.84418696 2025-08-02,11:55:37.000,214,10974588,12565,0,1754135736,12991.176207229997,65.69288634000259,53375.809251360006 2025-08-02,11:55:38.000,214,10974561,12725,0,1754135737,12991.149261990002,65.7563285100041,53375.858161200005 2025-08-02,11:55:39.000,214,10974583,12845,0,1754135738,12991.088635200002,65.77042677000281,53375.858161200005 2025-08-02,11:55:40.000,214,10974617,12605,0,1754135739,12991.054953649997,65.83386894000432,53375.8232256 2025-08-02,11:55:41.000,214,10974617,12965,0,1754135740,12990.974117929996,65.86911459000112,53375.87912256001 2025-08-02,11:55:42.000,214,10974611,12845,0,1754135741,12990.947172690001,65.84796720000304,53375.84418696 2025-08-02,11:55:43.000,214,10974620,12885,0,1754135742,12990.920227449991,65.87616372000048,53375.8930968 2025-08-02,11:55:44.000,214,10974614,12885,0,1754135743,12990.82591911,65.89731110999855,53375.81623848 2025-08-02,11:55:45.000,214,10974597,13045,0,1754135744,12990.77876493999,65.91845850000391,53375.87213544 2025-08-02,11:55:46.000,214,10974599,12925,0,1754135745,12990.73834707999,65.91140937000455,53375.858161200005 2025-08-02,11:55:47.000,214,10974580,12725,0,1754135746,12990.63730242999,65.91845850000391,53375.78130288001 2025-08-02,11:55:48.000,214,10974610,12605,0,1754135747,12990.549730399995,65.86206546000176,53375.81623848 2025-08-02,11:55:49.000,214,10974581,12725,0,1754135748,12990.45542205999,65.86206546000176,53375.85117408001 2025-08-02,11:55:50.000,214,10974600,12725,0,1754135749,12990.388058959994,65.84091807000368,53375.81623848 2025-08-02,11:55:51.000,214,10974616,13005,0,1754135750,12990.293750619989,65.84091807000368,53375.81623848 2025-08-02,11:55:52.000,214,10974611,12645,0,1754135751,12990.185969659993,65.80567241999961,53375.75335440001 2025-08-02,11:55:53.000,214,10974582,12965,0,1754135752,12990.098397629998,65.79862329000025,53375.77431576 2025-08-02,11:55:54.000,214,10974581,12525,0,1754135753,12990.071452390002,65.7563285100041,53375.809251360006 2025-08-02,11:55:55.000,214,10974588,12645,0,1754135754,12989.950198810002,65.7563285100041,53375.77431576 2025-08-02,11:55:56.000,214,10974615,12765,0,1754135755,12989.923253569992,65.69288634000259,53375.76034152001 2025-08-02,11:55:57.000,214,10974614,12845,0,1754135756,12989.835681539997,65.65059155999916,53375.68348320001 2025-08-02,11:55:58.000,214,10974588,13045,0,1754135757,12989.788527370001,65.66468981999788,53375.68348320001 2025-08-02,11:55:59.000,214,10974621,13125,0,1754135758,12989.775054749996,65.65764068999852,53375.70444456 2025-08-02,11:56:00.000,214,10974622,12685,0,1754135759,12989.748109510001,65.62239504000172,53375.65553472 2025-08-02,11:56:01.000,214,10974591,12805,0,1754135760,12989.707691650001,65.58714938999765,53375.620599120004 2025-08-02,11:56:02.000,214,10974548,12645,0,1754135761,12989.68748272,65.58714938999765,53375.59265064001 2025-08-02,11:56:03.000,214,10974563,12885,0,1754135762,12989.640328549991,65.5448546100015,53375.53675368 2025-08-02,11:56:04.000,214,10974589,12565,0,1754135763,12989.633592239996,65.5448546100015,53375.52976656 2025-08-02,11:56:05.000,214,10974580,12885,0,1754135764,12989.606647,65.53780548000213,53375.51579232001 2025-08-02,11:56:06.000,214,10974653,12525,0,1754135765,12989.59991068999,65.55895287000021,53375.48085672 2025-08-02,11:56:07.000,214,10974630,13045,0,1754135766,12989.57970175999,65.5448546100015,53375.452908240004 2025-08-02,11:56:08.000,214,10974589,12885,0,1754135767,12989.59991068999,65.53780548000213,53375.43194688 2025-08-02,11:56:09.000,214,10974611,12605,0,1754135768,12989.58643807,65.4955106999987,53375.42495976001 2025-08-02,11:56:10.000,214,10974634,12965,0,1754135769,12989.62011961999,65.4955106999987,53375.38303704 2025-08-02,11:56:11.000,214,10974598,12685,0,1754135770,12989.62685593,65.53075635000278,53375.32714008001 2025-08-02,11:56:12.000,214,10974656,12605,0,1754135771,12989.660537479991,65.55895287000021,53375.38303704 2025-08-02,11:56:13.000,214,10974591,12765,0,1754135772,12989.606647,65.58714938999765,53375.31316584 2025-08-02,11:56:14.000,214,10974623,12685,0,1754135773,12989.66727379,65.60124765000364,53375.31316584 2025-08-02,11:56:15.000,214,10974587,12605,0,1754135774,12989.66727379,65.63649330000044,53375.29919160001 2025-08-02,11:56:16.000,214,10974669,12925,0,1754135775,12989.741373199991,65.65764068999852,53375.285217360004 2025-08-02,11:56:17.000,214,10974592,12765,0,1754135776,12989.734636889996,65.65059155999916,53375.32714008001 2025-08-02,11:56:18.000,214,10974651,12605,0,1754135777,12989.754845819996,65.65059155999916,53375.31316584 2025-08-02,11:56:19.000,214,10974608,12925,0,1754135778,12989.801999989992,65.69288634000259,53375.27124312 2025-08-02,11:56:20.000,214,10974632,12685,0,1754135779,12989.815472609997,65.72108286000002,53375.24329464 2025-08-02,11:56:21.000,214,10974605,12845,0,1754135780,12989.835681539997,65.76337764000345,53375.24329464 2025-08-02,11:56:22.000,214,10974603,12765,0,1754135781,12989.855890469997,65.79862329000025,53375.25028176001 2025-08-02,11:56:23.000,214,10974614,12805,0,1754135782,12989.882835709992,65.84091807000368,53375.285217360004 2025-08-02,11:56:24.000,214,10974623,12765,0,1754135783,12989.903044639992,65.86911459000112,53375.25028176001 2025-08-02,11:56:25.000,214,10974620,12885,0,1754135784,12989.923253569992,65.86911459000112,53375.264256 2025-08-02,11:56:26.000,214,10974665,12845,0,1754135785,12989.929989880002,65.93960589000199,53375.27823024001 2025-08-02,11:56:27.000,214,10974630,12805,0,1754135786,12989.916517259997,65.96780240999942,53375.285217360004 2025-08-02,11:56:28.000,214,10974601,12965,0,1754135787,12989.956935119997,65.98894980000478,53375.34111432 2025-08-02,11:56:29.000,214,10974620,12925,0,1754135788,12989.929989880002,66.02419545000157,53375.285217360004 2025-08-02,11:56:30.000,214,10974600,12965,0,1754135789,12989.983880359992,66.03124458000093,53375.27124312 2025-08-02,11:56:31.000,214,10974573,12885,0,1754135790,12989.936726189997,66.03124458000093,53375.27124312 2025-08-02,11:56:32.000,214,10974652,12765,0,1754135791,12989.977144049997,66.05944109999837,53375.355088560005 2025-08-02,11:56:33.000,214,10974595,12565,0,1754135792,12990.037770839997,66.05239196999901,53375.29220448 2025-08-02,11:56:34.000,214,10974619,12805,0,1754135793,12989.983880359992,66.12288326999987,53375.264256 2025-08-02,11:56:35.000,214,10974623,12525,0,1754135794,12990.017561909997,66.08763762000308,53375.27124312 2025-08-02,11:56:36.000,214,10974583,12845,0,1754135795,12990.044507149993,66.1017358800018,53375.32015296 2025-08-02,11:56:37.000,214,10974600,12885,0,1754135796,12990.051243460002,66.09468675000244,53375.29919160001 2025-08-02,11:56:38.000,214,10974646,12685,0,1754135797,12990.078188699998,66.09468675000244,53375.3341272 2025-08-02,11:56:39.000,214,10974611,12645,0,1754135798,12990.084925009993,66.06649022999773,53375.355088560005 2025-08-02,11:56:40.000,214,10974599,12765,0,1754135799,12990.125342869993,66.06649022999773,53375.29220448 2025-08-02,11:56:41.000,214,10974645,12805,0,1754135800,12990.118606559998,66.07353936000436,53375.29220448 2025-08-02,11:56:42.000,214,10974584,12725,0,1754135801,12990.138815489998,66.05944109999837,53375.29919160001 2025-08-02,11:56:43.000,214,10974596,13045,0,1754135802,12990.172497039988,66.03124458000093,53375.31316584 2025-08-02,11:56:44.000,214,10974604,12765,0,1754135803,12990.219651209998,66.01009719000285,53375.264256 2025-08-02,11:56:45.000,214,10974648,12845,0,1754135804,12990.266805379993,65.96780240999942,53375.32015296 2025-08-02,11:56:46.000,214,10974590,12765,0,1754135805,12990.273541689989,65.92550763000327,53375.32015296 2025-08-02,11:56:47.000,214,10974580,12525,0,1754135806,12990.300486929998,65.93960589000199,53375.29919160001 2025-08-02,11:56:48.000,214,10974625,12765,0,1754135807,12990.354377409989,65.8902619799992,53375.3341272 2025-08-02,11:56:49.000,214,10974617,12605,0,1754135808,12990.408267889994,65.86206546000176,53375.32714008001 2025-08-02,11:56:50.000,214,10974621,12805,0,1754135809,12990.381322649999,65.83386894000432,53375.285217360004 2025-08-02,11:56:51.000,214,10974592,12725,0,1754135810,12990.43521312999,65.77042677000281,53375.29919160001 2025-08-02,11:56:52.000,214,10974644,12885,0,1754135811,12990.45542205999,65.7422302499981,53375.306178720006 2025-08-02,11:56:53.000,214,10974569,12525,0,1754135812,12990.49583991999,65.7422302499981,53375.355088560005 2025-08-02,11:56:54.000,214,10974635,12725,0,1754135813,12990.54299409,65.7422302499981,53375.3341272 2025-08-02,11:56:55.000,214,10974645,12805,0,1754135814,12990.590148259995,65.66468981999788,53375.29919160001 2025-08-02,11:56:56.000,214,10974626,12685,0,1754135815,12990.630566119995,65.63649330000044,53375.37604992001 2025-08-02,11:56:57.000,214,10974582,12885,0,1754135816,12990.650775049995,65.60124765000364,53375.39701128001 2025-08-02,11:56:58.000,214,10974590,12765,0,1754135817,12990.6844566,65.58010025999829,53375.403998400005 2025-08-02,11:56:59.000,214,10974615,13005,0,1754135818,12990.75855600999,65.56600199999957,53375.39701128001 2025-08-02,11:57:00.000,214,10974596,12805,0,1754135819,12990.812446489996,65.57305112999893,53375.41098552 2025-08-02,11:57:01.000,214,10974613,12725,0,1754135820,12990.792237559996,65.58010025999829,53375.39701128001 2025-08-02,11:57:02.000,214,10974606,12565,0,1754135821,12990.859600659991,65.57305112999893,53375.39002416 2025-08-02,11:57:03.000,214,10974598,12685,0,1754135822,12990.900018519991,65.63649330000044,53375.41797264001 2025-08-02,11:57:04.000,214,10974628,12805,0,1754135823,12990.8865459,65.65059155999916,53375.39002416 2025-08-02,11:57:05.000,214,10974652,12765,0,1754135824,12990.900018519991,65.66468981999788,53375.42495976001 2025-08-02,11:57:06.000,214,10974595,12685,0,1754135825,12990.980854239991,65.72108286000002,53375.48085672 2025-08-02,11:57:07.000,214,10974598,12565,0,1754135826,12990.953908999996,65.81977067999833,53375.44592112001 2025-08-02,11:57:08.000,214,10974637,12725,0,1754135827,12990.967381620001,65.82681980999769,53375.43194688 2025-08-02,11:57:09.000,214,10974627,12605,0,1754135828,12990.967381620001,65.94665502000134,53375.46688248001 2025-08-02,11:57:10.000,214,10974616,12885,0,1754135829,12990.980854239991,65.98894980000478,53375.42495976001 2025-08-02,11:57:11.000,214,10974611,12645,0,1754135830,12990.974117929996,66.11583414000052,53375.46688248001 2025-08-02,11:57:12.000,214,10974618,12685,0,1754135831,12990.987590550001,66.17927631000202,53375.58566352001 2025-08-02,11:57:13.000,214,10974593,12965,0,1754135832,12990.967381620001,66.28501325999969,53375.53675368 2025-08-02,11:57:14.000,214,10974632,12925,0,1754135833,12990.960645309991,66.39075021000463,53375.55771504 2025-08-02,11:57:15.000,214,10974639,12725,0,1754135834,12991.007799480001,66.51763455000037,53375.571689280005 2025-08-02,11:57:16.000,214,10974634,12565,0,1754135835,12990.967381620001,66.59517498000059,53375.5786764 2025-08-02,11:57:17.000,214,10974629,12965,0,1754135836,12990.933700069996,66.68681366999954,53375.63457336001 2025-08-02,11:57:18.000,214,10974585,12765,0,1754135837,12990.940436379991,66.73615758000233,53375.59265064001 2025-08-02,11:57:19.000,214,10974566,12645,0,1754135838,12990.926963760001,66.82779627000127,53375.641560480006 2025-08-02,11:57:20.000,214,10974625,12685,0,1754135839,12990.920227449991,66.89123844000278,53375.68348320001 2025-08-02,11:57:21.000,214,10974581,12845,0,1754135840,12990.920227449991,66.95468061000429,53375.71143168001 2025-08-02,11:57:22.000,214,10974617,12805,0,1754135841,12990.913491139996,66.99697539000044,53375.739380160005 2025-08-02,11:57:23.000,214,10974580,12765,0,1754135842,12990.926963760001,67.05336843000259,53375.72540592 2025-08-02,11:57:24.000,214,10974589,12725,0,1754135843,12990.980854239991,67.09566320999875,53375.788290000004 2025-08-02,11:57:25.000,214,10974646,12885,0,1754135844,12991.001063169992,67.18730189999769,53375.8232256 2025-08-02,11:57:26.000,214,10974639,12565,0,1754135845,12991.007799480001,67.23664581000048,53375.80226424001 2025-08-02,11:57:27.000,214,10974632,12725,0,1754135846,12991.041481029992,67.27894059000391,53375.83719984 2025-08-02,11:57:28.000,214,10974632,12845,0,1754135847,12991.054953649997,67.29303885000263,53375.809251360006 2025-08-02,11:57:29.000,214,10974631,12605,0,1754135848,12991.115580439997,67.32123537000007,53375.907071040005 2025-08-02,11:57:30.000,214,10974665,12845,0,1754135849,12991.108844130002,67.34943189000478,53375.86514832 2025-08-02,11:57:31.000,214,10974615,12925,0,1754135850,12991.155998299997,67.3987758000003,53375.91405816 2025-08-02,11:57:32.000,214,10974553,12605,0,1754135851,12991.209888780002,67.42697231999773,53375.8930968 2025-08-02,11:57:33.000,214,10974586,12685,0,1754135852,12991.283988189993,67.47631623000052,53375.91405816 2025-08-02,11:57:34.000,214,10974588,12645,0,1754135853,12991.290724500002,67.51156188000459,53375.98392936 2025-08-02,11:57:35.000,214,10974595,12885,0,1754135854,12991.290724500002,67.53975840000203,53376.00489072 2025-08-02,11:57:36.000,214,10974610,12685,0,1754135855,12991.304197119993,67.55385666000075,53376.01187784 2025-08-02,11:57:37.000,214,10974638,12765,0,1754135856,12991.371560219988,67.61729883000226,53376.10969752 2025-08-02,11:57:38.000,214,10974581,12645,0,1754135857,12991.398505459998,67.58910231000482,53376.09572328001 2025-08-02,11:57:39.000,214,10974618,13005,0,1754135858,12991.432187009988,67.6102497000029,53376.10969752 2025-08-02,11:57:40.000,214,10974597,12885,0,1754135859,12991.391769149988,67.60320057000354,53376.144633120006 2025-08-02,11:57:41.000,214,10974607,13085,0,1754135860,12991.465868559993,67.56795491999947,53376.15162024 2025-08-02,11:57:42.000,214,10974595,12485,0,1754135861,12991.472604869989,67.58205317999818,53376.20053008 2025-08-02,11:57:43.000,214,10974655,12605,0,1754135862,12991.472604869989,67.51861101000395,53376.11668464001 2025-08-02,11:57:44.000,214,10974659,12445,0,1754135863,12991.486077489993,67.55385666000075,53376.27040128 2025-08-02,11:57:45.000,214,10974634,12965,0,1754135864,12991.486077489993,67.54680753000139,53376.17956872 2025-08-02,11:57:46.000,214,10974606,12765,0,1754135865,12991.499550109998,67.4974636199986,53376.24943992 2025-08-02,11:57:47.000,214,10974631,12805,0,1754135866,12991.492813799989,67.45516884000244,53376.22149144 2025-08-02,11:57:48.000,214,10974653,12885,0,1754135867,12991.539967969999,67.42697231999773,53376.28437552001 2025-08-02,11:57:49.000,214,10974655,12645,0,1754135868,12991.479341179998,67.3987758000003,53376.24943992 2025-08-02,11:57:50.000,214,10974603,12765,0,1754135869,12991.432187009988,67.3635301500035,53376.22847856 2025-08-02,11:57:51.000,214,10974656,12685,0,1754135870,12991.398505459998,67.30713711000135,53376.27040128 2025-08-02,11:57:52.000,214,10974618,12605,0,1754135871,12991.364823909993,67.26484232999792,53376.291362640004 2025-08-02,11:57:53.000,214,10974675,12845,0,1754135872,12991.331142360003,67.22254755000176,53376.312324000006 2025-08-02,11:57:54.000,214,10974616,12685,0,1754135873,12991.270515570002,67.2154984200024,53376.27040128 2025-08-02,11:57:55.000,214,10974658,12965,0,1754135874,12991.236834019997,67.16615450999961,53376.27040128 2025-08-02,11:57:56.000,214,10974614,12685,0,1754135875,12991.203152469992,67.1168106000041,53376.18655584001 2025-08-02,11:57:57.000,214,10974632,12965,0,1754135876,12991.102107819992,67.01107364999916,53376.23546568001 2025-08-02,11:57:58.000,214,10974584,12445,0,1754135877,12991.041481029992,66.98287713000173,53376.21450432001 2025-08-02,11:57:59.000,214,10974586,12605,0,1754135878,12991.021272099992,66.93353321999894,53376.1725816 2025-08-02,11:58:00.000,214,10974621,12765,0,1754135879,12990.967381620001,66.89828757000214,53376.13764600001 2025-08-02,11:58:01.000,214,10974618,12725,0,1754135880,12990.859600659991,66.84189452999999,53376.18655584001 2025-08-02,11:58:02.000,214,10974603,12805,0,1754135881,12990.77876493999,66.79255062000448,53376.123671760004 2025-08-02,11:58:03.000,214,10974638,12765,0,1754135882,12990.73834707999,66.71501019000425,53376.10969752 2025-08-02,11:58:04.000,214,10974612,12965,0,1754135883,12990.650775049995,66.61632236999867,53376.0328392 2025-08-02,11:58:05.000,214,10974636,12605,0,1754135884,12990.60362088,66.57402759000252,53376.05380056 2025-08-02,11:58:06.000,214,10974648,12805,0,1754135885,12990.529521469995,66.51058542000101,53376.025852080005 2025-08-02,11:58:07.000,214,10974596,12685,0,1754135886,12990.47563098999,66.44009412000014,53375.96995512001 2025-08-02,11:58:08.000,214,10974598,12645,0,1754135887,12990.421740509999,66.36960281999927,53375.976942240006 2025-08-02,11:58:09.000,214,10974588,12925,0,1754135888,12990.401531579999,66.27091500000097,53375.88610968 2025-08-02,11:58:10.000,214,10974539,12685,0,1754135889,12990.287014309994,66.21452195999882,53375.907071040005 2025-08-02,11:58:11.000,214,10974607,12805,0,1754135890,12990.327432169994,66.17927631000202,53375.83021272001 2025-08-02,11:58:12.000,214,10974626,12645,0,1754135891,12990.260069069998,66.08058849000372,53375.84418696 2025-08-02,11:58:13.000,214,10974607,12765,0,1754135892,12990.206178589993,66.03124458000093,53375.77431576 2025-08-02,11:58:14.000,214,10974614,12725,0,1754135893,12990.179233349998,66.0030480600035,53375.78130288001 2025-08-02,11:58:15.000,214,10974595,12765,0,1754135894,12990.172497039988,65.93255676000263,53375.72540592 2025-08-02,11:58:16.000,214,10974618,12605,0,1754135895,12990.132079180003,65.90436023999791,53375.67649608 2025-08-02,11:58:17.000,214,10974618,12445,0,1754135896,12990.111870250003,65.86911459000112,53375.66252184001 2025-08-02,11:58:18.000,214,10974654,12645,0,1754135897,12990.084925009993,65.81977067999833,53375.6485476 2025-08-02,11:58:19.000,214,10974632,12685,0,1754135898,12990.098397629998,65.79157416000089,53375.66252184001 2025-08-02,11:58:20.000,214,10974625,12765,0,1754135899,12990.084925009993,65.72813198999938,53375.5786764 2025-08-02,11:58:21.000,214,10974645,12565,0,1754135900,12990.078188699998,65.69993547000195,53375.55771504 2025-08-02,11:58:22.000,214,10974627,12845,0,1754135901,12990.091661320002,65.65764068999852,53375.571689280005 2025-08-02,11:58:23.000,214,10974621,12645,0,1754135902,12990.098397629998,65.62944417000108,53375.50181808 2025-08-02,11:58:24.000,214,10974611,12725,0,1754135903,12990.091661320002,65.61534591000236,53375.46688248001 2025-08-02,11:58:25.000,214,10974571,12845,0,1754135904,12990.118606559998,65.59419852000428,53375.452908240004 2025-08-02,11:58:26.000,214,10974643,12725,0,1754135905,12990.172497039988,65.58010025999829,53375.44592112001 2025-08-02,11:58:27.000,214,10974599,12805,0,1754135906,12990.199442279998,65.53075635000278,53375.39002416 2025-08-02,11:58:28.000,214,10974633,13005,0,1754135907,12990.226387519993,65.5448546100015,53375.41098552 2025-08-02,11:58:29.000,214,10974608,12765,0,1754135908,12990.273541689989,65.55190374000085,53375.41098552 2025-08-02,11:58:30.000,214,10974633,12845,0,1754135909,12990.313959549989,65.53780548000213,53375.39002416 2025-08-02,11:58:31.000,214,10974591,12725,0,1754135910,12990.381322649999,65.55190374000085,53375.41797264001 2025-08-02,11:58:32.000,214,10974575,12965,0,1754135911,12990.401531579999,65.62239504000172,53375.42495976001 2025-08-02,11:58:33.000,214,10974590,12885,0,1754135912,12990.47563098999,65.66468981999788,53375.43194688 2025-08-02,11:58:34.000,214,10974616,12965,0,1754135913,12990.54299409,65.72108286000002,53375.39701128001 2025-08-02,11:58:35.000,214,10974599,12805,0,1754135914,12990.569939329995,65.74927938000474,53375.42495976001 2025-08-02,11:58:36.000,214,10974624,12925,0,1754135915,12990.64403874,65.81272154999897,53375.37604992001 2025-08-02,11:58:37.000,214,10974555,12565,0,1754135916,12990.64403874,65.8902619799992,53375.403998400005 2025-08-02,11:58:38.000,214,10974569,12765,0,1754135917,12990.69792921999,65.94665502000134,53375.452908240004 2025-08-02,11:58:39.000,214,10974575,12885,0,1754135918,12990.76529232,66.03829371000029,53375.41797264001 2025-08-02,11:58:40.000,214,10974602,12725,0,1754135919,12990.772028629995,66.07353936000436,53375.44592112001 2025-08-02,11:58:41.000,214,10974643,12605,0,1754135920,12990.77876493999,66.12288326999987,53375.45989536 2025-08-02,11:58:42.000,214,10974598,12805,0,1754135921,12990.84612804,66.20747282999946,53375.438934 2025-08-02,11:58:43.000,214,10974580,12805,0,1754135922,12990.852864349996,66.27796413000033,53375.438934 2025-08-02,11:58:44.000,214,10974590,12605,0,1754135923,12990.913491139996,66.33435717000248,53375.48784384 2025-08-02,11:58:45.000,214,10974600,12645,0,1754135924,12990.974117929996,66.41894673000206,53375.46688248001 2025-08-02,11:58:46.000,214,10974615,12885,0,1754135925,12990.967381620001,66.50353629000165,53375.5088052 2025-08-02,11:58:47.000,214,10974601,12725,0,1754135926,12990.980854239991,66.5458310699978,53375.52976656 2025-08-02,11:58:48.000,214,10974627,12645,0,1754135927,12991.034744719997,66.61632236999867,53375.53675368 2025-08-02,11:58:49.000,214,10974580,12605,0,1754135928,12991.108844130002,66.70796106000489,53375.5786764 2025-08-02,11:58:50.000,214,10974618,13005,0,1754135929,12991.149261990002,66.73615758000233,53375.59265064001 2025-08-02,11:58:51.000,214,10974576,12685,0,1754135930,12991.236834019997,66.78550148999784,53375.6485476 2025-08-02,11:58:52.000,214,10974583,12885,0,1754135931,12991.243570329993,66.88418931000342,53375.59963776 2025-08-02,11:58:53.000,214,10974583,12565,0,1754135932,12991.297460809998,66.92648408999958,53375.690470320005 2025-08-02,11:58:54.000,214,10974599,12725,0,1754135933,12991.297460809998,67.0040245199998,53375.69745744 2025-08-02,11:58:55.000,214,10974583,12485,0,1754135934,12991.351351290003,67.03927017000387,53375.7184188 2025-08-02,11:58:56.000,214,10974617,12805,0,1754135935,12991.371560219988,67.1168106000041,53375.73239304001 2025-08-02,11:58:57.000,214,10974604,12805,0,1754135936,12991.425450699993,67.15910538000026,53375.7184188 2025-08-02,11:58:58.000,214,10974601,12765,0,1754135937,12991.459132249998,67.23664581000048,53375.75335440001 2025-08-02,11:58:59.000,214,10974581,13045,0,1754135938,12991.472604869989,67.30008798000199,53375.72540592 2025-08-02,11:59:00.000,214,10974634,12645,0,1754135939,12991.513022729989,67.39172667000093,53375.83021272001 2025-08-02,11:59:01.000,214,10974601,12685,0,1754135940,12991.533231659989,67.43402145000437,53375.81623848 2025-08-02,11:59:02.000,214,10974609,12605,0,1754135941,12991.593858449989,67.49041448999924,53375.84418696 2025-08-02,11:59:03.000,214,10974647,12605,0,1754135942,12991.627539999994,67.58205317999818,53375.87912256001 2025-08-02,11:59:04.000,214,10974609,12805,0,1754135943,12991.63427630999,67.66664273999777,53375.92803240001 2025-08-02,11:59:05.000,214,10974581,12805,0,1754135944,12991.68143048,67.744183169998,53375.976942240006 2025-08-02,11:59:06.000,214,10974562,12565,0,1754135945,12991.67469416999,67.8076253399995,53375.962968 2025-08-02,11:59:07.000,214,10974572,13005,0,1754135946,12991.667957859994,67.90631315999781,53376.01187784 2025-08-02,11:59:08.000,214,10974591,12645,0,1754135947,12991.688166789994,67.94155881000188,53375.98392936 2025-08-02,11:59:09.000,214,10974571,12805,0,1754135948,12991.67469416999,68.01205011000275,53376.025852080005 2025-08-02,11:59:10.000,214,10974643,12685,0,1754135949,12991.67469416999,68.06139401999826,53376.06078768 2025-08-02,11:59:11.000,214,10974588,12605,0,1754135950,12991.63427630999,68.09663967000233,53376.04681344001 2025-08-02,11:59:12.000,214,10974619,13045,0,1754135951,12991.61406737999,68.14598357999785,53376.04681344001 2025-08-02,11:59:13.000,214,10974613,12605,0,1754135952,12991.607331069994,68.19532749000064,53376.09572328001 2025-08-02,11:59:14.000,214,10974649,12605,0,1754135953,12991.573649519989,68.23762227000407,53376.09572328001 2025-08-02,11:59:15.000,214,10974571,12725,0,1754135954,12991.573649519989,68.24467140000343,53376.08174904 2025-08-02,11:59:16.000,214,10974631,12725,0,1754135955,12991.546704279994,68.28696617999958,53376.08873616001 2025-08-02,11:59:17.000,214,10974585,12525,0,1754135956,12991.499550109998,68.32926096000301,53376.13764600001 2025-08-02,11:59:18.000,214,10974597,12765,0,1754135957,12991.519759039998,68.39975226000388,53376.144633120006 2025-08-02,11:59:19.000,214,10974600,12485,0,1754135958,12991.465868559993,68.39975226000388,53376.10969752 2025-08-02,11:59:20.000,214,10974617,12885,0,1754135959,12991.411978079988,68.39975226000388,53376.11668464001 2025-08-02,11:59:21.000,214,10974580,13125,0,1754135960,12991.364823909993,68.45614529999875,53376.123671760004 2025-08-02,11:59:22.000,214,10974591,12965,0,1754135961,12991.304197119993,68.45614529999875,53376.11668464001 2025-08-02,11:59:23.000,214,10974599,12685,0,1754135962,12991.317669739998,68.46319442999811,53376.15162024 2025-08-02,11:59:24.000,214,10974609,12445,0,1754135963,12991.230097710002,68.5125383400009,53376.123671760004 2025-08-02,11:59:25.000,214,10974606,12965,0,1754135964,12991.142525679992,68.46319442999811,53376.1027104 2025-08-02,11:59:26.000,214,10974620,12805,0,1754135965,12991.061689959992,68.5125383400009,53376.10969752 2025-08-02,11:59:27.000,214,10974601,12685,0,1754135966,12990.994326859996,68.51958747000026,53376.06777480001 2025-08-02,11:59:28.000,214,10974599,12725,0,1754135967,12990.926963760001,68.49844008000218,53376.05380056 2025-08-02,11:59:29.000,214,10974602,12965,0,1754135968,12990.913491139996,68.4490961699994,53376.05380056 2025-08-02,11:59:30.000,214,10974609,12805,0,1754135969,12990.82591911,68.46319442999811,53376.0328392 2025-08-02,11:59:31.000,214,10974607,12725,0,1754135970,12990.772028629995,68.43499791000067,53376.03982632 2025-08-02,11:59:32.000,214,10974621,12845,0,1754135971,12990.71813814999,68.37860486999853,53376.0328392 2025-08-02,11:59:33.000,214,10974617,12805,0,1754135972,12990.65751135999,68.37155573999917,53375.94899376001 2025-08-02,11:59:34.000,214,10974567,12725,0,1754135973,12990.59688456999,68.32221183000365,53375.93501952 2025-08-02,11:59:35.000,214,10974577,12765,0,1754135974,12990.59688456999,68.30811356999766,53375.92104528001 2025-08-02,11:59:36.000,214,10974629,12765,0,1754135975,12990.55646670999,68.27991705000022,53375.92104528001 2025-08-02,11:59:37.000,214,10974596,12685,0,1754135976,12990.489103609994,68.25876966000214,53375.86514832 2025-08-02,11:59:38.000,214,10974596,12805,0,1754135977,12990.462158369999,68.20942574999935,53375.81623848 2025-08-02,11:59:39.000,214,10974603,12605,0,1754135978,12990.41500419999,68.18827836000128,53375.809251360006 2025-08-02,11:59:40.000,214,10974620,12645,0,1754135979,12990.421740509999,68.1671309700032,53375.809251360006 2025-08-02,11:59:41.000,214,10974616,13045,0,1754135980,12990.367850029994,68.16008184000384,53375.7184188 2025-08-02,11:59:42.000,214,10974668,12645,0,1754135981,12990.334168479989,68.11778706000041,53375.69745744 2025-08-02,11:59:43.000,214,10974614,12605,0,1754135982,12990.313959549989,68.10368880000169,53375.68348320001 2025-08-02,11:59:44.000,214,10974620,12845,0,1754135983,12990.273541689989,68.04024663000018,53375.69745744 2025-08-02,11:59:45.000,214,10974641,12805,0,1754135984,12990.293750619989,68.04024663000018,53375.66252184001 2025-08-02,11:59:46.000,214,10974611,12765,0,1754135985,12990.273541689989,68.03319750000082,53375.620599120004 2025-08-02,11:59:47.000,214,10974612,12845,0,1754135986,12990.219651209998,68.04729575999954,53375.62758624 2025-08-02,11:59:48.000,214,10974606,12725,0,1754135987,12990.233123829988,68.02614837000147,53375.5786764 2025-08-02,11:59:49.000,214,10974632,12965,0,1754135988,12990.165760729993,68.01205011000275,53375.52976656 2025-08-02,11:59:50.000,214,10974601,12685,0,1754135989,12990.172497039988,68.01205011000275,53375.54374080001 2025-08-02,11:59:51.000,214,10974635,12725,0,1754135990,12990.172497039988,67.99090272000467,53375.45989536 2025-08-02,11:59:52.000,214,10974661,12645,0,1754135991,12990.125342869993,67.99795185000403,53375.452908240004 2025-08-02,11:59:53.000,214,10974593,12925,0,1754135992,12990.118606559998,67.97680445999868,53375.403998400005 2025-08-02,11:59:54.000,214,10974610,12565,0,1754135993,12990.105133939993,67.98385358999803,53375.403998400005 2025-08-02,11:59:55.000,214,10974600,12645,0,1754135994,12990.105133939993,67.99090272000467,53375.32015296 2025-08-02,11:59:56.000,214,10974606,12885,0,1754135995,12990.064716079993,67.96975532999932,53375.27124312 2025-08-02,11:59:57.000,214,10974648,12845,0,1754135996,12990.057979769997,67.96270619999996,53375.285217360004 2025-08-02,11:59:58.000,214,10974596,12925,0,1754135997,12990.071452390002,67.96975532999932,53375.264256 2025-08-02,11:59:59.000,214,10974609,12805,0,1754135998,12990.024298219992,67.94860794000124,53375.236307520005 2025-08-02,12:00:00.000,214,10974636,13205,0,1754135999,12989.990616670002,67.96270619999996,53375.236307520005 2025-08-02,12:00:01.000,214,10974623,12845,0,1754136000,12990.004089289992,67.88516576999973,53375.17342344 2025-08-02,12:00:02.000,214,10974641,12925,0,1754136001,12990.024298219992,67.86401838000165,53375.16643632 2025-08-02,12:00:03.000,214,10974658,12805,0,1754136002,12989.977144049997,67.8569692500023,53375.15944920001 2025-08-02,12:00:04.000,214,10974619,12725,0,1754136003,12989.970407740002,67.87106751000101,53375.08259088001 2025-08-02,12:00:05.000,214,10974594,12765,0,1754136004,12989.983880359992,67.82172359999822,53375.04765528 2025-08-02,12:00:06.000,214,10974599,12885,0,1754136005,12990.051243460002,67.77237969000271,53374.9847712 2025-08-02,12:00:07.000,214,10974584,12765,0,1754136006,12990.024298219992,67.744183169998,53375.02669392 2025-08-02,12:00:08.000,214,10974610,12725,0,1754136007,12990.064716079993,67.73008490999928,53374.97778408 2025-08-02,12:00:09.000,214,10974597,12685,0,1754136008,12990.084925009993,67.70188839000184,53374.94284848001 2025-08-02,12:00:10.000,214,10974583,12565,0,1754136009,12990.132079180003,67.6736918700044,53374.9847712 2025-08-02,12:00:11.000,214,10974596,12685,0,1754136010,12990.159024419998,67.64549534999969,53374.852015920005 2025-08-02,12:00:12.000,214,10974621,12685,0,1754136011,12990.192705969988,67.6102497000029,53374.90791288 2025-08-02,12:00:13.000,214,10974610,12805,0,1754136012,12990.199442279998,67.58910231000482,53374.90791288 2025-08-02,12:00:14.000,214,10974632,12925,0,1754136013,12990.266805379993,67.60320057000354,53374.85900304 2025-08-02,12:00:15.000,214,10974618,12645,0,1754136014,12990.313959549989,67.58205317999818,53374.81708032 2025-08-02,12:00:16.000,214,10974600,12605,0,1754136015,12990.367850029994,67.56795491999947,53374.79611896001 2025-08-02,12:00:17.000,214,10974619,12685,0,1754136016,12990.388058959994,67.6102497000029,53374.81708032 2025-08-02,12:00:18.000,214,10974616,12645,0,1754136017,12990.41500419999,67.60320057000354,53374.782144720004 2025-08-02,12:00:19.000,214,10974624,12845,0,1754136018,12990.51604884999,67.59615144000418,53374.81708032 2025-08-02,12:00:20.000,214,10974629,12605,0,1754136019,12990.53625777999,67.62434796000161,53374.782144720004 2025-08-02,12:00:21.000,214,10974622,12605,0,1754136020,12990.59688456999,67.65959360999841,53374.8100932 2025-08-02,12:00:22.000,214,10974576,12765,0,1754136021,12990.630566119995,67.65959360999841,53374.8100932 2025-08-02,12:00:23.000,214,10974635,12845,0,1754136022,12990.75855600999,67.7089375200012,53374.81708032 2025-08-02,12:00:24.000,214,10974691,12565,0,1754136023,12990.78550125,67.78647795000143,53374.803106080006 2025-08-02,12:00:25.000,214,10974595,12565,0,1754136024,12990.83939172999,67.78647795000143,53374.8100932 2025-08-02,12:00:26.000,214,10974630,12445,0,1754136025,12990.926963760001,67.83582186000422,53374.82406744001 2025-08-02,12:00:27.000,214,10974607,12765,0,1754136026,12990.987590550001,67.90631315999781,53374.8799644 2025-08-02,12:00:28.000,214,10974603,12765,0,1754136027,12991.075162579997,67.99090272000467,53374.85900304 2025-08-02,12:00:29.000,214,10974606,12845,0,1754136028,12991.122316749992,68.04729575999954,53374.83804168 2025-08-02,12:00:30.000,214,10974604,12605,0,1754136029,12991.135789369997,68.12483618999977,53374.8799644 2025-08-02,12:00:31.000,214,10974622,13085,0,1754136030,12991.203152469992,68.18122923000192,53374.87297728001 2025-08-02,12:00:32.000,214,10974625,13125,0,1754136031,12991.270515570002,68.3010644399983,53374.85900304 2025-08-02,12:00:33.000,214,10974617,12525,0,1754136032,12991.270515570002,68.38565399999788,53374.92188712001 2025-08-02,12:00:34.000,214,10974573,12965,0,1754136033,12991.310933430002,68.48434182000346,53374.83804168 2025-08-02,12:00:35.000,214,10974617,12685,0,1754136034,12991.317669739998,68.56188225000369,53374.86599016 2025-08-02,12:00:36.000,214,10974630,12605,0,1754136035,12991.358087599998,68.660570070002,53374.92887424 2025-08-02,12:00:37.000,214,10974581,12965,0,1754136036,12991.378296529998,68.71696311000414,53374.92887424 2025-08-02,12:00:38.000,214,10974645,12885,0,1754136037,12991.418714389998,68.80155267000373,53374.91490000001 2025-08-02,12:00:39.000,214,10974648,12885,0,1754136038,12991.411978079988,68.91433875000075,53374.9847712 2025-08-02,12:00:40.000,214,10974638,12605,0,1754136039,12991.438923319998,68.98483005000162,53374.970796960006 2025-08-02,12:00:41.000,214,10974621,12725,0,1754136040,12991.459132249998,69.08351786999992,53374.970796960006 2025-08-02,12:00:42.000,214,10974607,12845,0,1754136041,12991.492813799989,69.14696004000143,53374.97778408 2025-08-02,12:00:43.000,214,10974641,12645,0,1754136042,12991.519759039998,69.21040221000294,53375.03368104 2025-08-02,12:00:44.000,214,10974636,12805,0,1754136043,12991.546704279994,69.26679524999781,53375.06162952001 2025-08-02,12:00:45.000,214,10974669,12605,0,1754136044,12991.560176899999,69.37958133000211,53375.06162952001 2025-08-02,12:00:46.000,214,10974659,12845,0,1754136045,12991.620803689999,69.43597437000426,53375.17342344 2025-08-02,12:00:47.000,214,10974599,12965,0,1754136046,12991.620803689999,69.49941653999849,53375.15944920001 2025-08-02,12:00:48.000,214,10974619,12885,0,1754136047,12991.61406737999,69.54171132000192,53375.21534616 2025-08-02,12:00:49.000,214,10974608,12885,0,1754136048,12991.627539999994,69.59105523000471,53375.20835904001 2025-08-02,12:00:50.000,214,10974561,12645,0,1754136049,12991.647748929994,69.62630088000151,53375.1943848 2025-08-02,12:00:51.000,214,10974635,12765,0,1754136050,12991.661221549999,69.72498869999981,53375.20835904001 2025-08-02,12:00:52.000,214,10974575,12845,0,1754136051,12991.627539999994,69.7743326100026,53375.17342344 2025-08-02,12:00:53.000,214,10974581,12605,0,1754136052,12991.68143048,69.8730204300009,53375.27124312 2025-08-02,12:00:54.000,214,10974621,12725,0,1754136053,12991.661221549999,69.8730204300009,53375.27124312 2025-08-02,12:00:55.000,214,10974610,12965,0,1754136054,12991.68143048,69.92941347000306,53375.32015296 2025-08-02,12:00:56.000,214,10974595,13005,0,1754136055,12991.641012619999,69.97875737999857,53375.3341272 2025-08-02,12:00:57.000,214,10974614,12805,0,1754136056,12991.627539999994,70.04219955000008,53375.285217360004 2025-08-02,12:00:58.000,214,10974615,12845,0,1754136057,12991.667957859994,70.0562978099988,53375.31316584 2025-08-02,12:00:59.000,214,10974631,12885,0,1754136058,12991.661221549999,70.12678910999966,53375.31316584 2025-08-02,12:01:00.000,214,10974599,12885,0,1754136059,12991.620803689999,70.14793649999774,53375.264256 2025-08-02,12:01:01.000,214,10974597,12845,0,1754136060,12991.661221549999,70.23957519000396,53375.29919160001 2025-08-02,12:01:02.000,214,10974609,12685,0,1754136061,12991.61406737999,70.22547692999797,53375.32714008001 2025-08-02,12:01:03.000,214,10974600,12605,0,1754136062,12991.607331069994,70.27482084000076,53375.355088560005 2025-08-02,12:01:04.000,214,10974650,12605,0,1754136063,12991.600594759999,70.28891909999948,53375.32015296 2025-08-02,12:01:05.000,214,10974627,12765,0,1754136064,12991.627539999994,70.28891909999948,53375.31316584 2025-08-02,12:01:06.000,214,10974648,13165,0,1754136065,12991.573649519989,70.34531214000162,53375.22932040001 2025-08-02,12:01:07.000,214,10974599,12685,0,1754136066,12991.526495349994,70.33826301000227,53375.25028176001 2025-08-02,12:01:08.000,214,10974601,12765,0,1754136067,12991.526495349994,70.35941040000034,53375.264256 2025-08-02,12:01:09.000,214,10974629,12845,0,1754136068,12991.492813799989,70.31711562000419,53375.27124312 2025-08-02,12:01:10.000,214,10974577,12725,0,1754136069,12991.459132249998,70.34531214000162,53375.27124312 2025-08-02,12:01:11.000,214,10974605,12765,0,1754136070,12991.479341179998,70.33826301000227,53375.25028176001 2025-08-02,12:01:12.000,214,10974593,12885,0,1754136071,12991.425450699993,70.31006649000483,53375.25028176001 2025-08-02,12:01:13.000,214,10974618,12965,0,1754136072,12991.425450699993,70.31711562000419,53375.22233328 2025-08-02,12:01:14.000,214,10974595,12805,0,1754136073,12991.378296529998,70.2677717100014,53375.20835904001 2025-08-02,12:01:15.000,214,10974619,13085,0,1754136074,12991.351351290003,70.27482084000076,53375.138487840006 2025-08-02,12:01:16.000,214,10974612,12645,0,1754136075,12991.304197119993,70.24662432000332,53375.18041056001 2025-08-02,12:01:17.000,214,10974597,12765,0,1754136076,12991.290724500002,70.2325260600046,53375.16643632 2025-08-02,12:01:18.000,214,10974632,12725,0,1754136077,12991.236834019997,70.21137866999925,53375.07560376 2025-08-02,12:01:19.000,214,10974618,12525,0,1754136078,12991.223361399992,70.12678910999966,53375.0546424 2025-08-02,12:01:20.000,214,10974626,12765,0,1754136079,12991.230097710002,70.10564172000159,53375.03368104 2025-08-02,12:01:21.000,214,10974566,12925,0,1754136080,12991.169470920002,70.09154346000287,53375.0546424 2025-08-02,12:01:22.000,214,10974615,12805,0,1754136081,12991.189679850002,70.01400303000264,53374.99874544 2025-08-02,12:01:23.000,214,10974579,12645,0,1754136082,12991.142525679992,69.98580650999793,53374.96380984001 2025-08-02,12:01:24.000,214,10974613,12765,0,1754136083,12991.129053060002,69.91531521000434,53374.92887424 2025-08-02,12:01:25.000,214,10974609,12605,0,1754136084,12991.108844130002,69.82367651999812,53374.949835600004 2025-08-02,12:01:26.000,214,10974606,12685,0,1754136085,12991.088635200002,69.80252913000004,53374.8799644 2025-08-02,12:01:27.000,214,10974627,12685,0,1754136086,12991.041481029992,69.70384131000174,53374.81708032 2025-08-02,12:01:28.000,214,10974617,12765,0,1754136087,12991.014535789996,69.6615465299983,53374.803106080006 2025-08-02,12:01:29.000,214,10974618,13045,0,1754136088,12991.041481029992,69.58400609999808,53374.75419624001 2025-08-02,12:01:30.000,214,10974617,13125,0,1754136089,12991.001063169992,69.51351480000449,53374.76118336 2025-08-02,12:01:31.000,214,10974613,13085,0,1754136090,12990.994326859996,69.48531827999977,53374.67733792001 2025-08-02,12:01:32.000,214,10974629,12885,0,1754136091,12990.967381620001,69.37958133000211,53374.69131216 2025-08-02,12:01:33.000,214,10974587,12725,0,1754136092,12990.980854239991,69.3161391600006,53374.65637656001 2025-08-02,12:01:34.000,214,10974603,12965,0,1754136093,12990.953908999996,69.2808935100038,53374.59349248 2025-08-02,12:01:35.000,214,10974601,12725,0,1754136094,12990.926963760001,69.23154960000102,53374.59349248 2025-08-02,12:01:36.000,214,10974599,12645,0,1754136095,12990.953908999996,69.2174513400023,53374.58650536001 2025-08-02,12:01:37.000,214,10974601,12605,0,1754136096,12990.947172690001,69.118763520004,53374.5306084 2025-08-02,12:01:38.000,214,10974615,12965,0,1754136097,12990.987590550001,69.104665259998,53374.50265992 2025-08-02,12:01:39.000,214,10974600,12685,0,1754136098,12991.001063169992,69.06237048000185,53374.52362128 2025-08-02,12:01:40.000,214,10974596,13125,0,1754136099,12991.014535789996,68.98483005000162,53374.50964704001 2025-08-02,12:01:41.000,214,10974629,12605,0,1754136100,12991.021272099992,68.92843700999947,53374.5306084 2025-08-02,12:01:42.000,214,10974598,12765,0,1754136101,12991.021272099992,68.8579457099986,53374.467724320006 2025-08-02,12:01:43.000,214,10974566,12725,0,1754136102,12991.007799480001,68.82270006000181,53374.467724320006 2025-08-02,12:01:44.000,214,10974608,12685,0,1754136103,12991.061689959992,68.73811050000222,53374.40484024 2025-08-02,12:01:45.000,214,10974612,12685,0,1754136104,12991.054953649997,68.71696311000414,53374.41182736001 2025-08-02,12:01:46.000,214,10974590,12925,0,1754136105,12991.115580439997,68.63237355000456,53374.37689176 2025-08-02,12:01:47.000,214,10974608,12485,0,1754136106,12991.102107819992,68.60417702999985,53374.348943280005 2025-08-02,12:01:48.000,214,10974587,12445,0,1754136107,12991.149261990002,68.56188225000369,53374.348943280005 2025-08-02,12:01:49.000,214,10974571,12885,0,1754136108,12991.223361399992,68.50548921000154,53374.34195616001 2025-08-02,12:01:50.000,214,10974609,12645,0,1754136109,12991.243570329993,68.5125383400009,53374.279072080004 2025-08-02,12:01:51.000,214,10974565,12845,0,1754136110,12991.277251879997,68.48434182000346,53374.29304632001 2025-08-02,12:01:52.000,214,10974610,12805,0,1754136111,12991.290724500002,68.43499791000067,53374.25112360001 2025-08-02,12:01:53.000,214,10974606,12805,0,1754136112,12991.344614979993,68.4138505200026,53374.20920088 2025-08-02,12:01:54.000,214,10974578,12685,0,1754136113,12991.391769149988,68.39975226000388,53374.17426528001 2025-08-02,12:01:55.000,214,10974622,12885,0,1754136114,12991.445659629993,68.42794878000132,53374.20221376001 2025-08-02,12:01:56.000,214,10974658,13005,0,1754136115,12991.438923319998,68.39270313000452,53374.19522664 2025-08-02,12:01:57.000,214,10974559,12685,0,1754136116,12991.486077489993,68.37860486999853,53374.17426528001 2025-08-02,12:01:58.000,214,10974617,12925,0,1754136117,12991.573649519989,68.35040835000109,53374.18823952 2025-08-02,12:01:59.000,214,10974572,12965,0,1754136118,12991.600594759999,68.36450660999981,53374.16727816 2025-08-02,12:02:00.000,214,10974581,12885,0,1754136119,12991.63427630999,68.35745748000045,53374.12535544001 2025-08-02,12:02:01.000,214,10974580,12565,0,1754136120,12991.667957859994,68.37155573999917,53374.16029104 2025-08-02,12:02:02.000,214,10974587,12565,0,1754136121,12991.70163941,68.38565399999788,53374.13932968 2025-08-02,12:02:03.000,214,10974612,12685,0,1754136122,12991.72184834,68.39270313000452,53374.16029104 2025-08-02,12:02:04.000,214,10974609,12725,0,1754136123,12991.78247513,68.42794878000132,53374.16029104 2025-08-02,12:02:05.000,214,10974613,12725,0,1754136124,12991.83636560999,68.4490961699994,53374.17426528001 2025-08-02,12:02:06.000,214,10974593,12765,0,1754136125,12991.890256089995,68.47024356000475,53374.18823952 2025-08-02,12:02:07.000,214,10974610,12445,0,1754136126,12991.92393764,68.5125383400009,53374.19522664 2025-08-02,12:02:08.000,214,10974591,12645,0,1754136127,12991.971091809995,68.52663659999962,53374.19522664 2025-08-02,12:02:09.000,214,10974623,12725,0,1754136128,12992.01824597999,68.53368572999898,53374.16727816 2025-08-02,12:02:10.000,214,10974603,12525,0,1754136129,12992.058663839991,68.57598051000241,53374.20221376001 2025-08-02,12:02:11.000,214,10974652,12725,0,1754136130,12992.08560908,68.660570070002,53374.23714936 2025-08-02,12:02:12.000,214,10974624,12685,0,1754136131,12992.092345389996,68.66761920000135,53374.216188 2025-08-02,12:02:13.000,214,10974590,12765,0,1754136132,12992.152972179996,68.73811050000222,53374.19522664 2025-08-02,12:02:14.000,214,10974601,12565,0,1754136133,12992.186653730001,68.7592578900003,53374.26509784 2025-08-02,12:02:15.000,214,10974578,12685,0,1754136134,12992.220335279992,68.85089657999924,53374.23714936 2025-08-02,12:02:16.000,214,10974610,12605,0,1754136135,12992.240544209992,68.92843700999947,53374.27208496001 2025-08-02,12:02:17.000,214,10974577,12645,0,1754136136,12992.260753139992,68.9707317900029,53374.26509784 2025-08-02,12:02:18.000,214,10974581,12765,0,1754136137,12992.314643619997,69.05532135000249,53374.25112360001 2025-08-02,12:02:19.000,214,10974587,13085,0,1754136138,12992.334852549997,69.11171439000464,53374.26509784 2025-08-02,12:02:20.000,214,10974615,12805,0,1754136139,12992.368534100002,69.14696004000143,53374.300033440006 2025-08-02,12:02:21.000,214,10974598,12645,0,1754136140,12992.388743030002,69.2174513400023,53374.32798192 2025-08-02,12:02:22.000,214,10974643,12685,0,1754136141,12992.408951960002,69.2526969899991,53374.33496904 2025-08-02,12:02:23.000,214,10974587,13005,0,1754136142,12992.429160890002,69.36548307000339,53374.33496904 2025-08-02,12:02:24.000,214,10974589,13005,0,1754136143,12992.489787680002,69.42187610999827,53374.32798192 2025-08-02,12:02:25.000,214,10974595,12805,0,1754136144,12992.536941849998,69.49941653999849,53374.33496904 2025-08-02,12:02:26.000,214,10974612,12605,0,1754136145,12992.509996610002,69.54876045000128,53374.3559304 2025-08-02,12:02:27.000,214,10974632,12605,0,1754136146,12992.536941849998,69.56285871,53374.36990464001 2025-08-02,12:02:28.000,214,10974611,12765,0,1754136147,12992.523469229993,69.62630088000151,53374.348943280005 2025-08-02,12:02:29.000,214,10974607,13285,0,1754136148,12992.503260299993,69.68974305000302,53374.41182736001 2025-08-02,12:02:30.000,214,10974608,12645,0,1754136149,12992.536941849998,69.71793957000045,53374.41182736001 2025-08-02,12:02:31.000,214,10974575,12765,0,1754136150,12992.536941849998,69.76728348000324,53374.41182736001 2025-08-02,12:02:32.000,214,10974597,12765,0,1754136151,12992.543678159993,69.80252913000004,53374.43278872 2025-08-02,12:02:33.000,214,10974626,12885,0,1754136152,12992.530205540002,69.85892217000219,53374.45375008 2025-08-02,12:02:34.000,214,10974626,12885,0,1754136153,12992.503260299993,69.92941347000306,53374.43977584001 2025-08-02,12:02:35.000,214,10974623,12725,0,1754136154,12992.536941849998,69.95056086000113,53374.446762960004 2025-08-02,12:02:36.000,214,10974665,12965,0,1754136155,12992.563887089993,70.00695390000328,53374.516634160005 2025-08-02,12:02:37.000,214,10974603,12965,0,1754136156,12992.530205540002,70.07039607000479,53374.52362128 2025-08-02,12:02:38.000,214,10974656,12885,0,1754136157,12992.530205540002,70.08449433000351,53374.50265992 2025-08-02,12:02:39.000,214,10974636,12765,0,1754136158,12992.516732919998,70.16203476000373,53374.50964704001 2025-08-02,12:02:40.000,214,10974564,12925,0,1754136159,12992.509996610002,70.18318215000181,53374.52362128 2025-08-02,12:02:41.000,214,10974617,12885,0,1754136160,12992.476315059997,70.24662432000332,53374.54458264 2025-08-02,12:02:42.000,214,10974616,12885,0,1754136161,12992.442633509992,70.23957519000396,53374.53759552001 2025-08-02,12:02:43.000,214,10974638,12805,0,1754136162,12992.456106129997,70.24662432000332,53374.54458264 2025-08-02,12:02:44.000,214,10974628,12805,0,1754136163,12992.442633509992,70.28186997000012,53374.54458264 2025-08-02,12:02:45.000,214,10974612,12725,0,1754136164,12992.408951960002,70.29596822999883,53374.565544000005 2025-08-02,12:02:46.000,214,10974592,12725,0,1754136165,12992.382006719992,70.32416475000355,53374.50964704001 2025-08-02,12:02:47.000,214,10974647,13085,0,1754136166,12992.280962069992,70.35236127000098,53374.565544000005 2025-08-02,12:02:48.000,214,10974648,12685,0,1754136167,12992.254016829997,70.40170518000377,53374.55156976 2025-08-02,12:02:49.000,214,10974657,12485,0,1754136168,12992.240544209992,70.41580344000249,53374.5306084 2025-08-02,12:02:50.000,214,10974622,12965,0,1754136169,12992.166444800001,70.40170518000377,53374.516634160005 2025-08-02,12:02:51.000,214,10974620,12885,0,1754136170,12992.119290629991,70.42990170000121,53374.53759552001 2025-08-02,12:02:52.000,214,10974678,12765,0,1754136171,12992.092345389996,70.43695083000057,53374.50265992 2025-08-02,12:02:53.000,214,10974593,12765,0,1754136172,12991.99803704999,70.42990170000121,53374.565544000005 2025-08-02,12:02:54.000,214,10974619,12645,0,1754136173,12991.98456443,70.45809821999865,53374.48169856 2025-08-02,12:02:55.000,214,10974590,12805,0,1754136174,12991.92393764,70.45809821999865,53374.48169856 2025-08-02,12:02:56.000,214,10974643,12725,0,1754136175,12991.890256089995,70.465147349998,53374.50265992 2025-08-02,12:02:57.000,214,10974591,12725,0,1754136176,12991.80268406,70.45809821999865,53374.50265992 2025-08-02,12:02:58.000,214,10974673,12925,0,1754136177,12991.769002509995,70.45104908999929,53374.43977584001 2025-08-02,12:02:59.000,214,10974600,12925,0,1754136178,12991.7622662,70.45809821999865,53374.43977584001 2025-08-02,12:03:00.000,214,10974608,13005,0,1754136179,12991.7622662,70.45104908999929,53374.47471144 2025-08-02,12:03:01.000,214,10974591,12645,0,1754136180,12991.67469416999,70.44399995999993,53374.43977584001 2025-08-02,12:03:02.000,214,10974598,12965,0,1754136181,12991.72184834,70.42990170000121,53374.43278872 2025-08-02,12:03:03.000,214,10974637,12965,0,1754136182,12991.627539999994,70.45104908999929,53374.41182736001 2025-08-02,12:03:04.000,214,10974614,12805,0,1754136183,12991.580385829999,70.42990170000121,53374.446762960004 2025-08-02,12:03:05.000,214,10974612,12805,0,1754136184,12991.539967969999,70.45809821999865,53374.37689176 2025-08-02,12:03:06.000,214,10974642,12765,0,1754136185,12991.506286419994,70.44399995999993,53374.36291752 2025-08-02,12:03:07.000,214,10974638,12965,0,1754136186,12991.492813799989,70.43695083000057,53374.38387888 2025-08-02,12:03:08.000,214,10974632,12765,0,1754136187,12991.418714389998,70.40875431000313,53374.32798192 2025-08-02,12:03:09.000,214,10974620,12605,0,1754136188,12991.418714389998,70.39465605000441,53374.36291752 2025-08-02,12:03:10.000,214,10974640,13005,0,1754136189,12991.385032839993,70.39465605000441,53374.32798192 2025-08-02,12:03:11.000,214,10974644,12685,0,1754136190,12991.331142360003,70.38760691999778,53374.36990464001 2025-08-02,12:03:12.000,214,10974626,12805,0,1754136191,12991.317669739998,70.38055778999842,53374.25112360001 2025-08-02,12:03:13.000,214,10974612,12725,0,1754136192,12991.270515570002,70.38760691999778,53374.2860592 2025-08-02,12:03:14.000,214,10974658,12965,0,1754136193,12991.277251879997,70.39465605000441,53374.279072080004 2025-08-02,12:03:15.000,214,10974624,12965,0,1754136194,12991.236834019997,70.40170518000377,53374.22317512001 2025-08-02,12:03:16.000,214,10974659,12885,0,1754136195,12991.243570329993,70.40170518000377,53374.25811072 2025-08-02,12:03:17.000,214,10974636,12725,0,1754136196,12991.236834019997,70.37350865999906,53374.20221376001 2025-08-02,12:03:18.000,214,10974662,12605,0,1754136197,12991.230097710002,70.3664595299997,53374.22317512001 2025-08-02,12:03:19.000,214,10974649,12645,0,1754136198,12991.257042949997,70.3664595299997,53374.23714936 2025-08-02,12:03:20.000,214,10974637,12725,0,1754136199,12991.189679850002,70.3312138800029,53374.17426528001 2025-08-02,12:03:21.000,214,10974625,12685,0,1754136200,12991.216625089997,70.32416475000355,53374.216188 2025-08-02,12:03:22.000,214,10974630,12885,0,1754136201,12991.216625089997,70.31711562000419,53374.181252400005 2025-08-02,12:03:23.000,214,10974644,12765,0,1754136202,12991.223361399992,70.32416475000355,53374.13932968 2025-08-02,12:03:24.000,214,10974610,13125,0,1754136203,12991.243570329993,70.33826301000227,53374.13932968 2025-08-02,12:03:25.000,214,10974588,12605,0,1754136204,12991.270515570002,70.3030173599982,53374.10439408001 2025-08-02,12:03:26.000,214,10974659,12885,0,1754136205,12991.304197119993,70.31006649000483,53374.132342560006 2025-08-02,12:03:27.000,214,10974648,12565,0,1754136206,12991.337878669998,70.33826301000227,53374.111381200004 2025-08-02,12:03:28.000,214,10974622,12965,0,1754136207,12991.351351290003,70.33826301000227,53374.111381200004 2025-08-02,12:03:29.000,214,10974615,12765,0,1754136208,12991.411978079988,70.32416475000355,53374.06945848 2025-08-02,12:03:30.000,214,10974600,12445,0,1754136209,12991.486077489993,70.3312138800029,53374.10439408001 2025-08-02,12:03:31.000,214,10974649,13005,0,1754136210,12991.479341179998,70.35941040000034,53374.09740696 2025-08-02,12:03:32.000,214,10974616,12645,0,1754136211,12991.546704279994,70.37350865999906,53374.09041984 2025-08-02,12:03:33.000,214,10974620,12805,0,1754136212,12991.61406737999,70.38760691999778,53374.111381200004 2025-08-02,12:03:34.000,214,10974646,12525,0,1754136213,12991.68143048,70.39465605000441,53374.07644560001 2025-08-02,12:03:35.000,214,10974575,12765,0,1754136214,12991.728584649994,70.39465605000441,53374.08343272001 2025-08-02,12:03:36.000,214,10974608,13045,0,1754136215,12991.79594774999,70.41580344000249,53374.07644560001 2025-08-02,12:03:37.000,214,10974597,12685,0,1754136216,12991.849838229995,70.43695083000057,53374.09740696 2025-08-02,12:03:38.000,214,10974596,12725,0,1754136217,12991.90372871,70.45104908999929,53374.10439408001 2025-08-02,12:03:39.000,214,10974677,13045,0,1754136218,12991.95761918999,70.49334387000272,53374.13932968 2025-08-02,12:03:40.000,214,10974587,12605,0,1754136219,12992.04519122,70.5144912600008,53374.1463168 2025-08-02,12:03:41.000,214,10974622,12405,0,1754136220,12992.08560908,70.54268777999823,53374.11836832 2025-08-02,12:03:42.000,214,10974604,12765,0,1754136221,12992.152972179996,70.60612994999974,53374.181252400005 2025-08-02,12:03:43.000,214,10974622,12445,0,1754136222,12992.213598969996,70.60612994999974,53374.16727816 2025-08-02,12:03:44.000,214,10974613,12565,0,1754136223,12992.227071590001,70.59908082000038,53374.12535544001 2025-08-02,12:03:45.000,214,10974643,12845,0,1754136224,12992.247280520001,70.63432647000445,53374.18823952 2025-08-02,12:03:46.000,214,10974613,12605,0,1754136225,12992.375270409997,70.65547386000253,53374.17426528001 2025-08-02,12:03:47.000,214,10974610,12605,0,1754136226,12992.388743030002,70.71186690000468,53374.181252400005 2025-08-02,12:03:48.000,214,10974603,12765,0,1754136227,12992.469578750002,70.69071950999933,53374.230162240005 2025-08-02,12:03:49.000,214,10974603,12645,0,1754136228,12992.496523989998,70.69071950999933,53374.20920088 2025-08-02,12:03:50.000,214,10974637,13045,0,1754136229,12992.617777569998,70.69776863999869,53374.27208496001 2025-08-02,12:03:51.000,214,10974594,12845,0,1754136230,12992.611041259988,70.73301429000276,53374.300033440006 2025-08-02,12:03:52.000,214,10974624,12805,0,1754136231,12992.691876979989,70.71891603000404,53374.279072080004 2025-08-02,12:03:53.000,214,10974614,12685,0,1754136232,12992.712085909989,70.75416168000083,53374.33496904 2025-08-02,12:03:54.000,214,10974643,12965,0,1754136233,12992.792921629989,70.73301429000276,53374.34195616001 2025-08-02,12:03:55.000,214,10974581,12565,0,1754136234,12992.83333948999,70.77530906999891,53374.36990464001 2025-08-02,12:03:56.000,214,10974642,12645,0,1754136235,12992.860284729999,70.76825993999955,53374.36291752 2025-08-02,12:03:57.000,214,10974627,12605,0,1754136236,12992.927647829994,70.84580036999978,53374.39086600001 2025-08-02,12:03:58.000,214,10974648,12925,0,1754136237,12992.947856759994,70.86694775999786,53374.38387888 2025-08-02,12:03:59.000,214,10974647,12725,0,1754136238,12992.97480199999,70.9233408,53374.41881448001 2025-08-02,12:04:00.000,214,10974628,12645,0,1754136239,12992.99501092999,70.93038992999936,53374.45375008 2025-08-02,12:04:01.000,214,10974628,12565,0,1754136240,12993.01521985999,70.95153732000472,53374.43278872 2025-08-02,12:04:02.000,214,10974600,12405,0,1754136241,12993.0421651,70.9726847100028,53374.41182736001 2025-08-02,12:04:03.000,214,10974635,12645,0,1754136242,12993.048901409995,70.98678297000151,53374.55156976 2025-08-02,12:04:04.000,214,10974649,12685,0,1754136243,12993.06237403,71.00793035999959,53374.52362128 2025-08-02,12:04:05.000,214,10974656,12605,0,1754136244,12993.109528199995,71.05022514000302,53374.467724320006 2025-08-02,12:04:06.000,214,10974633,12685,0,1754136245,12993.170154989995,71.06432340000174,53374.5306084 2025-08-02,12:04:07.000,214,10974604,12725,0,1754136246,12993.15668236999,71.09956904999854,53374.53759552001 2025-08-02,12:04:08.000,214,10974586,12605,0,1754136247,12993.15668236999,71.0713725300011,53374.50265992 2025-08-02,12:04:09.000,214,10974670,12685,0,1754136248,12993.22404547,71.13481470000261,53374.53759552001 2025-08-02,12:04:10.000,214,10974644,12565,0,1754136249,12993.291408569996,71.16301122000004,53374.60746672001 2025-08-02,12:04:11.000,214,10974595,12725,0,1754136250,12993.26446333,71.14186383000197,53374.58650536001 2025-08-02,12:04:12.000,214,10974628,12765,0,1754136251,12993.271199639996,71.14891296000133,53374.59349248 2025-08-02,12:04:13.000,214,10974617,12725,0,1754136252,12993.298144879991,71.18415860999812,53374.58650536001 2025-08-02,12:04:14.000,214,10974631,12725,0,1754136253,12993.331826429996,71.19825687000412,53374.565544000005 2025-08-02,12:04:15.000,214,10974608,12765,0,1754136254,12993.311617499996,71.24760077999963,53374.64240232 2025-08-02,12:04:16.000,214,10974620,12685,0,1754136255,12993.331826429996,71.25464990999899,53374.59349248 2025-08-02,12:04:17.000,214,10974649,12725,0,1754136256,12993.311617499996,71.2828464300037,53374.6004796 2025-08-02,12:04:18.000,214,10974622,12885,0,1754136257,12993.338562739991,71.30399382000178,53374.57951824001 2025-08-02,12:04:19.000,214,10974638,12885,0,1754136258,12993.311617499996,71.36743599000329,53374.64240232 2025-08-02,12:04:20.000,214,10974617,12725,0,1754136259,12993.30488119,71.381534250002,53374.57253112 2025-08-02,12:04:21.000,214,10974648,12925,0,1754136260,12993.34529905,71.38858338000136,53374.614453840004 2025-08-02,12:04:22.000,214,10974569,12925,0,1754136261,12993.338562739991,71.40268164000008,53374.64938944 2025-08-02,12:04:23.000,214,10974596,12645,0,1754136262,12993.34529905,71.4308781600048,53374.64938944 2025-08-02,12:04:24.000,214,10974624,12645,0,1754136263,12993.28467226,71.46612381000159,53374.6004796 2025-08-02,12:04:25.000,214,10974625,12565,0,1754136264,12993.28467226,71.45907468000223,53374.66336368 2025-08-02,12:04:26.000,214,10974631,12765,0,1754136265,12993.26446333,71.5295659800031,53374.64240232 2025-08-02,12:04:27.000,214,10974590,12525,0,1754136266,12993.26446333,71.52251685000374,53374.65637656001 2025-08-02,12:04:28.000,214,10974628,12685,0,1754136267,12993.170154989995,71.57186075999925,53374.62842808001 2025-08-02,12:04:29.000,214,10974601,12645,0,1754136268,12993.21730915999,71.58595901999797,53374.62144096 2025-08-02,12:04:30.000,214,10974620,12765,0,1754136269,12993.17689129999,71.62120467000204,53374.62842808001 2025-08-02,12:04:31.000,214,10974600,13085,0,1754136270,12993.149946059995,71.61415554000268,53374.59349248 2025-08-02,12:04:32.000,214,10974617,12645,0,1754136271,12993.13647343999,71.64235206000012,53374.614453840004 2025-08-02,12:04:33.000,214,10974583,12965,0,1754136272,12993.13647343999,71.65645031999884,53374.614453840004 2025-08-02,12:04:34.000,214,10974607,12525,0,1754136273,12993.129737129995,71.68464684000355,53374.60746672001 2025-08-02,12:04:35.000,214,10974609,12765,0,1754136274,12993.109528199995,71.76218727000378,53374.57253112 2025-08-02,12:04:36.000,214,10974601,12925,0,1754136275,12993.13647343999,71.83267857000465,53374.60746672001 2025-08-02,12:04:37.000,214,10974611,12605,0,1754136276,12993.129737129995,71.84677683000336,53374.62144096 2025-08-02,12:04:38.000,214,10974629,13285,0,1754136277,12993.10279189,71.89612073999888,53374.60746672001 2025-08-02,12:04:39.000,214,10974606,12725,0,1754136278,12993.09605557999,71.92431726000359,53374.565544000005 2025-08-02,12:04:40.000,214,10974604,12965,0,1754136279,12993.11626450999,71.96661203999975,53374.57951824001 2025-08-02,12:04:41.000,214,10974611,12645,0,1754136280,12993.09605557999,72.0230050800019,53374.565544000005 2025-08-02,12:04:42.000,214,10974639,12645,0,1754136281,12993.109528199995,72.09349638000276,53374.516634160005 2025-08-02,12:04:43.000,214,10974613,12845,0,1754136282,12993.08258296,72.14988942000491,53374.516634160005 2025-08-02,12:04:44.000,214,10974604,12805,0,1754136283,12993.08258296,72.17103681000299,53374.53759552001 2025-08-02,12:04:45.000,214,10974609,12925,0,1754136284,12993.09605557999,72.2344789800045,53374.55156976 2025-08-02,12:04:46.000,214,10974616,12885,0,1754136285,12993.12300082,72.26972463000129,53374.5306084 2025-08-02,12:04:47.000,214,10974628,12725,0,1754136286,12993.13647343999,72.34021593000216,53374.50964704001 2025-08-02,12:04:48.000,214,10974600,13005,0,1754136287,12993.09605557999,72.41775636000239,53374.53759552001 2025-08-02,12:04:49.000,214,10974599,12645,0,1754136288,12993.109528199995,72.44595287999982,53374.53759552001 2025-08-02,12:04:50.000,214,10974587,12525,0,1754136289,12993.129737129995,72.49529679000261,53374.57253112 2025-08-02,12:04:51.000,214,10974596,12765,0,1754136290,12993.13647343999,72.53054243999941,53374.58650536001 2025-08-02,12:04:52.000,214,10974611,12645,0,1754136291,12993.11626450999,72.56578809000348,53374.57253112 2025-08-02,12:04:53.000,214,10974610,12765,0,1754136292,12993.14320975,72.65742678000242,53374.57253112 2025-08-02,12:04:54.000,214,10974597,12605,0,1754136293,12993.12300082,72.66447591000178,53374.52362128 2025-08-02,12:04:55.000,214,10974625,12645,0,1754136294,12993.19710022999,72.70677068999794,53374.57951824001 2025-08-02,12:04:56.000,214,10974586,12805,0,1754136295,12993.15668236999,72.74201634000201,53374.53759552001 2025-08-02,12:04:57.000,214,10974624,12845,0,1754136296,12993.13647343999,72.7913602500048,53374.54458264 2025-08-02,12:04:58.000,214,10974621,12685,0,1754136297,12993.14320975,72.8266059000016,53374.58650536001 2025-08-02,12:04:59.000,214,10974559,12805,0,1754136298,12993.17689129999,72.84775328999967,53374.565544000005 2025-08-02,12:05:00.000,214,10974596,12965,0,1754136299,12993.13647343999,72.85480241999903,53374.57951824001 2025-08-02,12:05:01.000,214,10974603,12845,0,1754136300,12993.13647343999,72.89709720000246,53374.6004796 2025-08-02,12:05:02.000,214,10974613,12805,0,1754136301,12993.17689129999,72.91824459000054,53374.58650536001 2025-08-02,12:05:03.000,214,10974617,12645,0,1754136302,12993.20383654,72.93234284999926,53374.62144096 2025-08-02,12:05:04.000,214,10974616,12805,0,1754136303,12993.21730915999,72.97463763000269,53374.57253112 2025-08-02,12:05:05.000,214,10974598,13045,0,1754136304,12993.22404547,72.96758850000333,53374.62842808001 2025-08-02,12:05:06.000,214,10974588,12645,0,1754136305,12993.25772701999,73.01693240999884,53374.565544000005 2025-08-02,12:05:07.000,214,10974616,12565,0,1754136306,12993.331826429996,73.03103067000484,53374.64938944 2025-08-02,12:05:08.000,214,10974631,12685,0,1754136307,12993.291408569996,73.08037458000035,53374.66336368 2025-08-02,12:05:09.000,214,10974637,12845,0,1754136308,12993.338562739991,73.09447283999907,53374.66336368 2025-08-02,12:05:10.000,214,10974588,12805,0,1754136309,12993.338562739991,73.09447283999907,53374.66336368 2025-08-02,12:05:11.000,214,10974625,12765,0,1754136310,12993.34529905,73.11562023000442,53374.684325040005 2025-08-02,12:05:12.000,214,10974600,12685,0,1754136311,12993.392453219996,73.10857109999779,53374.6004796 2025-08-02,12:05:13.000,214,10974631,12805,0,1754136312,12993.426134770001,73.073325450001,53374.59349248 2025-08-02,12:05:14.000,214,10974600,12645,0,1754136313,12993.453080009996,73.15791501000058,53374.67733792001 2025-08-02,12:05:15.000,214,10974648,12805,0,1754136314,12993.473288939997,73.17906239999866,53374.67733792001 2025-08-02,12:05:16.000,214,10974645,12805,0,1754136315,12993.500234179992,73.14381675000186,53374.635415200006 2025-08-02,12:05:17.000,214,10974613,12805,0,1754136316,12993.540652039992,73.20020979000401,53374.684325040005 2025-08-02,12:05:18.000,214,10974598,12445,0,1754136317,12993.540652039992,73.22135718000209,53374.6703508 2025-08-02,12:05:19.000,214,10974599,12605,0,1754136318,12993.547388350002,73.20020979000401,53374.635415200006 2025-08-02,12:05:20.000,214,10974628,12645,0,1754136319,12993.581069899992,73.17906239999866,53374.71227352 2025-08-02,12:05:21.000,214,10974658,12605,0,1754136320,12993.587806210002,73.21430805000273,53374.69131216 2025-08-02,12:05:22.000,214,10974620,12765,0,1754136321,12993.634960379997,73.24250457000016,53374.67733792001 2025-08-02,12:05:23.000,214,10974618,12765,0,1754136322,12993.634960379997,73.24250457000016,53374.635415200006 2025-08-02,12:05:24.000,214,10974594,12605,0,1754136323,12993.661905619992,73.27070109000488,53374.69131216 2025-08-02,12:05:25.000,214,10974616,12765,0,1754136324,12993.661905619992,73.27775022000424,53374.66336368 2025-08-02,12:05:26.000,214,10974607,12725,0,1754136325,12993.702323479993,73.2847993500036,53374.684325040005 2025-08-02,12:05:27.000,214,10974622,12725,0,1754136326,12993.756213959998,73.31299587000103,53374.70528640001 2025-08-02,12:05:28.000,214,10974615,12765,0,1754136327,12993.742741339993,73.35529065000446,53374.65637656001 2025-08-02,12:05:29.000,214,10974596,12645,0,1754136328,12993.749477650003,73.31299587000103,53374.69131216 2025-08-02,12:05:30.000,214,10974593,12885,0,1754136329,12993.789895509988,73.32709412999975,53374.733234880005 2025-08-02,12:05:31.000,214,10974598,12725,0,1754136330,12993.796631819998,73.36938891000318,53374.733234880005 2025-08-02,12:05:32.000,214,10974595,12845,0,1754136331,12993.810104439988,73.37643804000254,53374.69131216 2025-08-02,12:05:33.000,214,10974621,12685,0,1754136332,12993.837049679998,73.33414325999911,53374.71926064 2025-08-02,12:05:34.000,214,10974607,12605,0,1754136333,12993.843785989993,73.36938891000318,53374.64240232 2025-08-02,12:05:35.000,214,10974617,12765,0,1754136334,12993.823577059993,73.34119238999847,53374.614453840004 2025-08-02,12:05:36.000,214,10974631,12725,0,1754136335,12993.857258609998,73.36233978000382,53374.6703508 2025-08-02,12:05:37.000,214,10974631,12685,0,1754136336,12993.877467539998,73.34824151999783,53374.65637656001 2025-08-02,12:05:38.000,214,10974627,12805,0,1754136337,12993.857258609998,73.34824151999783,53374.62842808001 2025-08-02,12:05:39.000,214,10974585,12925,0,1754136338,12993.884203849993,73.39053630000126,53374.65637656001 2025-08-02,12:05:40.000,214,10974625,12965,0,1754136339,12993.870731229988,73.37643804000254,53374.65637656001 2025-08-02,12:05:41.000,214,10974667,12845,0,1754136340,12993.944830639994,73.35529065000446,53374.64938944 2025-08-02,12:05:42.000,214,10974618,12965,0,1754136341,12993.978512189999,73.39053630000126,53374.69829928 2025-08-02,12:05:43.000,214,10974599,12685,0,1754136342,12993.978512189999,73.41168368999934,53374.67733792001 2025-08-02,12:05:44.000,214,10974643,12885,0,1754136343,12993.978512189999,73.39053630000126,53374.67733792001 2025-08-02,12:05:45.000,214,10974623,12965,0,1754136344,12994.059347909999,73.43283108000469,53374.635415200006 2025-08-02,12:05:46.000,214,10974613,12885,0,1754136345,12994.045875289994,73.42578194999805,53374.733234880005 2025-08-02,12:05:47.000,214,10974648,13005,0,1754136346,12994.05261159999,73.45397847000277,53374.71227352 2025-08-02,12:05:48.000,214,10974640,12765,0,1754136347,12994.09302945999,73.46807673000148,53374.67733792001 2025-08-02,12:05:49.000,214,10974610,12805,0,1754136348,12994.126711009994,73.49627324999892,53374.69131216 2025-08-02,12:05:50.000,214,10974644,12725,0,1754136349,12994.126711009994,73.51742064000427,53374.6703508 2025-08-02,12:05:51.000,214,10974629,12885,0,1754136350,12994.14018363,73.52446977000363,53374.69829928 2025-08-02,12:05:52.000,214,10974628,12885,0,1754136351,12994.18060149,73.55266629000107,53374.740222 2025-08-02,12:05:53.000,214,10974681,12925,0,1754136352,12994.21428303999,73.58791193999787,53374.71926064 2025-08-02,12:05:54.000,214,10974583,12765,0,1754136353,12994.17386517999,73.62315759000194,53374.733234880005 2025-08-02,12:05:55.000,214,10974590,12885,0,1754136354,12994.23449196999,73.64430498000002,53374.76817048 2025-08-02,12:05:56.000,214,10974626,12965,0,1754136355,12994.25470089999,73.67955063000409,53374.75419624001 2025-08-02,12:05:57.000,214,10974634,12965,0,1754136356,12994.27490982999,73.70774715000152,53374.782144720004 2025-08-02,12:05:58.000,214,10974605,12765,0,1754136357,12994.268173519995,73.75709106000431,53374.733234880005 2025-08-02,12:05:59.000,214,10974614,12725,0,1754136358,12994.288382449995,73.79938584000047,53374.8100932 2025-08-02,12:06:00.000,214,10974594,12725,0,1754136359,12994.35574554999,73.84872975000326,53374.782144720004 2025-08-02,12:06:01.000,214,10974638,13005,0,1754136360,12994.389427099995,73.85577888000262,53374.84502880001 2025-08-02,12:06:02.000,214,10974639,13125,0,1754136361,12994.369218169995,73.91217192000477,53374.79611896001 2025-08-02,12:06:03.000,214,10974648,13125,0,1754136362,12994.41637233999,73.91217192000477,53374.85900304 2025-08-02,12:06:04.000,214,10974658,12845,0,1754136363,12994.42310865,73.98266321999836,53374.83804168 2025-08-02,12:06:05.000,214,10974608,12805,0,1754136364,12994.450053889996,73.98266321999836,53374.852015920005 2025-08-02,12:06:06.000,214,10974610,12885,0,1754136365,12994.48373544,73.99676148000435,53374.87297728001 2025-08-02,12:06:07.000,214,10974641,13125,0,1754136366,12994.530889609996,74.0884001700033,53374.900925760005 2025-08-02,12:06:08.000,214,10974596,12685,0,1754136367,12994.510680679996,74.09544930000266,53374.900925760005 2025-08-02,12:06:09.000,214,10974622,12965,0,1754136368,12994.530889609996,74.10954756000137,53374.90791288 2025-08-02,12:06:10.000,214,10974653,12885,0,1754136369,12994.54436223,74.11659669000073,53374.96380984001 2025-08-02,12:06:11.000,214,10974607,12965,0,1754136370,12994.604989020001,74.1518423400048,53374.91490000001 2025-08-02,12:06:12.000,214,10974628,12645,0,1754136371,12994.584780090001,74.16594060000352,53374.96380984001 2025-08-02,12:06:13.000,214,10974622,12845,0,1754136372,12994.598252709991,74.16594060000352,53374.97778408 2025-08-02,12:06:14.000,214,10974586,12685,0,1754136373,12994.625197950001,74.20823537999968,53374.96380984001 2025-08-02,12:06:15.000,214,10974629,12485,0,1754136374,12994.631934259996,74.19413712000096,53375.04765528 2025-08-02,12:06:16.000,214,10974650,12845,0,1754136375,12994.638670569992,74.20118625000032,53374.9847712 2025-08-02,12:06:17.000,214,10974658,12525,0,1754136376,12994.652143189996,74.20118625000032,53375.019706800005 2025-08-02,12:06:18.000,214,10974641,12725,0,1754136377,12994.679088429992,74.21528450999904,53374.99175832001 2025-08-02,12:06:19.000,214,10974608,12645,0,1754136378,12994.652143189996,74.23643190000439,53375.03368104 2025-08-02,12:06:20.000,214,10974617,12605,0,1754136379,12994.712769979997,74.25053016000311,53375.04765528 2025-08-02,12:06:21.000,214,10974624,12645,0,1754136380,12994.753187839997,74.23643190000439,53375.04765528 2025-08-02,12:06:22.000,214,10974595,12645,0,1754136381,12994.759924149992,74.23643190000439,53375.0546424 2025-08-02,12:06:23.000,214,10974632,12845,0,1754136382,12994.773396769997,74.24348103000375,53375.0546424 2025-08-02,12:06:24.000,214,10974604,12565,0,1754136383,12994.766660460002,74.24348103000375,53375.03368104 2025-08-02,12:06:25.000,214,10974616,12685,0,1754136384,12994.800342009992,74.27167755000119,53375.08259088001 2025-08-02,12:06:26.000,214,10974648,12725,0,1754136385,12994.813814629997,74.25757929000247,53375.07560376 2025-08-02,12:06:27.000,214,10974659,12605,0,1754136386,12994.867705110002,74.27167755000119,53375.11053936001 2025-08-02,12:06:28.000,214,10974611,12525,0,1754136387,12994.847496180002,74.2857758099999,53375.07560376 2025-08-02,12:06:29.000,214,10974604,12885,0,1754136388,12994.867705110002,74.27167755000119,53375.1245136 2025-08-02,12:06:30.000,214,10974645,12805,0,1754136389,12994.901386659993,74.27872668000055,53375.138487840006 2025-08-02,12:06:31.000,214,10974609,12845,0,1754136390,12994.928331900002,74.2857758099999,53375.17342344 2025-08-02,12:06:32.000,214,10974594,13045,0,1754136391,12994.955277139998,74.29282493999926,53375.13150072001 2025-08-02,12:06:33.000,214,10974616,12845,0,1754136392,12994.948540830002,74.30692319999798,53375.1245136 2025-08-02,12:06:34.000,214,10974649,12685,0,1754136393,12994.975486069998,74.30692319999798,53375.18041056001 2025-08-02,12:06:35.000,214,10974617,12685,0,1754136394,12994.975486069998,74.27872668000055,53375.15246208 2025-08-02,12:06:36.000,214,10974620,12805,0,1754136395,12995.009167619988,74.30692319999798,53375.17342344 2025-08-02,12:06:37.000,214,10974613,12805,0,1754136396,12995.002431309993,74.31397233000462,53375.13150072001 2025-08-02,12:06:38.000,214,10974611,12845,0,1754136397,12995.009167619988,74.32102146000398,53375.187397680005 2025-08-02,12:06:39.000,214,10974555,12565,0,1754136398,12995.009167619988,74.30692319999798,53375.15944920001 2025-08-02,12:06:40.000,214,10974635,12885,0,1754136399,12995.009167619988,74.32102146000398,53375.11053936001 2025-08-02,12:06:41.000,214,10974656,12765,0,1754136400,12995.042849169993,74.34216885000205,53375.15944920001 2025-08-02,12:06:42.000,214,10974616,12805,0,1754136401,12995.036112859998,74.37036536999949,53375.18041056001 2025-08-02,12:06:43.000,214,10974629,12845,0,1754136402,12995.029376549988,74.39151276000484,53375.18041056001 2025-08-02,12:06:44.000,214,10974596,12925,0,1754136403,12995.069794409988,74.41266015000292,53375.22932040001 2025-08-02,12:06:45.000,214,10974638,12645,0,1754136404,12995.042849169993,74.41266015000292,53375.1943848 2025-08-02,12:06:46.000,214,10974667,12805,0,1754136405,12995.042849169993,74.40561102000356,53375.1943848 2025-08-02,12:06:47.000,214,10974610,12765,0,1754136406,12995.049585479988,74.44790579999972,53375.1943848 2025-08-02,12:06:48.000,214,10974633,12965,0,1754136407,12995.036112859998,74.44790579999972,53375.16643632 2025-08-02,12:06:49.000,214,10974625,12645,0,1754136408,12995.029376549988,74.47610232000443,53375.15246208 2025-08-02,12:06:50.000,214,10974577,12765,0,1754136409,12995.056321789998,74.48315145000379,53375.22233328 2025-08-02,12:06:51.000,214,10974607,12925,0,1754136410,12995.049585479988,74.51839710000058,53375.1943848 2025-08-02,12:06:52.000,214,10974652,12925,0,1754136411,12995.049585479988,74.4972497100025,53375.187397680005 2025-08-02,12:06:53.000,214,10974639,12565,0,1754136412,12995.042849169993,74.49020058000315,53375.22233328 2025-08-02,12:06:54.000,214,10974628,12845,0,1754136413,12995.069794409988,74.49020058000315,53375.1943848 2025-08-02,12:06:55.000,214,10974604,12885,0,1754136414,12995.056321789998,74.4972497100025,53375.17342344 2025-08-02,12:06:56.000,214,10974671,12605,0,1754136415,12995.049585479988,74.4972497100025,53375.22233328 2025-08-02,12:06:57.000,214,10974632,12925,0,1754136416,12995.042849169993,74.48315145000379,53375.22233328 2025-08-02,12:06:58.000,214,10974626,12765,0,1754136417,12995.063058099993,74.51134797000122,53375.22932040001 2025-08-02,12:06:59.000,214,10974636,12765,0,1754136418,12995.063058099993,74.49020058000315,53375.22233328 2025-08-02,12:07:00.000,214,10974653,12725,0,1754136419,12995.083267029993,74.51134797000122,53375.236307520005 2025-08-02,12:07:01.000,214,10974597,12765,0,1754136420,12995.103475959993,74.50429884000187,53375.25726888001 2025-08-02,12:07:02.000,214,10974619,12645,0,1754136421,12995.056321789998,74.49020058000315,53375.187397680005 2025-08-02,12:07:03.000,214,10974629,12685,0,1754136422,12995.069794409988,74.52544622999994,53375.20137192 2025-08-02,12:07:04.000,214,10974589,12725,0,1754136423,12995.056321789998,74.50429884000187,53375.22233328 2025-08-02,12:07:05.000,214,10974685,12845,0,1754136424,12995.063058099993,74.51134797000122,53375.27124312 2025-08-02,12:07:06.000,214,10974666,12845,0,1754136425,12995.090003339988,74.48315145000379,53375.187397680005 2025-08-02,12:07:07.000,214,10974625,12765,0,1754136426,12995.096739649998,74.4972497100025,53375.21534616 2025-08-02,12:07:08.000,214,10974626,12525,0,1754136427,12995.056321789998,74.4972497100025,53375.20137192 2025-08-02,12:07:09.000,214,10974593,13005,0,1754136428,12995.076530719998,74.48315145000379,53375.20835904001 2025-08-02,12:07:10.000,214,10974610,12565,0,1754136429,12995.103475959993,74.49020058000315,53375.20835904001 2025-08-02,12:07:11.000,214,10974596,12765,0,1754136430,12995.090003339988,74.51134797000122,53375.22932040001 2025-08-02,12:07:12.000,214,10974577,12805,0,1754136431,12995.110212269989,74.4972497100025,53375.236307520005 2025-08-02,12:07:13.000,214,10974629,12805,0,1754136432,12995.130421199989,74.51839710000058,53375.20137192 2025-08-02,12:07:14.000,214,10974630,12805,0,1754136433,12995.103475959993,74.54659361999802,53375.22233328 2025-08-02,12:07:15.000,214,10974613,12605,0,1754136434,12995.130421199989,74.56069188000401,53375.22932040001 2025-08-02,12:07:16.000,214,10974605,12965,0,1754136435,12995.143893819994,74.57479014000273,53375.24329464 2025-08-02,12:07:17.000,214,10974601,12765,0,1754136436,12995.150630129989,74.56069188000401,53375.22233328 2025-08-02,12:07:18.000,214,10974623,13085,0,1754136437,12995.164102749994,74.61708491999889,53375.24329464 2025-08-02,12:07:19.000,214,10974621,12805,0,1754136438,12995.137157509998,74.61708491999889,53375.236307520005 2025-08-02,12:07:20.000,214,10974625,12925,0,1754136439,12995.191047989989,74.61708491999889,53375.187397680005 2025-08-02,12:07:21.000,214,10974606,12845,0,1754136440,12995.164102749994,74.63823231000424,53375.27124312 2025-08-02,12:07:22.000,214,10974604,12605,0,1754136441,12995.204520609994,74.63118318000488,53375.285217360004 2025-08-02,12:07:23.000,214,10974637,12805,0,1754136442,12995.211256919989,74.6452814400036,53375.22932040001 2025-08-02,12:07:24.000,214,10974657,12885,0,1754136443,12995.25167477999,74.63823231000424,53375.264256 2025-08-02,12:07:25.000,214,10974622,12965,0,1754136444,12995.25167477999,74.68757621999976,53375.27124312 2025-08-02,12:07:26.000,214,10974603,12725,0,1754136445,12995.244938469994,74.67347796000104,53375.285217360004 2025-08-02,12:07:27.000,214,10974600,12885,0,1754136446,12995.25167477999,74.69462534999911,53375.29220448 2025-08-02,12:07:28.000,214,10974586,12725,0,1754136447,12995.278620019999,74.66642883000168,53375.285217360004 2025-08-02,12:07:29.000,214,10974614,12645,0,1754136448,12995.29209263999,74.66642883000168,53375.25726888001 2025-08-02,12:07:30.000,214,10974601,12605,0,1754136449,12995.278620019999,74.66642883000168,53375.21534616 2025-08-02,12:07:31.000,214,10974562,12645,0,1754136450,12995.33251049999,74.68757621999976,53375.285217360004 2025-08-02,12:07:32.000,214,10974616,12725,0,1754136451,12995.345983119994,74.68757621999976,53375.29220448 2025-08-02,12:07:33.000,214,10974611,12605,0,1754136452,12995.37292835999,74.71577274000447,53375.29220448 2025-08-02,12:07:34.000,214,10974658,12845,0,1754136453,12995.35945574,74.68757621999976,53375.29919160001 2025-08-02,12:07:35.000,214,10974588,12925,0,1754136454,12995.406609909995,74.6805270900004,53375.32015296 2025-08-02,12:07:36.000,214,10974632,12685,0,1754136455,12995.39313728999,74.6805270900004,53375.29919160001 2025-08-02,12:07:37.000,214,10974653,12725,0,1754136456,12995.45376407999,74.6805270900004,53375.32714008001 2025-08-02,12:07:38.000,214,10974609,12765,0,1754136457,12995.49418193999,74.69462534999911,53375.403998400005 2025-08-02,12:07:39.000,214,10974584,12925,0,1754136458,12995.49418193999,74.70167447999847,53375.37604992001 2025-08-02,12:07:40.000,214,10974607,12685,0,1754136459,12995.50091825,74.70167447999847,53375.38303704 2025-08-02,12:07:41.000,214,10974623,12765,0,1754136460,12995.507654559995,74.6805270900004,53375.39002416 2025-08-02,12:07:42.000,214,10974592,12925,0,1754136461,12995.53459979999,74.70872360999783,53375.38303704 2025-08-02,12:07:43.000,214,10974562,13045,0,1754136462,12995.56154504,74.70167447999847,53375.452908240004 2025-08-02,12:07:44.000,214,10974627,12925,0,1754136463,12995.588490279995,74.70872360999783,53375.44592112001 2025-08-02,12:07:45.000,214,10974612,12565,0,1754136464,12995.62217183,74.72282187000383,53375.38303704 2025-08-02,12:07:46.000,214,10974613,13045,0,1754136465,12995.628908139995,74.71577274000447,53375.44592112001 2025-08-02,12:07:47.000,214,10974607,12925,0,1754136466,12995.64238076,74.71577274000447,53375.452908240004 2025-08-02,12:07:48.000,214,10974566,12725,0,1754136467,12995.689534929996,74.72987100000319,53375.42495976001 2025-08-02,12:07:49.000,214,10974580,12965,0,1754136468,12995.66258969,74.75101839000126,53375.48784384 2025-08-02,12:07:50.000,214,10974609,12725,0,1754136469,12995.669325999996,74.75806752000062,53375.50181808 2025-08-02,12:07:51.000,214,10974617,12885,0,1754136470,12995.669325999996,74.73692013000255,53375.473869600006 2025-08-02,12:07:52.000,214,10974619,12605,0,1754136471,12995.709743859996,74.68757621999976,53375.48784384 2025-08-02,12:07:53.000,214,10974592,12685,0,1754136472,12995.729952789996,74.69462534999911,53375.52976656 2025-08-02,12:07:54.000,214,10974598,12885,0,1754136473,12995.716480169991,74.70872360999783,53375.51579232001 2025-08-02,12:07:55.000,214,10974627,12605,0,1754136474,12995.709743859996,74.70167447999847,53375.53675368 2025-08-02,12:07:56.000,214,10974587,12725,0,1754136475,12995.783843270001,74.6805270900004,53375.55771504 2025-08-02,12:07:57.000,214,10974585,12885,0,1754136476,12995.770370649996,74.68757621999976,53375.571689280005 2025-08-02,12:07:58.000,214,10974590,13085,0,1754136477,12995.72321648,74.6805270900004,53375.52976656 2025-08-02,12:07:59.000,214,10974603,12685,0,1754136478,12995.76363434,74.66642883000168,53375.51579232001 2025-08-02,12:08:00.000,214,10974604,12605,0,1754136479,12995.777106959991,74.61003578999953,53375.54374080001 2025-08-02,12:08:01.000,214,10974619,12845,0,1754136480,12995.830997439996,74.58183927000209,53375.56470216001 2025-08-02,12:08:02.000,214,10974596,12765,0,1754136481,12995.817524819991,74.58183927000209,53375.56470216001 2025-08-02,12:08:03.000,214,10974627,12805,0,1754136482,12995.837733749991,74.56774101000337,53375.53675368 2025-08-02,12:08:04.000,214,10974657,12565,0,1754136483,12995.830997439996,74.54659361999802,53375.52976656 2025-08-02,12:08:05.000,214,10974634,12525,0,1754136484,12995.837733749991,74.50429884000187,53375.53675368 2025-08-02,12:08:06.000,214,10974600,12925,0,1754136485,12995.864678990001,74.4972497100025,53375.54374080001 2025-08-02,12:08:07.000,214,10974585,12845,0,1754136486,12995.844470060001,74.49020058000315,53375.51579232001 2025-08-02,12:08:08.000,214,10974612,12725,0,1754136487,12995.891624229997,74.49020058000315,53375.58566352001 2025-08-02,12:08:09.000,214,10974579,12565,0,1754136488,12995.918569469992,74.45495492999908,53375.55771504 2025-08-02,12:08:10.000,214,10974611,12605,0,1754136489,12995.918569469992,74.42675841000164,53375.5786764 2025-08-02,12:08:11.000,214,10974592,12965,0,1754136490,12995.925305780002,74.42675841000164,53375.55771504 2025-08-02,12:08:12.000,214,10974600,12845,0,1754136491,12995.952251019997,74.41266015000292,53375.55771504 2025-08-02,12:08:13.000,214,10974615,13005,0,1754136492,12995.965723640002,74.39151276000484,53375.55771504 2025-08-02,12:08:14.000,214,10974604,12805,0,1754136493,12995.992668879997,74.37741449999885,53375.52976656 2025-08-02,12:08:15.000,214,10974612,12765,0,1754136494,12995.979196259992,74.35626711000077,53375.571689280005 2025-08-02,12:08:16.000,214,10974606,12925,0,1754136495,12995.999405189992,74.36331624000013,53375.58566352001 2025-08-02,12:08:17.000,214,10974568,12525,0,1754136496,12995.985932570002,74.37036536999949,53375.571689280005 2025-08-02,12:08:18.000,214,10974628,12805,0,1754136497,12996.026350430002,74.36331624000013,53375.59963776 2025-08-02,12:08:19.000,214,10974620,13005,0,1754136498,12996.006141500002,74.32102146000398,53375.59265064001 2025-08-02,12:08:20.000,214,10974606,12605,0,1754136499,12995.992668879997,74.36331624000013,53375.55771504 2025-08-02,12:08:21.000,214,10974591,12845,0,1754136500,12995.972459949997,74.36331624000013,53375.61361200001 2025-08-02,12:08:22.000,214,10974595,12445,0,1754136501,12996.060031979992,74.3351197200027,53375.5786764 2025-08-02,12:08:23.000,214,10974589,12845,0,1754136502,12995.965723640002,74.32807059000334,53375.5786764 2025-08-02,12:08:24.000,214,10974618,12645,0,1754136503,12995.985932570002,74.29282493999926,53375.54374080001 2025-08-02,12:08:25.000,214,10974631,12845,0,1754136504,12996.012877809997,74.32102146000398,53375.5088052 2025-08-02,12:08:26.000,214,10974586,12525,0,1754136505,12995.979196259992,74.34216885000205,53375.59963776 2025-08-02,12:08:27.000,214,10974609,12485,0,1754136506,12995.972459949997,74.3351197200027,53375.52976656 2025-08-02,12:08:28.000,214,10974594,12445,0,1754136507,12995.952251019997,74.34216885000205,53375.571689280005 2025-08-02,12:08:29.000,214,10974590,12845,0,1754136508,12995.958987329992,74.31397233000462,53375.55771504 2025-08-02,12:08:30.000,214,10974619,12805,0,1754136509,12995.945514710002,74.31397233000462,53375.620599120004 2025-08-02,12:08:31.000,214,10974591,12605,0,1754136510,12995.979196259992,74.32807059000334,53375.63457336001 2025-08-02,12:08:32.000,214,10974572,12965,0,1754136511,12995.979196259992,74.32102146000398,53375.60662488 2025-08-02,12:08:33.000,214,10974620,13005,0,1754136512,12995.938778399992,74.34216885000205,53375.59265064001 2025-08-02,12:08:34.000,214,10974599,12925,0,1754136513,12995.932042089997,74.2857758099999,53375.58566352001 2025-08-02,12:08:35.000,214,10974616,12685,0,1754136514,12995.945514710002,74.26462842000183,53375.59963776 2025-08-02,12:08:36.000,214,10974614,12525,0,1754136515,12995.958987329992,74.25757929000247,53375.58566352001 2025-08-02,12:08:37.000,214,10974592,12805,0,1754136516,12995.952251019997,74.25053016000311,53375.54374080001 2025-08-02,12:08:38.000,214,10974572,12885,0,1754136517,12995.925305780002,74.21528450999904,53375.54374080001 2025-08-02,12:08:39.000,214,10974601,12605,0,1754136518,12995.972459949997,74.19413712000096,53375.58566352001 2025-08-02,12:08:40.000,214,10974574,12765,0,1754136519,12995.945514710002,74.18003886000224,53375.61361200001 2025-08-02,12:08:41.000,214,10974633,12965,0,1754136520,12995.938778399992,74.14479320999817,53375.5786764 2025-08-02,12:08:42.000,214,10974605,12725,0,1754136521,12995.945514710002,74.15889147000416,53375.59963776 2025-08-02,12:08:43.000,214,10974619,12605,0,1754136522,12995.932042089997,74.10249843000202,53375.56470216001 2025-08-02,12:08:44.000,214,10974602,12925,0,1754136523,12995.911833159997,74.0884001700033,53375.59963776 2025-08-02,12:08:45.000,214,10974599,12725,0,1754136524,12995.932042089997,74.06725277999794,53375.56470216001 2025-08-02,12:08:46.000,214,10974637,12765,0,1754136525,12995.925305780002,74.0390562600005,53375.571689280005 2025-08-02,12:08:47.000,214,10974611,12565,0,1754136526,12995.965723640002,74.02495800000179,53375.59963776 2025-08-02,12:08:48.000,214,10974638,12525,0,1754136527,12995.952251019997,74.01790887000243,53375.58566352001 2025-08-02,12:08:49.000,214,10974597,12885,0,1754136528,12995.945514710002,74.00381061000371,53375.59963776 2025-08-02,12:08:50.000,214,10974616,12925,0,1754136529,12995.938778399992,73.99676148000435,53375.59265064001 2025-08-02,12:08:51.000,214,10974591,12645,0,1754136530,12995.952251019997,73.95446670000092,53375.61361200001 2025-08-02,12:08:52.000,214,10974645,13045,0,1754136531,12995.972459949997,73.96151583000028,53375.59265064001 2025-08-02,12:08:53.000,214,10974636,12725,0,1754136532,12995.932042089997,73.93331931000284,53375.61361200001 2025-08-02,12:08:54.000,214,10974638,12885,0,1754136533,12995.972459949997,73.91922105000413,53375.5786764 2025-08-02,12:08:55.000,214,10974619,12965,0,1754136534,12995.958987329992,73.89807365999877,53375.59963776 2025-08-02,12:08:56.000,214,10974619,12765,0,1754136535,12995.972459949997,73.84872975000326,53375.55072792 2025-08-02,12:08:57.000,214,10974658,12685,0,1754136536,12995.985932570002,73.86282801000198,53375.56470216001 2025-08-02,12:08:58.000,214,10974633,12645,0,1754136537,12995.972459949997,73.79938584000047,53375.55771504 2025-08-02,12:08:59.000,214,10974633,12805,0,1754136538,12995.952251019997,73.78528758000175,53375.58566352001 2025-08-02,12:09:00.000,214,10974607,12765,0,1754136539,12995.972459949997,73.75004192999768,53375.56470216001 2025-08-02,12:09:01.000,214,10974568,12965,0,1754136540,12995.985932570002,73.7288945399996,53375.56470216001 2025-08-02,12:09:02.000,214,10974590,12645,0,1754136541,12995.952251019997,73.73594366999896,53375.5088052 2025-08-02,12:09:03.000,214,10974625,12725,0,1754136542,12995.965723640002,73.7288945399996,53375.522779440005 2025-08-02,12:09:04.000,214,10974641,12885,0,1754136543,12995.918569469992,73.6936488900028,53375.52976656 2025-08-02,12:09:05.000,214,10974613,12525,0,1754136544,12995.925305780002,73.7288945399996,53375.55072792 2025-08-02,12:09:06.000,214,10974612,12765,0,1754136545,12995.938778399992,73.72184541000024,53375.50181808 2025-08-02,12:09:07.000,214,10974643,12685,0,1754136546,12995.925305780002,73.7288945399996,53375.55771504 2025-08-02,12:09:08.000,214,10974626,12765,0,1754136547,12995.918569469992,73.70774715000152,53375.48784384 2025-08-02,12:09:09.000,214,10974619,13045,0,1754136548,12995.898360539992,73.67955063000409,53375.48085672 2025-08-02,12:09:10.000,214,10974630,12805,0,1754136549,12995.891624229997,73.67250150000473,53375.44592112001 2025-08-02,12:09:11.000,214,10974640,12765,0,1754136550,12995.918569469992,73.66545236999809,53375.50181808 2025-08-02,12:09:12.000,214,10974656,12685,0,1754136551,12995.925305780002,73.63725585000066,53375.5088052 2025-08-02,12:09:13.000,214,10974595,12725,0,1754136552,12995.871415299996,73.64430498000002,53375.452908240004 2025-08-02,12:09:14.000,214,10974588,12565,0,1754136553,12995.905096850001,73.62315759000194,53375.45989536 2025-08-02,12:09:15.000,214,10974598,12725,0,1754136554,12995.884887920001,73.64430498000002,53375.43194688 2025-08-02,12:09:16.000,214,10974619,12885,0,1754136555,12995.851206369996,73.63725585000066,53375.5088052 2025-08-02,12:09:17.000,214,10974623,12885,0,1754136556,12995.837733749991,73.61610846000258,53375.473869600006 2025-08-02,12:09:18.000,214,10974647,12925,0,1754136557,12995.851206369996,73.64430498000002,53375.46688248001 2025-08-02,12:09:19.000,214,10974591,12925,0,1754136558,12995.844470060001,73.65135410999937,53375.48784384 2025-08-02,12:09:20.000,214,10974571,12645,0,1754136559,12995.844470060001,73.65135410999937,53375.50181808 2025-08-02,12:09:21.000,214,10974638,12725,0,1754136560,12995.844470060001,73.65135410999937,53375.48085672 2025-08-02,12:09:22.000,214,10974670,12525,0,1754136561,12995.830997439996,73.68659976000345,53375.46688248001 2025-08-02,12:09:23.000,214,10974638,12725,0,1754136562,12995.777106959991,73.65135410999937,53375.473869600006 2025-08-02,12:09:24.000,214,10974624,12885,0,1754136563,12995.770370649996,73.68659976000345,53375.438934 2025-08-02,12:09:25.000,214,10974627,12605,0,1754136564,12995.756898029991,73.62315759000194,53375.438934 2025-08-02,12:09:26.000,214,10974635,12885,0,1754136565,12995.69627123999,73.67955063000409,53375.39002416 2025-08-02,12:09:27.000,214,10974655,12845,0,1754136566,12995.736689099991,73.70774715000152,53375.44592112001 2025-08-02,12:09:28.000,214,10974618,12965,0,1754136567,12995.70300755,73.6936488900028,53375.50181808 2025-08-02,12:09:29.000,214,10974641,12645,0,1754136568,12995.69627123999,73.72184541000024,53375.473869600006 2025-08-02,12:09:30.000,214,10974648,12765,0,1754136569,12995.70300755,73.6936488900028,53375.46688248001 2025-08-02,12:09:31.000,214,10974605,12725,0,1754136570,12995.68279862,73.6936488900028,53375.46688248001 2025-08-02,12:09:32.000,214,10974647,12805,0,1754136571,12995.68279862,73.67250150000473,53375.43194688 2025-08-02,12:09:33.000,214,10974565,12605,0,1754136572,12995.61543551999,73.70069802000216,53375.45989536 2025-08-02,12:09:34.000,214,10974625,12805,0,1754136573,12995.61543551999,73.68659976000345,53375.43194688 2025-08-02,12:09:35.000,214,10974618,12565,0,1754136574,12995.57501765999,73.68659976000345,53375.37604992001 2025-08-02,12:09:36.000,214,10974643,12805,0,1754136575,12995.57501765999,73.70069802000216,53375.41098552 2025-08-02,12:09:37.000,214,10974601,12845,0,1754136576,12995.54133611,73.70069802000216,53375.3690628 2025-08-02,12:09:38.000,214,10974633,13085,0,1754136577,12995.55480872999,73.6936488900028,53375.37604992001 2025-08-02,12:09:39.000,214,10974603,12645,0,1754136578,12995.50091825,73.66545236999809,53375.403998400005 2025-08-02,12:09:40.000,214,10974607,12565,0,1754136579,12995.47397300999,73.6936488900028,53375.43194688 2025-08-02,12:09:41.000,214,10974605,12765,0,1754136580,12995.447027769995,73.67250150000473,53375.403998400005 2025-08-02,12:09:42.000,214,10974586,13125,0,1754136581,12995.43355514999,73.67955063000409,53375.403998400005 2025-08-02,12:09:43.000,214,10974643,12765,0,1754136582,12995.3998736,73.6302067200013,53375.41098552 2025-08-02,12:09:44.000,214,10974627,12765,0,1754136583,12995.3998736,73.63725585000066,53375.355088560005 2025-08-02,12:09:45.000,214,10974621,13205,0,1754136584,12995.37292835999,73.63725585000066,53375.32015296 2025-08-02,12:09:46.000,214,10974660,12685,0,1754136585,12995.366192049994,73.65840323999873,53375.38303704 2025-08-02,12:09:47.000,214,10974615,12645,0,1754136586,12995.366192049994,73.6302067200013,53375.34111432 2025-08-02,12:09:48.000,214,10974613,12645,0,1754136587,12995.345983119994,73.61610846000258,53375.32714008001 2025-08-02,12:09:49.000,214,10974614,12605,0,1754136588,12995.345983119994,73.61610846000258,53375.32015296 2025-08-02,12:09:50.000,214,10974633,12805,0,1754136589,12995.35945574,73.6302067200013,53375.32015296 2025-08-02,12:09:51.000,214,10974607,12605,0,1754136590,12995.319037879999,73.6302067200013,53375.306178720006 2025-08-02,12:09:52.000,214,10974616,12725,0,1754136591,12995.305565259994,73.5949610700045,53375.306178720006 2025-08-02,12:09:53.000,214,10974596,12965,0,1754136592,12995.33251049999,73.62315759000194,53375.285217360004 2025-08-02,12:09:54.000,214,10974583,12685,0,1754136593,12995.305565259994,73.6302067200013,53375.29220448 2025-08-02,12:09:55.000,214,10974644,12845,0,1754136594,12995.319037879999,73.65135410999937,53375.285217360004 2025-08-02,12:09:56.000,214,10974622,12965,0,1754136595,12995.33924681,73.66545236999809,53375.306178720006 2025-08-02,12:09:57.000,214,10974623,12805,0,1754136596,12995.345983119994,73.64430498000002,53375.306178720006 2025-08-02,12:09:58.000,214,10974627,12685,0,1754136597,12995.33924681,73.67250150000473,53375.29919160001 2025-08-02,12:09:59.000,214,10974634,12605,0,1754136598,12995.35271942999,73.67955063000409,53375.29220448 2025-08-02,12:10:00.000,214,10974598,13125,0,1754136599,12995.325774189994,73.68659976000345,53375.285217360004 2025-08-02,12:10:01.000,214,10974571,12525,0,1754136600,12995.35945574,73.71479628000088,53375.27124312 2025-08-02,12:10:02.000,214,10974611,12845,0,1754136601,12995.33251049999,73.7288945399996,53375.32015296 2025-08-02,12:10:03.000,214,10974630,12685,0,1754136602,12995.37292835999,73.71479628000088,53375.29220448 2025-08-02,12:10:04.000,214,10974605,12765,0,1754136603,12995.35945574,73.72184541000024,53375.306178720006 2025-08-02,12:10:05.000,214,10974653,13005,0,1754136604,12995.345983119994,73.72184541000024,53375.29919160001 2025-08-02,12:10:06.000,214,10974600,12645,0,1754136605,12995.33924681,73.75004192999768,53375.31316584 2025-08-02,12:10:07.000,214,10974617,13165,0,1754136606,12995.366192049994,73.7288945399996,53375.25726888001 2025-08-02,12:10:08.000,214,10974634,12925,0,1754136607,12995.37966467,73.77118932000303,53375.236307520005 2025-08-02,12:10:09.000,214,10974588,12885,0,1754136608,12995.298828949999,73.81348409999919,53375.264256 2025-08-02,12:10:10.000,214,10974626,13005,0,1754136609,12995.325774189994,73.74299279999832,53375.22932040001 2025-08-02,12:10:11.000,214,10974627,12965,0,1754136610,12995.33924681,73.78528758000175,53375.264256 2025-08-02,12:10:12.000,214,10974579,12805,0,1754136611,12995.33924681,73.77118932000303,53375.27823024001 2025-08-02,12:10:13.000,214,10974622,12725,0,1754136612,12995.305565259994,73.79938584000047,53375.236307520005 2025-08-02,12:10:14.000,214,10974607,13085,0,1754136613,12995.285356329994,73.80643496999983,53375.29919160001 2025-08-02,12:10:15.000,214,10974624,12605,0,1754136614,12995.258411089999,73.81348409999919,53375.25028176001 2025-08-02,12:10:16.000,214,10974657,12965,0,1754136615,12995.298828949999,73.79938584000047,53375.21534616 2025-08-02,12:10:17.000,214,10974618,12925,0,1754136616,12995.285356329994,73.79938584000047,53375.264256 2025-08-02,12:10:18.000,214,10974654,12765,0,1754136617,12995.258411089999,73.80643496999983,53375.25028176001 2025-08-02,12:10:19.000,214,10974622,12805,0,1754136618,12995.25167477999,73.82053322999855,53375.27124312 2025-08-02,12:10:20.000,214,10974569,12605,0,1754136619,12995.244938469994,73.81348409999919,53375.29919160001 2025-08-02,12:10:21.000,214,10974642,12805,0,1754136620,12995.211256919989,73.82053322999855,53375.264256 2025-08-02,12:10:22.000,214,10974617,12845,0,1754136621,12995.191047989989,73.8275823599979,53375.25028176001 2025-08-02,12:10:23.000,214,10974598,12885,0,1754136622,12995.211256919989,73.82053322999855,53375.236307520005 2025-08-02,12:10:24.000,214,10974592,12805,0,1754136623,12995.197784299999,73.86987714000134,53375.25028176001 2025-08-02,12:10:25.000,214,10974645,12765,0,1754136624,12995.204520609994,73.86987714000134,53375.264256 2025-08-02,12:10:26.000,214,10974630,12645,0,1754136625,12995.197784299999,73.88397540000005,53375.25726888001 2025-08-02,12:10:27.000,214,10974597,13005,0,1754136626,12995.184311679994,73.91217192000477,53375.27124312 2025-08-02,12:10:28.000,214,10974588,12885,0,1754136627,12995.164102749994,73.91922105000413,53375.25028176001 2025-08-02,12:10:29.000,214,10974624,12765,0,1754136628,12995.170839059989,73.88397540000005,53375.25726888001 2025-08-02,12:10:30.000,214,10974549,12685,0,1754136629,12995.157366439998,73.91217192000477,53375.25726888001 2025-08-02,12:10:31.000,214,10974565,12605,0,1754136630,12995.123684889993,73.89102452999941,53375.27124312 2025-08-02,12:10:32.000,214,10974590,12965,0,1754136631,12995.130421199989,73.89102452999941,53375.1943848 2025-08-02,12:10:33.000,214,10974596,12685,0,1754136632,12995.130421199989,73.86282801000198,53375.27823024001 2025-08-02,12:10:34.000,214,10974616,12645,0,1754136633,12995.103475959993,73.86282801000198,53375.25028176001 2025-08-02,12:10:35.000,214,10974585,12765,0,1754136634,12995.137157509998,73.8416806200039,53375.21534616 2025-08-02,12:10:36.000,214,10974600,12885,0,1754136635,12995.170839059989,73.85577888000262,53375.27823024001 2025-08-02,12:10:37.000,214,10974590,12765,0,1754136636,12995.143893819994,73.84872975000326,53375.25726888001 2025-08-02,12:10:38.000,214,10974573,12725,0,1754136637,12995.103475959993,73.8275823599979,53375.236307520005 2025-08-02,12:10:39.000,214,10974609,12685,0,1754136638,12995.096739649998,73.83463149000454,53375.22932040001 2025-08-02,12:10:40.000,214,10974605,12925,0,1754136639,12995.083267029993,73.8275823599979,53375.22233328 2025-08-02,12:10:41.000,214,10974554,12645,0,1754136640,12995.090003339988,73.82053322999855,53375.25028176001 2025-08-02,12:10:42.000,214,10974633,12805,0,1754136641,12995.143893819994,73.78528758000175,53375.25028176001 2025-08-02,12:10:43.000,214,10974557,12605,0,1754136642,12995.083267029993,73.83463149000454,53375.27124312 2025-08-02,12:10:44.000,214,10974583,12805,0,1754136643,12995.090003339988,73.78528758000175,53375.22233328 2025-08-02,12:10:45.000,214,10974597,12765,0,1754136644,12995.090003339988,73.77823845000239,53375.25726888001 2025-08-02,12:10:46.000,214,10974607,12685,0,1754136645,12995.069794409988,73.82053322999855,53375.20835904001 2025-08-02,12:10:47.000,214,10974644,12805,0,1754136646,12995.103475959993,73.80643496999983,53375.25726888001 2025-08-02,12:10:48.000,214,10974598,13005,0,1754136647,12995.083267029993,73.80643496999983,53375.25028176001 2025-08-02,12:10:49.000,214,10974603,12565,0,1754136648,12995.103475959993,73.75004192999768,53375.22932040001 2025-08-02,12:10:50.000,214,10974586,12765,0,1754136649,12995.137157509998,73.75709106000431,53375.32015296 2025-08-02,12:10:51.000,214,10974643,12765,0,1754136650,12995.090003339988,73.77118932000303,53375.306178720006 2025-08-02,12:10:52.000,214,10974619,12965,0,1754136651,12995.116948579998,73.74299279999832,53375.29919160001 2025-08-02,12:10:53.000,214,10974600,12965,0,1754136652,12995.130421199989,73.76414019000367,53375.306178720006 2025-08-02,12:10:54.000,214,10974614,12765,0,1754136653,12995.116948579998,73.7288945399996,53375.22233328 2025-08-02,12:10:55.000,214,10974539,12805,0,1754136654,12995.103475959993,73.70774715000152,53375.22932040001 2025-08-02,12:10:56.000,214,10974570,12605,0,1754136655,12995.123684889993,73.6936488900028,53375.27124312 2025-08-02,12:10:57.000,214,10974600,12765,0,1754136656,12995.123684889993,73.71479628000088,53375.29919160001 2025-08-02,12:10:58.000,214,10974600,12725,0,1754136657,12995.150630129989,73.70774715000152,53375.31316584 2025-08-02,12:10:59.000,214,10974587,12885,0,1754136658,12995.137157509998,73.68659976000345,53375.285217360004 2025-08-02,12:11:00.000,214,10974562,12765,0,1754136659,12995.143893819994,73.7288945399996,53375.32714008001 2025-08-02,12:11:01.000,214,10974558,12765,0,1754136660,12995.123684889993,73.75709106000431,53375.3341272 2025-08-02,12:11:02.000,214,10974604,12685,0,1754136661,12995.123684889993,73.75709106000431,53375.34111432 2025-08-02,12:11:03.000,214,10974612,12805,0,1754136662,12995.096739649998,73.75709106000431,53375.306178720006 2025-08-02,12:11:04.000,214,10974598,12765,0,1754136663,12995.090003339988,73.75004192999768,53375.285217360004 2025-08-02,12:11:05.000,214,10974587,12885,0,1754136664,12995.090003339988,73.76414019000367,53375.34111432 2025-08-02,12:11:06.000,214,10974593,12885,0,1754136665,12995.063058099993,73.76414019000367,53375.3690628 2025-08-02,12:11:07.000,214,10974607,12805,0,1754136666,12995.069794409988,73.77118932000303,53375.3690628 2025-08-02,12:11:08.000,214,10974571,12765,0,1754136667,12995.056321789998,73.77118932000303,53375.3341272 2025-08-02,12:11:09.000,214,10974603,12645,0,1754136668,12995.049585479988,73.74299279999832,53375.32015296 2025-08-02,12:11:10.000,214,10974636,12725,0,1754136669,12995.036112859998,73.72184541000024,53375.32714008001 2025-08-02,12:11:11.000,214,10974607,12965,0,1754136670,12995.042849169993,73.72184541000024,53375.32015296 2025-08-02,12:11:12.000,214,10974624,12765,0,1754136671,12995.056321789998,73.70774715000152,53375.3690628 2025-08-02,12:11:13.000,214,10974602,12725,0,1754136672,12995.090003339988,73.68659976000345,53375.31316584 2025-08-02,12:11:14.000,214,10974555,12685,0,1754136673,12995.029376549988,73.70069802000216,53375.3690628 2025-08-02,12:11:15.000,214,10974625,12645,0,1754136674,12995.042849169993,73.67250150000473,53375.3690628 2025-08-02,12:11:16.000,214,10974610,12725,0,1754136675,12995.029376549988,73.66545236999809,53375.45989536 2025-08-02,12:11:17.000,214,10974578,12725,0,1754136676,12995.015903929998,73.67955063000409,53375.355088560005 2025-08-02,12:11:18.000,214,10974595,12845,0,1754136677,12994.982222379993,73.68659976000345,53375.41797264001 2025-08-02,12:11:19.000,214,10974594,12765,0,1754136678,12995.029376549988,73.66545236999809,53375.36207568 2025-08-02,12:11:20.000,214,10974556,12605,0,1754136679,12995.002431309993,73.70774715000152,53375.39002416 2025-08-02,12:11:21.000,214,10974642,12685,0,1754136680,12995.042849169993,73.67955063000409,53375.403998400005 2025-08-02,12:11:22.000,214,10974624,12765,0,1754136681,12995.069794409988,73.66545236999809,53375.3690628 2025-08-02,12:11:23.000,214,10974602,12765,0,1754136682,12995.049585479988,73.75004192999768,53375.41098552 2025-08-02,12:11:24.000,214,10974606,12685,0,1754136683,12995.015903929998,73.72184541000024,53375.39002416 2025-08-02,12:11:25.000,214,10974611,12565,0,1754136684,12995.063058099993,73.76414019000367,53375.41797264001 2025-08-02,12:11:26.000,214,10974614,12765,0,1754136685,12995.015903929998,73.77118932000303,53375.41098552 2025-08-02,12:11:27.000,214,10974593,12765,0,1754136686,12995.036112859998,73.78528758000175,53375.39002416 2025-08-02,12:11:28.000,214,10974653,12485,0,1754136687,12995.049585479988,73.81348409999919,53375.39701128001 2025-08-02,12:11:29.000,214,10974604,12725,0,1754136688,12994.995694999998,73.8275823599979,53375.438934 2025-08-02,12:11:30.000,214,10974657,13045,0,1754136689,12995.036112859998,73.8275823599979,53375.42495976001 2025-08-02,12:11:31.000,214,10974577,12805,0,1754136690,12995.022640239993,73.83463149000454,53375.45989536 2025-08-02,12:11:32.000,214,10974619,12605,0,1754136691,12994.988958690003,73.86282801000198,53375.45989536 2025-08-02,12:11:33.000,214,10974634,12525,0,1754136692,12994.968749760003,73.86987714000134,53375.45989536 2025-08-02,12:11:34.000,214,10974590,12885,0,1754136693,12995.015903929998,73.8769262700007,53375.46688248001 2025-08-02,12:11:35.000,214,10974642,12605,0,1754136694,12995.009167619988,73.86282801000198,53375.50181808 2025-08-02,12:11:36.000,214,10974600,12685,0,1754136695,12994.982222379993,73.89102452999941,53375.5088052 2025-08-02,12:11:37.000,214,10974595,12725,0,1754136696,12995.009167619988,73.90512278999813,53375.473869600006 2025-08-02,12:11:38.000,214,10974681,12725,0,1754136697,12995.009167619988,73.93331931000284,53375.52976656 2025-08-02,12:11:39.000,214,10974579,12885,0,1754136698,12995.009167619988,73.94741757000156,53375.52976656 2025-08-02,12:11:40.000,214,10974631,12885,0,1754136699,12995.009167619988,73.91922105000413,53375.49483096001 2025-08-02,12:11:41.000,214,10974579,12925,0,1754136700,12995.009167619988,73.89102452999941,53375.54374080001 2025-08-02,12:11:42.000,214,10974604,12765,0,1754136701,12994.995694999998,73.92627018000348,53375.53675368 2025-08-02,12:11:43.000,214,10974592,12765,0,1754136702,12995.002431309993,73.96856495999964,53375.59963776 2025-08-02,12:11:44.000,214,10974596,12925,0,1754136703,12994.975486069998,73.9403684400022,53375.55771504 2025-08-02,12:11:45.000,214,10974603,12605,0,1754136704,12994.975486069998,73.92627018000348,53375.54374080001 2025-08-02,12:11:46.000,214,10974580,12805,0,1754136705,12994.968749760003,73.92627018000348,53375.522779440005 2025-08-02,12:11:47.000,214,10974580,12805,0,1754136706,12994.955277139998,73.9403684400022,53375.571689280005 2025-08-02,12:11:48.000,214,10974614,12685,0,1754136707,12994.935068209998,73.9403684400022,53375.59265064001 2025-08-02,12:11:49.000,214,10974619,12725,0,1754136708,12994.948540830002,73.93331931000284,53375.60662488 2025-08-02,12:11:50.000,214,10974612,12885,0,1754136709,12994.941804519993,73.91922105000413,53375.56470216001 2025-08-02,12:11:51.000,214,10974580,12965,0,1754136710,12994.935068209998,73.90512278999813,53375.63457336001 2025-08-02,12:11:52.000,214,10974617,12765,0,1754136711,12994.928331900002,73.9403684400022,53375.59265064001 2025-08-02,12:11:53.000,214,10974618,12925,0,1754136712,12994.914859279997,73.91217192000477,53375.60662488 2025-08-02,12:11:54.000,214,10974578,12565,0,1754136713,12994.894650349997,73.95446670000092,53375.55072792 2025-08-02,12:11:55.000,214,10974604,12565,0,1754136714,12994.914859279997,73.92627018000348,53375.61361200001 2025-08-02,12:11:56.000,214,10974588,12685,0,1754136715,12994.921595589993,73.9403684400022,53375.59265064001 2025-08-02,12:11:57.000,214,10974595,13005,0,1754136716,12994.948540830002,73.975614089999,53375.63457336001 2025-08-02,12:11:58.000,214,10974618,12805,0,1754136717,12994.962013449993,73.96856495999964,53375.6485476 2025-08-02,12:11:59.000,214,10974619,12725,0,1754136718,12994.955277139998,73.98266321999836,53375.69745744 2025-08-02,12:12:00.000,214,10974618,12725,0,1754136719,12995.015903929998,74.02495800000179,53375.690470320005 2025-08-02,12:12:01.000,214,10974584,12565,0,1754136720,12994.975486069998,74.01790887000243,53375.66252184001 2025-08-02,12:12:02.000,214,10974639,12805,0,1754136721,12995.009167619988,74.03200713000115,53375.66950896 2025-08-02,12:12:03.000,214,10974607,12565,0,1754136722,12995.042849169993,74.06020364999858,53375.76034152001 2025-08-02,12:12:04.000,214,10974604,12765,0,1754136723,12995.009167619988,74.10954756000137,53375.70444456 2025-08-02,12:12:05.000,214,10974659,12605,0,1754136724,12995.015903929998,74.09544930000266,53375.74636728 2025-08-02,12:12:06.000,214,10974661,12965,0,1754136725,12995.029376549988,74.10954756000137,53375.75335440001 2025-08-02,12:12:07.000,214,10974619,12965,0,1754136726,12995.022640239993,74.13069494999945,53375.80226424001 2025-08-02,12:12:08.000,214,10974627,13045,0,1754136727,12995.002431309993,74.13069494999945,53375.80226424001 2025-08-02,12:12:09.000,214,10974595,12685,0,1754136728,12994.982222379993,74.1518423400048,53375.78130288001 2025-08-02,12:12:10.000,214,10974561,12605,0,1754136729,12995.022640239993,74.17298973000288,53375.83021272001 2025-08-02,12:12:11.000,214,10974641,12685,0,1754136730,12995.029376549988,74.18003886000224,53375.809251360006 2025-08-02,12:12:12.000,214,10974631,12605,0,1754136731,12995.022640239993,74.1870879900016,53375.84418696 2025-08-02,12:12:13.000,214,10974624,12805,0,1754136732,12995.029376549988,74.18003886000224,53375.81623848 2025-08-02,12:12:14.000,214,10974564,12805,0,1754136733,12994.988958690003,74.22938276999776,53375.81623848 2025-08-02,12:12:15.000,214,10974624,12805,0,1754136734,12994.968749760003,74.20118625000032,53375.84418696 2025-08-02,12:12:16.000,214,10974577,12685,0,1754136735,12994.975486069998,74.27167755000119,53375.83021272001 2025-08-02,12:12:17.000,214,10974609,12605,0,1754136736,12994.982222379993,74.27167755000119,53375.84418696 2025-08-02,12:12:18.000,214,10974583,12765,0,1754136737,12994.968749760003,74.29282493999926,53375.86514832 2025-08-02,12:12:19.000,214,10974540,12685,0,1754136738,12994.975486069998,74.34216885000205,53375.86514832 2025-08-02,12:12:20.000,214,10974645,12965,0,1754136739,12994.975486069998,74.35626711000077,53375.80226424001 2025-08-02,12:12:21.000,214,10974591,12845,0,1754136740,12994.948540830002,74.37036536999949,53375.858161200005 2025-08-02,12:12:22.000,214,10974587,12765,0,1754136741,12994.948540830002,74.44085667000036,53375.93501952 2025-08-02,12:12:23.000,214,10974593,12885,0,1754136742,12994.935068209998,74.45495492999908,53375.92104528001 2025-08-02,12:12:24.000,214,10974603,12805,0,1754136743,12994.921595589993,74.47610232000443,53375.88610968 2025-08-02,12:12:25.000,214,10974605,12805,0,1754136744,12994.928331900002,74.49020058000315,53375.90008392001 2025-08-02,12:12:26.000,214,10974612,12965,0,1754136745,12994.908122970002,74.54659361999802,53375.94899376001 2025-08-02,12:12:27.000,214,10974610,12765,0,1754136746,12994.847496180002,74.55364275000466,53375.93501952 2025-08-02,12:12:28.000,214,10974608,12725,0,1754136747,12994.840759869992,74.58183927000209,53375.92803240001 2025-08-02,12:12:29.000,214,10974596,12685,0,1754136748,12994.840759869992,74.61708491999889,53375.962968 2025-08-02,12:12:30.000,214,10974586,12605,0,1754136749,12994.800342009992,74.66642883000168,53375.96995512001 2025-08-02,12:12:31.000,214,10974639,12685,0,1754136750,12994.800342009992,74.65937970000232,53376.00489072 2025-08-02,12:12:32.000,214,10974624,12645,0,1754136751,12994.793605699997,74.66642883000168,53376.03982632 2025-08-02,12:12:33.000,214,10974612,12725,0,1754136752,12994.780133079992,74.69462534999911,53376.05380056 2025-08-02,12:12:34.000,214,10974590,13085,0,1754136753,12994.773396769997,74.70167447999847,53376.025852080005 2025-08-02,12:12:35.000,214,10974619,12805,0,1754136754,12994.739715219992,74.71577274000447,53376.01886496001 2025-08-02,12:12:36.000,214,10974622,12645,0,1754136755,12994.746451530002,74.70872360999783,53376.06078768 2025-08-02,12:12:37.000,214,10974600,13005,0,1754136756,12994.726242600002,74.70872360999783,53376.05380056 2025-08-02,12:12:38.000,214,10974636,13125,0,1754136757,12994.712769979997,74.72987100000319,53376.06078768 2025-08-02,12:12:39.000,214,10974603,12845,0,1754136758,12994.706033670001,74.75806752000062,53376.04681344001 2025-08-02,12:12:40.000,214,10974644,12685,0,1754136759,12994.712769979997,74.73692013000255,53376.05380056 2025-08-02,12:12:41.000,214,10974580,12685,0,1754136760,12994.699297359992,74.72282187000383,53376.0328392 2025-08-02,12:12:42.000,214,10974595,12645,0,1754136761,12994.685824740001,74.72987100000319,53376.06777480001 2025-08-02,12:12:43.000,214,10974595,12485,0,1754136762,12994.699297359992,74.7792149099987,53376.06777480001 2025-08-02,12:12:44.000,214,10974596,12765,0,1754136763,12994.712769979997,74.76511664999998,53376.123671760004 2025-08-02,12:12:45.000,214,10974611,12565,0,1754136764,12994.712769979997,74.77216577999934,53376.123671760004 2025-08-02,12:12:46.000,214,10974565,12605,0,1754136765,12994.732978909997,74.77216577999934,53376.13764600001 2025-08-02,12:12:47.000,214,10974630,12685,0,1754136766,12994.719506289992,74.80036230000405,53376.13065888 2025-08-02,12:12:48.000,214,10974638,12805,0,1754136767,12994.726242600002,74.7792149099987,53376.10969752 2025-08-02,12:12:49.000,214,10974611,12565,0,1754136768,12994.780133079992,74.80036230000405,53376.21450432001 2025-08-02,12:12:50.000,214,10974646,12685,0,1754136769,12994.759924149992,74.7933131700047,53376.15860736 2025-08-02,12:12:51.000,214,10974599,12765,0,1754136770,12994.759924149992,74.81446056000277,53376.2075172 2025-08-02,12:12:52.000,214,10974603,12605,0,1754136771,12994.773396769997,74.83560795000085,53376.17956872 2025-08-02,12:12:53.000,214,10974593,12605,0,1754136772,12994.820550939992,74.84265708000021,53376.1725816 2025-08-02,12:12:54.000,214,10974615,12925,0,1754136773,12994.874441419997,74.86380446999829,53376.22847856 2025-08-02,12:12:55.000,214,10974576,12925,0,1754136774,12994.860968799992,74.90609925000172,53376.22847856 2025-08-02,12:12:56.000,214,10974611,12645,0,1754136775,12994.874441419997,74.89905012000236,53376.193542960005 2025-08-02,12:12:57.000,214,10974609,12645,0,1754136776,12994.887914040002,74.9272466399998,53376.2075172 2025-08-02,12:12:58.000,214,10974602,12685,0,1754136777,12994.874441419997,74.94839402999787,53376.193542960005 2025-08-02,12:12:59.000,214,10974613,12685,0,1754136778,12994.874441419997,74.93429576999915,53376.23546568001 2025-08-02,12:13:00.000,214,10974593,12725,0,1754136779,12994.867705110002,74.9906888100013,53376.22149144 2025-08-02,12:13:01.000,214,10974599,12725,0,1754136780,12994.908122970002,74.97659055000258,53376.23546568001 2025-08-02,12:13:02.000,214,10974593,12565,0,1754136781,12994.881177729992,74.99773794000066,53376.242452800005 2025-08-02,12:13:03.000,214,10974595,12925,0,1754136782,12994.928331900002,75.06118011000217,53376.27040128 2025-08-02,12:13:04.000,214,10974651,12805,0,1754136783,12994.894650349997,75.03298359000473,53376.22149144 2025-08-02,12:13:05.000,214,10974620,12725,0,1754136784,12994.914859279997,75.06822924000153,53376.28437552001 2025-08-02,12:13:06.000,214,10974596,13005,0,1754136785,12994.921595589993,75.06118011000217,53376.26341416001 2025-08-02,12:13:07.000,214,10974605,12645,0,1754136786,12994.921595589993,75.06118011000217,53376.2773884 2025-08-02,12:13:08.000,214,10974572,12805,0,1754136787,12994.914859279997,75.04003272000409,53376.27040128 2025-08-02,12:13:09.000,214,10974579,12845,0,1754136788,12994.962013449993,75.04708185000345,53376.291362640004 2025-08-02,12:13:10.000,214,10974592,12965,0,1754136789,12994.955277139998,75.06118011000217,53376.29834976 2025-08-02,12:13:11.000,214,10974620,12965,0,1754136790,12994.921595589993,75.07527837000089,53376.3472596 2025-08-02,12:13:12.000,214,10974540,12725,0,1754136791,12994.935068209998,75.05413098000281,53376.32629824 2025-08-02,12:13:13.000,214,10974605,12885,0,1754136792,12994.935068209998,75.01888532999874,53376.38918232 2025-08-02,12:13:14.000,214,10974583,12925,0,1754136793,12994.955277139998,75.06118011000217,53376.410143680005 2025-08-02,12:13:15.000,214,10974594,12845,0,1754136794,12994.941804519993,75.04003272000409,53376.3472596 2025-08-02,12:13:16.000,214,10974603,12885,0,1754136795,12994.982222379993,75.06118011000217,53376.34027248 2025-08-02,12:13:17.000,214,10974578,13005,0,1754136796,12994.962013449993,75.06822924000153,53376.36822096 2025-08-02,12:13:18.000,214,10974580,12605,0,1754136797,12994.968749760003,75.0893766299996,53376.35424672001 2025-08-02,12:13:19.000,214,10974570,12605,0,1754136798,12994.975486069998,75.09642575999897,53376.36822096 2025-08-02,12:13:20.000,214,10974595,12805,0,1754136799,12995.002431309993,75.0893766299996,53376.4171308 2025-08-02,12:13:21.000,214,10974590,12525,0,1754136800,12995.002431309993,75.11052401999768,53376.38219520001 2025-08-02,12:13:22.000,214,10974610,12845,0,1754136801,12994.995694999998,75.0893766299996,53376.43110504001 2025-08-02,12:13:23.000,214,10974608,12445,0,1754136802,12995.036112859998,75.12462228000368,53376.4171308 2025-08-02,12:13:24.000,214,10974563,12845,0,1754136803,12995.042849169993,75.15281880000111,53376.410143680005 2025-08-02,12:13:25.000,214,10974595,12965,0,1754136804,12995.076530719998,75.15281880000111,53376.38918232 2025-08-02,12:13:26.000,214,10974620,12605,0,1754136805,12995.096739649998,75.15281880000111,53376.40315656001 2025-08-02,12:13:27.000,214,10974653,12805,0,1754136806,12995.090003339988,75.15281880000111,53376.44507928 2025-08-02,12:13:28.000,214,10974580,12645,0,1754136807,12995.110212269989,75.17396618999919,53376.43110504001 2025-08-02,12:13:29.000,214,10974629,12645,0,1754136808,12995.110212269989,75.16691705999983,53376.44507928 2025-08-02,12:13:30.000,214,10974624,12725,0,1754136809,12995.130421199989,75.16691705999983,53376.46604064 2025-08-02,12:13:31.000,214,10974623,12445,0,1754136810,12995.137157509998,75.15281880000111,53376.46604064 2025-08-02,12:13:32.000,214,10974589,12685,0,1754136811,12995.150630129989,75.15986793000047,53376.51495048 2025-08-02,12:13:33.000,214,10974608,12645,0,1754136812,12995.170839059989,75.17396618999919,53376.50097624001 2025-08-02,12:13:34.000,214,10974589,12765,0,1754136813,12995.170839059989,75.18101531999855,53376.51495048 2025-08-02,12:13:35.000,214,10974583,12685,0,1754136814,12995.197784299999,75.20921184000326,53376.577834560005 2025-08-02,12:13:36.000,214,10974600,12965,0,1754136815,12995.197784299999,75.19511358000454,53376.52193760001 2025-08-02,12:13:37.000,214,10974563,12885,0,1754136816,12995.231465849989,75.2021627100039,53376.57084744001 2025-08-02,12:13:38.000,214,10974579,12885,0,1754136817,12995.27188370999,75.19511358000454,53376.58482168 2025-08-02,12:13:39.000,214,10974584,12725,0,1754136818,12995.244938469994,75.19511358000454,53376.60578304 2025-08-02,12:13:40.000,214,10974589,12885,0,1754136819,12995.204520609994,75.18806444999791,53376.56386032 2025-08-02,12:13:41.000,214,10974586,12805,0,1754136820,12995.25167477999,75.22331010000198,53376.61277016 2025-08-02,12:13:42.000,214,10974588,12685,0,1754136821,12995.27188370999,75.2021627100039,53376.61277016 2025-08-02,12:13:43.000,214,10974583,12885,0,1754136822,12995.265147399994,75.19511358000454,53376.59180880001 2025-08-02,12:13:44.000,214,10974598,12965,0,1754136823,12995.258411089999,75.18806444999791,53376.59180880001 2025-08-02,12:13:45.000,214,10974596,12605,0,1754136824,12995.265147399994,75.19511358000454,53376.64071864001 2025-08-02,12:13:46.000,214,10974623,12765,0,1754136825,12995.25167477999,75.2021627100039,53376.65469288 2025-08-02,12:13:47.000,214,10974593,12685,0,1754136826,12995.244938469994,75.19511358000454,53376.65469288 2025-08-02,12:13:48.000,214,10974622,12645,0,1754136827,12995.224729539994,75.2021627100039,53376.647705760006 2025-08-02,12:13:49.000,214,10974580,13005,0,1754136828,12995.217993229999,75.19511358000454,53376.647705760006 2025-08-02,12:13:50.000,214,10974549,12565,0,1754136829,12995.224729539994,75.18806444999791,53376.68962848001 2025-08-02,12:13:51.000,214,10974568,12725,0,1754136830,12995.224729539994,75.2021627100039,53376.68264136 2025-08-02,12:13:52.000,214,10974534,12725,0,1754136831,12995.231465849989,75.15986793000047,53376.64071864001 2025-08-02,12:13:53.000,214,10974591,12725,0,1754136832,12995.224729539994,75.19511358000454,53376.72456408 2025-08-02,12:13:54.000,214,10974621,12725,0,1754136833,12995.258411089999,75.20921184000326,53376.66866712001 2025-08-02,12:13:55.000,214,10974592,12965,0,1754136834,12995.224729539994,75.2021627100039,53376.65469288 2025-08-02,12:13:56.000,214,10974639,12685,0,1754136835,12995.217993229999,75.17396618999919,53376.71058984 2025-08-02,12:13:57.000,214,10974582,12885,0,1754136836,12995.231465849989,75.2021627100039,53376.61975728001 2025-08-02,12:13:58.000,214,10974576,13165,0,1754136837,12995.211256919989,75.18806444999791,53376.61975728001 2025-08-02,12:13:59.000,214,10974610,12965,0,1754136838,12995.217993229999,75.17396618999919,53376.64071864001 2025-08-02,12:14:00.000,214,10974598,12845,0,1754136839,12995.238202159999,75.1387205400024,53376.66168 2025-08-02,12:14:01.000,214,10974583,12645,0,1754136840,12995.25167477999,75.10347488999832,53376.66866712001 2025-08-02,12:14:02.000,214,10974564,12525,0,1754136841,12995.265147399994,75.08232750000025,53376.70360272 2025-08-02,12:14:03.000,214,10974625,12725,0,1754136842,12995.224729539994,75.09642575999897,53376.68962848001 2025-08-02,12:14:04.000,214,10974609,12685,0,1754136843,12995.258411089999,75.09642575999897,53376.647705760006 2025-08-02,12:14:05.000,214,10974559,12645,0,1754136844,12995.29209263999,75.05413098000281,53376.68264136 2025-08-02,12:14:06.000,214,10974618,12645,0,1754136845,12995.298828949999,75.04708185000345,53376.66168 2025-08-02,12:14:07.000,214,10974587,12765,0,1754136846,12995.278620019999,75.06118011000217,53376.70360272 2025-08-02,12:14:08.000,214,10974548,12765,0,1754136847,12995.29209263999,75.01888532999874,53376.70360272 2025-08-02,12:14:09.000,214,10974579,12765,0,1754136848,12995.33924681,75.04003272000409,53376.72456408 2025-08-02,12:14:10.000,214,10974606,13045,0,1754136849,12995.37966467,75.03298359000473,53376.72456408 2025-08-02,12:14:11.000,214,10974580,12765,0,1754136850,12995.35271942999,75.01183619999938,53376.71757696001 2025-08-02,12:14:12.000,214,10974604,13165,0,1754136851,12995.35945574,74.98363968000194,53376.67565424 2025-08-02,12:14:13.000,214,10974612,12525,0,1754136852,12995.37292835999,75.01183619999938,53376.71757696001 2025-08-02,12:14:14.000,214,10974592,12605,0,1754136853,12995.406609909995,75.0259344599981,53376.696615600005 2025-08-02,12:14:15.000,214,10974574,12645,0,1754136854,12995.406609909995,75.03298359000473,53376.72456408 2025-08-02,12:14:16.000,214,10974616,12805,0,1754136855,12995.42008253,75.04708185000345,53376.71058984 2025-08-02,12:14:17.000,214,10974567,12725,0,1754136856,12995.41334621999,75.04003272000409,53376.696615600005 2025-08-02,12:14:18.000,214,10974556,12925,0,1754136857,12995.447027769995,75.04003272000409,53376.7315512 2025-08-02,12:14:19.000,214,10974607,12965,0,1754136858,12995.45376407999,75.04003272000409,53376.76648680001 2025-08-02,12:14:20.000,214,10974597,12445,0,1754136859,12995.46050039,75.09642575999897,53376.745525440005 2025-08-02,12:14:21.000,214,10974561,12685,0,1754136860,12995.447027769995,75.09642575999897,53376.75251256 2025-08-02,12:14:22.000,214,10974600,12645,0,1754136861,12995.467236699995,75.10347488999832,53376.7315512 2025-08-02,12:14:23.000,214,10974586,12645,0,1754136862,12995.426818839995,75.10347488999832,53376.72456408 2025-08-02,12:14:24.000,214,10974590,12605,0,1754136863,12995.467236699995,75.09642575999897,53376.73853832001 2025-08-02,12:14:25.000,214,10974580,12725,0,1754136864,12995.406609909995,75.06118011000217,53376.73853832001 2025-08-02,12:14:26.000,214,10974587,12565,0,1754136865,12995.41334621999,75.08232750000025,53376.72456408 2025-08-02,12:14:27.000,214,10974592,13045,0,1754136866,12995.386400979995,75.07527837000089,53376.75251256 2025-08-02,12:14:28.000,214,10974610,12565,0,1754136867,12995.366192049994,75.04003272000409,53376.759499679996 2025-08-02,12:14:29.000,214,10974642,13045,0,1754136868,12995.366192049994,75.06822924000153,53376.696615600005 2025-08-02,12:14:30.000,214,10974633,12765,0,1754136869,12995.305565259994,75.04708185000345,53376.67565424 2025-08-02,12:14:31.000,214,10974630,12605,0,1754136870,12995.265147399994,75.03298359000473,53376.63373152 2025-08-02,12:14:32.000,214,10974594,12885,0,1754136871,12995.29209263999,75.04003272000409,53376.71757696001 2025-08-02,12:14:33.000,214,10974633,13005,0,1754136872,12995.278620019999,75.03298359000473,53376.65469288 2025-08-02,12:14:34.000,214,10974584,12925,0,1754136873,12995.231465849989,75.04708185000345,53376.65469288 2025-08-02,12:14:35.000,214,10974593,12685,0,1754136874,12995.224729539994,74.99773794000066,53376.63373152 2025-08-02,12:14:36.000,214,10974565,12685,0,1754136875,12995.238202159999,75.00478707000002,53376.68962848001 2025-08-02,12:14:37.000,214,10974602,12645,0,1754136876,12995.211256919989,74.99773794000066,53376.59879592001 2025-08-02,12:14:38.000,214,10974596,12765,0,1754136877,12995.265147399994,75.01183619999938,53376.60578304 2025-08-02,12:14:39.000,214,10974600,12645,0,1754136878,12995.217993229999,74.98363968000194,53376.58482168 2025-08-02,12:14:40.000,214,10974572,12965,0,1754136879,12995.278620019999,75.0259344599981,53376.626744400004 2025-08-02,12:14:41.000,214,10974603,13005,0,1754136880,12995.238202159999,75.04003272000409,53376.61975728001 2025-08-02,12:14:42.000,214,10974588,13165,0,1754136881,12995.258411089999,75.01888532999874,53376.65469288 2025-08-02,12:14:43.000,214,10974601,12885,0,1754136882,12995.244938469994,75.00478707000002,53376.626744400004 2025-08-02,12:14:44.000,214,10974581,12525,0,1754136883,12995.265147399994,75.0259344599981,53376.58482168 2025-08-02,12:14:45.000,214,10974647,12885,0,1754136884,12995.27188370999,75.0259344599981,53376.61975728001 2025-08-02,12:14:46.000,214,10974622,12725,0,1754136885,12995.25167477999,75.05413098000281,53376.61277016 2025-08-02,12:14:47.000,214,10974577,12685,0,1754136886,12995.25167477999,75.06118011000217,53376.60578304 2025-08-02,12:14:48.000,214,10974608,12725,0,1754136887,12995.244938469994,75.08232750000025,53376.61277016 2025-08-02,12:14:49.000,214,10974605,12765,0,1754136888,12995.265147399994,75.11052401999768,53376.61277016 2025-08-02,12:14:50.000,214,10974620,12765,0,1754136889,12995.25167477999,75.09642575999897,53376.57084744001 2025-08-02,12:14:51.000,214,10974614,12405,0,1754136890,12995.265147399994,75.12462228000368,53376.58482168 2025-08-02,12:14:52.000,214,10974593,12685,0,1754136891,12995.244938469994,75.10347488999832,53376.63373152 2025-08-02,12:14:53.000,214,10974642,12525,0,1754136892,12995.217993229999,75.12462228000368,53376.59879592001 2025-08-02,12:14:54.000,214,10974657,13285,0,1754136893,12995.197784299999,75.13167141000304,53376.57084744001 2025-08-02,12:14:55.000,214,10974587,12885,0,1754136894,12995.211256919989,75.15281880000111,53376.57084744001 2025-08-02,12:14:56.000,214,10974584,12605,0,1754136895,12995.238202159999,75.12462228000368,53376.58482168 2025-08-02,12:14:57.000,214,10974621,12605,0,1754136896,12995.197784299999,75.1387205400024,53376.63373152 2025-08-02,12:14:58.000,214,10974612,12565,0,1754136897,12995.157366439998,75.11052401999768,53376.61975728001 2025-08-02,12:14:59.000,214,10974648,13045,0,1754136898,12995.143893819994,75.13167141000304,53376.57084744001 2025-08-02,12:15:00.000,214,10974594,12845,0,1754136899,12995.170839059989,75.14576967000176,53376.54988608001 2025-08-02,12:15:01.000,214,10974572,12645,0,1754136900,12995.137157509998,75.15281880000111,53376.51495048 2025-08-02,12:15:02.000,214,10974635,12525,0,1754136901,12995.143893819994,75.18101531999855,53376.54988608001 2025-08-02,12:15:03.000,214,10974644,13045,0,1754136902,12995.164102749994,75.15281880000111,53376.49398912 2025-08-02,12:15:04.000,214,10974636,12965,0,1754136903,12995.123684889993,75.14576967000176,53376.50796336 2025-08-02,12:15:05.000,214,10974614,13005,0,1754136904,12995.116948579998,75.12462228000368,53376.54988608001 2025-08-02,12:15:06.000,214,10974622,13005,0,1754136905,12995.096739649998,75.10347488999832,53376.56386032 2025-08-02,12:15:07.000,214,10974606,12725,0,1754136906,12995.076530719998,75.10347488999832,53376.51495048 2025-08-02,12:15:08.000,214,10974618,12725,0,1754136907,12995.083267029993,75.11757315000432,53376.50796336 2025-08-02,12:15:09.000,214,10974632,12605,0,1754136908,12995.083267029993,75.12462228000368,53376.50097624001 2025-08-02,12:15:10.000,214,10974625,12485,0,1754136909,12995.103475959993,75.11757315000432,53376.528924720005 2025-08-02,12:15:11.000,214,10974662,12645,0,1754136910,12995.110212269989,75.14576967000176,53376.49398912 2025-08-02,12:15:12.000,214,10974640,12885,0,1754136911,12995.103475959993,75.14576967000176,53376.487002 2025-08-02,12:15:13.000,214,10974617,12765,0,1754136912,12995.076530719998,75.15986793000047,53376.487002 2025-08-02,12:15:14.000,214,10974627,12645,0,1754136913,12995.123684889993,75.14576967000176,53376.52193760001 2025-08-02,12:15:15.000,214,10974620,12885,0,1754136914,12995.184311679994,75.17396618999919,53376.43110504001 2025-08-02,12:15:16.000,214,10974671,13005,0,1754136915,12995.143893819994,75.19511358000454,53376.43110504001 2025-08-02,12:15:17.000,214,10974624,12925,0,1754136916,12995.143893819994,75.18806444999791,53376.50097624001 2025-08-02,12:15:18.000,214,10974654,12845,0,1754136917,12995.164102749994,75.21626097000262,53376.50097624001 2025-08-02,12:15:19.000,214,10974619,12965,0,1754136918,12995.130421199989,75.18101531999855,53376.50097624001 2025-08-02,12:15:20.000,214,10974602,12925,0,1754136919,12995.170839059989,75.18806444999791,53376.50097624001 2025-08-02,12:15:21.000,214,10974566,12765,0,1754136920,12995.157366439998,75.20921184000326,53376.53591184 2025-08-02,12:15:22.000,214,10974573,12525,0,1754136921,12995.177575369999,75.2021627100039,53376.51495048 2025-08-02,12:15:23.000,214,10974641,13045,0,1754136922,12995.157366439998,75.20921184000326,53376.45206640001 2025-08-02,12:15:24.000,214,10974610,12805,0,1754136923,12995.224729539994,75.2021627100039,53376.47302776001 2025-08-02,12:15:25.000,214,10974637,12885,0,1754136924,12995.177575369999,75.2021627100039,53376.53591184 2025-08-02,12:15:26.000,214,10974634,12965,0,1754136925,12995.177575369999,75.21626097000262,53376.487002 2025-08-02,12:15:27.000,214,10974605,12605,0,1754136926,12995.197784299999,75.23035923000134,53376.459053520004 2025-08-02,12:15:28.000,214,10974637,12805,0,1754136927,12995.204520609994,75.2374083600007,53376.480014880006 2025-08-02,12:15:29.000,214,10974625,13125,0,1754136928,12995.238202159999,75.2374083600007,53376.50097624001 2025-08-02,12:15:30.000,214,10974607,12725,0,1754136929,12995.211256919989,75.23035923000134,53376.45206640001 2025-08-02,12:15:31.000,214,10974648,12605,0,1754136930,12995.25167477999,75.20921184000326,53376.50097624001 2025-08-02,12:15:32.000,214,10974637,12845,0,1754136931,12995.244938469994,75.20921184000326,53376.43809216 2025-08-02,12:15:33.000,214,10974596,12645,0,1754136932,12995.31230156999,75.21626097000262,53376.50796336 2025-08-02,12:15:34.000,214,10974645,12725,0,1754136933,12995.285356329994,75.22331010000198,53376.47302776001 2025-08-02,12:15:35.000,214,10974642,12685,0,1754136934,12995.33924681,75.25150661999942,53376.45206640001 2025-08-02,12:15:36.000,214,10974615,12765,0,1754136935,12995.33924681,75.24445749000006,53376.47302776001 2025-08-02,12:15:37.000,214,10974608,12765,0,1754136936,12995.33251049999,75.25150661999942,53376.49398912 2025-08-02,12:15:38.000,214,10974653,12885,0,1754136937,12995.345983119994,75.24445749000006,53376.45206640001 2025-08-02,12:15:39.000,214,10974619,12605,0,1754136938,12995.345983119994,75.28675227000349,53376.459053520004 2025-08-02,12:15:40.000,214,10974618,12805,0,1754136939,12995.325774189994,75.28675227000349,53376.410143680005 2025-08-02,12:15:41.000,214,10974593,12645,0,1754136940,12995.35271942999,75.31494879000093,53376.480014880006 2025-08-02,12:15:42.000,214,10974632,12885,0,1754136941,12995.386400979995,75.35019443999772,53376.47302776001 2025-08-02,12:15:43.000,214,10974641,12565,0,1754136942,12995.3998736,75.336096179999,53376.487002 2025-08-02,12:15:44.000,214,10974619,12605,0,1754136943,12995.426818839995,75.37134183000308,53376.51495048 2025-08-02,12:15:45.000,214,10974599,12645,0,1754136944,12995.42008253,75.39953835000051,53376.50796336 2025-08-02,12:15:46.000,214,10974645,12605,0,1754136945,12995.41334621999,75.42773486999795,53376.50796336 2025-08-02,12:15:47.000,214,10974585,12965,0,1754136946,12995.406609909995,75.43478400000458,53376.480014880006 2025-08-02,12:15:48.000,214,10974625,12845,0,1754136947,12995.3998736,75.4841279100001,53376.45206640001 2025-08-02,12:15:49.000,214,10974631,12805,0,1754136948,12995.3998736,75.47002965000138,53376.47302776001 2025-08-02,12:15:50.000,214,10974641,12845,0,1754136949,12995.3998736,75.50527529999817,53376.50097624001 2025-08-02,12:15:51.000,214,10974586,12685,0,1754136950,12995.345983119994,75.56871746999968,53376.44507928 2025-08-02,12:15:52.000,214,10974628,12885,0,1754136951,12995.35271942999,75.56871746999968,53376.46604064 2025-08-02,12:15:53.000,214,10974594,12965,0,1754136952,12995.33251049999,75.60396312000375,53376.46604064 2025-08-02,12:15:54.000,214,10974628,12645,0,1754136953,12995.298828949999,75.60396312000375,53376.459053520004 2025-08-02,12:15:55.000,214,10974607,12845,0,1754136954,12995.33251049999,75.58986485999776,53376.44507928 2025-08-02,12:15:56.000,214,10974664,12525,0,1754136955,12995.27188370999,75.62511051000183,53376.45206640001 2025-08-02,12:15:57.000,214,10974609,12845,0,1754136956,12995.305565259994,75.61101225000311,53376.459053520004 2025-08-02,12:15:58.000,214,10974623,12805,0,1754136957,12995.265147399994,75.61101225000311,53376.39616944 2025-08-02,12:15:59.000,214,10974596,12965,0,1754136958,12995.244938469994,75.5969139900044,53376.459053520004 2025-08-02,12:16:00.000,214,10974659,12685,0,1754136959,12995.231465849989,75.5969139900044,53376.42411792001 2025-08-02,12:16:01.000,214,10974618,12765,0,1754136960,12995.204520609994,75.61101225000311,53376.4171308 2025-08-02,12:16:02.000,214,10974621,13285,0,1754136961,12995.191047989989,75.58986485999776,53376.40315656001 2025-08-02,12:16:03.000,214,10974593,12765,0,1754136962,12995.224729539994,75.53347182000289,53376.40315656001 2025-08-02,12:16:04.000,214,10974627,13045,0,1754136963,12995.265147399994,75.49117703999946,53376.38219520001 2025-08-02,12:16:05.000,214,10974585,12725,0,1754136964,12995.211256919989,75.49822616999882,53376.35424672001 2025-08-02,12:16:06.000,214,10974630,12885,0,1754136965,12995.184311679994,75.4488822600033,53376.38918232 2025-08-02,12:16:07.000,214,10974590,12565,0,1754136966,12995.170839059989,75.41363660999923,53376.361233840005 2025-08-02,12:16:08.000,214,10974604,12685,0,1754136967,12995.164102749994,75.39248922000115,53376.30533688001 2025-08-02,12:16:09.000,214,10974613,12645,0,1754136968,12995.177575369999,75.35724357000436,53376.312324000006 2025-08-02,12:16:10.000,214,10974633,12725,0,1754136969,12995.164102749994,75.27970314000413,53376.2773884 2025-08-02,12:16:11.000,214,10974615,12765,0,1754136970,12995.170839059989,75.24445749000006,53376.28437552001 2025-08-02,12:16:12.000,214,10974625,12885,0,1754136971,12995.191047989989,75.16691705999983,53376.25642704001 2025-08-02,12:16:13.000,214,10974658,12685,0,1754136972,12995.177575369999,75.10347488999832,53376.23546568001 2025-08-02,12:16:14.000,214,10974598,13045,0,1754136973,12995.191047989989,75.04708185000345,53376.2075172 2025-08-02,12:16:15.000,214,10974598,12725,0,1754136974,12995.191047989989,74.9906888100013,53376.21450432001 2025-08-02,12:16:16.000,214,10974605,12805,0,1754136975,12995.177575369999,74.9272466399998,53376.16559448001 2025-08-02,12:16:17.000,214,10974652,12725,0,1754136976,12995.164102749994,74.86380446999829,53376.16559448001 2025-08-02,12:16:18.000,214,10974647,12725,0,1754136977,12995.157366439998,74.80741143000341,53376.13065888 2025-08-02,12:16:19.000,214,10974585,12965,0,1754136978,12995.130421199989,74.75101839000126,53376.15860736 2025-08-02,12:16:20.000,214,10974593,12485,0,1754136979,12995.150630129989,74.70167447999847,53376.123671760004 2025-08-02,12:16:21.000,214,10974632,12725,0,1754136980,12995.204520609994,74.66642883000168,53376.1027104 2025-08-02,12:16:22.000,214,10974550,12605,0,1754136981,12995.157366439998,74.56774101000337,53376.074761920005 2025-08-02,12:16:23.000,214,10974618,12725,0,1754136982,12995.150630129989,74.56774101000337,53376.00489072 2025-08-02,12:16:24.000,214,10974585,12845,0,1754136983,12995.150630129989,74.51134797000122,53376.025852080005 2025-08-02,12:16:25.000,214,10974601,12965,0,1754136984,12995.170839059989,74.4690531899978,53376.01886496001 2025-08-02,12:16:26.000,214,10974620,12645,0,1754136985,12995.184311679994,74.44085667000036,53375.94200664 2025-08-02,12:16:27.000,214,10974631,12765,0,1754136986,12995.177575369999,74.44085667000036,53375.92104528001 2025-08-02,12:16:28.000,214,10974600,12725,0,1754136987,12995.231465849989,74.44790579999972,53375.93501952 2025-08-02,12:16:29.000,214,10974603,12565,0,1754136988,12995.231465849989,74.40561102000356,53375.955980880004 2025-08-02,12:16:30.000,214,10974606,12645,0,1754136989,12995.238202159999,74.45495492999908,53375.90008392001 2025-08-02,12:16:31.000,214,10974590,12685,0,1754136990,12995.285356329994,74.49020058000315,53375.92104528001 2025-08-02,12:16:32.000,214,10974604,12645,0,1754136991,12995.31230156999,74.47610232000443,53375.88610968 2025-08-02,12:16:33.000,214,10974595,12565,0,1754136992,12995.325774189994,74.52544622999994,53375.79527712 2025-08-02,12:16:34.000,214,10974602,12885,0,1754136993,12995.37292835999,74.52544622999994,53375.86514832 2025-08-02,12:16:35.000,214,10974574,12685,0,1754136994,12995.406609909995,74.55364275000466,53375.83021272001 2025-08-02,12:16:36.000,214,10974630,12925,0,1754136995,12995.447027769995,74.58183927000209,53375.8232256 2025-08-02,12:16:37.000,214,10974633,12605,0,1754136996,12995.467236699995,74.59593753000081,53375.788290000004 2025-08-02,12:16:38.000,214,10974576,12565,0,1754136997,12995.47397300999,74.63823231000424,53375.8232256 2025-08-02,12:16:39.000,214,10974597,12685,0,1754136998,12995.55480872999,74.68757621999976,53375.788290000004 2025-08-02,12:16:40.000,214,10974573,12485,0,1754136999,12995.548072419995,74.75101839000126,53375.76732864 2025-08-02,12:16:41.000,214,10974604,12845,0,1754137000,12995.588490279995,74.80036230000405,53375.76732864 2025-08-02,12:16:42.000,214,10974627,12845,0,1754137001,12995.66258969,74.84265708000021,53375.85117408001 2025-08-02,12:16:43.000,214,10974654,12725,0,1754137002,12995.669325999996,74.87790273000428,53375.788290000004 2025-08-02,12:16:44.000,214,10974592,12685,0,1754137003,12995.709743859996,74.9554431600045,53375.809251360006 2025-08-02,12:16:45.000,214,10974615,13045,0,1754137004,12995.756898029991,75.00478707000002,53375.8232256 2025-08-02,12:16:46.000,214,10974607,12725,0,1754137005,12995.783843270001,75.09642575999897,53375.84418696 2025-08-02,12:16:47.000,214,10974602,12645,0,1754137006,12995.810788509996,75.15281880000111,53375.8232256 2025-08-02,12:16:48.000,214,10974578,12605,0,1754137007,12995.783843270001,75.16691705999983,53375.78130288001 2025-08-02,12:16:49.000,214,10974572,13005,0,1754137008,12995.851206369996,75.25855574999878,53375.78130288001 2025-08-02,12:16:50.000,214,10974596,12965,0,1754137009,12995.905096850001,75.31494879000093,53375.858161200005 2025-08-02,12:16:51.000,214,10974584,12885,0,1754137010,12996.006141500002,75.3854400900018,53375.83719984 2025-08-02,12:16:52.000,214,10974591,12605,0,1754137011,12996.039823049992,75.4488822600033,53375.83021272001 2025-08-02,12:16:53.000,214,10974612,12765,0,1754137012,12996.107186150002,75.55461921000096,53375.907071040005 2025-08-02,12:16:54.000,214,10974619,12885,0,1754137013,12996.161076629993,75.66035615999863,53375.90008392001 2025-08-02,12:16:55.000,214,10974617,12725,0,1754137014,12996.194758179998,75.68150355000398,53375.907071040005 2025-08-02,12:16:56.000,214,10974607,12645,0,1754137015,12996.282330209993,75.74494571999821,53375.96995512001 2025-08-02,12:16:57.000,214,10974621,12565,0,1754137016,12996.342956999993,75.8295352799978,53375.955980880004 2025-08-02,12:16:58.000,214,10974591,12685,0,1754137017,12996.430529029989,75.88592831999995,53375.99091648 2025-08-02,12:16:59.000,214,10974623,12765,0,1754137018,12996.49115581999,75.96346875000017,53376.03982632 2025-08-02,12:17:00.000,214,10974552,12845,0,1754137019,12996.57872785,76.05510743999912,53376.04681344001 2025-08-02,12:17:01.000,214,10974572,12685,0,1754137020,12996.65956357,76.16084439000406,53376.09572328001 2025-08-02,12:17:02.000,214,10974615,12925,0,1754137021,12996.74039929,76.22428655999829,53376.06777480001 2025-08-02,12:17:03.000,214,10974631,12885,0,1754137022,12996.82123501,76.29477785999916,53376.13065888 2025-08-02,12:17:04.000,214,10974583,12645,0,1754137023,12996.908807039996,76.39346568000474,53376.123671760004 2025-08-02,12:17:05.000,214,10974622,12965,0,1754137024,12996.969433829996,76.47100610999769,53376.144633120006 2025-08-02,12:17:06.000,214,10974606,12845,0,1754137025,12997.043533240001,76.56969393000327,53376.16559448001 2025-08-02,12:17:07.000,214,10974621,12605,0,1754137026,12997.070478479996,76.66133262000221,53376.21450432001 2025-08-02,12:17:08.000,214,10974636,12605,0,1754137027,12997.104160030001,76.70362739999837,53376.312324000006 2025-08-02,12:17:09.000,214,10974616,12765,0,1754137028,12997.144577890002,76.7459221800018,53376.291362640004 2025-08-02,12:17:10.000,214,10974596,12605,0,1754137029,12997.158050509992,76.79526609000459,53376.33328536001 2025-08-02,12:17:11.000,214,10974593,12645,0,1754137030,12997.225413610002,76.86575738999818,53376.37520808 2025-08-02,12:17:12.000,214,10974596,12765,0,1754137031,12997.252358849997,76.93624868999905,53376.45206640001 2025-08-02,12:17:13.000,214,10974606,12685,0,1754137032,12997.279304089992,76.97854347000248,53376.480014880006 2025-08-02,12:17:14.000,214,10974615,12805,0,1754137033,12997.245622540002,77.02083824999863,53376.480014880006 2025-08-02,12:17:15.000,214,10974594,12565,0,1754137034,12997.245622540002,77.04198564000399,53376.54988608001 2025-08-02,12:17:16.000,214,10974593,12765,0,1754137035,12997.232149919997,77.08428042000014,53376.51495048 2025-08-02,12:17:17.000,214,10974550,12965,0,1754137036,12997.238886229992,77.10542780999822,53376.58482168 2025-08-02,12:17:18.000,214,10974637,12605,0,1754137037,12997.259095159992,77.13362433000293,53376.63373152 2025-08-02,12:17:19.000,214,10974602,12805,0,1754137038,12997.178259439992,77.14772259000165,53376.64071864001 2025-08-02,12:17:20.000,214,10974620,12605,0,1754137039,12997.131105269997,77.17591910999909,53376.66168 2025-08-02,12:17:21.000,214,10974595,12685,0,1754137040,12997.104160030001,77.16886997999973,53376.64071864001 2025-08-02,12:17:22.000,214,10974589,12805,0,1754137041,12997.090687409996,77.17591910999909,53376.66866712001 2025-08-02,12:17:23.000,214,10974613,12685,0,1754137042,12997.036796929991,77.21116476000316,53376.67565424 2025-08-02,12:17:24.000,214,10974596,12925,0,1754137043,12997.009851689996,77.24641040999995,53376.68264136 2025-08-02,12:17:25.000,214,10974666,12605,0,1754137044,12996.969433829996,77.28165606000402,53376.68264136 2025-08-02,12:17:26.000,214,10974655,12645,0,1754137045,12996.935752279991,77.3028034500021,53376.72456408 2025-08-02,12:17:27.000,214,10974621,12645,0,1754137046,12996.908807039996,77.34509822999826,53376.72456408 2025-08-02,12:17:28.000,214,10974627,12805,0,1754137047,12996.85491655999,77.33099996999954,53376.71757696001 2025-08-02,12:17:29.000,214,10974592,12725,0,1754137048,12996.77408083999,77.33099996999954,53376.745525440005 2025-08-02,12:17:30.000,214,10974629,12885,0,1754137049,12996.71345404999,77.33099996999954,53376.64071864001 2025-08-02,12:17:31.000,214,10974645,12645,0,1754137050,12996.686508809995,77.34509822999826,53376.70360272 2025-08-02,12:17:32.000,214,10974631,12725,0,1754137051,12996.646090949995,77.39444214000105,53376.66866712001 2025-08-02,12:17:33.000,214,10974606,12805,0,1754137052,12996.605673089995,77.38034388000233,53376.647705760006 2025-08-02,12:17:34.000,214,10974611,12845,0,1754137053,12996.55178260999,77.41558952999912,53376.66866712001 2025-08-02,12:17:35.000,214,10974611,12565,0,1754137054,12996.51136474999,77.42968778999784,53376.67565424 2025-08-02,12:17:36.000,214,10974619,12685,0,1754137055,12996.484419509994,77.47198257000127,53376.63373152 2025-08-02,12:17:37.000,214,10974601,12525,0,1754137056,12996.457474269999,77.44378605000384,53376.64071864001 2025-08-02,12:17:38.000,214,10974585,12685,0,1754137057,12996.423792719994,77.50017908999871,53376.63373152 2025-08-02,12:17:39.000,214,10974562,12485,0,1754137058,12996.356429619998,77.50017908999871,53376.61277016 2025-08-02,12:17:40.000,214,10974640,12885,0,1754137059,12996.396847479999,77.47903170000063,53376.61277016 2025-08-02,12:17:41.000,214,10974571,12965,0,1754137060,12996.390111169989,77.45788431000256,53376.59879592001 2025-08-02,12:17:42.000,214,10974602,12965,0,1754137061,12996.356429619998,77.47903170000063,53376.61975728001 2025-08-02,12:17:43.000,214,10974611,12685,0,1754137062,12996.349693309989,77.46493344000191,53376.64071864001 2025-08-02,12:17:44.000,214,10974557,12925,0,1754137063,12996.329484379989,77.45788431000256,53376.66168 2025-08-02,12:17:45.000,214,10974628,12565,0,1754137064,12996.342956999993,77.47903170000063,53376.59180880001 2025-08-02,12:17:46.000,214,10974591,12885,0,1754137065,12996.329484379989,77.5142773500047,53376.59879592001 2025-08-02,12:17:47.000,214,10974601,13125,0,1754137066,12996.309275449988,77.47903170000063,53376.577834560005 2025-08-02,12:17:48.000,214,10974649,12845,0,1754137067,12996.336220689998,77.47198257000127,53376.626744400004 2025-08-02,12:17:49.000,214,10974581,13045,0,1754137068,12996.322748069993,77.45788431000256,53376.63373152 2025-08-02,12:17:50.000,214,10974614,12765,0,1754137069,12996.329484379989,77.47903170000063,53376.64071864001 2025-08-02,12:17:51.000,214,10974638,12685,0,1754137070,12996.289066519988,77.5142773500047,53376.626744400004 2025-08-02,12:17:52.000,214,10974601,12725,0,1754137071,12996.262121279993,77.5495230000015,53376.60578304 2025-08-02,12:17:53.000,214,10974649,12925,0,1754137072,12996.248648659988,77.5495230000015,53376.61975728001 2025-08-02,12:17:54.000,214,10974571,12685,0,1754137073,12996.248648659988,77.55657213000086,53376.64071864001 2025-08-02,12:17:55.000,214,10974640,12645,0,1754137074,12996.221703419993,77.57067038999958,53376.61975728001 2025-08-02,12:17:56.000,214,10974639,12925,0,1754137075,12996.194758179998,77.52837561000342,53376.61277016 2025-08-02,12:17:57.000,214,10974603,12605,0,1754137076,12996.161076629993,77.5495230000015,53376.61975728001 2025-08-02,12:17:58.000,214,10974639,12765,0,1754137077,12996.113922459997,77.54247387000214,53376.67565424 2025-08-02,12:17:59.000,214,10974611,12845,0,1754137078,12996.086977220002,77.5142773500047,53376.59879592001 2025-08-02,12:18:00.000,214,10974616,12565,0,1754137079,12996.086977220002,77.50017908999871,53376.63373152 2025-08-02,12:18:01.000,214,10974605,12605,0,1754137080,12996.073504599997,77.46493344000191,53376.59879592001 2025-08-02,12:18:02.000,214,10974615,12605,0,1754137081,12996.033086739997,77.47903170000063,53376.59180880001 2025-08-02,12:18:03.000,214,10974629,12565,0,1754137082,12996.053295669997,77.42968778999784,53376.64071864001 2025-08-02,12:18:04.000,214,10974642,12765,0,1754137083,12996.006141500002,77.38034388000233,53376.60578304 2025-08-02,12:18:05.000,214,10974626,12805,0,1754137084,12995.972459949997,77.35214736000489,53376.647705760006 2025-08-02,12:18:06.000,214,10974613,12645,0,1754137085,12995.965723640002,77.29575432000274,53376.63373152 2025-08-02,12:18:07.000,214,10974632,12885,0,1754137086,12995.932042089997,77.27460693000467,53376.60578304 2025-08-02,12:18:08.000,214,10974616,12805,0,1754137087,12995.918569469992,77.2041156300038,53376.577834560005 2025-08-02,12:18:09.000,214,10974582,12565,0,1754137088,12995.857942679992,77.1900173699978,53376.61277016 2025-08-02,12:18:10.000,214,10974615,12925,0,1754137089,12995.864678990001,77.11952607000421,53376.61277016 2025-08-02,12:18:11.000,214,10974641,12845,0,1754137090,12995.817524819991,77.03493651000463,53376.59879592001 2025-08-02,12:18:12.000,214,10974597,12765,0,1754137091,12995.797315889991,76.9432978199984,53376.577834560005 2025-08-02,12:18:13.000,214,10974690,12925,0,1754137092,12995.817524819991,76.83756087000074,53376.5568732 2025-08-02,12:18:14.000,214,10974580,12805,0,1754137093,12995.817524819991,76.7459221800018,53376.56386032 2025-08-02,12:18:15.000,214,10974629,12605,0,1754137094,12995.797315889991,76.70362739999837,53376.54988608001 2025-08-02,12:18:16.000,214,10974616,12605,0,1754137095,12995.76363434,76.5978904500007,53376.50097624001 2025-08-02,12:18:17.000,214,10974567,12605,0,1754137096,12995.72321648,76.51330089000112,53376.46604064 2025-08-02,12:18:18.000,214,10974640,12605,0,1754137097,12995.68279862,76.44280959000025,53376.459053520004 2025-08-02,12:18:19.000,214,10974604,12645,0,1754137098,12995.689534929996,76.40756394000346,53376.480014880006 2025-08-02,12:18:20.000,214,10974606,12645,0,1754137099,12995.649117069996,76.28067960000044,53376.410143680005 2025-08-02,12:18:21.000,214,10974660,12565,0,1754137100,12995.6019629,76.1890409100015,53376.45206640001 2025-08-02,12:18:22.000,214,10974652,12805,0,1754137101,12995.608699209995,76.10445135000191,53376.38918232 2025-08-02,12:18:23.000,214,10974615,12365,0,1754137102,12995.55480872999,76.06920569999784,53376.36822096 2025-08-02,12:18:24.000,214,10974594,12645,0,1754137103,12995.548072419995,76.01986179000232,53376.36822096 2025-08-02,12:18:25.000,214,10974629,12605,0,1754137104,12995.53459979999,75.94937049000146,53376.40315656001 2025-08-02,12:18:26.000,214,10974627,12805,0,1754137105,12995.53459979999,75.90707570999803,53376.32629824 2025-08-02,12:18:27.000,214,10974603,12605,0,1754137106,12995.507654559995,75.85773180000251,53376.38219520001 2025-08-02,12:18:28.000,214,10974609,12885,0,1754137107,12995.48070932,75.78724050000164,53376.32629824 2025-08-02,12:18:29.000,214,10974610,12765,0,1754137108,12995.50091825,75.80133876000036,53376.35424672001 2025-08-02,12:18:30.000,214,10974609,12725,0,1754137109,12995.46050039,75.78019137000229,53376.2773884 2025-08-02,12:18:31.000,214,10974647,12765,0,1754137110,12995.426818839995,75.71674920000078,53376.30533688001 2025-08-02,12:18:32.000,214,10974670,12605,0,1754137111,12995.46050039,75.71674920000078,53376.32629824 2025-08-02,12:18:33.000,214,10974644,12845,0,1754137112,12995.467236699995,75.65330702999927,53376.193542960005 2025-08-02,12:18:34.000,214,10974604,12845,0,1754137113,12995.42008253,75.66035615999863,53376.22149144 2025-08-02,12:18:35.000,214,10974615,12445,0,1754137114,12995.386400979995,75.64625789999991,53376.2075172 2025-08-02,12:18:36.000,214,10974639,12805,0,1754137115,12995.39313728999,75.5969139900044,53376.22847856 2025-08-02,12:18:37.000,214,10974630,12645,0,1754137116,12995.35945574,75.52642269000353,53376.18655584001 2025-08-02,12:18:38.000,214,10974644,12765,0,1754137117,12995.37966467,75.4841279100001,53376.16559448001 2025-08-02,12:18:39.000,214,10974622,12885,0,1754137118,12995.345983119994,75.4488822600033,53376.15162024 2025-08-02,12:18:40.000,214,10974641,12965,0,1754137119,12995.35271942999,75.3854400900018,53376.13764600001 2025-08-02,12:18:41.000,214,10974571,12965,0,1754137120,12995.3998736,75.40658747999987,53376.13065888 2025-08-02,12:18:42.000,214,10974627,12605,0,1754137121,12995.35945574,75.30085053000221,53376.144633120006 2025-08-02,12:18:43.000,214,10974625,12805,0,1754137122,12995.35271942999,75.30789966000157,53376.15162024 2025-08-02,12:18:44.000,214,10974628,12925,0,1754137123,12995.37292835999,75.25855574999878,53376.123671760004 2025-08-02,12:18:45.000,214,10974638,12605,0,1754137124,12995.366192049994,75.27265401000477,53376.17956872 2025-08-02,12:18:46.000,214,10974632,12725,0,1754137125,12995.386400979995,75.22331010000198,53376.16559448001 2025-08-02,12:18:47.000,214,10974630,12885,0,1754137126,12995.406609909995,75.2021627100039,53376.15162024 2025-08-02,12:18:48.000,214,10974621,12725,0,1754137127,12995.406609909995,75.18806444999791,53376.20053008 2025-08-02,12:18:49.000,214,10974592,12605,0,1754137128,12995.42008253,75.19511358000454,53376.16559448001 2025-08-02,12:18:50.000,214,10974601,12565,0,1754137129,12995.43355514999,75.19511358000454,53376.09572328001 2025-08-02,12:18:51.000,214,10974597,12805,0,1754137130,12995.44029146,75.2021627100039,53376.08174904 2025-08-02,12:18:52.000,214,10974612,12725,0,1754137131,12995.48070932,75.15986793000047,53376.13764600001 2025-08-02,12:18:53.000,214,10974617,12885,0,1754137132,12995.49418193999,75.12462228000368,53376.17956872 2025-08-02,12:18:54.000,214,10974644,12645,0,1754137133,12995.52112718,75.09642575999897,53376.18655584001 2025-08-02,12:18:55.000,214,10974614,12765,0,1754137134,12995.51439086999,75.08232750000025,53376.15860736 2025-08-02,12:18:56.000,214,10974617,12885,0,1754137135,12995.57501765999,75.06118011000217,53376.193542960005 2025-08-02,12:18:57.000,214,10974632,12805,0,1754137136,12995.67606230999,75.0259344599981,53376.24943992 2025-08-02,12:18:58.000,214,10974609,12885,0,1754137137,12995.669325999996,75.0259344599981,53376.22847856 2025-08-02,12:18:59.000,214,10974654,12565,0,1754137138,12995.736689099991,75.04003272000409,53376.2773884 2025-08-02,12:19:00.000,214,10974593,12565,0,1754137139,12995.797315889991,75.01183619999938,53376.28437552001 2025-08-02,12:19:01.000,214,10974611,12685,0,1754137140,12995.905096850001,74.97659055000258,53376.27040128 2025-08-02,12:19:02.000,214,10974619,12885,0,1754137141,12995.999405189992,74.90609925000172,53376.30533688001 2025-08-02,12:19:03.000,214,10974619,12805,0,1754137142,12996.080240909992,74.88495186000364,53376.361233840005 2025-08-02,12:19:04.000,214,10974626,13005,0,1754137143,12996.147604010002,74.84970620999957,53376.35424672001 2025-08-02,12:19:05.000,214,10974619,12765,0,1754137144,12996.282330209993,74.87085359999764,53376.361233840005 2025-08-02,12:19:06.000,214,10974617,12565,0,1754137145,12996.390111169989,74.88495186000364,53376.42411792001 2025-08-02,12:19:07.000,214,10974561,12965,0,1754137146,12996.497892129999,74.90609925000172,53376.43809216 2025-08-02,12:19:08.000,214,10974659,12965,0,1754137147,12996.61240939999,74.87085359999764,53376.487002 2025-08-02,12:19:09.000,214,10974620,12805,0,1754137148,12996.686508809995,74.92019751000043,53376.53591184 2025-08-02,12:19:10.000,214,10974658,12725,0,1754137149,12996.767344529995,74.92019751000043,53376.58482168 2025-08-02,12:19:11.000,214,10974602,12445,0,1754137150,12996.76060822,74.92019751000043,53376.54988608001 2025-08-02,12:19:12.000,214,10974645,12605,0,1754137151,12996.89533441999,75.04708185000345,53376.61975728001 2025-08-02,12:19:13.000,214,10974622,12965,0,1754137152,12996.92227966,75.11052401999768,53376.64071864001 2025-08-02,12:19:14.000,214,10974587,12645,0,1754137153,12996.996379069991,75.09642575999897,53376.7315512 2025-08-02,12:19:15.000,214,10974611,12845,0,1754137154,12997.016587999991,75.11757315000432,53376.71058984 2025-08-02,12:19:16.000,214,10974585,12645,0,1754137155,12997.036796929991,75.14576967000176,53376.8014224 2025-08-02,12:19:17.000,214,10974600,12965,0,1754137156,12997.043533240001,75.20921184000326,53376.8014224 2025-08-02,12:19:18.000,214,10974569,12805,0,1754137157,12997.009851689996,75.24445749000006,53376.82238376 2025-08-02,12:19:19.000,214,10974587,12885,0,1754137158,12997.043533240001,75.25855574999878,53376.85033224 2025-08-02,12:19:20.000,214,10974602,12445,0,1754137159,12997.036796929991,75.29380140000285,53376.87828072 2025-08-02,12:19:21.000,214,10974590,12845,0,1754137160,12997.009851689996,75.37839096000243,53376.927190559996 2025-08-02,12:19:22.000,214,10974570,12965,0,1754137161,12997.003115380001,75.43478400000458,53376.93417768001 2025-08-02,12:19:23.000,214,10974603,12885,0,1754137162,12997.009851689996,75.47002965000138,53376.96911328 2025-08-02,12:19:24.000,214,10974539,12765,0,1754137163,12996.98290645,75.49117703999946,53376.983087520006 2025-08-02,12:19:25.000,214,10974620,12645,0,1754137164,12996.976170139991,75.51937356000417,53376.97610040001 2025-08-02,12:19:26.000,214,10974640,12685,0,1754137165,12996.96269752,75.49822616999882,53377.03898448 2025-08-02,12:19:27.000,214,10974586,12605,0,1754137166,12996.94248859,75.53347182000289,53377.01802312 2025-08-02,12:19:28.000,214,10974588,12725,0,1754137167,12996.90207073,75.51232443000481,53377.06693296 2025-08-02,12:19:29.000,214,10974582,13085,0,1754137168,12996.85491655999,75.51232443000481,53377.080907200005 2025-08-02,12:19:30.000,214,10974594,12725,0,1754137169,12996.83470762999,75.51937356000417,53377.03898448 2025-08-02,12:19:31.000,214,10974619,12885,0,1754137170,12996.848180249995,75.53347182000289,53377.07392008001 2025-08-02,12:19:32.000,214,10974591,12725,0,1754137171,12996.78081715,75.51937356000417,53377.05295872001 2025-08-02,12:19:33.000,214,10974604,12885,0,1754137172,12996.80102608,75.49822616999882,53377.08789432 2025-08-02,12:19:34.000,214,10974576,12845,0,1754137173,12996.76060822,75.4841279100001,53377.080907200005 2025-08-02,12:19:35.000,214,10974593,12565,0,1754137174,12996.747135599995,75.4488822600033,53377.080907200005 2025-08-02,12:19:36.000,214,10974628,12805,0,1754137175,12996.75387190999,75.46298052000202,53377.1158428 2025-08-02,12:19:37.000,214,10974583,12965,0,1754137176,12996.69998143,75.44183313000394,53377.129817040004 2025-08-02,12:19:38.000,214,10974660,12885,0,1754137177,12996.69324511999,75.42068573999859,53377.10885568 2025-08-02,12:19:39.000,214,10974590,12645,0,1754137178,12996.69998143,75.36429270000372,53377.17872688 2025-08-02,12:19:40.000,214,10974606,12725,0,1754137179,12996.67303618999,75.30789966000157,53377.080907200005 2025-08-02,12:19:41.000,214,10974641,13045,0,1754137180,12996.67303618999,75.30085053000221,53377.10885568 2025-08-02,12:19:42.000,214,10974585,12605,0,1754137181,12996.67303618999,75.28675227000349,53377.10186856001 2025-08-02,12:19:43.000,214,10974626,13085,0,1754137182,12996.6797725,75.25150661999942,53377.0459716 2025-08-02,12:19:44.000,214,10974576,12845,0,1754137183,12996.67303618999,75.17396618999919,53377.031997360005 2025-08-02,12:19:45.000,214,10974620,12725,0,1754137184,12996.69324511999,75.18806444999791,53377.0459716 2025-08-02,12:19:46.000,214,10974598,12645,0,1754137185,12996.79428976999,75.11052401999768,53377.05295872001 2025-08-02,12:19:47.000,214,10974607,12805,0,1754137186,12996.807762389995,75.08232750000025,53377.06693296 2025-08-02,12:19:48.000,214,10974585,12885,0,1754137187,12996.86165287,75.08232750000025,53377.0459716 2025-08-02,12:19:49.000,214,10974642,12445,0,1754137188,12996.89533441999,75.09642575999897,53377.05295872001 2025-08-02,12:19:50.000,214,10974570,12725,0,1754137189,12996.96269752,75.11757315000432,53377.05994584 2025-08-02,12:19:51.000,214,10974617,13005,0,1754137190,12996.996379069991,75.06822924000153,53377.13680416 2025-08-02,12:19:52.000,214,10974591,12725,0,1754137191,12997.043533240001,75.0893766299996,53377.08789432 2025-08-02,12:19:53.000,214,10974584,12765,0,1754137192,12997.090687409996,75.09642575999897,53377.12282992001 2025-08-02,12:19:54.000,214,10974617,12605,0,1754137193,12997.104160030001,75.11052401999768,53377.14379128001 2025-08-02,12:19:55.000,214,10974630,12805,0,1754137194,12997.205204680002,75.14576967000176,53377.185714 2025-08-02,12:19:56.000,214,10974614,12605,0,1754137195,12997.205204680002,75.1387205400024,53377.14379128001 2025-08-02,12:19:57.000,214,10974629,12685,0,1754137196,12997.232149919997,75.15986793000047,53377.19270112001 2025-08-02,12:19:58.000,214,10974597,12965,0,1754137197,12997.265831470002,75.20921184000326,53377.129817040004 2025-08-02,12:19:59.000,214,10974556,12845,0,1754137198,12997.306249330002,75.21626097000262,53377.199688240005 2025-08-02,12:20:00.000,214,10974594,12725,0,1754137199,12997.353403499998,75.2021627100039,53377.185714 2025-08-02,12:20:01.000,214,10974613,12925,0,1754137200,12997.366876120002,75.18806444999791,53377.22064960001 2025-08-02,12:20:02.000,214,10974619,12965,0,1754137201,12997.407293980003,75.2021627100039,53377.262572319996 2025-08-02,12:20:03.000,214,10974567,12885,0,1754137202,12997.454448149998,75.19511358000454,53377.262572319996 2025-08-02,12:20:04.000,214,10974580,12725,0,1754137203,12997.501602319993,75.13167141000304,53377.30449504 2025-08-02,12:20:05.000,214,10974637,12725,0,1754137204,12997.481393389993,75.14576967000176,53377.318469280006 2025-08-02,12:20:06.000,214,10974592,12725,0,1754137205,12997.622855899994,75.18101531999855,53377.3254564 2025-08-02,12:20:07.000,214,10974589,12765,0,1754137206,12997.683482689994,75.16691705999983,53377.38135336 2025-08-02,12:20:08.000,214,10974595,12725,0,1754137207,12997.77105471999,75.18101531999855,53377.367379120005 2025-08-02,12:20:09.000,214,10974600,12845,0,1754137208,12997.804736269994,75.19511358000454,53377.38135336 2025-08-02,12:20:10.000,214,10974562,12525,0,1754137209,12997.81147257999,75.19511358000454,53377.3953276 2025-08-02,12:20:11.000,214,10974595,13045,0,1754137210,12997.824945199995,75.17396618999919,53377.36039200001 2025-08-02,12:20:12.000,214,10974583,12685,0,1754137211,12997.89230829999,75.19511358000454,53377.3953276 2025-08-02,12:20:13.000,214,10974555,12805,0,1754137212,12998.01356187999,75.17396618999919,53377.42327608 2025-08-02,12:20:14.000,214,10974612,12725,0,1754137213,12998.1617607,75.21626097000262,53377.44423744 2025-08-02,12:20:15.000,214,10974601,12925,0,1754137214,12998.18196963,75.22331010000198,53377.52808288001 2025-08-02,12:20:16.000,214,10974539,12605,0,1754137215,12998.229123799996,75.23035923000134,53377.5700056 2025-08-02,12:20:17.000,214,10974586,12725,0,1754137216,12998.256069039991,75.17396618999919,53377.55603136001 2025-08-02,12:20:18.000,214,10974569,12845,0,1754137217,12998.357113689992,75.21626097000262,53377.583979840005 2025-08-02,12:20:19.000,214,10974593,13125,0,1754137218,12998.370586309997,75.21626097000262,53377.55603136001 2025-08-02,12:20:20.000,214,10974611,12725,0,1754137219,12998.458158339992,75.18101531999855,53377.597954079996 2025-08-02,12:20:21.000,214,10974557,12605,0,1754137220,12998.525521440002,75.20921184000326,53377.632889680004 2025-08-02,12:20:22.000,214,10974586,12565,0,1754137221,12998.599620849993,75.20921184000326,53377.74468360001 2025-08-02,12:20:23.000,214,10974587,12725,0,1754137222,12998.599620849993,75.23035923000134,53377.73769648 2025-08-02,12:20:24.000,214,10974608,12885,0,1754137223,12998.626566090003,75.22331010000198,53377.74468360001 2025-08-02,12:20:25.000,214,10974590,12445,0,1754137224,12998.714138119998,75.21626097000262,53377.75865784 2025-08-02,12:20:26.000,214,10974616,12725,0,1754137225,12998.707401809988,75.2374083600007,53377.7796192 2025-08-02,12:20:27.000,214,10974618,12525,0,1754137226,12998.794973839998,75.25150661999942,53377.80756768 2025-08-02,12:20:28.000,214,10974595,12605,0,1754137227,12998.794973839998,75.30085053000221,53377.800580560004 2025-08-02,12:20:29.000,214,10974598,12645,0,1754137228,12998.815182769999,75.27970314000413,53377.86346464001 2025-08-02,12:20:30.000,214,10974644,12845,0,1754137229,12998.882545869994,75.30789966000157,53377.8494904 2025-08-02,12:20:31.000,214,10974614,12845,0,1754137230,12998.916227419999,75.32904704999964,53377.92634872 2025-08-02,12:20:32.000,214,10974596,13085,0,1754137231,12998.983590519994,75.31494879000093,53377.96128432001 2025-08-02,12:20:33.000,214,10974624,12605,0,1754137232,12999.03074468999,75.40658747999987,53377.96128432001 2025-08-02,12:20:34.000,214,10974633,12805,0,1754137233,12999.07789886,75.42773486999795,53378.03115552001 2025-08-02,12:20:35.000,214,10974598,12605,0,1754137234,12999.064426239995,75.49822616999882,53378.01718128 2025-08-02,12:20:36.000,214,10974615,13045,0,1754137235,12999.17894351,75.53347182000289,53378.0241684 2025-08-02,12:20:37.000,214,10974618,12565,0,1754137236,12999.19915244,75.5828157299984,53378.12897520001 2025-08-02,12:20:38.000,214,10974578,12925,0,1754137237,12999.23283398999,75.63215964000119,53378.11500096 2025-08-02,12:20:39.000,214,10974593,12645,0,1754137238,12999.27325184999,75.7308474599995,53378.17089792 2025-08-02,12:20:40.000,214,10974631,12725,0,1754137239,12999.30019709,75.80838788999972,53378.22679488001 2025-08-02,12:20:41.000,214,10974603,12605,0,1754137240,12999.34061495,75.88592831999995,53378.31762744001 2025-08-02,12:20:42.000,214,10974591,12645,0,1754137241,12999.306933399996,75.99871440000425,53378.31762744001 2025-08-02,12:20:43.000,214,10974613,12845,0,1754137242,12999.33387863999,76.05510743999912,53378.36653728001 2025-08-02,12:20:44.000,214,10974619,12525,0,1754137243,12999.306933399996,76.13264786999935,53378.33160168 2025-08-02,12:20:45.000,214,10974655,12765,0,1754137244,12999.33387863999,76.16789352000342,53378.35256304 2025-08-02,12:20:46.000,214,10974580,12725,0,1754137245,12999.367560189996,76.22428655999829,53378.34557592001 2025-08-02,12:20:47.000,214,10974596,12565,0,1754137246,12999.30019709,76.31592525000451,53378.45038272 2025-08-02,12:20:48.000,214,10974578,12845,0,1754137247,12999.27325184999,76.30887611999788,53378.40846 2025-08-02,12:20:49.000,214,10974607,12765,0,1754137248,12999.266515539995,76.30887611999788,53378.422434240005 2025-08-02,12:20:50.000,214,10974608,12605,0,1754137249,12999.27325184999,76.35822003000067,53378.46435696001 2025-08-02,12:20:51.000,214,10974629,12925,0,1754137250,12999.25304291999,76.41461307000282,53378.52025392 2025-08-02,12:20:52.000,214,10974594,13085,0,1754137251,12999.23283398999,76.42871133000153,53378.52724104 2025-08-02,12:20:53.000,214,10974586,12725,0,1754137252,12999.21936137,76.43576046000089,53378.49929256 2025-08-02,12:20:54.000,214,10974603,12645,0,1754137253,12999.21936137,76.43576046000089,53378.49929256 2025-08-02,12:20:55.000,214,10974628,12605,0,1754137254,12999.23283398999,76.47100610999769,53378.53422816001 2025-08-02,12:20:56.000,214,10974647,12805,0,1754137255,12999.25977923,76.49215350000304,53378.56217664001 2025-08-02,12:20:57.000,214,10974629,12685,0,1754137256,12999.27998816,76.56969393000327,53378.57615088 2025-08-02,12:20:58.000,214,10974590,12885,0,1754137257,12999.266515539995,76.61903783999878,53378.6180736 2025-08-02,12:20:59.000,214,10974659,12405,0,1754137258,12999.27325184999,76.67543088000093,53378.639034960004 2025-08-02,12:21:00.000,214,10974597,12605,0,1754137259,12999.27325184999,76.76002044000052,53378.6180736 2025-08-02,12:21:01.000,214,10974631,12885,0,1754137260,12999.327142329996,76.8093643500033,53378.68095768001 2025-08-02,12:21:02.000,214,10974669,12765,0,1754137261,12999.29346077999,76.87280652000481,53378.64602208 2025-08-02,12:21:03.000,214,10974626,12845,0,1754137262,12999.327142329996,76.9432978199984,53378.72986752001 2025-08-02,12:21:04.000,214,10974588,12765,0,1754137263,12999.29346077999,77.04198564000399,53378.708906160005 2025-08-02,12:21:05.000,214,10974609,12565,0,1754137264,12999.29346077999,77.10542780999822,53378.75082888001 2025-08-02,12:21:06.000,214,10974615,12645,0,1754137265,12999.31366970999,77.16886997999973,53378.78576448 2025-08-02,12:21:07.000,214,10974619,12645,0,1754137266,12999.306933399996,77.2393612800006,53378.79973872001 2025-08-02,12:21:08.000,214,10974583,12645,0,1754137267,12999.327142329996,77.38739301000169,53378.771790239996 2025-08-02,12:21:09.000,214,10974622,12685,0,1754137268,12999.31366970999,77.42968778999784,53378.83467432 2025-08-02,12:21:10.000,214,10974651,12565,0,1754137269,12999.34061495,77.47903170000063,53378.81371296 2025-08-02,12:21:11.000,214,10974587,12645,0,1754137270,12999.306933399996,77.52837561000342,53378.806725840004 2025-08-02,12:21:12.000,214,10974649,13045,0,1754137271,12999.31366970999,77.60591604000365,53378.85563568 2025-08-02,12:21:13.000,214,10974603,12805,0,1754137272,12999.29346077999,77.66935820999788,53378.85563568 2025-08-02,12:21:14.000,214,10974646,12965,0,1754137273,12999.27325184999,77.73280037999939,53378.86960992001 2025-08-02,12:21:15.000,214,10974590,12525,0,1754137274,12999.246306609995,77.7962425500009,53378.91851976001 2025-08-02,12:21:16.000,214,10974642,13005,0,1754137275,12999.21262505999,77.82443906999833,53378.89057128 2025-08-02,12:21:17.000,214,10974674,12605,0,1754137276,12999.19241612999,77.84558646000369,53378.94646824001 2025-08-02,12:21:18.000,214,10974618,12765,0,1754137277,12999.17220719999,77.85263559000305,53378.94646824001 2025-08-02,12:21:19.000,214,10974615,12965,0,1754137278,12999.17220719999,77.8596847200024,53379.02332656 2025-08-02,12:21:20.000,214,10974608,12525,0,1754137279,12999.15199826999,77.83853733000433,53379.03730080001 2025-08-02,12:21:21.000,214,10974628,12845,0,1754137280,12999.11831672,77.88083211000048,53379.06524928001 2025-08-02,12:21:22.000,214,10974617,12725,0,1754137281,12999.084635169995,77.8949303699992,53379.0722364 2025-08-02,12:21:23.000,214,10974612,12525,0,1754137282,12999.05095361999,77.8949303699992,53379.05826216 2025-08-02,12:21:24.000,214,10974597,12685,0,1754137283,12999.024008379994,77.88788123999984,53379.093197760005 2025-08-02,12:21:25.000,214,10974644,12765,0,1754137284,12998.99032682999,77.90902862999792,53379.05127504 2025-08-02,12:21:26.000,214,10974576,12885,0,1754137285,12998.97011789999,77.90197949999856,53379.11415912001 2025-08-02,12:21:27.000,214,10974608,12805,0,1754137286,12998.943172659994,77.86673385000176,53379.12813336 2025-08-02,12:21:28.000,214,10974604,12765,0,1754137287,12998.922963729994,77.8596847200024,53379.093197760005 2025-08-02,12:21:29.000,214,10974573,12765,0,1754137288,12998.855600629999,77.8314881999977,53379.10018488 2025-08-02,12:21:30.000,214,10974567,12485,0,1754137289,12998.848864319989,77.81034080999962,53379.107171999996 2025-08-02,12:21:31.000,214,10974619,12885,0,1754137290,12998.835391699999,77.80329168000026,53379.107171999996 2025-08-02,12:21:32.000,214,10974621,12485,0,1754137291,12998.821919079994,77.7609969000041,53379.0722364 2025-08-02,12:21:33.000,214,10974607,12725,0,1754137292,12998.747819669989,77.7609969000041,53379.093197760005 2025-08-02,12:21:34.000,214,10974623,12965,0,1754137293,12998.720874429993,77.71870212000067,53379.093197760005 2025-08-02,12:21:35.000,214,10974613,12645,0,1754137294,12998.660247639993,77.72575125000003,53379.08621064001 2025-08-02,12:21:36.000,214,10974583,12805,0,1754137295,12998.646775019988,77.68345647000388,53379.107171999996 2025-08-02,12:21:37.000,214,10974582,12525,0,1754137296,12998.606357160003,77.66230907999852,53379.11415912001 2025-08-02,12:21:38.000,214,10974604,12445,0,1754137297,12998.552466679997,77.66230907999852,53379.12114624 2025-08-02,12:21:39.000,214,10974639,13165,0,1754137298,12998.491839889997,77.6482108199998,53379.08621064001 2025-08-02,12:21:40.000,214,10974676,12685,0,1754137299,12998.498576199992,77.62706343000173,53379.05826216 2025-08-02,12:21:41.000,214,10974562,12805,0,1754137300,12998.437949409992,77.60591604000365,53379.11415912001 2025-08-02,12:21:42.000,214,10974629,12965,0,1754137301,12998.411004169997,77.61296517000301,53379.06524928001 2025-08-02,12:21:43.000,214,10974677,12845,0,1754137302,12998.357113689992,77.59886691000429,53379.05826216 2025-08-02,12:21:44.000,214,10974633,12965,0,1754137303,12998.296486899992,77.52132648000406,53379.093197760005 2025-08-02,12:21:45.000,214,10974605,12685,0,1754137304,12998.276277969991,77.50722821999807,53379.10018488 2025-08-02,12:21:46.000,214,10974595,12765,0,1754137305,12998.249332729996,77.47198257000127,53379.05127504 2025-08-02,12:21:47.000,214,10974570,12645,0,1754137306,12998.188705939996,77.42968778999784,53379.05127504 2025-08-02,12:21:48.000,214,10974604,12565,0,1754137307,12998.188705939996,77.42968778999784,53378.995378080006 2025-08-02,12:21:49.000,214,10974588,12765,0,1754137308,12998.107870219996,77.36624562000361,53379.06524928001 2025-08-02,12:21:50.000,214,10974582,12485,0,1754137309,12998.067452359996,77.3028034500021,53379.03031368 2025-08-02,12:21:51.000,214,10974577,12645,0,1754137310,12998.00008926,77.28165606000402,53379.02332656 2025-08-02,12:21:52.000,214,10974592,12765,0,1754137311,12997.95293508999,77.22526302000188,53379.03730080001 2025-08-02,12:21:53.000,214,10974610,12645,0,1754137312,12997.865363059995,77.1900173699978,53379.00935232 2025-08-02,12:21:54.000,214,10974555,12965,0,1754137313,12997.804736269994,77.12657520000357,53378.995378080006 2025-08-02,12:21:55.000,214,10974602,13125,0,1754137314,12997.649801139989,77.0913295499995,53378.96742960001 2025-08-02,12:21:56.000,214,10974638,12645,0,1754137315,12997.602646969994,77.03493651000463,53378.95345536 2025-08-02,12:21:57.000,214,10974610,12725,0,1754137316,12997.508338629988,76.95034694999777,53378.939481119996 2025-08-02,12:21:58.000,214,10974582,12565,0,1754137317,12997.427502909988,76.87985565000417,53378.89057128 2025-08-02,12:21:59.000,214,10974635,12645,0,1754137318,12997.326458260002,76.83051174000138,53378.88358416 2025-08-02,12:22:00.000,214,10974626,13085,0,1754137319,12997.245622540002,76.71772566000436,53378.876597040005 2025-08-02,12:22:01.000,214,10974612,12725,0,1754137320,12997.117632649992,76.67543088000093,53378.81371296 2025-08-02,12:22:02.000,214,10974670,12805,0,1754137321,12997.043533240001,76.5978904500007,53378.77877736001 2025-08-02,12:22:03.000,214,10974659,12845,0,1754137322,12996.915543349991,76.52739914999984,53378.82070008001 2025-08-02,12:22:04.000,214,10974637,12685,0,1754137323,12996.827971319995,76.47805524000432,53378.71589328 2025-08-02,12:22:05.000,214,10974610,12965,0,1754137324,12996.72019036,76.40756394000346,53378.68095768001 2025-08-02,12:22:06.000,214,10974593,12805,0,1754137325,12996.625882019995,76.32297438000387,53378.64602208 2025-08-02,12:22:07.000,214,10974669,13005,0,1754137326,12996.49115581999,76.24543395000364,53378.59711224 2025-08-02,12:22:08.000,214,10974607,12645,0,1754137327,12996.430529029989,76.11150048000127,53378.57615088 2025-08-02,12:22:09.000,214,10974594,12725,0,1754137328,12996.336220689998,76.01281266000296,53378.52025392 2025-08-02,12:22:10.000,214,10974645,12925,0,1754137329,12996.221703419993,75.90002657999867,53378.45736984 2025-08-02,12:22:11.000,214,10974636,12885,0,1754137330,12996.154340319998,75.8295352799978,53378.40147288 2025-08-02,12:22:12.000,214,10974561,12885,0,1754137331,12996.093713529997,75.77314224000293,53378.35955016 2025-08-02,12:22:13.000,214,10974596,12845,0,1754137332,12996.006141500002,75.66035615999863,53378.31762744001 2025-08-02,12:22:14.000,214,10974640,12645,0,1754137333,12995.911833159997,75.57576659999904,53378.21980776 2025-08-02,12:22:15.000,214,10974624,13045,0,1754137334,12995.884887920001,75.4841279100001,53378.17788504001 2025-08-02,12:22:16.000,214,10974594,12645,0,1754137335,12995.837733749991,75.3854400900018,53378.17788504001 2025-08-02,12:22:17.000,214,10974631,12725,0,1754137336,12995.716480169991,75.27265401000477,53378.11500096 2025-08-02,12:22:18.000,214,10974629,12805,0,1754137337,12995.66258969,75.19511358000454,53378.087052480005 2025-08-02,12:22:19.000,214,10974587,12965,0,1754137338,12995.62217183,75.09642575999897,53378.01019416001 2025-08-02,12:22:20.000,214,10974628,12605,0,1754137339,12995.56154504,74.99773794000066,53378.01718128 2025-08-02,12:22:21.000,214,10974644,12805,0,1754137340,12995.53459979999,74.93429576999915,53377.94731008 2025-08-02,12:22:22.000,214,10974590,13005,0,1754137341,12995.45376407999,74.87085359999764,53377.919361600005 2025-08-02,12:22:23.000,214,10974638,12685,0,1754137342,12995.43355514999,74.80036230000405,53377.870451760005 2025-08-02,12:22:24.000,214,10974622,13005,0,1754137343,12995.426818839995,74.72282187000383,53377.80756768 2025-08-02,12:22:25.000,214,10974658,12805,0,1754137344,12995.31230156999,74.66642883000168,53377.800580560004 2025-08-02,12:22:26.000,214,10974626,12685,0,1754137345,12995.33251049999,74.62413404999825,53377.77263208001 2025-08-02,12:22:27.000,214,10974603,12805,0,1754137346,12995.285356329994,74.59593753000081,53377.75865784 2025-08-02,12:22:28.000,214,10974620,12885,0,1754137347,12995.25167477999,74.54659361999802,53377.69577376001 2025-08-02,12:22:29.000,214,10974611,12805,0,1754137348,12995.204520609994,74.51839710000058,53377.66083816 2025-08-02,12:22:30.000,214,10974613,12605,0,1754137349,12995.211256919989,74.4690531899978,53377.66782528 2025-08-02,12:22:31.000,214,10974598,13045,0,1754137350,12995.137157509998,74.41266015000292,53377.632889680004 2025-08-02,12:22:32.000,214,10974630,12645,0,1754137351,12995.137157509998,74.36331624000013,53377.59096696 2025-08-02,12:22:33.000,214,10974666,12605,0,1754137352,12995.076530719998,74.3351197200027,53377.54904424 2025-08-02,12:22:34.000,214,10974612,12965,0,1754137353,12995.069794409988,74.34921798000141,53377.51410864 2025-08-02,12:22:35.000,214,10974597,12765,0,1754137354,12994.988958690003,74.35626711000077,53377.465198800004 2025-08-02,12:22:36.000,214,10974615,12605,0,1754137355,12994.941804519993,74.35626711000077,53377.535070000005 2025-08-02,12:22:37.000,214,10974612,12565,0,1754137356,12994.901386659993,74.36331624000013,53377.465198800004 2025-08-02,12:22:38.000,214,10974649,12725,0,1754137357,12994.847496180002,74.34921798000141,53377.50712152001 2025-08-02,12:22:39.000,214,10974590,12725,0,1754137358,12994.800342009992,74.35626711000077,53377.430263199996 2025-08-02,12:22:40.000,214,10974610,12685,0,1754137359,12994.712769979997,74.37036536999949,53377.42327608 2025-08-02,12:22:41.000,214,10974669,12725,0,1754137360,12994.672352119997,74.35626711000077,53377.367379120005 2025-08-02,12:22:42.000,214,10974589,12765,0,1754137361,12994.598252709991,74.37036536999949,53377.34641776 2025-08-02,12:22:43.000,214,10974639,12925,0,1754137362,12994.5241533,74.41266015000292,53377.318469280006 2025-08-02,12:22:44.000,214,10974596,12765,0,1754137363,12994.45679019999,74.41266015000292,53377.28353368 2025-08-02,12:22:45.000,214,10974584,12885,0,1754137364,12994.42310865,74.44085667000036,53377.262572319996 2025-08-02,12:22:46.000,214,10974606,12925,0,1754137365,12994.349009239995,74.50429884000187,53377.24161096001 2025-08-02,12:22:47.000,214,10974614,12925,0,1754137366,12994.30185507,74.49020058000315,53377.24161096001 2025-08-02,12:22:48.000,214,10974604,12565,0,1754137367,12994.227755659995,74.57479014000273,53377.19270112001 2025-08-02,12:22:49.000,214,10974604,12365,0,1754137368,12994.19407410999,74.61003578999953,53377.17173976001 2025-08-02,12:22:50.000,214,10974622,12685,0,1754137369,12994.18060149,74.62413404999825,53377.15776552 2025-08-02,12:22:51.000,214,10974657,12565,0,1754137370,12994.13344731999,74.61003578999953,53377.15776552 2025-08-02,12:22:52.000,214,10974630,12685,0,1754137371,12994.079556839999,74.6452814400036,53377.12282992001 2025-08-02,12:22:53.000,214,10974619,12805,0,1754137372,12993.985248499994,74.65233057000296,53377.05295872001 2025-08-02,12:22:54.000,214,10974649,12765,0,1754137373,12994.005457429994,74.71577274000447,53377.06693296 2025-08-02,12:22:55.000,214,10974626,12805,0,1754137374,12993.958303259999,74.72987100000319,53376.99706176 2025-08-02,12:22:56.000,214,10974588,12765,0,1754137375,12993.924621709994,74.7933131700047,53376.983087520006 2025-08-02,12:22:57.000,214,10974631,12605,0,1754137376,12993.877467539998,74.78626403999806,53377.01802312 2025-08-02,12:22:58.000,214,10974657,12805,0,1754137377,12993.870731229988,74.7439692600019,53376.927190559996 2025-08-02,12:22:59.000,214,10974618,12925,0,1754137378,12993.830313369988,74.75806752000062,53376.95513904001 2025-08-02,12:23:00.000,214,10974642,12765,0,1754137379,12993.796631819998,74.76511664999998,53376.89924208 2025-08-02,12:23:01.000,214,10974619,12725,0,1754137380,12993.776422889998,74.82150969000213,53376.87828072 2025-08-02,12:23:02.000,214,10974585,12805,0,1754137381,12993.742741339993,74.81446056000277,53376.82937088 2025-08-02,12:23:03.000,214,10974611,12765,0,1754137382,12993.709059790002,74.80036230000405,53376.815396640006 2025-08-02,12:23:04.000,214,10974578,12805,0,1754137383,12993.702323479993,74.80741143000341,53376.794435280004 2025-08-02,12:23:05.000,214,10974604,12645,0,1754137384,12993.695587169997,74.83560795000085,53376.745525440005 2025-08-02,12:23:06.000,214,10974641,12765,0,1754137385,12993.695587169997,74.82855882000149,53376.72456408 2025-08-02,12:23:07.000,214,10974611,12845,0,1754137386,12993.628224070002,74.83560795000085,53376.71757696001 2025-08-02,12:23:08.000,214,10974642,12885,0,1754137387,12993.641696689992,74.84970620999957,53376.68264136 2025-08-02,12:23:09.000,214,10974628,12725,0,1754137388,12993.614751449997,74.82855882000149,53376.63373152 2025-08-02,12:23:10.000,214,10974631,12605,0,1754137389,12993.581069899992,74.87790273000428,53376.5568732 2025-08-02,12:23:11.000,214,10974646,12565,0,1754137390,12993.634960379997,74.87085359999764,53376.58482168 2025-08-02,12:23:12.000,214,10974580,12645,0,1754137391,12993.581069899992,74.87085359999764,53376.56386032 2025-08-02,12:23:13.000,214,10974588,12605,0,1754137392,12993.574333589997,74.892000990003,53376.56386032 2025-08-02,12:23:14.000,214,10974643,12685,0,1754137393,12993.601278829992,74.90609925000172,53376.54988608001 2025-08-02,12:23:15.000,214,10974612,12685,0,1754137394,12993.634960379997,74.94134489999851,53376.50097624001 2025-08-02,12:23:16.000,214,10974643,12605,0,1754137395,12993.628224070002,74.94839402999787,53376.487002 2025-08-02,12:23:17.000,214,10974629,12605,0,1754137396,12993.628224070002,74.96954142000322,53376.43809216 2025-08-02,12:23:18.000,214,10974625,12725,0,1754137397,12993.614751449997,74.97659055000258,53376.43110504001 2025-08-02,12:23:19.000,214,10974610,12725,0,1754137398,12993.641696689992,75.05413098000281,53376.43110504001 2025-08-02,12:23:20.000,214,10974653,12845,0,1754137399,12993.641696689992,75.03298359000473,53376.410143680005 2025-08-02,12:23:21.000,214,10974586,12765,0,1754137400,12993.648433000002,75.11757315000432,53376.39616944 2025-08-02,12:23:22.000,214,10974643,12605,0,1754137401,12993.655169309997,75.14576967000176,53376.37520808 2025-08-02,12:23:23.000,214,10974629,12885,0,1754137402,12993.661905619992,75.19511358000454,53376.30533688001 2025-08-02,12:23:24.000,214,10974639,12645,0,1754137403,12993.675378239997,75.23035923000134,53376.32629824 2025-08-02,12:23:25.000,214,10974678,12805,0,1754137404,12993.688850860002,75.23035923000134,53376.25642704001 2025-08-02,12:23:26.000,214,10974602,12925,0,1754137405,12993.715796099998,75.32199792000029,53376.242452800005 2025-08-02,12:23:27.000,214,10974604,12685,0,1754137406,12993.756213959998,75.32904704999964,53376.242452800005 2025-08-02,12:23:28.000,214,10974590,12845,0,1754137407,12993.722532409993,75.35019443999772,53376.2075172 2025-08-02,12:23:29.000,214,10974659,12685,0,1754137408,12993.769686580003,75.42068573999859,53376.18655584001 2025-08-02,12:23:30.000,214,10974617,12845,0,1754137409,12993.769686580003,75.4488822600033,53376.22847856 2025-08-02,12:23:31.000,214,10974643,12525,0,1754137410,12993.742741339993,75.49117703999946,53376.23546568001 2025-08-02,12:23:32.000,214,10974574,13045,0,1754137411,12993.796631819998,75.5475700800016,53376.18655584001 2025-08-02,12:23:33.000,214,10974614,12845,0,1754137412,12993.837049679998,75.58986485999776,53376.15162024 2025-08-02,12:23:34.000,214,10974598,12725,0,1754137413,12993.843785989993,75.62511051000183,53376.123671760004 2025-08-02,12:23:35.000,214,10974641,12485,0,1754137414,12993.863994919993,75.67445442000462,53376.16559448001 2025-08-02,12:23:36.000,214,10974601,12645,0,1754137415,12993.911149089989,75.68150355000398,53376.16559448001 2025-08-02,12:23:37.000,214,10974627,13005,0,1754137416,12993.985248499994,75.74494571999821,53376.144633120006 2025-08-02,12:23:38.000,214,10974572,12725,0,1754137417,12993.978512189999,75.75904398000421,53376.15162024 2025-08-02,12:23:39.000,214,10974587,12605,0,1754137418,12994.039138979999,75.80838788999972,53376.13065888 2025-08-02,12:23:40.000,214,10974589,12605,0,1754137419,12994.03240266999,75.86478093000187,53376.1725816 2025-08-02,12:23:41.000,214,10974611,12925,0,1754137420,12994.05261159999,75.92117397000402,53376.123671760004 2025-08-02,12:23:42.000,214,10974590,12965,0,1754137421,12994.079556839999,75.95641962000082,53376.13764600001 2025-08-02,12:23:43.000,214,10974632,12805,0,1754137422,12994.09302945999,75.99871440000425,53376.144633120006 2025-08-02,12:23:44.000,214,10974639,12805,0,1754137423,12994.17386517999,76.0410091800004,53376.144633120006 2025-08-02,12:23:45.000,214,10974695,12805,0,1754137424,12994.21428303999,76.0410091800004,53376.22149144 2025-08-02,12:23:46.000,214,10974603,12725,0,1754137425,12994.24122828,76.06215656999848,53376.16559448001 2025-08-02,12:23:47.000,214,10974633,12805,0,1754137426,12994.19407410999,76.11854961000063,53376.16559448001 2025-08-02,12:23:48.000,214,10974613,12765,0,1754137427,12994.247964589995,76.16084439000406,53376.15860736 2025-08-02,12:23:49.000,214,10974669,12925,0,1754137428,12994.24122828,76.17494265000278,53376.15860736 2025-08-02,12:23:50.000,214,10974670,12445,0,1754137429,12994.268173519995,76.25953221000236,53376.17956872 2025-08-02,12:23:51.000,214,10974641,12765,0,1754137430,12994.27490982999,76.26658134000172,53376.21450432001 2025-08-02,12:23:52.000,214,10974588,12925,0,1754137431,12994.29511875999,76.28067960000044,53376.18655584001 2025-08-02,12:23:53.000,214,10974582,12885,0,1754137432,12994.31532768999,76.29477785999916,53376.18655584001 2025-08-02,12:23:54.000,214,10974641,12765,0,1754137433,12994.33553661999,76.27363047000108,53376.193542960005 2025-08-02,12:23:55.000,214,10974622,12725,0,1754137434,12994.328800309995,76.26658134000172,53376.18655584001 2025-08-02,12:23:56.000,214,10974604,12605,0,1754137435,12994.29511875999,76.30887611999788,53376.15860736 2025-08-02,12:23:57.000,214,10974628,12685,0,1754137436,12994.34227293,76.31592525000451,53376.2075172 2025-08-02,12:23:58.000,214,10974565,12565,0,1754137437,12994.31532768999,76.31592525000451,53376.18655584001 2025-08-02,12:23:59.000,214,10974616,12885,0,1754137438,12994.349009239995,76.32297438000387,53376.2075172 2025-08-02,12:24:00.000,214,10974629,12565,0,1754137439,12994.29511875999,76.33707264000259,53376.22149144 2025-08-02,12:24:01.000,214,10974629,12725,0,1754137440,12994.28164614,76.2877287299998,53376.242452800005 2025-08-02,12:24:02.000,214,10974614,12725,0,1754137441,12994.288382449995,76.2877287299998,53376.22149144 2025-08-02,12:24:03.000,214,10974626,12725,0,1754137442,12994.25470089999,76.27363047000108,53376.17956872 2025-08-02,12:24:04.000,214,10974648,12605,0,1754137443,12994.17386517999,76.27363047000108,53376.22149144 2025-08-02,12:24:05.000,214,10974641,12925,0,1754137444,12994.187337799995,76.24543395000364,53376.242452800005 2025-08-02,12:24:06.000,214,10974655,12805,0,1754137445,12994.13344731999,76.23838482000428,53376.18655584001 2025-08-02,12:24:07.000,214,10974601,12485,0,1754137446,12994.14018363,76.26658134000172,53376.21450432001 2025-08-02,12:24:08.000,214,10974606,12805,0,1754137447,12994.1199747,76.19609004000085,53376.17956872 2025-08-02,12:24:09.000,214,10974669,13125,0,1754137448,12994.059347909999,76.1890409100015,53376.17956872 2025-08-02,12:24:10.000,214,10974577,12645,0,1754137449,12993.991984809989,76.14674612999806,53376.18655584001 2025-08-02,12:24:11.000,214,10974653,12645,0,1754137450,12993.971775879989,76.12559873999999,53376.15860736 2025-08-02,12:24:12.000,214,10974543,12805,0,1754137451,12993.944830639994,76.09740222000255,53376.13764600001 2025-08-02,12:24:13.000,214,10974574,12885,0,1754137452,12993.897676469998,76.09740222000255,53376.10969752 2025-08-02,12:24:14.000,214,10974621,12565,0,1754137453,12993.863994919993,76.07625483000447,53376.123671760004 2025-08-02,12:24:15.000,214,10974604,12565,0,1754137454,12993.863994919993,76.03396005000104,53376.11668464001 2025-08-02,12:24:16.000,214,10974638,12605,0,1754137455,12993.816840749998,76.01281266000296,53376.08873616001 2025-08-02,12:24:17.000,214,10974583,12765,0,1754137456,12993.816840749998,75.99871440000425,53376.08174904 2025-08-02,12:24:18.000,214,10974606,12805,0,1754137457,12993.796631819998,76.0057635300036,53376.06078768 2025-08-02,12:24:19.000,214,10974626,12605,0,1754137458,12993.742741339993,75.95641962000082,53376.05380056 2025-08-02,12:24:20.000,214,10974614,12725,0,1754137459,12993.722532409993,75.94937049000146,53376.01187784 2025-08-02,12:24:21.000,214,10974582,12965,0,1754137460,12993.675378239997,75.94937049000146,53376.00489072 2025-08-02,12:24:22.000,214,10974601,12485,0,1754137461,12993.688850860002,75.89297744999931,53375.94899376001 2025-08-02,12:24:23.000,214,10974622,12965,0,1754137462,12993.695587169997,75.91412484000466,53375.94899376001 2025-08-02,12:24:24.000,214,10974579,12845,0,1754137463,12993.675378239997,75.87887919000059,53375.94200664 2025-08-02,12:24:25.000,214,10974603,12725,0,1754137464,12993.601278829992,75.85068267000315,53375.90008392001 2025-08-02,12:24:26.000,214,10974602,12805,0,1754137465,12993.634960379997,75.8295352799978,53375.87912256001 2025-08-02,12:24:27.000,214,10974567,12605,0,1754137466,12993.608015140002,75.81543701999908,53375.85117408001 2025-08-02,12:24:28.000,214,10974576,12365,0,1754137467,12993.601278829992,75.7308474599995,53375.84418696 2025-08-02,12:24:29.000,214,10974551,12605,0,1754137468,12993.547388350002,75.6956018100027,53375.81623848 2025-08-02,12:24:30.000,214,10974639,12605,0,1754137469,12993.574333589997,75.70265094000206,53375.83021272001 2025-08-02,12:24:31.000,214,10974569,12845,0,1754137470,12993.554124659997,75.66740528999799,53375.76732864 2025-08-02,12:24:32.000,214,10974577,12445,0,1754137471,12993.581069899992,75.64625789999991,53375.74636728 2025-08-02,12:24:33.000,214,10974592,12765,0,1754137472,12993.547388350002,75.60396312000375,53375.77431576 2025-08-02,12:24:34.000,214,10974560,12605,0,1754137473,12993.540652039992,75.57576659999904,53375.739380160005 2025-08-02,12:24:35.000,214,10974601,12485,0,1754137474,12993.560860969992,75.51232443000481,53375.7184188 2025-08-02,12:24:36.000,214,10974575,12445,0,1754137475,12993.581069899992,75.50527529999817,53375.75335440001 2025-08-02,12:24:37.000,214,10974580,12445,0,1754137476,12993.574333589997,75.45593139000266,53375.66252184001 2025-08-02,12:24:38.000,214,10974609,12725,0,1754137477,12993.520443109992,75.39953835000051,53375.66252184001 2025-08-02,12:24:39.000,214,10974631,12605,0,1754137478,12993.527179420002,75.3854400900018,53375.641560480006 2025-08-02,12:24:40.000,214,10974557,12805,0,1754137479,12993.533915729997,75.32904704999964,53375.58566352001 2025-08-02,12:24:41.000,214,10974648,12725,0,1754137480,12993.547388350002,75.30789966000157,53375.63457336001 2025-08-02,12:24:42.000,214,10974630,12565,0,1754137481,12993.608015140002,75.25855574999878,53375.58566352001 2025-08-02,12:24:43.000,214,10974554,12605,0,1754137482,12993.594542519997,75.24445749000006,53375.5786764 2025-08-02,12:24:44.000,214,10974594,12805,0,1754137483,12993.634960379997,75.2021627100039,53375.5088052 2025-08-02,12:24:45.000,214,10974618,12725,0,1754137484,12993.608015140002,75.20921184000326,53375.53675368 2025-08-02,12:24:46.000,214,10974602,12965,0,1754137485,12993.614751449997,75.19511358000454,53375.5088052 2025-08-02,12:24:47.000,214,10974639,12725,0,1754137486,12993.655169309997,75.15281880000111,53375.48784384 2025-08-02,12:24:48.000,214,10974591,12765,0,1754137487,12993.655169309997,75.0893766299996,53375.49483096001 2025-08-02,12:24:49.000,214,10974587,12685,0,1754137488,12993.661905619992,75.11052401999768,53375.5088052 2025-08-02,12:24:50.000,214,10974540,12965,0,1754137489,12993.655169309997,75.11052401999768,53375.46688248001 2025-08-02,12:24:51.000,214,10974595,12605,0,1754137490,12993.736005029998,75.06118011000217,53375.45989536 2025-08-02,12:24:52.000,214,10974588,12965,0,1754137491,12993.769686580003,75.04708185000345,53375.452908240004 2025-08-02,12:24:53.000,214,10974560,12965,0,1754137492,12993.837049679998,75.01183619999938,53375.473869600006 2025-08-02,12:24:54.000,214,10974593,12765,0,1754137493,12993.837049679998,75.00478707000002,53375.41797264001 2025-08-02,12:24:55.000,214,10974621,12765,0,1754137494,12993.850522299988,74.96249229000387,53375.42495976001 2025-08-02,12:24:56.000,214,10974605,12605,0,1754137495,12993.904412779993,74.94134489999851,53375.44592112001 2025-08-02,12:24:57.000,214,10974618,12725,0,1754137496,12993.938094329998,74.92019751000043,53375.41098552 2025-08-02,12:24:58.000,214,10974591,12965,0,1754137497,12993.958303259999,74.92019751000043,53375.44592112001 2025-08-02,12:24:59.000,214,10974603,12765,0,1754137498,12993.991984809989,74.87790273000428,53375.452908240004 2025-08-02,12:25:00.000,214,10974607,12565,0,1754137499,12994.039138979999,74.86380446999829,53375.452908240004 2025-08-02,12:25:01.000,214,10974614,12645,0,1754137500,12994.025666359994,74.87085359999764,53375.41797264001 2025-08-02,12:25:02.000,214,10974572,12725,0,1754137501,12994.106502079994,74.87085359999764,53375.42495976001 2025-08-02,12:25:03.000,214,10974590,12525,0,1754137502,12994.126711009994,74.84970620999957,53375.44592112001 2025-08-02,12:25:04.000,214,10974576,12765,0,1754137503,12994.146919939994,74.82150969000213,53375.438934 2025-08-02,12:25:05.000,214,10974608,12685,0,1754137504,12994.20081042,74.82150969000213,53375.41098552 2025-08-02,12:25:06.000,214,10974546,12565,0,1754137505,12994.207546729995,74.82855882000149,53375.43194688 2025-08-02,12:25:07.000,214,10974576,12765,0,1754137506,12994.28164614,74.82150969000213,53375.42495976001 2025-08-02,12:25:08.000,214,10974584,12725,0,1754137507,12994.31532768999,74.82855882000149,53375.43194688 2025-08-02,12:25:09.000,214,10974613,12685,0,1754137508,12994.369218169995,74.81446056000277,53375.48784384 2025-08-02,12:25:10.000,214,10974582,12965,0,1754137509,12994.409636029995,74.82150969000213,53375.45989536 2025-08-02,12:25:11.000,214,10974565,12645,0,1754137510,12994.450053889996,74.86380446999829,53375.48085672 2025-08-02,12:25:12.000,214,10974550,12645,0,1754137511,12994.47699912999,74.84265708000021,53375.44592112001 2025-08-02,12:25:13.000,214,10974588,12685,0,1754137512,12994.50394437,74.90609925000172,53375.50181808 2025-08-02,12:25:14.000,214,10974557,12885,0,1754137513,12994.557834849991,74.87085359999764,53375.52976656 2025-08-02,12:25:15.000,214,10974598,12765,0,1754137514,12994.584780090001,74.82855882000149,53375.522779440005 2025-08-02,12:25:16.000,214,10974559,12645,0,1754137515,12994.625197950001,74.82855882000149,53375.52976656 2025-08-02,12:25:17.000,214,10974557,12645,0,1754137516,12994.598252709991,74.84265708000021,53375.58566352001 2025-08-02,12:25:18.000,214,10974578,12805,0,1754137517,12994.652143189996,74.82855882000149,53375.55072792 2025-08-02,12:25:19.000,214,10974568,13005,0,1754137518,12994.672352119997,74.78626403999806,53375.59265064001 2025-08-02,12:25:20.000,214,10974608,12725,0,1754137519,12994.672352119997,74.7933131700047,53375.55771504 2025-08-02,12:25:21.000,214,10974630,12965,0,1754137520,12994.652143189996,74.7792149099987,53375.56470216001 2025-08-02,12:25:22.000,214,10974544,12405,0,1754137521,12994.692561049997,74.76511664999998,53375.59963776 2025-08-02,12:25:23.000,214,10974591,12605,0,1754137522,12994.685824740001,74.77216577999934,53375.620599120004 2025-08-02,12:25:24.000,214,10974595,12485,0,1754137523,12994.719506289992,74.75101839000126,53375.62758624 2025-08-02,12:25:25.000,214,10974575,12645,0,1754137524,12994.712769979997,74.75101839000126,53375.59265064001 2025-08-02,12:25:26.000,214,10974612,12725,0,1754137525,12994.719506289992,74.72987100000319,53375.641560480006 2025-08-02,12:25:27.000,214,10974582,12645,0,1754137526,12994.679088429992,74.72282187000383,53375.5786764 2025-08-02,12:25:28.000,214,10974604,12965,0,1754137527,12994.652143189996,74.70167447999847,53375.5786764 2025-08-02,12:25:29.000,214,10974600,12765,0,1754137528,12994.638670569992,74.66642883000168,53375.51579232001 2025-08-02,12:25:30.000,214,10974585,12685,0,1754137529,12994.625197950001,74.6805270900004,53375.522779440005 2025-08-02,12:25:31.000,214,10974602,13085,0,1754137530,12994.625197950001,74.68757621999976,53375.54374080001 2025-08-02,12:25:32.000,214,10974542,12885,0,1754137531,12994.591516399996,74.6805270900004,53375.53675368 2025-08-02,12:25:33.000,214,10974648,12645,0,1754137532,12994.584780090001,74.68757621999976,53375.50181808 2025-08-02,12:25:34.000,214,10974626,12725,0,1754137533,12994.557834849991,74.67347796000104,53375.48085672 2025-08-02,12:25:35.000,214,10974585,12685,0,1754137534,12994.537625919991,74.6805270900004,53375.473869600006 2025-08-02,12:25:36.000,214,10974620,12805,0,1754137535,12994.497208059991,74.67347796000104,53375.48784384 2025-08-02,12:25:37.000,214,10974577,12765,0,1754137536,12994.54436223,74.66642883000168,53375.48784384 2025-08-02,12:25:38.000,214,10974592,12525,0,1754137537,12994.517416989991,74.66642883000168,53375.44592112001 2025-08-02,12:25:39.000,214,10974599,12885,0,1754137538,12994.47699912999,74.65937970000232,53375.403998400005 2025-08-02,12:25:40.000,214,10974596,12805,0,1754137539,12994.490471749996,74.63118318000488,53375.43194688 2025-08-02,12:25:41.000,214,10974622,12805,0,1754137540,12994.50394437,74.62413404999825,53375.41098552 2025-08-02,12:25:42.000,214,10974602,12765,0,1754137541,12994.537625919991,74.61003578999953,53375.41098552 2025-08-02,12:25:43.000,214,10974597,12525,0,1754137542,12994.517416989991,74.63823231000424,53375.403998400005 2025-08-02,12:25:44.000,214,10974571,12885,0,1754137543,12994.510680679996,74.6452814400036,53375.39701128001 2025-08-02,12:25:45.000,214,10974609,12605,0,1754137544,12994.50394437,74.6452814400036,53375.39701128001 2025-08-02,12:25:46.000,214,10974589,12925,0,1754137545,12994.46352651,74.65937970000232,53375.355088560005 2025-08-02,12:25:47.000,214,10974606,12805,0,1754137546,12994.510680679996,74.65937970000232,53375.37604992001 2025-08-02,12:25:48.000,214,10974610,12605,0,1754137547,12994.497208059991,74.61003578999953,53375.38303704 2025-08-02,12:25:49.000,214,10974603,12645,0,1754137548,12994.510680679996,74.63118318000488,53375.403998400005 2025-08-02,12:25:50.000,214,10974589,12605,0,1754137549,12994.47699912999,74.62413404999825,53375.37604992001 2025-08-02,12:25:51.000,214,10974594,12685,0,1754137550,12994.44331758,74.63823231000424,53375.34111432 2025-08-02,12:25:52.000,214,10974567,12685,0,1754137551,12994.470262819996,74.63823231000424,53375.34111432 2025-08-02,12:25:53.000,214,10974628,12685,0,1754137552,12994.44331758,74.58183927000209,53375.42495976001 2025-08-02,12:25:54.000,214,10974619,12765,0,1754137553,12994.42310865,74.58183927000209,53375.34111432 2025-08-02,12:25:55.000,214,10974603,12605,0,1754137554,12994.42310865,74.55364275000466,53375.32714008001 2025-08-02,12:25:56.000,214,10974630,12685,0,1754137555,12994.39616340999,74.56069188000401,53375.29919160001 2025-08-02,12:25:57.000,214,10974603,12685,0,1754137556,12994.39616340999,74.54659361999802,53375.34810144001 2025-08-02,12:25:58.000,214,10974613,12645,0,1754137557,12994.42310865,74.52544622999994,53375.37604992001 2025-08-02,12:25:59.000,214,10974647,12685,0,1754137558,12994.35574554999,74.49020058000315,53375.29220448 2025-08-02,12:26:00.000,214,10974621,12725,0,1754137559,12994.33553661999,74.4690531899978,53375.32714008001 2025-08-02,12:26:01.000,214,10974561,12925,0,1754137560,12994.36248186,74.50429884000187,53375.34111432 2025-08-02,12:26:02.000,214,10974611,12765,0,1754137561,12994.34227293,74.4690531899978,53375.27823024001 2025-08-02,12:26:03.000,214,10974616,12925,0,1754137562,12994.33553661999,74.51134797000122,53375.29220448 2025-08-02,12:26:04.000,214,10974596,12605,0,1754137563,12994.33553661999,74.52544622999994,53375.306178720006 2025-08-02,12:26:05.000,214,10974635,12845,0,1754137564,12994.33553661999,74.5324953599993,53375.29919160001 2025-08-02,12:26:06.000,214,10974615,12885,0,1754137565,12994.322064,74.5324953599993,53375.27823024001 2025-08-02,12:26:07.000,214,10974597,12605,0,1754137566,12994.34227293,74.53954448999866,53375.27124312 2025-08-02,12:26:08.000,214,10974590,12805,0,1754137567,12994.34227293,74.53954448999866,53375.20137192 2025-08-02,12:26:09.000,214,10974651,12685,0,1754137568,12994.288382449995,74.55364275000466,53375.16643632 2025-08-02,12:26:10.000,214,10974561,12845,0,1754137569,12994.308591379995,74.54659361999802,53375.20137192 2025-08-02,12:26:11.000,214,10974630,12645,0,1754137570,12994.27490982999,74.58888840000145,53375.22932040001 2025-08-02,12:26:12.000,214,10974549,12965,0,1754137571,12994.25470089999,74.58888840000145,53375.17342344 2025-08-02,12:26:13.000,214,10974597,12885,0,1754137572,12994.23449196999,74.52544622999994,53375.14547496 2025-08-02,12:26:14.000,214,10974602,12685,0,1754137573,12994.21428303999,74.58183927000209,53375.15944920001 2025-08-02,12:26:15.000,214,10974600,13045,0,1754137574,12994.19407410999,74.56069188000401,53375.1245136 2025-08-02,12:26:16.000,214,10974590,12845,0,1754137575,12994.16039256,74.4972497100025,53375.1245136 2025-08-02,12:26:17.000,214,10974608,12645,0,1754137576,12994.106502079994,74.52544622999994,53375.10355224 2025-08-02,12:26:18.000,214,10974646,12765,0,1754137577,12994.099765769999,74.46200405999843,53375.13150072001 2025-08-02,12:26:19.000,214,10974637,12725,0,1754137578,12994.03240266999,74.42675841000164,53375.08957800001 2025-08-02,12:26:20.000,214,10974567,12885,0,1754137579,12993.991984809989,74.41266015000292,53375.0546424 2025-08-02,12:26:21.000,214,10974611,12605,0,1754137580,12994.012193739989,74.3985618900042,53375.04765528 2025-08-02,12:26:22.000,214,10974585,13045,0,1754137581,12993.938094329998,74.3985618900042,53374.99874544 2025-08-02,12:26:23.000,214,10974651,12805,0,1754137582,12993.911149089989,74.41970928000228,53375.07560376 2025-08-02,12:26:24.000,214,10974632,12645,0,1754137583,12993.857258609998,74.38446362999821,53375.00573256 2025-08-02,12:26:25.000,214,10974576,12645,0,1754137584,12993.863994919993,74.37741449999885,53374.94284848001 2025-08-02,12:26:26.000,214,10974609,12685,0,1754137585,12993.877467539998,74.2857758099999,53374.92887424 2025-08-02,12:26:27.000,214,10974579,12685,0,1754137586,12993.789895509988,74.27872668000055,53374.92887424 2025-08-02,12:26:28.000,214,10974598,12605,0,1754137587,12993.783159199993,74.25053016000311,53374.949835600004 2025-08-02,12:26:29.000,214,10974655,12845,0,1754137588,12993.729268720002,74.26462842000183,53374.88695152 2025-08-02,12:26:30.000,214,10974633,12605,0,1754137589,12993.715796099998,74.26462842000183,53374.92887424 2025-08-02,12:26:31.000,214,10974578,12845,0,1754137590,12993.682114549993,74.20823537999968,53374.92188712001 2025-08-02,12:26:32.000,214,10974567,12685,0,1754137591,12993.668641930002,74.24348103000375,53374.852015920005 2025-08-02,12:26:33.000,214,10974595,12885,0,1754137592,12993.634960379997,74.20118625000032,53374.89393864001 2025-08-02,12:26:34.000,214,10974584,12925,0,1754137593,12993.675378239997,74.21528450999904,53374.93586136 2025-08-02,12:26:35.000,214,10974609,12605,0,1754137594,12993.614751449997,74.19413712000096,53374.86599016 2025-08-02,12:26:36.000,214,10974602,12925,0,1754137595,12993.608015140002,74.21528450999904,53374.8100932 2025-08-02,12:26:37.000,214,10974637,12725,0,1754137596,12993.540652039992,74.1870879900016,53374.82406744001 2025-08-02,12:26:38.000,214,10974569,12605,0,1754137597,12993.513706799997,74.15889147000416,53374.782144720004 2025-08-02,12:26:39.000,214,10974626,12725,0,1754137598,12993.506970490002,74.12364582000009,53374.782144720004 2025-08-02,12:26:40.000,214,10974622,12845,0,1754137599,12993.459816319992,74.04610538999987,53374.74720912001 2025-08-02,12:26:41.000,214,10974663,12885,0,1754137600,12993.432871079996,74.09544930000266,53374.74720912001 2025-08-02,12:26:42.000,214,10974640,12765,0,1754137601,12993.399189529991,74.06725277999794,53374.70528640001 2025-08-02,12:26:43.000,214,10974635,12965,0,1754137602,12993.419398459991,74.0390562600005,53374.64938944 2025-08-02,12:26:44.000,214,10974602,12885,0,1754137603,12993.385716910001,74.04610538999987,53374.684325040005 2025-08-02,12:26:45.000,214,10974584,13005,0,1754137604,12993.311617499996,74.01085974000307,53374.65637656001 2025-08-02,12:26:46.000,214,10974629,12685,0,1754137605,12993.30488119,73.98266321999836,53374.64938944 2025-08-02,12:26:47.000,214,10974617,12805,0,1754137606,12993.277935949991,73.95446670000092,53374.55156976 2025-08-02,12:26:48.000,214,10974623,12765,0,1754137607,12993.2442544,73.9403684400022,53374.55855688001 2025-08-02,12:26:49.000,214,10974631,12685,0,1754137608,12993.210572849996,73.91217192000477,53374.54458264 2025-08-02,12:26:50.000,214,10974610,12965,0,1754137609,12993.19710022999,73.90512278999813,53374.54458264 2025-08-02,12:26:51.000,214,10974628,12725,0,1754137610,12993.190363919995,73.86987714000134,53374.5306084 2025-08-02,12:26:52.000,214,10974632,12645,0,1754137611,12993.13647343999,73.8275823599979,53374.50265992 2025-08-02,12:26:53.000,214,10974604,12725,0,1754137612,12993.11626450999,73.82053322999855,53374.516634160005 2025-08-02,12:26:54.000,214,10974572,12765,0,1754137613,12993.069110339995,73.76414019000367,53374.45375008 2025-08-02,12:26:55.000,214,10974607,12685,0,1754137614,12993.028692479995,73.7288945399996,53374.43977584001 2025-08-02,12:26:56.000,214,10974619,12645,0,1754137615,12993.08258296,73.67955063000409,53374.43977584001 2025-08-02,12:26:57.000,214,10974583,12965,0,1754137616,12993.05563771999,73.62315759000194,53374.41182736001 2025-08-02,12:26:58.000,214,10974633,12445,0,1754137617,12993.01521985999,73.58791193999787,53374.37689176 2025-08-02,12:26:59.000,214,10974642,12565,0,1754137618,12993.01521985999,73.55971542000043,53374.39086600001 2025-08-02,12:27:00.000,214,10974612,12765,0,1754137619,12993.01521985999,73.531518900003,53374.37689176 2025-08-02,12:27:01.000,214,10974605,12685,0,1754137620,12993.01521985999,73.51742064000427,53374.34195616001 2025-08-02,12:27:02.000,214,10974634,12925,0,1754137621,12992.98153831,73.47512586000084,53374.3559304 2025-08-02,12:27:03.000,214,10974619,12565,0,1754137622,12992.96132938,73.4187328199987,53374.31400768 2025-08-02,12:27:04.000,214,10974639,12605,0,1754137623,12992.96132938,73.39053630000126,53374.30702056 2025-08-02,12:27:05.000,214,10974629,12725,0,1754137624,12992.968065689995,73.4187328199987,53374.27208496001 2025-08-02,12:27:06.000,214,10974624,12925,0,1754137625,12992.92091152,73.34824151999783,53374.230162240005 2025-08-02,12:27:07.000,214,10974611,12805,0,1754137626,12992.89396627999,73.32004500000039,53374.22317512001 2025-08-02,12:27:08.000,214,10974606,12725,0,1754137627,12992.87375734999,73.2847993500036,53374.22317512001 2025-08-02,12:27:09.000,214,10974602,13005,0,1754137628,12992.92091152,73.25660282999888,53374.19522664 2025-08-02,12:27:10.000,214,10974627,12805,0,1754137629,12992.907438899994,73.20020979000401,53374.25112360001 2025-08-02,12:27:11.000,214,10974589,12805,0,1754137630,12992.89396627999,73.24250457000016,53374.216188 2025-08-02,12:27:12.000,214,10974626,12805,0,1754137631,12992.887229969994,73.18611152999802,53374.17426528001 2025-08-02,12:27:13.000,214,10974577,12445,0,1754137632,12992.887229969994,73.19316066000465,53374.20221376001 2025-08-02,12:27:14.000,214,10974632,12725,0,1754137633,12992.867021039994,73.15791501000058,53374.17426528001 2025-08-02,12:27:15.000,214,10974629,12605,0,1754137634,12992.83333948999,73.1367676200025,53374.16029104 2025-08-02,12:27:16.000,214,10974591,12645,0,1754137635,12992.83333948999,73.10857109999779,53374.15330392001 2025-08-02,12:27:17.000,214,10974607,12685,0,1754137636,12992.826603179994,73.073325450001,53374.17426528001 2025-08-02,12:27:18.000,214,10974613,12805,0,1754137637,12992.860284729999,73.08037458000035,53374.16727816 2025-08-02,12:27:19.000,214,10974621,12645,0,1754137638,12992.83333948999,73.05922719000228,53374.17426528001 2025-08-02,12:27:20.000,214,10974633,12445,0,1754137639,12992.846812109994,73.0239815399982,53374.12535544001 2025-08-02,12:27:21.000,214,10974599,12845,0,1754137640,12992.792921629989,73.0380798000042,53374.12535544001 2025-08-02,12:27:22.000,214,10974611,12765,0,1754137641,12992.792921629989,73.00988327999949,53374.12535544001 2025-08-02,12:27:23.000,214,10974618,12685,0,1754137642,12992.806394249994,73.00283415000013,53374.111381200004 2025-08-02,12:27:24.000,214,10974619,12965,0,1754137643,12992.779449009999,72.99578502000077,53374.04849712 2025-08-02,12:27:25.000,214,10974615,12805,0,1754137644,12992.739031149998,72.96758850000333,53374.04849712 2025-08-02,12:27:26.000,214,10974637,12805,0,1754137645,12992.759240079999,72.98168676000205,53374.062471360005 2025-08-02,12:27:27.000,214,10974649,12685,0,1754137646,12992.739031149998,72.96758850000333,53374.04151 2025-08-02,12:27:28.000,214,10974596,12805,0,1754137647,12992.725558529994,72.95349024000461,53373.99260016 2025-08-02,12:27:29.000,214,10974606,12645,0,1754137648,12992.705349599993,72.96053937000397,53374.02753576 2025-08-02,12:27:30.000,214,10974586,12485,0,1754137649,12992.725558529994,72.90414633000182,53374.00657440001 2025-08-02,12:27:31.000,214,10974639,12645,0,1754137650,12992.698613289998,72.91119546000118,53373.99260016 2025-08-02,12:27:32.000,214,10974605,12885,0,1754137651,12992.718822219998,72.87594981000439,53374.00657440001 2025-08-02,12:27:33.000,214,10974596,12885,0,1754137652,12992.712085909989,72.84775328999967,53373.9716388 2025-08-02,12:27:34.000,214,10974586,12485,0,1754137653,12992.698613289998,72.80545851000352,53374.02054864 2025-08-02,12:27:35.000,214,10974620,12805,0,1754137654,12992.698613289998,72.79840938000416,53373.95067744 2025-08-02,12:27:36.000,214,10974647,12765,0,1754137655,12992.691876979989,72.78431111999816,53373.93670320001 2025-08-02,12:27:37.000,214,10974614,12645,0,1754137656,12992.678404359998,72.7772619899988,53373.92971608 2025-08-02,12:27:38.000,214,10974627,12805,0,1754137657,12992.712085909989,72.79840938000416,53373.95766456001 2025-08-02,12:27:39.000,214,10974617,12805,0,1754137658,12992.705349599993,72.80545851000352,53373.98561304001 2025-08-02,12:27:40.000,214,10974601,12725,0,1754137659,12992.691876979989,72.7913602500048,53373.964651680006 2025-08-02,12:27:41.000,214,10974628,12685,0,1754137660,12992.739031149998,72.85480241999903,53373.95067744 2025-08-02,12:27:42.000,214,10974633,12565,0,1754137661,12992.712085909989,72.86185154999839,53373.964651680006 2025-08-02,12:27:43.000,214,10974620,12605,0,1754137662,12992.739031149998,72.83365503000095,53373.92971608 2025-08-02,12:27:44.000,214,10974602,12805,0,1754137663,12992.745767459994,72.85480241999903,53373.964651680006 2025-08-02,12:27:45.000,214,10974601,12685,0,1754137664,12992.739031149998,72.8266059000016,53373.95067744 2025-08-02,12:27:46.000,214,10974635,12765,0,1754137665,12992.772712699989,72.84775328999967,53373.93670320001 2025-08-02,12:27:47.000,214,10974629,12725,0,1754137666,12992.732294839989,72.86185154999839,53373.9716388 2025-08-02,12:27:48.000,214,10974580,13245,0,1754137667,12992.752503769989,72.81250764000288,53373.943690320004 2025-08-02,12:27:49.000,214,10974616,12525,0,1754137668,12992.792921629989,72.8266059000016,53373.99958728 2025-08-02,12:27:50.000,214,10974611,12885,0,1754137669,12992.786185319994,72.8266059000016,53373.92971608 2025-08-02,12:27:51.000,214,10974638,12885,0,1754137670,12992.819866869999,72.80545851000352,53373.92971608 2025-08-02,12:27:52.000,214,10974582,12645,0,1754137671,12992.819866869999,72.79840938000416,53373.964651680006 2025-08-02,12:27:53.000,214,10974591,13045,0,1754137672,12992.813130559989,72.79840938000416,53373.9716388 2025-08-02,12:27:54.000,214,10974644,12805,0,1754137673,12992.826603179994,72.80545851000352,53373.95766456001 2025-08-02,12:27:55.000,214,10974589,12765,0,1754137674,12992.826603179994,72.7913602500048,53373.92971608 2025-08-02,12:27:56.000,214,10974574,12725,0,1754137675,12992.819866869999,72.7913602500048,53373.92971608 2025-08-02,12:27:57.000,214,10974652,12605,0,1754137676,12992.846812109994,72.7913602500048,53373.97862592 2025-08-02,12:27:58.000,214,10974621,12605,0,1754137677,12992.867021039994,72.81250764000288,53373.95067744 2025-08-02,12:27:59.000,214,10974607,12685,0,1754137678,12992.840075799999,72.81955677000224,53373.95067744 2025-08-02,12:28:00.000,214,10974638,12725,0,1754137679,12992.860284729999,72.81955677000224,53373.95766456001 2025-08-02,12:28:01.000,214,10974627,12565,0,1754137680,12992.840075799999,72.81250764000288,53373.9716388 2025-08-02,12:28:02.000,214,10974608,12885,0,1754137681,12992.806394249994,72.80545851000352,53373.95067744 2025-08-02,12:28:03.000,214,10974595,12565,0,1754137682,12992.792921629989,72.80545851000352,53373.92272896 2025-08-02,12:28:04.000,214,10974626,12765,0,1754137683,12992.765976389994,72.7772619899988,53373.93670320001 2025-08-02,12:28:05.000,214,10974604,12765,0,1754137684,12992.752503769989,72.72086895000393,53373.95766456001 2025-08-02,12:28:06.000,214,10974620,12525,0,1754137685,12992.732294839989,72.75611460000073,53373.964651680006 2025-08-02,12:28:07.000,214,10974670,12765,0,1754137686,12992.725558529994,72.6785741700005,53373.964651680006 2025-08-02,12:28:08.000,214,10974654,12605,0,1754137687,12992.671668049989,72.6433285200037,53373.943690320004 2025-08-02,12:28:09.000,214,10974624,12925,0,1754137688,12992.624513879993,72.60103374000028,53373.91574184001 2025-08-02,12:28:10.000,214,10974603,12845,0,1754137689,12992.590832329988,72.56578809000348,53373.943690320004 2025-08-02,12:28:11.000,214,10974614,12645,0,1754137690,12992.584096019993,72.50939505000133,53373.92272896 2025-08-02,12:28:12.000,214,10974617,12725,0,1754137691,12992.530205540002,72.46005113999854,53373.9017676 2025-08-02,12:28:13.000,214,10974628,12965,0,1754137692,12992.543678159993,72.46005113999854,53373.943690320004 2025-08-02,12:28:14.000,214,10974586,12845,0,1754137693,12992.503260299993,72.4318546200011,53373.92272896 2025-08-02,12:28:15.000,214,10974618,12765,0,1754137694,12992.516732919998,72.38955983999767,53373.90875472001 2025-08-02,12:28:16.000,214,10974595,12805,0,1754137695,12992.462842439993,72.31906854000408,53373.85984488 2025-08-02,12:28:17.000,214,10974626,12925,0,1754137696,12992.469578750002,72.28382289000001,53373.85984488 2025-08-02,12:28:18.000,214,10974615,12645,0,1754137697,12992.456106129997,72.26972463000129,53373.91574184001 2025-08-02,12:28:19.000,214,10974584,12605,0,1754137698,12992.415688269997,72.22742984999786,53373.87381912 2025-08-02,12:28:20.000,214,10974648,12605,0,1754137699,12992.388743030002,72.19923333000042,53373.83888352001 2025-08-02,12:28:21.000,214,10974603,12765,0,1754137700,12992.388743030002,72.16398768000363,53373.796960800006 2025-08-02,12:28:22.000,214,10974601,12725,0,1754137701,12992.321379929992,72.13579115999892,53373.80394792 2025-08-02,12:28:23.000,214,10974625,12885,0,1754137702,12992.321379929992,72.1216929000002,53373.796960800006 2025-08-02,12:28:24.000,214,10974625,12805,0,1754137703,12992.321379929992,72.0864472500034,53373.80394792 2025-08-02,12:28:25.000,214,10974635,12885,0,1754137704,12992.321379929992,72.05825072999869,53373.796960800006 2025-08-02,12:28:26.000,214,10974586,12605,0,1754137705,12992.321379929992,72.07234899000468,53373.78298656 2025-08-02,12:28:27.000,214,10974636,12965,0,1754137706,12992.260753139992,72.01595595000254,53373.80394792 2025-08-02,12:28:28.000,214,10974620,12725,0,1754137707,12992.280962069992,72.00890682000318,53373.76901232001 2025-08-02,12:28:29.000,214,10974595,12605,0,1754137708,12992.254016829997,71.94546465000167,53373.78298656 2025-08-02,12:28:30.000,214,10974608,13045,0,1754137709,12992.233807899996,71.93841552000231,53373.75503808 2025-08-02,12:28:31.000,214,10974641,12605,0,1754137710,12992.193390039996,71.88202248000016,53373.71311536 2025-08-02,12:28:32.000,214,10974621,12605,0,1754137711,12992.213598969996,71.86792422000144,53373.678179760005 2025-08-02,12:28:33.000,214,10974598,12765,0,1754137712,12992.193390039996,71.88907160999952,53373.71311536 2025-08-02,12:28:34.000,214,10974621,12605,0,1754137713,12992.166444800001,71.86087509000208,53373.678179760005 2025-08-02,12:28:35.000,214,10974596,12925,0,1754137714,12992.132763249996,71.84677683000336,53373.629269920006 2025-08-02,12:28:36.000,214,10974654,12725,0,1754137715,12992.119290629991,71.81153117999929,53373.68516688 2025-08-02,12:28:37.000,214,10974586,12965,0,1754137716,12992.072136459996,71.78333466000186,53373.6572184 2025-08-02,12:28:38.000,214,10974596,12605,0,1754137717,12992.099081699991,71.76923640000314,53373.68516688 2025-08-02,12:28:39.000,214,10974627,12885,0,1754137718,12992.08560908,71.75513814000442,53373.67119264001 2025-08-02,12:28:40.000,214,10974645,12645,0,1754137719,12992.01824597999,71.7269416199997,53373.692154 2025-08-02,12:28:41.000,214,10974621,12965,0,1754137720,12991.98456443,71.7269416199997,53373.5873472 2025-08-02,12:28:42.000,214,10974615,12805,0,1754137721,12991.9643555,71.7269416199997,53373.63625704 2025-08-02,12:28:43.000,214,10974639,12965,0,1754137722,12991.92393764,71.69874510000227,53373.61529568 2025-08-02,12:28:44.000,214,10974622,12685,0,1754137723,12991.90372871,71.67054858000483,53373.5873472 2025-08-02,12:28:45.000,214,10974595,12685,0,1754137724,12991.829629299995,71.6634994499982,53373.629269920006 2025-08-02,12:28:46.000,214,10974621,12965,0,1754137725,12991.829629299995,71.6634994499982,53373.62228280001 2025-08-02,12:28:47.000,214,10974639,12565,0,1754137726,12991.789211439995,71.64235206000012,53373.53843736 2025-08-02,12:28:48.000,214,10974622,12565,0,1754137727,12991.77573881999,71.64235206000012,53373.61529568 2025-08-02,12:28:49.000,214,10974629,12765,0,1754137728,12991.789211439995,71.64940118999948,53373.52446312 2025-08-02,12:28:50.000,214,10974587,12645,0,1754137729,12991.748793579995,71.6634994499982,53373.50350176001 2025-08-02,12:28:51.000,214,10974655,13045,0,1754137730,12991.708375719994,71.6634994499982,53373.50350176001 2025-08-02,12:28:52.000,214,10974613,12845,0,1754137731,12991.71511202999,71.64235206000012,53373.510488880005 2025-08-02,12:28:53.000,214,10974618,12885,0,1754137732,12991.73532095999,71.63530293000076,53373.53843736 2025-08-02,12:28:54.000,214,10974587,12965,0,1754137733,12991.708375719994,71.65645031999884,53373.440617680004 2025-08-02,12:28:55.000,214,10974649,12725,0,1754137734,12991.708375719994,71.6282538000014,53373.48952752 2025-08-02,12:28:56.000,214,10974600,12605,0,1754137735,12991.72184834,71.63530293000076,53373.41965632 2025-08-02,12:28:57.000,214,10974611,12765,0,1754137736,12991.71511202999,71.64940118999948,53373.461579040006 2025-08-02,12:28:58.000,214,10974667,12645,0,1754137737,12991.73532095999,71.67759771000419,53373.46856616 2025-08-02,12:28:59.000,214,10974603,12805,0,1754137738,12991.74205727,71.67759771000419,53373.47555328 2025-08-02,12:29:00.000,214,10974625,12525,0,1754137739,12991.769002509995,71.73399074999907,53373.48254040001 2025-08-02,12:29:01.000,214,10974601,12765,0,1754137740,12991.73532095999,71.69874510000227,53373.412669200006 2025-08-02,12:29:02.000,214,10974637,12885,0,1754137741,12991.75552988999,71.73399074999907,53373.43363056001 2025-08-02,12:29:03.000,214,10974583,12725,0,1754137742,12991.77573881999,71.7269416199997,53373.43363056001 2025-08-02,12:29:04.000,214,10974593,12885,0,1754137743,12991.80268406,71.75513814000442,53373.461579040006 2025-08-02,12:29:05.000,214,10974581,13125,0,1754137744,12991.80268406,71.79038379000121,53373.47555328 2025-08-02,12:29:06.000,214,10974631,12765,0,1754137745,12991.80268406,71.86792422000144,53373.47555328 2025-08-02,12:29:07.000,214,10974604,12525,0,1754137746,12991.79594774999,71.91726813000423,53373.461579040006 2025-08-02,12:29:08.000,214,10974610,12645,0,1754137747,12991.83636560999,71.93841552000231,53373.48952752 2025-08-02,12:29:09.000,214,10974630,12765,0,1754137748,12991.870047159995,71.98775942999782,53373.49651464 2025-08-02,12:29:10.000,214,10974595,12645,0,1754137749,12991.88351978,71.98071029999846,53373.53843736 2025-08-02,12:29:11.000,214,10974590,12965,0,1754137750,12991.88351978,71.98071029999846,53373.55241160001 2025-08-02,12:29:12.000,214,10974599,12765,0,1754137751,12991.92393764,72.01595595000254,53373.580360080006 2025-08-02,12:29:13.000,214,10974613,12605,0,1754137752,12991.95761918999,72.04415246999997,53373.55241160001 2025-08-02,12:29:14.000,214,10974620,12725,0,1754137753,12991.92393764,72.07939812000404,53373.53843736 2025-08-02,12:29:15.000,214,10974635,12925,0,1754137754,12991.9643555,72.09349638000276,53373.559398720005 2025-08-02,12:29:16.000,214,10974634,12885,0,1754137755,12992.00477336,72.10759464000148,53373.55241160001 2025-08-02,12:29:17.000,214,10974616,12925,0,1754137756,12992.02498229,72.10759464000148,53373.559398720005 2025-08-02,12:29:18.000,214,10974602,12885,0,1754137757,12992.031718599996,72.10054551000212,53373.5873472 2025-08-02,12:29:19.000,214,10974633,12565,0,1754137758,12992.03845490999,72.07939812000404,53373.57337296001 2025-08-02,12:29:20.000,214,10974641,12885,0,1754137759,12992.03845490999,72.0864472500034,53373.55241160001 2025-08-02,12:29:21.000,214,10974581,12885,0,1754137760,12992.051927529996,72.09349638000276,53373.63625704 2025-08-02,12:29:22.000,214,10974626,12605,0,1754137761,12992.092345389996,72.07939812000404,53373.57337296001 2025-08-02,12:29:23.000,214,10974630,12725,0,1754137762,12992.112554319996,72.09349638000276,53373.60132144001 2025-08-02,12:29:24.000,214,10974591,12845,0,1754137763,12992.072136459996,72.07939812000404,53373.5873472 2025-08-02,12:29:25.000,214,10974662,12845,0,1754137764,12992.112554319996,72.07234899000468,53373.55241160001 2025-08-02,12:29:26.000,214,10974609,12845,0,1754137765,12992.10581801,72.05120159999933,53373.57337296001 2025-08-02,12:29:27.000,214,10974588,12885,0,1754137766,12992.139499559991,72.03710334000061,53373.56638584 2025-08-02,12:29:28.000,214,10974634,12805,0,1754137767,12992.186653730001,72.06529985999805,53373.53843736 2025-08-02,12:29:29.000,214,10974641,12885,0,1754137768,12992.186653730001,72.03710334000061,53373.608308560004 2025-08-02,12:29:30.000,214,10974621,12805,0,1754137769,12992.173181109996,72.10054551000212,53373.59433432 2025-08-02,12:29:31.000,214,10974616,12605,0,1754137770,12992.173181109996,72.11464377000084,53373.62228280001 2025-08-02,12:29:32.000,214,10974630,12765,0,1754137771,12992.240544209992,72.14284028999828,53373.56638584 2025-08-02,12:29:33.000,214,10974623,12445,0,1754137772,12992.254016829997,72.14988942000491,53373.63625704 2025-08-02,12:29:34.000,214,10974630,12765,0,1754137773,12992.233807899996,72.19218420000107,53373.629269920006 2025-08-02,12:29:35.000,214,10974625,12765,0,1754137774,12992.247280520001,72.1851350700017,53373.580360080006 2025-08-02,12:29:36.000,214,10974613,12645,0,1754137775,12992.274225759997,72.25562637000257,53373.60132144001 2025-08-02,12:29:37.000,214,10974679,12405,0,1754137776,12992.274225759997,72.29792114999873,53373.580360080006 2025-08-02,12:29:38.000,214,10974598,12885,0,1754137777,12992.280962069992,72.36136332000024,53373.65023128001 2025-08-02,12:29:39.000,214,10974638,12525,0,1754137778,12992.274225759997,72.4318546200011,53373.629269920006 2025-08-02,12:29:40.000,214,10974618,12765,0,1754137779,12992.321379929992,72.45300200999918,53373.678179760005 2025-08-02,12:29:41.000,214,10974592,12685,0,1754137780,12992.321379929992,72.51644418000069,53373.64324416 2025-08-02,12:29:42.000,214,10974635,13125,0,1754137781,12992.314643619997,72.53759156999877,53373.68516688 2025-08-02,12:29:43.000,214,10974607,12605,0,1754137782,12992.368534100002,72.60103374000028,53373.692154 2025-08-02,12:29:44.000,214,10974564,12525,0,1754137783,12992.355061479997,72.68562329999986,53373.74805096001 2025-08-02,12:29:45.000,214,10974624,12605,0,1754137784,12992.388743030002,72.72791808000329,53373.70612824 2025-08-02,12:29:46.000,214,10974614,12885,0,1754137785,12992.355061479997,72.7913602500048,53373.75503808 2025-08-02,12:29:47.000,214,10974611,12405,0,1754137786,12992.415688269997,72.81250764000288,53373.73407672 2025-08-02,12:29:48.000,214,10974594,12805,0,1754137787,12992.422424579992,72.84775328999967,53373.76901232001 2025-08-02,12:29:49.000,214,10974581,12605,0,1754137788,12992.429160890002,72.84775328999967,53373.72010248001 2025-08-02,12:29:50.000,214,10974655,12565,0,1754137789,12992.402215649992,72.83365503000095,53373.76901232001 2025-08-02,12:29:51.000,214,10974614,12885,0,1754137790,12992.442633509992,72.83365503000095,53373.75503808 2025-08-02,12:29:52.000,214,10974636,12685,0,1754137791,12992.388743030002,72.85480241999903,53373.78298656 2025-08-02,12:29:53.000,214,10974635,12685,0,1754137792,12992.382006719992,72.84775328999967,53373.78298656 2025-08-02,12:29:54.000,214,10974581,12845,0,1754137793,12992.341588859992,72.81955677000224,53373.78997368001 2025-08-02,12:29:55.000,214,10974614,12725,0,1754137794,12992.321379929992,72.76316373000009,53373.78298656 2025-08-02,12:29:56.000,214,10974611,12685,0,1754137795,12992.328116240002,72.75611460000073,53373.775999440004 2025-08-02,12:29:57.000,214,10974636,12445,0,1754137796,12992.334852549997,72.71381982000457,53373.76901232001 2025-08-02,12:29:58.000,214,10974602,12925,0,1754137797,12992.348325170002,72.72086895000393,53373.78997368001 2025-08-02,12:29:59.000,214,10974619,12845,0,1754137798,12992.388743030002,72.6785741700005,53373.78997368001 2025-08-02,12:30:00.000,214,10974645,12885,0,1754137799,12992.341588859992,72.66447591000178,53373.76901232001 2025-08-02,12:30:01.000,214,10974648,12965,0,1754137800,12992.355061479997,72.62923025999771,53373.75503808 2025-08-02,12:30:02.000,214,10974587,12725,0,1754137801,12992.361797789992,72.60103374000028,53373.727089600005 2025-08-02,12:30:03.000,214,10974595,12605,0,1754137802,12992.355061479997,72.5798863500022,53373.727089600005 2025-08-02,12:30:04.000,214,10974612,12645,0,1754137803,12992.395479339997,72.55873896000412,53373.727089600005 2025-08-02,12:30:05.000,214,10974632,12685,0,1754137804,12992.408951960002,72.54464069999813,53373.7620252 2025-08-02,12:30:06.000,214,10974652,12525,0,1754137805,12992.435897199997,72.56578809000348,53373.73407672 2025-08-02,12:30:07.000,214,10974659,12845,0,1754137806,12992.462842439993,72.56578809000348,53373.775999440004 2025-08-02,12:30:08.000,214,10974626,12685,0,1754137807,12992.469578750002,72.55873896000412,53373.74805096001 2025-08-02,12:30:09.000,214,10974631,12645,0,1754137808,12992.469578750002,72.54464069999813,53373.76901232001 2025-08-02,12:30:10.000,214,10974558,12965,0,1754137809,12992.462842439993,72.55168983000476,53373.7620252 2025-08-02,12:30:11.000,214,10974632,12645,0,1754137810,12992.530205540002,72.56578809000348,53373.78298656 2025-08-02,12:30:12.000,214,10974605,12605,0,1754137811,12992.449369820002,72.58693548000156,53373.775999440004 2025-08-02,12:30:13.000,214,10974644,12725,0,1754137812,12992.496523989998,72.57283722000284,53373.775999440004 2025-08-02,12:30:14.000,214,10974616,12885,0,1754137813,12992.489787680002,72.60808286999963,53373.74805096001 2025-08-02,12:30:15.000,214,10974596,12805,0,1754137814,12992.489787680002,72.60808286999963,53373.796960800006 2025-08-02,12:30:16.000,214,10974626,12845,0,1754137815,12992.509996610002,72.65742678000242,53373.81093504 2025-08-02,12:30:17.000,214,10974545,12925,0,1754137816,12992.557150779998,72.62218112999835,53373.7620252 2025-08-02,12:30:18.000,214,10974629,12685,0,1754137817,12992.530205540002,72.63627939000435,53373.76901232001 2025-08-02,12:30:19.000,214,10974640,12845,0,1754137818,12992.509996610002,72.66447591000178,53373.81792216001 2025-08-02,12:30:20.000,214,10974625,13045,0,1754137819,12992.469578750002,72.63627939000435,53373.76901232001 2025-08-02,12:30:21.000,214,10974632,12765,0,1754137820,12992.509996610002,72.6433285200037,53373.775999440004 2025-08-02,12:30:22.000,214,10974605,12605,0,1754137821,12992.503260299993,72.65037765000307,53373.81093504 2025-08-02,12:30:23.000,214,10974617,12805,0,1754137822,12992.476315059997,72.66447591000178,53373.76901232001 2025-08-02,12:30:24.000,214,10974621,12885,0,1754137823,12992.469578750002,72.66447591000178,53373.82490928 2025-08-02,12:30:25.000,214,10974622,12645,0,1754137824,12992.449369820002,72.6433285200037,53373.796960800006 2025-08-02,12:30:26.000,214,10974612,12965,0,1754137825,12992.496523989998,72.67152504000114,53373.82490928 2025-08-02,12:30:27.000,214,10974636,12565,0,1754137826,12992.476315059997,72.62218112999835,53373.82490928 2025-08-02,12:30:28.000,214,10974606,12485,0,1754137827,12992.516732919998,72.66447591000178,53373.796960800006 2025-08-02,12:30:29.000,214,10974605,12685,0,1754137828,12992.523469229993,72.6433285200037,53373.78298656 2025-08-02,12:30:30.000,214,10974563,12605,0,1754137829,12992.577359709998,72.69267242999922,53373.80394792 2025-08-02,12:30:31.000,214,10974639,12685,0,1754137830,12992.570623399988,72.69267242999922,53373.78997368001 2025-08-02,12:30:32.000,214,10974619,12965,0,1754137831,12992.563887089993,72.69972155999858,53373.82490928 2025-08-02,12:30:33.000,214,10974595,12685,0,1754137832,12992.644722809993,72.66447591000178,53373.86683200001 2025-08-02,12:30:34.000,214,10974656,12645,0,1754137833,12992.637986499998,72.71381982000457,53373.775999440004 2025-08-02,12:30:35.000,214,10974650,12565,0,1754137834,12992.637986499998,72.74201634000201,53373.796960800006 2025-08-02,12:30:36.000,214,10974622,12485,0,1754137835,12992.678404359998,72.74906547000137,53373.796960800006 2025-08-02,12:30:37.000,214,10974597,12965,0,1754137836,12992.712085909989,72.78431111999816,53373.82490928 2025-08-02,12:30:38.000,214,10974598,12725,0,1754137837,12992.678404359998,72.81250764000288,53373.75503808 2025-08-02,12:30:39.000,214,10974625,13005,0,1754137838,12992.698613289998,72.85480241999903,53373.82490928 2025-08-02,12:30:40.000,214,10974594,12805,0,1754137839,12992.718822219998,72.85480241999903,53373.78997368001 2025-08-02,12:30:41.000,214,10974599,12645,0,1754137840,12992.739031149998,72.86890067999775,53373.85984488 2025-08-02,12:30:42.000,214,10974611,12765,0,1754137841,12992.739031149998,72.87594981000439,53373.82490928 2025-08-02,12:30:43.000,214,10974633,12645,0,1754137842,12992.739031149998,72.90414633000182,53373.83888352001 2025-08-02,12:30:44.000,214,10974631,12805,0,1754137843,12992.732294839989,72.91119546000118,53373.85984488 2025-08-02,12:30:45.000,214,10974596,12845,0,1754137844,12992.671668049989,72.90414633000182,53373.845870640005 2025-08-02,12:30:46.000,214,10974586,12885,0,1754137845,12992.685140669993,72.96053937000397,53373.894780480005 2025-08-02,12:30:47.000,214,10974622,12765,0,1754137846,12992.678404359998,72.95349024000461,53373.845870640005 2025-08-02,12:30:48.000,214,10974600,12605,0,1754137847,12992.644722809993,72.93234284999926,53373.88080624 2025-08-02,12:30:49.000,214,10974617,12845,0,1754137848,12992.631250189988,72.95349024000461,53373.9017676 2025-08-02,12:30:50.000,214,10974572,12685,0,1754137849,12992.644722809993,72.99578502000077,53373.9017676 2025-08-02,12:30:51.000,214,10974643,12765,0,1754137850,12992.671668049989,73.01693240999884,53373.91574184001 2025-08-02,12:30:52.000,214,10974596,12725,0,1754137851,12992.651459119988,73.04512893000356,53373.95766456001 2025-08-02,12:30:53.000,214,10974616,12765,0,1754137852,12992.644722809993,73.08037458000035,53373.95766456001 2025-08-02,12:30:54.000,214,10974612,12805,0,1754137853,12992.664931739993,73.15791501000058,53373.964651680006 2025-08-02,12:30:55.000,214,10974659,12845,0,1754137854,12992.637986499998,73.14381675000186,53373.93670320001 2025-08-02,12:30:56.000,214,10974597,13005,0,1754137855,12992.685140669993,73.20725892000337,53373.95067744 2025-08-02,12:30:57.000,214,10974589,12685,0,1754137856,12992.671668049989,73.24955369999952,53373.93670320001 2025-08-02,12:30:58.000,214,10974555,12805,0,1754137857,12992.712085909989,73.26365195999824,53373.95766456001 2025-08-02,12:30:59.000,214,10974610,13085,0,1754137858,12992.691876979989,73.29889761000231,53373.95766456001 2025-08-02,12:31:00.000,214,10974593,13045,0,1754137859,12992.698613289998,73.31299587000103,53374.013561520005 2025-08-02,12:31:01.000,214,10974562,12925,0,1754137860,12992.712085909989,73.34119238999847,53373.964651680006 2025-08-02,12:31:02.000,214,10974587,12765,0,1754137861,12992.745767459994,73.34824151999783,53373.99260016 2025-08-02,12:31:03.000,214,10974591,12805,0,1754137862,12992.759240079999,73.4187328199987,53373.95766456001 2025-08-02,12:31:04.000,214,10974577,12765,0,1754137863,12992.732294839989,73.44692934000341,53373.98561304001 2025-08-02,12:31:05.000,214,10974548,12685,0,1754137864,12992.745767459994,73.42578194999805,53373.9716388 2025-08-02,12:31:06.000,214,10974566,12725,0,1754137865,12992.772712699989,73.46807673000148,53373.9716388 2025-08-02,12:31:07.000,214,10974597,12605,0,1754137866,12992.765976389994,73.50332237999828,53373.964651680006 2025-08-02,12:31:08.000,214,10974620,12605,0,1754137867,12992.840075799999,73.52446977000363,53373.97862592 2025-08-02,12:31:09.000,214,10974567,12765,0,1754137868,12992.819866869999,73.56676454999979,53373.964651680006 2025-08-02,12:31:10.000,214,10974548,12605,0,1754137869,12992.880493659999,73.55971542000043,53373.98561304001 2025-08-02,12:31:11.000,214,10974600,12925,0,1754137870,12992.85354841999,73.58086280999851,53373.99260016 2025-08-02,12:31:12.000,214,10974553,12685,0,1754137871,12992.860284729999,73.60201020000386,53373.99260016 2025-08-02,12:31:13.000,214,10974628,12685,0,1754137872,12992.907438899994,73.65840323999873,53373.99958728 2025-08-02,12:31:14.000,214,10974626,12725,0,1754137873,12992.860284729999,73.67250150000473,53373.92272896 2025-08-02,12:31:15.000,214,10974560,12685,0,1754137874,12992.85354841999,73.70069802000216,53373.9716388 2025-08-02,12:31:16.000,214,10974584,12805,0,1754137875,12992.90070259,73.74299279999832,53373.943690320004 2025-08-02,12:31:17.000,214,10974633,12885,0,1754137876,12992.860284729999,73.77823845000239,53373.97862592 2025-08-02,12:31:18.000,214,10974584,12445,0,1754137877,12992.83333948999,73.85577888000262,53373.99958728 2025-08-02,12:31:19.000,214,10974585,12725,0,1754137878,12992.90070259,73.91217192000477,53373.99958728 2025-08-02,12:31:20.000,214,10974594,12525,0,1754137879,12992.826603179994,73.96151583000028,53374.02753576 2025-08-02,12:31:21.000,214,10974650,12565,0,1754137880,12992.799657939999,74.01790887000243,53373.99958728 2025-08-02,12:31:22.000,214,10974596,12725,0,1754137881,12992.792921629989,74.09544930000266,53374.06945848 2025-08-02,12:31:23.000,214,10974622,13005,0,1754137882,12992.799657939999,74.15889147000416,53374.07644560001 2025-08-02,12:31:24.000,214,10974582,12805,0,1754137883,12992.765976389994,74.2223336399984,53374.04849712 2025-08-02,12:31:25.000,214,10974603,12725,0,1754137884,12992.725558529994,74.32102146000398,53374.08343272001 2025-08-02,12:31:26.000,214,10974569,12645,0,1754137885,12992.698613289998,74.34921798000141,53374.08343272001 2025-08-02,12:31:27.000,214,10974572,12845,0,1754137886,12992.685140669993,74.3985618900042,53374.05548424001 2025-08-02,12:31:28.000,214,10974570,12805,0,1754137887,12992.597568639998,74.44085667000036,53374.09041984 2025-08-02,12:31:29.000,214,10974603,12765,0,1754137888,12992.570623399988,74.4972497100025,53374.05548424001 2025-08-02,12:31:30.000,214,10974575,12605,0,1754137889,12992.570623399988,74.54659361999802,53374.05548424001 2025-08-02,12:31:31.000,214,10974602,12685,0,1754137890,12992.496523989998,74.54659361999802,53374.062471360005 2025-08-02,12:31:32.000,214,10974568,12765,0,1754137891,12992.462842439993,74.56069188000401,53374.08343272001 2025-08-02,12:31:33.000,214,10974610,12805,0,1754137892,12992.462842439993,74.56774101000337,53374.05548424001 2025-08-02,12:31:34.000,214,10974567,12605,0,1754137893,12992.408951960002,74.55364275000466,53374.07644560001 2025-08-02,12:31:35.000,214,10974554,12645,0,1754137894,12992.355061479997,74.5324953599993,53373.99260016 2025-08-02,12:31:36.000,214,10974597,12605,0,1754137895,12992.382006719992,74.4972497100025,53374.07644560001 2025-08-02,12:31:37.000,214,10974582,13125,0,1754137896,12992.301170999992,74.4972497100025,53373.99958728 2025-08-02,12:31:38.000,214,10974562,12605,0,1754137897,12992.307907310002,74.4690531899978,53374.04849712 2025-08-02,12:31:39.000,214,10974565,12965,0,1754137898,12992.307907310002,74.47610232000443,53373.964651680006 2025-08-02,12:31:40.000,214,10974601,13005,0,1754137899,12992.314643619997,74.433807540001,53373.9716388 2025-08-02,12:31:41.000,214,10974583,12885,0,1754137900,12992.307907310002,74.38446362999821,53373.95766456001 2025-08-02,12:31:42.000,214,10974596,12725,0,1754137901,12992.301170999992,74.38446362999821,53373.943690320004 2025-08-02,12:31:43.000,214,10974587,12805,0,1754137902,12992.328116240002,74.32807059000334,53373.90875472001 2025-08-02,12:31:44.000,214,10974648,12765,0,1754137903,12992.321379929992,74.32102146000398,53373.95067744 2025-08-02,12:31:45.000,214,10974603,12845,0,1754137904,12992.287698380002,74.27167755000119,53373.92272896 2025-08-02,12:31:46.000,214,10974603,12965,0,1754137905,12992.321379929992,74.20823537999968,53373.894780480005 2025-08-02,12:31:47.000,214,10974633,13045,0,1754137906,12992.355061479997,74.20823537999968,53373.91574184001 2025-08-02,12:31:48.000,214,10974622,12765,0,1754137907,12992.348325170002,74.11659669000073,53373.943690320004 2025-08-02,12:31:49.000,214,10974630,13045,0,1754137908,12992.328116240002,74.11659669000073,53373.90875472001 2025-08-02,12:31:50.000,214,10974622,12805,0,1754137909,12992.321379929992,74.09544930000266,53373.964651680006 2025-08-02,12:31:51.000,214,10974588,12725,0,1754137910,12992.361797789992,74.06725277999794,53373.92272896 2025-08-02,12:31:52.000,214,10974633,12725,0,1754137911,12992.368534100002,74.06020364999858,53373.86683200001 2025-08-02,12:31:53.000,214,10974595,12725,0,1754137912,12992.361797789992,74.08135104000394,53373.894780480005 2025-08-02,12:31:54.000,214,10974591,12645,0,1754137913,12992.415688269997,74.06020364999858,53373.93670320001 2025-08-02,12:31:55.000,214,10974605,12805,0,1754137914,12992.402215649992,74.06020364999858,53373.90875472001 2025-08-02,12:31:56.000,214,10974606,12765,0,1754137915,12992.408951960002,74.06020364999858,53373.894780480005 2025-08-02,12:31:57.000,214,10974601,12965,0,1754137916,12992.408951960002,74.03200713000115,53373.88080624 2025-08-02,12:31:58.000,214,10974580,12965,0,1754137917,12992.382006719992,74.05315451999923,53373.86683200001 2025-08-02,12:31:59.000,214,10974600,12685,0,1754137918,12992.361797789992,74.01790887000243,53373.88080624 2025-08-02,12:32:00.000,214,10974620,12885,0,1754137919,12992.375270409997,74.02495800000179,53373.90875472001 2025-08-02,12:32:01.000,214,10974595,12525,0,1754137920,12992.375270409997,73.98971234999772,53373.91574184001 2025-08-02,12:32:02.000,214,10974568,12605,0,1754137921,12992.361797789992,73.98266321999836,53373.87381912 2025-08-02,12:32:03.000,214,10974557,12725,0,1754137922,12992.341588859992,73.96151583000028,53373.86683200001 2025-08-02,12:32:04.000,214,10974589,12565,0,1754137923,12992.274225759997,73.91922105000413,53373.845870640005 2025-08-02,12:32:05.000,214,10974589,12965,0,1754137924,12992.301170999992,73.91217192000477,53373.88779336001 2025-08-02,12:32:06.000,214,10974566,12645,0,1754137925,12992.294434689997,73.96856495999964,53373.81792216001 2025-08-02,12:32:07.000,214,10974568,12885,0,1754137926,12992.247280520001,73.94741757000156,53373.78298656 2025-08-02,12:32:08.000,214,10974591,12525,0,1754137927,12992.213598969996,73.88397540000005,53373.74805096001 2025-08-02,12:32:09.000,214,10974629,12925,0,1754137928,12992.186653730001,73.88397540000005,53373.775999440004 2025-08-02,12:32:10.000,214,10974592,12645,0,1754137929,12992.139499559991,73.8769262700007,53373.76901232001 2025-08-02,12:32:11.000,214,10974627,12645,0,1754137930,12992.12602694,73.8275823599979,53373.72010248001 2025-08-02,12:32:12.000,214,10974590,13005,0,1754137931,12992.10581801,73.75004192999768,53373.74106384001 2025-08-02,12:32:13.000,214,10974605,12645,0,1754137932,12992.02498229,73.73594366999896,53373.73407672 2025-08-02,12:32:14.000,214,10974550,12765,0,1754137933,12992.051927529996,73.6936488900028,53373.74106384001 2025-08-02,12:32:15.000,214,10974579,12765,0,1754137934,12991.991300739995,73.64430498000002,53373.692154 2025-08-02,12:32:16.000,214,10974603,12605,0,1754137935,12992.011509669996,73.531518900003,53373.727089600005 2025-08-02,12:32:17.000,214,10974581,12725,0,1754137936,12991.991300739995,73.48922411999956,53373.67119264001 2025-08-02,12:32:18.000,214,10974570,12885,0,1754137937,12991.99803704999,73.4187328199987,53373.63625704 2025-08-02,12:32:19.000,214,10974581,12685,0,1754137938,12991.98456443,73.34119238999847,53373.692154 2025-08-02,12:32:20.000,214,10974570,12645,0,1754137939,12991.99803704999,73.2847993500036,53373.64324416 2025-08-02,12:32:21.000,214,10974564,12925,0,1754137940,12991.97782811999,73.25660282999888,53373.65023128001 2025-08-02,12:32:22.000,214,10974550,13125,0,1754137941,12992.02498229,73.17906239999866,53373.608308560004 2025-08-02,12:32:23.000,214,10974574,12965,0,1754137942,12992.058663839991,73.14381675000186,53373.608308560004 2025-08-02,12:32:24.000,214,10974566,13005,0,1754137943,12992.099081699991,73.073325450001,53373.56638584 2025-08-02,12:32:25.000,214,10974592,12925,0,1754137944,12992.10581801,73.00988327999949,53373.56638584 2025-08-02,12:32:26.000,214,10974552,13125,0,1754137945,12992.132763249996,72.95349024000461,53373.53145024001 2025-08-02,12:32:27.000,214,10974581,12805,0,1754137946,12992.152972179996,72.93234284999926,53373.53843736 2025-08-02,12:32:28.000,214,10974615,12845,0,1754137947,12992.193390039996,72.9252937199999,53373.55241160001 2025-08-02,12:32:29.000,214,10974571,12645,0,1754137948,12992.193390039996,72.87594981000439,53373.517476 2025-08-02,12:32:30.000,214,10974586,12685,0,1754137949,12992.254016829997,72.88299894000374,53373.56638584 2025-08-02,12:32:31.000,214,10974582,12605,0,1754137950,12992.301170999992,72.91824459000054,53373.53843736 2025-08-02,12:32:32.000,214,10974593,12685,0,1754137951,12992.321379929992,72.91824459000054,53373.53843736 2025-08-02,12:32:33.000,214,10974574,12765,0,1754137952,12992.341588859992,72.98168676000205,53373.54542448 2025-08-02,12:32:34.000,214,10974611,12805,0,1754137953,12992.382006719992,73.03103067000484,53373.55241160001 2025-08-02,12:32:35.000,214,10974549,12605,0,1754137954,12992.388743030002,73.00988327999949,53373.50350176001 2025-08-02,12:32:36.000,214,10974605,12765,0,1754137955,12992.361797789992,73.0380798000042,53373.47555328 2025-08-02,12:32:37.000,214,10974589,12885,0,1754137956,12992.402215649992,73.10152196999843,53373.52446312 2025-08-02,12:32:38.000,214,10974589,12925,0,1754137957,12992.408951960002,73.15086588000122,53373.50350176001 2025-08-02,12:32:39.000,214,10974632,12845,0,1754137958,12992.388743030002,73.17906239999866,53373.50350176001 2025-08-02,12:32:40.000,214,10974590,12845,0,1754137959,12992.402215649992,73.2354554400008,53373.55241160001 2025-08-02,12:32:41.000,214,10974568,12685,0,1754137960,12992.402215649992,73.2847993500036,53373.580360080006 2025-08-02,12:32:42.000,214,10974558,12565,0,1754137961,12992.368534100002,73.33414325999911,53373.54542448 2025-08-02,12:32:43.000,214,10974553,12765,0,1754137962,12992.355061479997,73.39758543000062,53373.559398720005 2025-08-02,12:32:44.000,214,10974582,12645,0,1754137963,12992.382006719992,73.39758543000062,53373.510488880005 2025-08-02,12:32:45.000,214,10974608,12845,0,1754137964,12992.334852549997,73.43283108000469,53373.52446312 2025-08-02,12:32:46.000,214,10974608,12805,0,1754137965,12992.348325170002,73.45397847000277,53373.57337296001 2025-08-02,12:32:47.000,214,10974559,13125,0,1754137966,12992.334852549997,73.531518900003,53373.47555328 2025-08-02,12:32:48.000,214,10974614,12965,0,1754137967,12992.328116240002,73.531518900003,53373.49651464 2025-08-02,12:32:49.000,214,10974609,12645,0,1754137968,12992.314643619997,73.50332237999828,53373.46856616 2025-08-02,12:32:50.000,214,10974569,12965,0,1754137969,12992.274225759997,73.50332237999828,53373.47555328 2025-08-02,12:32:51.000,214,10974571,13125,0,1754137970,12992.254016829997,73.49627324999892,53373.4476048 2025-08-02,12:32:52.000,214,10974593,12845,0,1754137971,12992.227071590001,73.47512586000084,53373.412669200006 2025-08-02,12:32:53.000,214,10974603,12845,0,1754137972,12992.274225759997,73.46102760000213,53373.45459192001 2025-08-02,12:32:54.000,214,10974578,12845,0,1754137973,12992.213598969996,73.40463455999998,53373.440617680004 2025-08-02,12:32:55.000,214,10974620,12885,0,1754137974,12992.227071590001,73.3834871700019,53373.47555328 2025-08-02,12:32:56.000,214,10974582,12765,0,1754137975,12992.233807899996,73.41168368999934,53373.412669200006 2025-08-02,12:32:57.000,214,10974596,12605,0,1754137976,12992.247280520001,73.35529065000446,53373.40568208001 2025-08-02,12:32:58.000,214,10974613,12725,0,1754137977,12992.247280520001,73.29184848000295,53373.461579040006 2025-08-02,12:32:59.000,214,10974589,12805,0,1754137978,12992.301170999992,73.30594674000167,53373.40568208001 2025-08-02,12:33:00.000,214,10974605,12765,0,1754137979,12992.341588859992,73.26365195999824,53373.46856616 2025-08-02,12:33:01.000,214,10974586,13005,0,1754137980,12992.341588859992,73.24250457000016,53373.3777336 2025-08-02,12:33:02.000,214,10974588,12845,0,1754137981,12992.368534100002,73.20020979000401,53373.42664344 2025-08-02,12:33:03.000,214,10974601,12965,0,1754137982,12992.388743030002,73.20020979000401,53373.43363056001 2025-08-02,12:33:04.000,214,10974579,12685,0,1754137983,12992.483051369993,73.14381675000186,53373.440617680004 2025-08-02,12:33:05.000,214,10974588,13085,0,1754137984,12992.563887089993,73.12266936000378,53373.45459192001 2025-08-02,12:33:06.000,214,10974573,13005,0,1754137985,12992.590832329988,73.10857109999779,53373.45459192001 2025-08-02,12:33:07.000,214,10974625,12765,0,1754137986,12992.604304949993,73.10857109999779,53373.461579040006 2025-08-02,12:33:08.000,214,10974609,12605,0,1754137987,12992.644722809993,73.08037458000035,53373.48254040001 2025-08-02,12:33:09.000,214,10974609,12765,0,1754137988,12992.678404359998,73.05922719000228,53373.4476048 2025-08-02,12:33:10.000,214,10974618,12805,0,1754137989,12992.725558529994,73.0239815399982,53373.47555328 2025-08-02,12:33:11.000,214,10974625,12965,0,1754137990,12992.806394249994,73.04512893000356,53373.52446312 2025-08-02,12:33:12.000,214,10974657,12925,0,1754137991,12992.826603179994,73.04512893000356,53373.50350176001 2025-08-02,12:33:13.000,214,10974569,12965,0,1754137992,12992.85354841999,73.04512893000356,53373.57337296001 2025-08-02,12:33:14.000,214,10974619,12765,0,1754137993,12992.947856759994,73.05922719000228,53373.57337296001 2025-08-02,12:33:15.000,214,10974610,12885,0,1754137994,12992.97480199999,73.08037458000035,53373.52446312 2025-08-02,12:33:16.000,214,10974571,12645,0,1754137995,12992.947856759994,73.11562023000442,53373.559398720005 2025-08-02,12:33:17.000,214,10974591,12645,0,1754137996,12993.008483549995,73.14381675000186,53373.559398720005 2025-08-02,12:33:18.000,214,10974608,12965,0,1754137997,12992.99501092999,73.1720132699993,53373.60132144001 2025-08-02,12:33:19.000,214,10974616,12485,0,1754137998,12992.968065689995,73.19316066000465,53373.56638584 2025-08-02,12:33:20.000,214,10974585,13045,0,1754137999,12993.01521985999,73.22135718000209,53373.60132144001 2025-08-02,12:33:21.000,214,10974599,12605,0,1754138000,12992.96132938,73.27070109000488,53373.59433432 2025-08-02,12:33:22.000,214,10974633,12885,0,1754138001,12992.968065689995,73.31299587000103,53373.59433432 2025-08-02,12:33:23.000,214,10974569,12765,0,1754138002,12992.94112045,73.34824151999783,53373.59433432 2025-08-02,12:33:24.000,214,10974603,12605,0,1754138003,12992.92091152,73.36233978000382,53373.608308560004 2025-08-02,12:33:25.000,214,10974602,12885,0,1754138004,12992.89396627999,73.37643804000254,53373.608308560004 2025-08-02,12:33:26.000,214,10974613,12965,0,1754138005,12992.85354841999,73.42578194999805,53373.64324416 2025-08-02,12:33:27.000,214,10974596,12885,0,1754138006,12992.826603179994,73.46102760000213,53373.54542448 2025-08-02,12:33:28.000,214,10974555,12965,0,1754138007,12992.819866869999,73.4821749900002,53373.580360080006 2025-08-02,12:33:29.000,214,10974570,12605,0,1754138008,12992.772712699989,73.4821749900002,53373.56638584 2025-08-02,12:33:30.000,214,10974582,12725,0,1754138009,12992.718822219998,73.48922411999956,53373.64324416 2025-08-02,12:33:31.000,214,10974599,12885,0,1754138010,12992.685140669993,73.52446977000363,53373.56638584 2025-08-02,12:33:32.000,214,10974577,12565,0,1754138011,12992.624513879993,73.53856803000235,53373.53145024001 2025-08-02,12:33:33.000,214,10974615,12805,0,1754138012,12992.563887089993,73.54561716000171,53373.55241160001 2025-08-02,12:33:34.000,214,10974634,12845,0,1754138013,12992.509996610002,73.53856803000235,53373.47555328 2025-08-02,12:33:35.000,214,10974584,12765,0,1754138014,12992.435897199997,73.54561716000171,53373.510488880005 2025-08-02,12:33:36.000,214,10974551,12725,0,1754138015,12992.368534100002,73.56676454999979,53373.46856616 2025-08-02,12:33:37.000,214,10974597,12765,0,1754138016,12992.341588859992,73.53856803000235,53373.510488880005 2025-08-02,12:33:38.000,214,10974632,12765,0,1754138017,12992.328116240002,73.53856803000235,53373.42664344 2025-08-02,12:33:39.000,214,10974607,12805,0,1754138018,12992.260753139992,73.51742064000427,53373.45459192001 2025-08-02,12:33:40.000,214,10974611,12765,0,1754138019,12992.179917419991,73.531518900003,53373.391707840005 2025-08-02,12:33:41.000,214,10974581,12885,0,1754138020,12992.179917419991,73.48922411999956,53373.412669200006 2025-08-02,12:33:42.000,214,10974596,12765,0,1754138021,12992.179917419991,73.46102760000213,53373.391707840005 2025-08-02,12:33:43.000,214,10974591,12965,0,1754138022,12992.12602694,73.42578194999805,53373.412669200006 2025-08-02,12:33:44.000,214,10974565,12965,0,1754138023,12992.08560908,73.4187328199987,53373.37074648 2025-08-02,12:33:45.000,214,10974606,12885,0,1754138024,12992.099081699991,73.35529065000446,53373.4476048 2025-08-02,12:33:46.000,214,10974568,12925,0,1754138025,12992.03845490999,73.36938891000318,53373.33581088001 2025-08-02,12:33:47.000,214,10974593,12805,0,1754138026,12992.06540015,73.33414325999911,53373.32882376 2025-08-02,12:33:48.000,214,10974635,12645,0,1754138027,12992.01824597999,73.27775022000424,53373.342798000005 2025-08-02,12:33:49.000,214,10974578,12645,0,1754138028,12992.06540015,73.27775022000424,53373.34978512 2025-08-02,12:33:50.000,214,10974600,12725,0,1754138029,12992.058663839991,73.24955369999952,53373.32882376 2025-08-02,12:33:51.000,214,10974594,12765,0,1754138030,12992.04519122,73.22840631000145,53373.31484952001 2025-08-02,12:33:52.000,214,10974577,12685,0,1754138031,12992.06540015,73.22135718000209,53373.32183664 2025-08-02,12:33:53.000,214,10974622,12605,0,1754138032,12992.06540015,73.19316066000465,53373.27991392 2025-08-02,12:33:54.000,214,10974587,12805,0,1754138033,12992.078872769991,73.16496413999994,53373.27991392 2025-08-02,12:33:55.000,214,10974608,12765,0,1754138034,12992.078872769991,73.1720132699993,53373.28690104001 2025-08-02,12:33:56.000,214,10974598,12725,0,1754138035,12992.099081699991,73.16496413999994,53373.26593968001 2025-08-02,12:33:57.000,214,10974602,12565,0,1754138036,12992.139499559991,73.15086588000122,53373.32183664 2025-08-02,12:33:58.000,214,10974578,12605,0,1754138037,12992.139499559991,73.1720132699993,53373.28690104001 2025-08-02,12:33:59.000,214,10974603,12685,0,1754138038,12992.146235870001,73.15791501000058,53373.30087528 2025-08-02,12:34:00.000,214,10974576,12725,0,1754138039,12992.12602694,73.18611152999802,53373.30087528 2025-08-02,12:34:01.000,214,10974566,12765,0,1754138040,12992.186653730001,73.20020979000401,53373.224016960005 2025-08-02,12:34:02.000,214,10974642,12765,0,1754138041,12992.166444800001,73.19316066000465,53373.25196544 2025-08-02,12:34:03.000,214,10974597,12885,0,1754138042,12992.173181109996,73.20020979000401,53373.21702984001 2025-08-02,12:34:04.000,214,10974625,12685,0,1754138043,12992.186653730001,73.22840631000145,53373.26593968001 2025-08-02,12:34:05.000,214,10974562,12725,0,1754138044,12992.173181109996,73.22840631000145,53373.175107120005 2025-08-02,12:34:06.000,214,10974598,12765,0,1754138045,12992.179917419991,73.22840631000145,53373.16812000001 2025-08-02,12:34:07.000,214,10974621,12645,0,1754138046,12992.206862660001,73.26365195999824,53373.2030556 2025-08-02,12:34:08.000,214,10974579,12725,0,1754138047,12992.179917419991,73.29184848000295,53373.2030556 2025-08-02,12:34:09.000,214,10974584,13165,0,1754138048,12992.186653730001,73.31299587000103,53373.18209424 2025-08-02,12:34:10.000,214,10974644,12765,0,1754138049,12992.166444800001,73.34824151999783,53373.175107120005 2025-08-02,12:34:11.000,214,10974608,12725,0,1754138050,12992.166444800001,73.36938891000318,53373.23100408 2025-08-02,12:34:12.000,214,10974602,12805,0,1754138051,12992.179917419991,73.36938891000318,53373.21702984001 2025-08-02,12:34:13.000,214,10974611,12765,0,1754138052,12992.159708489991,73.37643804000254,53373.19606848001 2025-08-02,12:34:14.000,214,10974628,12605,0,1754138053,12992.179917419991,73.4187328199987,53373.2030556 2025-08-02,12:34:15.000,214,10974621,12565,0,1754138054,12992.12602694,73.40463455999998,53373.16113288 2025-08-02,12:34:16.000,214,10974604,12685,0,1754138055,12992.099081699991,73.46102760000213,53373.18209424 2025-08-02,12:34:17.000,214,10974606,12445,0,1754138056,12992.078872769991,73.46102760000213,53373.21004272 2025-08-02,12:34:18.000,214,10974585,12965,0,1754138057,12992.011509669996,73.46807673000148,53373.2030556 2025-08-02,12:34:19.000,214,10974585,13085,0,1754138058,12992.031718599996,73.48922411999956,53373.14017152 2025-08-02,12:34:20.000,214,10974594,12685,0,1754138059,12992.01824597999,73.49627324999892,53373.175107120005 2025-08-02,12:34:21.000,214,10974592,12805,0,1754138060,12992.01824597999,73.49627324999892,53373.126197280006 2025-08-02,12:34:22.000,214,10974600,12925,0,1754138061,12991.971091809995,73.4821749900002,53373.14017152 2025-08-02,12:34:23.000,214,10974647,12765,0,1754138062,12991.9643555,73.51037151000492,53373.02837760001 2025-08-02,12:34:24.000,214,10974576,13125,0,1754138063,12991.95761918999,73.49627324999892,53373.04933896001 2025-08-02,12:34:25.000,214,10974576,12605,0,1754138064,12991.95761918999,73.51037151000492,53373.04235184 2025-08-02,12:34:26.000,214,10974616,12645,0,1754138065,12991.9643555,73.51037151000492,53373.105235920004 2025-08-02,12:34:27.000,214,10974610,12765,0,1754138066,12991.950882879995,73.49627324999892,53373.04933896001 2025-08-02,12:34:28.000,214,10974606,12645,0,1754138067,12991.950882879995,73.50332237999828,53373.0633132 2025-08-02,12:34:29.000,214,10974612,12965,0,1754138068,12991.9643555,73.49627324999892,53373.04933896001 2025-08-02,12:34:30.000,214,10974609,12805,0,1754138069,12991.95761918999,73.50332237999828,53373.03536472 2025-08-02,12:34:31.000,214,10974611,12525,0,1754138070,12991.950882879995,73.49627324999892,53373.02837760001 2025-08-02,12:34:32.000,214,10974658,13045,0,1754138071,12991.97782811999,73.46807673000148,53373.00042912001 2025-08-02,12:34:33.000,214,10974630,12685,0,1754138072,12991.991300739995,73.45397847000277,53373.08427456 2025-08-02,12:34:34.000,214,10974624,12885,0,1754138073,12992.00477336,73.48922411999956,53373.00042912001 2025-08-02,12:34:35.000,214,10974620,12565,0,1754138074,12992.02498229,73.48922411999956,53372.98645488 2025-08-02,12:34:36.000,214,10974589,13245,0,1754138075,12992.058663839991,73.52446977000363,53372.97946776001 2025-08-02,12:34:37.000,214,10974620,13045,0,1754138076,12992.08560908,73.531518900003,53373.02837760001 2025-08-02,12:34:38.000,214,10974593,12285,0,1754138077,12992.078872769991,73.51037151000492,53373.007416240005 2025-08-02,12:34:39.000,214,10974617,12965,0,1754138078,12992.146235870001,73.52446977000363,53372.98645488 2025-08-02,12:34:40.000,214,10974615,12805,0,1754138079,12992.179917419991,73.53856803000235,53373.02139048 2025-08-02,12:34:41.000,214,10974566,12925,0,1754138080,12992.193390039996,73.58086280999851,53373.0633132 2025-08-02,12:34:42.000,214,10974576,13045,0,1754138081,12992.233807899996,73.58791193999787,53373.02139048 2025-08-02,12:34:43.000,214,10974580,12725,0,1754138082,12992.254016829997,73.65840323999873,53373.02139048 2025-08-02,12:34:44.000,214,10974568,12845,0,1754138083,12992.314643619997,73.63725585000066,53373.0633132 2025-08-02,12:34:45.000,214,10974600,12965,0,1754138084,12992.328116240002,73.6302067200013,53373.04235184 2025-08-02,12:34:46.000,214,10974610,12765,0,1754138085,12992.355061479997,73.67250150000473,53373.077287440006 2025-08-02,12:34:47.000,214,10974646,12605,0,1754138086,12992.375270409997,73.67250150000473,53373.04235184 2025-08-02,12:34:48.000,214,10974619,12765,0,1754138087,12992.395479339997,73.70774715000152,53373.105235920004 2025-08-02,12:34:49.000,214,10974609,12765,0,1754138088,12992.422424579992,73.72184541000024,53373.08427456 2025-08-02,12:34:50.000,214,10974571,12605,0,1754138089,12992.442633509992,73.6936488900028,53373.077287440006 2025-08-02,12:34:51.000,214,10974586,13125,0,1754138090,12992.449369820002,73.68659976000345,53373.056326080005 2025-08-02,12:34:52.000,214,10974627,12885,0,1754138091,12992.456106129997,73.70069802000216,53373.056326080005 2025-08-02,12:34:53.000,214,10974625,12605,0,1754138092,12992.449369820002,73.73594366999896,53373.056326080005 2025-08-02,12:34:54.000,214,10974582,12805,0,1754138093,12992.496523989998,73.67250150000473,53373.0633132 2025-08-02,12:34:55.000,214,10974583,12765,0,1754138094,12992.489787680002,73.7288945399996,53373.056326080005 2025-08-02,12:34:56.000,214,10974582,13125,0,1754138095,12992.523469229993,73.7288945399996,53373.02837760001 2025-08-02,12:34:57.000,214,10974579,12765,0,1754138096,12992.536941849998,73.77118932000303,53373.08427456 2025-08-02,12:34:58.000,214,10974616,12885,0,1754138097,12992.570623399988,73.75709106000431,53373.09126168 2025-08-02,12:34:59.000,214,10974636,12605,0,1754138098,12992.543678159993,73.78528758000175,53373.07030032001 2025-08-02,12:35:00.000,214,10974571,12805,0,1754138099,12992.543678159993,73.76414019000367,53373.04235184 2025-08-02,12:35:01.000,214,10974617,13005,0,1754138100,12992.536941849998,73.80643496999983,53373.0633132 2025-08-02,12:35:02.000,214,10974605,13165,0,1754138101,12992.577359709998,73.78528758000175,53373.02837760001 2025-08-02,12:35:03.000,214,10974595,12525,0,1754138102,12992.577359709998,73.8275823599979,53373.04933896001 2025-08-02,12:35:04.000,214,10974604,12805,0,1754138103,12992.597568639998,73.8769262700007,53373.007416240005 2025-08-02,12:35:05.000,214,10974595,12685,0,1754138104,12992.590832329988,73.95446670000092,53373.056326080005 2025-08-02,12:35:06.000,214,10974559,12685,0,1754138105,12992.570623399988,73.9403684400022,53373.03536472 2025-08-02,12:35:07.000,214,10974607,12525,0,1754138106,12992.624513879993,73.98971234999772,53373.02139048 2025-08-02,12:35:08.000,214,10974618,12805,0,1754138107,12992.617777569998,74.04610538999987,53373.04933896001 2025-08-02,12:35:09.000,214,10974649,12645,0,1754138108,12992.604304949993,74.06020364999858,53373.03536472 2025-08-02,12:35:10.000,214,10974613,12685,0,1754138109,12992.577359709998,74.09544930000266,53373.03536472 2025-08-02,12:35:11.000,214,10974643,12645,0,1754138110,12992.563887089993,74.1518423400048,53373.007416240005 2025-08-02,12:35:12.000,214,10974599,13045,0,1754138111,12992.563887089993,74.2223336399984,53373.02837760001 2025-08-02,12:35:13.000,214,10974626,12765,0,1754138112,12992.604304949993,74.27872668000055,53373.08427456 2025-08-02,12:35:14.000,214,10974614,12765,0,1754138113,12992.590832329988,74.29987406999862,53373.04933896001 2025-08-02,12:35:15.000,214,10974640,12805,0,1754138114,12992.577359709998,74.34921798000141,53373.03536472 2025-08-02,12:35:16.000,214,10974621,12805,0,1754138115,12992.570623399988,74.37741449999885,53373.04933896001 2025-08-02,12:35:17.000,214,10974593,12605,0,1754138116,12992.590832329988,74.42675841000164,53373.04235184 2025-08-02,12:35:18.000,214,10974602,12645,0,1754138117,12992.617777569998,74.46200405999843,53373.0633132 2025-08-02,12:35:19.000,214,10974626,12685,0,1754138118,12992.631250189988,74.52544622999994,53373.09824880001 2025-08-02,12:35:20.000,214,10974607,13005,0,1754138119,12992.637986499998,74.51134797000122,53373.056326080005 2025-08-02,12:35:21.000,214,10974614,12765,0,1754138120,12992.644722809993,74.51134797000122,53373.14017152 2025-08-02,12:35:22.000,214,10974637,12765,0,1754138121,12992.644722809993,74.5324953599993,53373.1331844 2025-08-02,12:35:23.000,214,10974616,12805,0,1754138122,12992.664931739993,74.52544622999994,53373.11222304 2025-08-02,12:35:24.000,214,10974630,12885,0,1754138123,12992.698613289998,74.47610232000443,53373.09824880001 2025-08-02,12:35:25.000,214,10974595,12805,0,1754138124,12992.698613289998,74.4972497100025,53373.1331844 2025-08-02,12:35:26.000,214,10974586,12805,0,1754138125,12992.739031149998,74.44790579999972,53373.14715864001 2025-08-02,12:35:27.000,214,10974584,12765,0,1754138126,12992.772712699989,74.3985618900042,53373.18209424 2025-08-02,12:35:28.000,214,10974555,12725,0,1754138127,12992.792921629989,74.34921798000141,53373.09824880001 2025-08-02,12:35:29.000,214,10974628,12765,0,1754138128,12992.819866869999,74.29987406999862,53373.14715864001 2025-08-02,12:35:30.000,214,10974588,12485,0,1754138129,12992.87375734999,74.27167755000119,53373.14017152 2025-08-02,12:35:31.000,214,10974573,12685,0,1754138130,12992.887229969994,74.21528450999904,53373.19606848001 2025-08-02,12:35:32.000,214,10974608,12925,0,1754138131,12992.93438413999,74.20118625000032,53373.18209424 2025-08-02,12:35:33.000,214,10974640,12885,0,1754138132,12992.988274619995,74.20118625000032,53373.11222304 2025-08-02,12:35:34.000,214,10974628,12725,0,1754138133,12993.0421651,74.13069494999945,53373.14017152 2025-08-02,12:35:35.000,214,10974627,12805,0,1754138134,12993.069110339995,74.13069494999945,53373.11222304 2025-08-02,12:35:36.000,214,10974579,12885,0,1754138135,12993.15668236999,74.08135104000394,53373.11921016001 2025-08-02,12:35:37.000,214,10974600,12805,0,1754138136,12993.21730915999,74.07430191000458,53373.14715864001 2025-08-02,12:35:38.000,214,10974610,12885,0,1754138137,12993.277935949991,74.09544930000266,53373.11921016001 2025-08-02,12:35:39.000,214,10974606,12845,0,1754138138,12993.331826429996,74.08135104000394,53373.16812000001 2025-08-02,12:35:40.000,214,10974568,12805,0,1754138139,12993.378980599991,74.08135104000394,53373.19606848001 2025-08-02,12:35:41.000,214,10974590,12885,0,1754138140,12993.405925840001,74.08135104000394,53373.175107120005 2025-08-02,12:35:42.000,214,10974626,12765,0,1754138141,12993.453080009996,74.09544930000266,53373.175107120005 2025-08-02,12:35:43.000,214,10974628,12925,0,1754138142,12993.527179420002,74.10954756000137,53373.18209424 2025-08-02,12:35:44.000,214,10974607,12645,0,1754138143,12993.513706799997,74.11659669000073,53373.18908136 2025-08-02,12:35:45.000,214,10974637,12805,0,1754138144,12993.554124659997,74.15889147000416,53373.18908136 2025-08-02,12:35:46.000,214,10974603,12925,0,1754138145,12993.547388350002,74.17298973000288,53373.18209424 2025-08-02,12:35:47.000,214,10974628,12765,0,1754138146,12993.574333589997,74.2223336399984,53373.25196544 2025-08-02,12:35:48.000,214,10974603,12885,0,1754138147,12993.533915729997,74.25053016000311,53373.21004272 2025-08-02,12:35:49.000,214,10974588,12845,0,1754138148,12993.520443109992,74.24348103000375,53373.224016960005 2025-08-02,12:35:50.000,214,10974591,12605,0,1754138149,12993.513706799997,74.24348103000375,53373.25196544 2025-08-02,12:35:51.000,214,10974616,12845,0,1754138150,12993.453080009996,74.30692319999798,53373.23799120001 2025-08-02,12:35:52.000,214,10974580,12765,0,1754138151,12993.446343700001,74.31397233000462,53373.23100408 2025-08-02,12:35:53.000,214,10974619,12645,0,1754138152,12993.412662149996,74.30692319999798,53373.21702984001 2025-08-02,12:35:54.000,214,10974621,12805,0,1754138153,12993.365507980001,74.29987406999862,53373.244978320006 2025-08-02,12:35:55.000,214,10974599,12605,0,1754138154,12993.331826429996,74.25757929000247,53373.224016960005 2025-08-02,12:35:56.000,214,10974595,12805,0,1754138155,12993.318353809991,74.30692319999798,53373.26593968001 2025-08-02,12:35:57.000,214,10974599,12565,0,1754138156,12993.23751808999,74.26462842000183,53373.21004272 2025-08-02,12:35:58.000,214,10974583,13005,0,1754138157,12993.18362761,74.27167755000119,53373.23100408 2025-08-02,12:35:59.000,214,10974612,12685,0,1754138158,12993.170154989995,74.2857758099999,53373.18209424 2025-08-02,12:36:00.000,214,10974617,12925,0,1754138159,12993.10279189,74.29282493999926,53373.19606848001 2025-08-02,12:36:01.000,214,10974617,13045,0,1754138160,12993.09605557999,74.27167755000119,53373.15414576 2025-08-02,12:36:02.000,214,10974632,12645,0,1754138161,12993.02195617,74.25053016000311,53373.16113288 2025-08-02,12:36:03.000,214,10974610,12645,0,1754138162,12993.03542878999,74.25757929000247,53373.18908136 2025-08-02,12:36:04.000,214,10974600,12645,0,1754138163,12993.02195617,74.23643190000439,53373.1331844 2025-08-02,12:36:05.000,214,10974612,12805,0,1754138164,12993.028692479995,74.27872668000055,53373.126197280006 2025-08-02,12:36:06.000,214,10974583,12765,0,1754138165,12992.98153831,74.25053016000311,53373.126197280006 2025-08-02,12:36:07.000,214,10974631,12525,0,1754138166,12992.968065689995,74.27872668000055,53373.077287440006 2025-08-02,12:36:08.000,214,10974611,12605,0,1754138167,12992.968065689995,74.22938276999776,53373.09126168 2025-08-02,12:36:09.000,214,10974619,12885,0,1754138168,12993.02195617,74.24348103000375,53373.07030032001 2025-08-02,12:36:10.000,214,10974609,12285,0,1754138169,12992.968065689995,74.23643190000439,53373.056326080005 2025-08-02,12:36:11.000,214,10974639,12685,0,1754138170,12992.98153831,74.23643190000439,53373.077287440006 2025-08-02,12:36:12.000,214,10974636,12645,0,1754138171,12992.99501092999,74.23643190000439,53373.077287440006 2025-08-02,12:36:13.000,214,10974642,12445,0,1754138172,12992.99501092999,74.24348103000375,53373.077287440006 2025-08-02,12:36:14.000,214,10974612,12645,0,1754138173,12992.98153831,74.25053016000311,53373.04235184 2025-08-02,12:36:15.000,214,10974583,12565,0,1754138174,12992.98153831,74.21528450999904,53373.056326080005 2025-08-02,12:36:16.000,214,10974588,12925,0,1754138175,12993.00174724,74.1870879900016,53373.07030032001 2025-08-02,12:36:17.000,214,10974645,12605,0,1754138176,12992.99501092999,74.17298973000288,53373.077287440006 2025-08-02,12:36:18.000,214,10974579,12725,0,1754138177,12993.02195617,74.17298973000288,53373.03536472 2025-08-02,12:36:19.000,214,10974611,12565,0,1754138178,12993.05563771999,74.15889147000416,53373.0633132 2025-08-02,12:36:20.000,214,10974620,12845,0,1754138179,12993.05563771999,74.13774407999881,53373.077287440006 2025-08-02,12:36:21.000,214,10974648,12805,0,1754138180,12993.069110339995,74.11659669000073,53373.0633132 2025-08-02,12:36:22.000,214,10974646,12965,0,1754138181,12993.11626450999,74.0884001700033,53373.077287440006 2025-08-02,12:36:23.000,214,10974647,12565,0,1754138182,12993.14320975,74.10954756000137,53373.056326080005 2025-08-02,12:36:24.000,214,10974638,13005,0,1754138183,12993.13647343999,74.10249843000202,53373.07030032001 2025-08-02,12:36:25.000,214,10974602,12685,0,1754138184,12993.129737129995,74.0884001700033,53373.056326080005 2025-08-02,12:36:26.000,214,10974616,12805,0,1754138185,12993.16341868,74.11659669000073,53373.07030032001 2025-08-02,12:36:27.000,214,10974639,12605,0,1754138186,12993.17689129999,74.13069494999945,53373.07030032001 2025-08-02,12:36:28.000,214,10974580,12805,0,1754138187,12993.16341868,74.16594060000352,53373.07030032001 2025-08-02,12:36:29.000,214,10974631,12845,0,1754138188,12993.149946059995,74.20118625000032,53373.09824880001 2025-08-02,12:36:30.000,214,10974624,12605,0,1754138189,12993.18362761,74.24348103000375,53373.0633132 2025-08-02,12:36:31.000,214,10974551,12885,0,1754138190,12993.14320975,74.27872668000055,53373.09126168 2025-08-02,12:36:32.000,214,10974600,12485,0,1754138191,12993.13647343999,74.27167755000119,53373.07030032001 2025-08-02,12:36:33.000,214,10974614,12925,0,1754138192,12993.15668236999,74.34216885000205,53373.077287440006 2025-08-02,12:36:34.000,214,10974649,13005,0,1754138193,12993.089319269995,74.34216885000205,53373.056326080005 2025-08-02,12:36:35.000,214,10974601,12765,0,1754138194,12993.089319269995,74.41970928000228,53373.08427456 2025-08-02,12:36:36.000,214,10974557,12485,0,1754138195,12993.028692479995,74.41970928000228,53373.09824880001 2025-08-02,12:36:37.000,214,10974596,12685,0,1754138196,12993.02195617,74.44790579999972,53373.14715864001 2025-08-02,12:36:38.000,214,10974620,12925,0,1754138197,12992.968065689995,74.45495492999908,53373.126197280006 2025-08-02,12:36:39.000,214,10974588,12605,0,1754138198,12992.90070259,74.48315145000379,53373.08427456 2025-08-02,12:36:40.000,214,10974617,12805,0,1754138199,12992.90070259,74.49020058000315,53373.09126168 2025-08-02,12:36:41.000,214,10974581,12765,0,1754138200,12992.87375734999,74.49020058000315,53373.11921016001 2025-08-02,12:36:42.000,214,10974638,12685,0,1754138201,12992.867021039994,74.51134797000122,53373.09126168 2025-08-02,12:36:43.000,214,10974629,12725,0,1754138202,12992.806394249994,74.49020058000315,53373.08427456 2025-08-02,12:36:44.000,214,10974615,12925,0,1754138203,12992.786185319994,74.48315145000379,53373.056326080005 2025-08-02,12:36:45.000,214,10974607,12525,0,1754138204,12992.799657939999,74.4972497100025,53373.077287440006 2025-08-02,12:36:46.000,214,10974594,12605,0,1754138205,12992.752503769989,74.50429884000187,53373.077287440006 2025-08-02,12:36:47.000,214,10974589,12845,0,1754138206,12992.725558529994,74.48315145000379,53373.02139048 2025-08-02,12:36:48.000,214,10974592,12765,0,1754138207,12992.691876979989,74.4972497100025,53373.056326080005 2025-08-02,12:36:49.000,214,10974586,12765,0,1754138208,12992.725558529994,74.4690531899978,53373.04235184 2025-08-02,12:36:50.000,214,10974595,12645,0,1754138209,12992.644722809993,74.44085667000036,53373.077287440006 2025-08-02,12:36:51.000,214,10974598,12805,0,1754138210,12992.685140669993,74.45495492999908,53373.077287440006 2025-08-02,12:36:52.000,214,10974538,12845,0,1754138211,12992.644722809993,74.42675841000164,53373.0633132 2025-08-02,12:36:53.000,214,10974614,12805,0,1754138212,12992.732294839989,74.47610232000443,53373.056326080005 2025-08-02,12:36:54.000,214,10974576,12765,0,1754138213,12992.732294839989,74.4690531899978,53373.0633132 2025-08-02,12:36:55.000,214,10974604,12805,0,1754138214,12992.698613289998,74.4972497100025,53373.07030032001 2025-08-02,12:36:56.000,214,10974568,12525,0,1754138215,12992.732294839989,74.48315145000379,53373.02837760001 2025-08-02,12:36:57.000,214,10974613,12645,0,1754138216,12992.732294839989,74.52544622999994,53373.09126168 2025-08-02,12:36:58.000,214,10974565,12805,0,1754138217,12992.752503769989,74.54659361999802,53373.00042912001 2025-08-02,12:36:59.000,214,10974598,12765,0,1754138218,12992.739031149998,74.61003578999953,53373.04933896001 2025-08-02,12:37:00.000,214,10974556,12805,0,1754138219,12992.739031149998,74.61708491999889,53373.03536472 2025-08-02,12:37:01.000,214,10974550,12645,0,1754138220,12992.759240079999,74.67347796000104,53373.01440336 2025-08-02,12:37:02.000,214,10974577,12605,0,1754138221,12992.786185319994,74.72987100000319,53373.007416240005 2025-08-02,12:37:03.000,214,10974542,12805,0,1754138222,12992.752503769989,74.75101839000126,53373.00042912001 2025-08-02,12:37:04.000,214,10974608,12885,0,1754138223,12992.786185319994,74.82855882000149,53373.02139048 2025-08-02,12:37:05.000,214,10974558,12725,0,1754138224,12992.772712699989,74.86380446999829,53372.98645488 2025-08-02,12:37:06.000,214,10974567,12765,0,1754138225,12992.806394249994,74.89905012000236,53373.007416240005 2025-08-02,12:37:07.000,214,10974580,12765,0,1754138226,12992.792921629989,74.9554431600045,53373.04933896001 2025-08-02,12:37:08.000,214,10974590,12885,0,1754138227,12992.799657939999,74.9906888100013,53373.01440336 2025-08-02,12:37:09.000,214,10974599,12525,0,1754138228,12992.792921629989,74.98363968000194,53373.01440336 2025-08-02,12:37:10.000,214,10974619,13045,0,1754138229,12992.792921629989,75.01183619999938,53373.02139048 2025-08-02,12:37:11.000,214,10974586,12725,0,1754138230,12992.745767459994,75.01888532999874,53373.04235184 2025-08-02,12:37:12.000,214,10974610,12645,0,1754138231,12992.772712699989,75.01888532999874,53373.0633132 2025-08-02,12:37:13.000,214,10974604,12485,0,1754138232,12992.732294839989,75.03298359000473,53373.01440336 2025-08-02,12:37:14.000,214,10974580,12685,0,1754138233,12992.712085909989,75.03298359000473,53373.03536472 2025-08-02,12:37:15.000,214,10974609,12765,0,1754138234,12992.691876979989,75.03298359000473,53373.0633132 2025-08-02,12:37:16.000,214,10974564,12605,0,1754138235,12992.644722809993,75.00478707000002,53373.01440336 2025-08-02,12:37:17.000,214,10974599,12685,0,1754138236,12992.644722809993,74.9906888100013,53373.077287440006 2025-08-02,12:37:18.000,214,10974571,12805,0,1754138237,12992.577359709998,74.94839402999787,53373.02139048 2025-08-02,12:37:19.000,214,10974580,12725,0,1754138238,12992.597568639998,74.94839402999787,53373.00042912001 2025-08-02,12:37:20.000,214,10974567,12685,0,1754138239,12992.590832329988,74.94134489999851,53373.02837760001 2025-08-02,12:37:21.000,214,10974586,12685,0,1754138240,12992.563887089993,74.94839402999787,53372.993442 2025-08-02,12:37:22.000,214,10974544,12805,0,1754138241,12992.543678159993,74.91314838000108,53373.04933896001 2025-08-02,12:37:23.000,214,10974600,12685,0,1754138242,12992.523469229993,74.90609925000172,53372.98645488 2025-08-02,12:37:24.000,214,10974627,12765,0,1754138243,12992.536941849998,74.90609925000172,53372.97946776001 2025-08-02,12:37:25.000,214,10974553,13005,0,1754138244,12992.516732919998,74.92019751000043,53373.00042912001 2025-08-02,12:37:26.000,214,10974603,12805,0,1754138245,12992.509996610002,74.88495186000364,53372.958506400006 2025-08-02,12:37:27.000,214,10974582,12925,0,1754138246,12992.536941849998,74.9272466399998,53372.98645488 2025-08-02,12:37:28.000,214,10974562,12725,0,1754138247,12992.557150779998,74.96954142000322,53373.01440336 2025-08-02,12:37:29.000,214,10974576,12725,0,1754138248,12992.523469229993,75.04003272000409,53372.993442 2025-08-02,12:37:30.000,214,10974595,12965,0,1754138249,12992.496523989998,75.04003272000409,53372.97946776001 2025-08-02,12:37:31.000,214,10974552,12805,0,1754138250,12992.543678159993,75.11052401999768,53373.00042912001 2025-08-02,12:37:32.000,214,10974583,12965,0,1754138251,12992.570623399988,75.17396618999919,53373.01440336 2025-08-02,12:37:33.000,214,10974576,12685,0,1754138252,12992.597568639998,75.2021627100039,53373.00042912001 2025-08-02,12:37:34.000,214,10974600,12565,0,1754138253,12992.577359709998,75.25150661999942,53373.007416240005 2025-08-02,12:37:35.000,214,10974598,12805,0,1754138254,12992.584096019993,75.25855574999878,53373.007416240005 2025-08-02,12:37:36.000,214,10974582,12605,0,1754138255,12992.611041259988,75.27970314000413,53373.02837760001 2025-08-02,12:37:37.000,214,10974588,12765,0,1754138256,12992.550414470003,75.31494879000093,53373.007416240005 2025-08-02,12:37:38.000,214,10974556,12685,0,1754138257,12992.563887089993,75.35724357000436,53372.993442 2025-08-02,12:37:39.000,214,10974590,12765,0,1754138258,12992.604304949993,75.35724357000436,53373.02837760001 2025-08-02,12:37:40.000,214,10974588,12885,0,1754138259,12992.584096019993,75.39953835000051,53373.01440336 2025-08-02,12:37:41.000,214,10974588,12805,0,1754138260,12992.563887089993,75.41363660999923,53373.01440336 2025-08-02,12:37:42.000,214,10974571,12605,0,1754138261,12992.550414470003,75.40658747999987,53373.04933896001 2025-08-02,12:37:43.000,214,10974553,12445,0,1754138262,12992.550414470003,75.39248922000115,53373.02139048 2025-08-02,12:37:44.000,214,10974573,12965,0,1754138263,12992.543678159993,75.39953835000051,53373.02139048 2025-08-02,12:37:45.000,214,10974544,12885,0,1754138264,12992.509996610002,75.42773486999795,53373.007416240005 2025-08-02,12:37:46.000,214,10974552,12965,0,1754138265,12992.503260299993,75.39953835000051,53373.007416240005 2025-08-02,12:37:47.000,214,10974599,12645,0,1754138266,12992.496523989998,75.39248922000115,53373.03536472 2025-08-02,12:37:48.000,214,10974550,12765,0,1754138267,12992.469578750002,75.3854400900018,53373.03536472 2025-08-02,12:37:49.000,214,10974563,12525,0,1754138268,12992.489787680002,75.3854400900018,53373.077287440006 2025-08-02,12:37:50.000,214,10974587,12765,0,1754138269,12992.496523989998,75.36429270000372,53373.056326080005 2025-08-02,12:37:51.000,214,10974595,12765,0,1754138270,12992.489787680002,75.34314530999836,53372.993442 2025-08-02,12:37:52.000,214,10974575,12965,0,1754138271,12992.489787680002,75.336096179999,53373.01440336 2025-08-02,12:37:53.000,214,10974581,12605,0,1754138272,12992.462842439993,75.31494879000093,53373.02139048 2025-08-02,12:37:54.000,214,10974638,12605,0,1754138273,12992.483051369993,75.37134183000308,53373.007416240005 2025-08-02,12:37:55.000,214,10974560,12645,0,1754138274,12992.442633509992,75.36429270000372,53373.04235184 2025-08-02,12:37:56.000,214,10974568,12805,0,1754138275,12992.442633509992,75.39248922000115,53373.04235184 2025-08-02,12:37:57.000,214,10974618,12805,0,1754138276,12992.489787680002,75.39248922000115,53373.00042912001 2025-08-02,12:37:58.000,214,10974590,12805,0,1754138277,12992.415688269997,75.39248922000115,53372.98645488 2025-08-02,12:37:59.000,214,10974586,12845,0,1754138278,12992.449369820002,75.44183313000394,53373.03536472 2025-08-02,12:38:00.000,214,10974606,12565,0,1754138279,12992.449369820002,75.4488822600033,53373.03536472 2025-08-02,12:38:01.000,214,10974556,12725,0,1754138280,12992.476315059997,75.47707878000074,53373.07030032001 2025-08-02,12:38:02.000,214,10974602,13045,0,1754138281,12992.469578750002,75.49822616999882,53373.077287440006 2025-08-02,12:38:03.000,214,10974576,12725,0,1754138282,12992.489787680002,75.49822616999882,53373.007416240005 2025-08-02,12:38:04.000,214,10974584,12765,0,1754138283,12992.503260299993,75.4841279100001,53373.02837760001 2025-08-02,12:38:05.000,214,10974605,12765,0,1754138284,12992.509996610002,75.51937356000417,53373.09126168 2025-08-02,12:38:06.000,214,10974554,12845,0,1754138285,12992.516732919998,75.53347182000289,53373.02139048 2025-08-02,12:38:07.000,214,10974556,12765,0,1754138286,12992.523469229993,75.51937356000417,53373.056326080005 2025-08-02,12:38:08.000,214,10974569,12605,0,1754138287,12992.503260299993,75.50527529999817,53373.04235184 2025-08-02,12:38:09.000,214,10974577,12965,0,1754138288,12992.509996610002,75.52642269000353,53373.04933896001 2025-08-02,12:38:10.000,214,10974567,12405,0,1754138289,12992.503260299993,75.50527529999817,53373.04235184 2025-08-02,12:38:11.000,214,10974566,12845,0,1754138290,12992.516732919998,75.4488822600033,53373.04933896001 2025-08-02,12:38:12.000,214,10974630,12605,0,1754138291,12992.543678159993,75.42068573999859,53373.056326080005 2025-08-02,12:38:13.000,214,10974629,12565,0,1754138292,12992.550414470003,75.37134183000308,53373.0633132 2025-08-02,12:38:14.000,214,10974571,12965,0,1754138293,12992.530205540002,75.336096179999,53373.02837760001 2025-08-02,12:38:15.000,214,10974651,12765,0,1754138294,12992.550414470003,75.29380140000285,53373.04933896001 2025-08-02,12:38:16.000,214,10974590,12965,0,1754138295,12992.509996610002,75.2021627100039,53373.056326080005 2025-08-02,12:38:17.000,214,10974595,12965,0,1754138296,12992.557150779998,75.21626097000262,53373.04235184 2025-08-02,12:38:18.000,214,10974578,12685,0,1754138297,12992.577359709998,75.15986793000047,53373.04235184 2025-08-02,12:38:19.000,214,10974562,12965,0,1754138298,12992.563887089993,75.1387205400024,53373.03536472 2025-08-02,12:38:20.000,214,10974608,12965,0,1754138299,12992.563887089993,75.11052401999768,53373.09126168 2025-08-02,12:38:21.000,214,10974590,12605,0,1754138300,12992.584096019993,75.13167141000304,53373.03536472 2025-08-02,12:38:22.000,214,10974553,12965,0,1754138301,12992.597568639998,75.13167141000304,53373.04235184 2025-08-02,12:38:23.000,214,10974598,12645,0,1754138302,12992.584096019993,75.13167141000304,53373.056326080005 2025-08-02,12:38:24.000,214,10974580,12805,0,1754138303,12992.563887089993,75.14576967000176,53373.01440336 2025-08-02,12:38:25.000,214,10974582,12405,0,1754138304,12992.584096019993,75.19511358000454,53373.07030032001 2025-08-02,12:38:26.000,214,10974556,12645,0,1754138305,12992.597568639998,75.22331010000198,53373.04235184 2025-08-02,12:38:27.000,214,10974565,12725,0,1754138306,12992.563887089993,75.24445749000006,53373.02837760001 2025-08-02,12:38:28.000,214,10974556,12725,0,1754138307,12992.590832329988,75.29380140000285,53373.04933896001 2025-08-02,12:38:29.000,214,10974577,12765,0,1754138308,12992.584096019993,75.32904704999964,53373.077287440006 2025-08-02,12:38:30.000,214,10974605,12965,0,1754138309,12992.577359709998,75.42773486999795,53373.077287440006 2025-08-02,12:38:31.000,214,10974595,12805,0,1754138310,12992.530205540002,75.43478400000458,53373.08427456 2025-08-02,12:38:32.000,214,10974566,12965,0,1754138311,12992.530205540002,75.47002965000138,53373.09824880001 2025-08-02,12:38:33.000,214,10974564,12765,0,1754138312,12992.550414470003,75.56166834000032,53373.08427456 2025-08-02,12:38:34.000,214,10974605,12765,0,1754138313,12992.557150779998,75.55461921000096,53373.08427456 2025-08-02,12:38:35.000,214,10974616,12445,0,1754138314,12992.489787680002,75.63215964000119,53373.126197280006 2025-08-02,12:38:36.000,214,10974564,12965,0,1754138315,12992.489787680002,75.61806138000247,53373.09126168 2025-08-02,12:38:37.000,214,10974569,12805,0,1754138316,12992.496523989998,75.63920877000055,53373.09824880001 2025-08-02,12:38:38.000,214,10974557,12805,0,1754138317,12992.462842439993,75.68855268000334,53373.09126168 2025-08-02,12:38:39.000,214,10974573,13005,0,1754138318,12992.429160890002,75.68855268000334,53373.126197280006 2025-08-02,12:38:40.000,214,10974547,12725,0,1754138319,12992.442633509992,75.66035615999863,53373.077287440006 2025-08-02,12:38:41.000,214,10974578,12765,0,1754138320,12992.375270409997,75.61806138000247,53373.08427456 2025-08-02,12:38:42.000,214,10974558,12445,0,1754138321,12992.368534100002,75.61806138000247,53373.07030032001 2025-08-02,12:38:43.000,214,10974554,12485,0,1754138322,12992.382006719992,75.58986485999776,53373.04235184 2025-08-02,12:38:44.000,214,10974566,12845,0,1754138323,12992.334852549997,75.53347182000289,53373.056326080005 2025-08-02,12:38:45.000,214,10974581,12685,0,1754138324,12992.307907310002,75.49822616999882,53373.07030032001 2025-08-02,12:38:46.000,214,10974615,12685,0,1754138325,12992.334852549997,75.47707878000074,53373.11222304 2025-08-02,12:38:47.000,214,10974541,12765,0,1754138326,12992.280962069992,75.42773486999795,53373.11921016001 2025-08-02,12:38:48.000,214,10974554,12565,0,1754138327,12992.280962069992,75.35724357000436,53373.105235920004 2025-08-02,12:38:49.000,214,10974599,12685,0,1754138328,12992.254016829997,75.31494879000093,53373.08427456 2025-08-02,12:38:50.000,214,10974595,12685,0,1754138329,12992.260753139992,75.30789966000157,53373.0633132 2025-08-02,12:38:51.000,214,10974598,12685,0,1754138330,12992.254016829997,75.32904704999964,53373.03536472 2025-08-02,12:38:52.000,214,10974574,12525,0,1754138331,12992.254016829997,75.27970314000413,53373.04235184 2025-08-02,12:38:53.000,214,10974579,12645,0,1754138332,12992.260753139992,75.30789966000157,53373.04933896001 2025-08-02,12:38:54.000,214,10974597,12765,0,1754138333,12992.213598969996,75.32199792000029,53373.03536472 2025-08-02,12:38:55.000,214,10974605,12885,0,1754138334,12992.220335279992,75.36429270000372,53373.056326080005 2025-08-02,12:38:56.000,214,10974618,12965,0,1754138335,12992.260753139992,75.37839096000243,53373.09824880001 2025-08-02,12:38:57.000,214,10974607,12765,0,1754138336,12992.260753139992,75.40658747999987,53373.0633132 2025-08-02,12:38:58.000,214,10974621,12805,0,1754138337,12992.307907310002,75.44183313000394,53373.126197280006 2025-08-02,12:38:59.000,214,10974619,12605,0,1754138338,12992.294434689997,75.51232443000481,53373.1331844 2025-08-02,12:39:00.000,214,10974570,12685,0,1754138339,12992.314643619997,75.5828157299984,53373.08427456 2025-08-02,12:39:01.000,214,10974622,12565,0,1754138340,12992.334852549997,75.63920877000055,53373.126197280006 2025-08-02,12:39:02.000,214,10974594,12565,0,1754138341,12992.368534100002,75.7308474599995,53373.14715864001 2025-08-02,12:39:03.000,214,10974623,12965,0,1754138342,12992.388743030002,75.81543701999908,53373.18908136 2025-08-02,12:39:04.000,214,10974586,12725,0,1754138343,12992.429160890002,75.89297744999931,53373.105235920004 2025-08-02,12:39:05.000,214,10974615,12605,0,1754138344,12992.375270409997,75.96346875000017,53373.11222304 2025-08-02,12:39:06.000,214,10974585,12605,0,1754138345,12992.408951960002,76.0057635300036,53373.105235920004 2025-08-02,12:39:07.000,214,10974605,12565,0,1754138346,12992.415688269997,76.10445135000191,53373.11222304 2025-08-02,12:39:08.000,214,10974567,12805,0,1754138347,12992.408951960002,76.08330396000383,53373.21702984001 2025-08-02,12:39:09.000,214,10974616,12765,0,1754138348,12992.382006719992,76.1396969999987,53373.14715864001 2025-08-02,12:39:10.000,214,10974599,12285,0,1754138349,12992.341588859992,76.1537952600047,53373.126197280006 2025-08-02,12:39:11.000,214,10974572,12925,0,1754138350,12992.314643619997,76.1890409100015,53373.16812000001 2025-08-02,12:39:12.000,214,10974597,12765,0,1754138351,12992.280962069992,76.23133568999765,53373.16113288 2025-08-02,12:39:13.000,214,10974616,12565,0,1754138352,12992.220335279992,76.21018829999957,53373.18908136 2025-08-02,12:39:14.000,214,10974572,12805,0,1754138353,12992.213598969996,76.17494265000278,53373.19606848001 2025-08-02,12:39:15.000,214,10974616,12845,0,1754138354,12992.206862660001,76.20313917000021,53373.2030556 2025-08-02,12:39:16.000,214,10974651,12965,0,1754138355,12992.200126349991,76.1890409100015,53373.25196544 2025-08-02,12:39:17.000,214,10974606,12805,0,1754138356,12992.146235870001,76.16789352000342,53373.2030556 2025-08-02,12:39:18.000,214,10974566,12685,0,1754138357,12992.146235870001,76.09035309000319,53373.16812000001 2025-08-02,12:39:19.000,214,10974604,13125,0,1754138358,12992.112554319996,76.11150048000127,53373.19606848001 2025-08-02,12:39:20.000,214,10974604,12845,0,1754138359,12992.119290629991,76.11854961000063,53373.1331844 2025-08-02,12:39:21.000,214,10974602,12605,0,1754138360,12992.119290629991,76.09035309000319,53373.14017152 2025-08-02,12:39:22.000,214,10974591,12565,0,1754138361,12992.10581801,76.13264786999935,53373.1331844 2025-08-02,12:39:23.000,214,10974602,12605,0,1754138362,12992.112554319996,76.11150048000127,53373.175107120005 2025-08-02,12:39:24.000,214,10974622,12685,0,1754138363,12992.12602694,76.16084439000406,53373.15414576 2025-08-02,12:39:25.000,214,10974626,12765,0,1754138364,12992.146235870001,76.11854961000063,53373.224016960005 2025-08-02,12:39:26.000,214,10974606,12765,0,1754138365,12992.166444800001,76.1537952600047,53373.18209424 2025-08-02,12:39:27.000,214,10974598,12885,0,1754138366,12992.146235870001,76.1890409100015,53373.16812000001 2025-08-02,12:39:28.000,214,10974584,12685,0,1754138367,12992.186653730001,76.24543395000364,53373.18908136 2025-08-02,12:39:29.000,214,10974593,13005,0,1754138368,12992.240544209992,76.26658134000172,53373.16113288 2025-08-02,12:39:30.000,214,10974606,12565,0,1754138369,12992.193390039996,76.32297438000387,53373.16812000001 2025-08-02,12:39:31.000,214,10974581,12845,0,1754138370,12992.206862660001,76.36526916000003,53373.244978320006 2025-08-02,12:39:32.000,214,10974624,12605,0,1754138371,12992.227071590001,76.40756394000346,53373.244978320006 2025-08-02,12:39:33.000,214,10974579,12605,0,1754138372,12992.233807899996,76.42871133000153,53373.224016960005 2025-08-02,12:39:34.000,214,10974577,13245,0,1754138373,12992.186653730001,76.47805524000432,53373.28690104001 2025-08-02,12:39:35.000,214,10974592,12885,0,1754138374,12992.146235870001,76.50625176000176,53373.25895256 2025-08-02,12:39:36.000,214,10974571,12845,0,1754138375,12992.179917419991,76.55559567000455,53373.27991392 2025-08-02,12:39:37.000,214,10974593,12765,0,1754138376,12992.152972179996,76.51330089000112,53373.293888160006 2025-08-02,12:39:38.000,214,10974604,12805,0,1754138377,12992.12602694,76.54149740999856,53373.25895256 2025-08-02,12:39:39.000,214,10974605,12885,0,1754138378,12992.173181109996,76.56264480000391,53373.28690104001 2025-08-02,12:39:40.000,214,10974590,12805,0,1754138379,12992.146235870001,76.56969393000327,53373.33581088001 2025-08-02,12:39:41.000,214,10974590,12605,0,1754138380,12992.092345389996,76.50625176000176,53373.3078624 2025-08-02,12:39:42.000,214,10974610,12885,0,1754138381,12992.112554319996,76.52739914999984,53373.33581088001 2025-08-02,12:39:43.000,214,10974590,12645,0,1754138382,12992.099081699991,76.47805524000432,53373.3078624 2025-08-02,12:39:44.000,214,10974581,12645,0,1754138383,12992.10581801,76.47805524000432,53373.272926800004 2025-08-02,12:39:45.000,214,10974585,12925,0,1754138384,12992.092345389996,76.47100610999769,53373.34978512 2025-08-02,12:39:46.000,214,10974600,12885,0,1754138385,12992.10581801,76.47100610999769,53373.32183664 2025-08-02,12:39:47.000,214,10974609,12605,0,1754138386,12992.058663839991,76.43576046000089,53373.293888160006 2025-08-02,12:39:48.000,214,10974609,12525,0,1754138387,12992.072136459996,76.42166220000217,53373.30087528 2025-08-02,12:39:49.000,214,10974578,12605,0,1754138388,12992.099081699991,76.41461307000282,53373.3078624 2025-08-02,12:39:50.000,214,10974560,12765,0,1754138389,12992.051927529996,76.37936741999874,53373.293888160006 2025-08-02,12:39:51.000,214,10974592,12445,0,1754138390,12992.031718599996,76.3864165499981,53373.30087528 2025-08-02,12:39:52.000,214,10974586,12925,0,1754138391,12992.051927529996,76.3864165499981,53373.28690104001 2025-08-02,12:39:53.000,214,10974622,12605,0,1754138392,12992.011509669996,76.37231828999938,53373.31484952001 2025-08-02,12:39:54.000,214,10974587,12525,0,1754138393,12992.04519122,76.37231828999938,53373.3777336 2025-08-02,12:39:55.000,214,10974601,12765,0,1754138394,12991.971091809995,76.37231828999938,53373.35677224 2025-08-02,12:39:56.000,214,10974558,13005,0,1754138395,12991.9643555,76.3864165499981,53373.293888160006 2025-08-02,12:39:57.000,214,10974573,13045,0,1754138396,12991.95761918999,76.3511709000013,53373.32882376 2025-08-02,12:39:58.000,214,10974596,12805,0,1754138397,12991.93741025999,76.30887611999788,53373.34978512 2025-08-02,12:39:59.000,214,10974593,12605,0,1754138398,12991.910465019995,76.29477785999916,53373.342798000005 2025-08-02,12:40:00.000,214,10974621,12725,0,1754138399,12991.91720132999,76.29477785999916,53373.36375936001 2025-08-02,12:40:01.000,214,10974588,12805,0,1754138400,12991.88351978,76.33707264000259,53373.33581088001 2025-08-02,12:40:02.000,214,10974639,12565,0,1754138401,12991.83636560999,76.31592525000451,53373.33581088001 2025-08-02,12:40:03.000,214,10974590,12765,0,1754138402,12991.80268406,76.32297438000387,53373.36375936001 2025-08-02,12:40:04.000,214,10974640,12605,0,1754138403,12991.79594774999,76.30887611999788,53373.34978512 2025-08-02,12:40:05.000,214,10974625,13125,0,1754138404,12991.84310192,76.32297438000387,53373.35677224 2025-08-02,12:40:06.000,214,10974598,12765,0,1754138405,12991.81615667999,76.31592525000451,53373.35677224 2025-08-02,12:40:07.000,214,10974587,12765,0,1754138406,12991.849838229995,76.34412177000195,53373.35677224 2025-08-02,12:40:08.000,214,10974627,12725,0,1754138407,12991.82289299,76.31592525000451,53373.33581088001 2025-08-02,12:40:09.000,214,10974600,12925,0,1754138408,12991.79594774999,76.33707264000259,53373.39869496 2025-08-02,12:40:10.000,214,10974608,12605,0,1754138409,12991.80268406,76.32297438000387,53373.412669200006 2025-08-02,12:40:11.000,214,10974597,12565,0,1754138410,12991.80268406,76.29477785999916,53373.3777336 2025-08-02,12:40:12.000,214,10974625,12765,0,1754138411,12991.77573881999,76.29477785999916,53373.40568208001 2025-08-02,12:40:13.000,214,10974625,12765,0,1754138412,12991.748793579995,76.26658134000172,53373.36375936001 2025-08-02,12:40:14.000,214,10974594,12725,0,1754138413,12991.71511202999,76.30887611999788,53373.36375936001 2025-08-02,12:40:15.000,214,10974613,12805,0,1754138414,12991.74205727,76.252483080003,53373.4476048 2025-08-02,12:40:16.000,214,10974591,12725,0,1754138415,12991.69490309999,76.27363047000108,53373.43363056001 2025-08-02,12:40:17.000,214,10974600,12965,0,1754138416,12991.667957859994,76.252483080003,53373.440617680004 2025-08-02,12:40:18.000,214,10974620,12805,0,1754138417,12991.70163941,76.29477785999916,53373.42664344 2025-08-02,12:40:19.000,214,10974630,12965,0,1754138418,12991.641012619999,76.26658134000172,53373.45459192001 2025-08-02,12:40:20.000,214,10974572,12765,0,1754138419,12991.65448523999,76.21723742999893,53373.46856616 2025-08-02,12:40:21.000,214,10974569,12285,0,1754138420,12991.61406737999,76.24543395000364,53373.440617680004 2025-08-02,12:40:22.000,214,10974597,12605,0,1754138421,12991.593858449989,76.23838482000428,53373.42664344 2025-08-02,12:40:23.000,214,10974598,12925,0,1754138422,12991.566913209994,76.23838482000428,53373.49651464 2025-08-02,12:40:24.000,214,10974629,12725,0,1754138423,12991.539967969999,76.24543395000364,53373.43363056001 2025-08-02,12:40:25.000,214,10974593,12805,0,1754138424,12991.546704279994,76.252483080003,53373.46856616 2025-08-02,12:40:26.000,214,10974626,12645,0,1754138425,12991.519759039998,76.27363047000108,53373.45459192001 2025-08-02,12:40:27.000,214,10974638,12645,0,1754138426,12991.492813799989,76.2877287299998,53373.43363056001 2025-08-02,12:40:28.000,214,10974633,12605,0,1754138427,12991.492813799989,76.33002351000323,53373.4476048 2025-08-02,12:40:29.000,214,10974620,12605,0,1754138428,12991.472604869989,76.32297438000387,53373.45459192001 2025-08-02,12:40:30.000,214,10974620,12605,0,1754138429,12991.438923319998,76.34412177000195,53373.46856616 2025-08-02,12:40:31.000,214,10974580,12765,0,1754138430,12991.411978079988,76.3511709000013,53373.46856616 2025-08-02,12:40:32.000,214,10974576,12965,0,1754138431,12991.425450699993,76.39346568000474,53373.43363056001 2025-08-02,12:40:33.000,214,10974534,12765,0,1754138432,12991.391769149988,76.40756394000346,53373.4476048 2025-08-02,12:40:34.000,214,10974634,12805,0,1754138433,12991.411978079988,76.41461307000282,53373.41965632 2025-08-02,12:40:35.000,214,10974586,12605,0,1754138434,12991.371560219988,76.44280959000025,53373.391707840005 2025-08-02,12:40:36.000,214,10974558,12605,0,1754138435,12991.411978079988,76.45690784999897,53373.40568208001 2025-08-02,12:40:37.000,214,10974531,12685,0,1754138436,12991.418714389998,76.42166220000217,53373.39869496 2025-08-02,12:40:38.000,214,10974636,13085,0,1754138437,12991.438923319998,76.44985871999961,53373.39869496 2025-08-02,12:40:39.000,214,10974580,12685,0,1754138438,12991.411978079988,76.42166220000217,53373.36375936001 2025-08-02,12:40:40.000,214,10974560,12645,0,1754138439,12991.438923319998,76.4005148100041,53373.43363056001 2025-08-02,12:40:41.000,214,10974603,12765,0,1754138440,12991.398505459998,76.41461307000282,53373.38472072001 2025-08-02,12:40:42.000,214,10974630,13125,0,1754138441,12991.479341179998,76.42166220000217,53373.40568208001 2025-08-02,12:40:43.000,214,10974594,13005,0,1754138442,12991.519759039998,76.3864165499981,53373.42664344 2025-08-02,12:40:44.000,214,10974615,12605,0,1754138443,12991.519759039998,76.3864165499981,53373.412669200006 2025-08-02,12:40:45.000,214,10974603,12645,0,1754138444,12991.566913209994,76.37231828999938,53373.461579040006 2025-08-02,12:40:46.000,214,10974573,12805,0,1754138445,12991.607331069994,76.3511709000013,53373.45459192001 2025-08-02,12:40:47.000,214,10974629,12925,0,1754138446,12991.61406737999,76.32297438000387,53373.46856616 2025-08-02,12:40:48.000,214,10974607,12925,0,1754138447,12991.661221549999,76.33707264000259,53373.440617680004 2025-08-02,12:40:49.000,214,10974600,12765,0,1754138448,12991.661221549999,76.30887611999788,53373.48952752 2025-08-02,12:40:50.000,214,10974552,12605,0,1754138449,12991.70163941,76.31592525000451,53373.53843736 2025-08-02,12:40:51.000,214,10974598,13005,0,1754138450,12991.71511202999,76.2877287299998,53373.53843736 2025-08-02,12:40:52.000,214,10974587,12405,0,1754138451,12991.728584649994,76.32297438000387,53373.559398720005 2025-08-02,12:40:53.000,214,10974577,12605,0,1754138452,12991.789211439995,76.32297438000387,53373.56638584 2025-08-02,12:40:54.000,214,10974594,12525,0,1754138453,12991.77573881999,76.35822003000067,53373.580360080006 2025-08-02,12:40:55.000,214,10974604,12565,0,1754138454,12991.75552988999,76.35822003000067,53373.56638584 2025-08-02,12:40:56.000,214,10974606,12845,0,1754138455,12991.82289299,76.33002351000323,53373.5873472 2025-08-02,12:40:57.000,214,10974608,12605,0,1754138456,12991.829629299995,76.33002351000323,53373.64324416 2025-08-02,12:40:58.000,214,10974564,12805,0,1754138457,12991.84310192,76.4005148100041,53373.63625704 2025-08-02,12:40:59.000,214,10974575,12765,0,1754138458,12991.82289299,76.42166220000217,53373.608308560004 2025-08-02,12:41:00.000,214,10974612,12765,0,1754138459,12991.82289299,76.42166220000217,53373.66420552 2025-08-02,12:41:01.000,214,10974573,12765,0,1754138460,12991.84310192,76.47100610999769,53373.70612824 2025-08-02,12:41:02.000,214,10974568,12605,0,1754138461,12991.829629299995,76.51330089000112,53373.71311536 2025-08-02,12:41:03.000,214,10974614,12805,0,1754138462,12991.849838229995,76.54149740999856,53373.64324416 2025-08-02,12:41:04.000,214,10974599,12805,0,1754138463,12991.82289299,76.5978904500007,53373.678179760005 2025-08-02,12:41:05.000,214,10974583,12725,0,1754138464,12991.849838229995,76.61198870999942,53373.69914112001 2025-08-02,12:41:06.000,214,10974608,12445,0,1754138465,12991.85657453999,76.64018523000414,53373.72010248001 2025-08-02,12:41:07.000,214,10974624,12685,0,1754138466,12991.870047159995,76.66133262000221,53373.74106384001 2025-08-02,12:41:08.000,214,10974660,12805,0,1754138467,12991.83636560999,76.67543088000093,53373.81093504 2025-08-02,12:41:09.000,214,10974593,12445,0,1754138468,12991.83636560999,76.68248001000029,53373.775999440004 2025-08-02,12:41:10.000,214,10974626,12925,0,1754138469,12991.82289299,76.70362739999837,53373.76901232001 2025-08-02,12:41:11.000,214,10974601,12365,0,1754138470,12991.809420369995,76.67543088000093,53373.80394792 2025-08-02,12:41:12.000,214,10974631,12805,0,1754138471,12991.78247513,76.68248001000029,53373.8318964 2025-08-02,12:41:13.000,214,10974640,12645,0,1754138472,12991.81615667999,76.68952913999965,53373.87381912 2025-08-02,12:41:14.000,214,10974638,12805,0,1754138473,12991.789211439995,76.69657826999901,53373.81093504 2025-08-02,12:41:15.000,214,10974589,12725,0,1754138474,12991.769002509995,76.68952913999965,53373.8318964 2025-08-02,12:41:16.000,214,10974585,12485,0,1754138475,12991.7622662,76.66133262000221,53373.78997368001 2025-08-02,12:41:17.000,214,10974538,12725,0,1754138476,12991.7622662,76.66133262000221,53373.85984488 2025-08-02,12:41:18.000,214,10974598,12525,0,1754138477,12991.71511202999,76.64018523000414,53373.83888352001 2025-08-02,12:41:19.000,214,10974566,12685,0,1754138478,12991.75552988999,76.66133262000221,53373.85984488 2025-08-02,12:41:20.000,214,10974606,12965,0,1754138479,12991.72184834,76.66133262000221,53373.894780480005 2025-08-02,12:41:21.000,214,10974591,13165,0,1754138480,12991.71511202999,76.68952913999965,53373.83888352001 2025-08-02,12:41:22.000,214,10974635,12885,0,1754138481,12991.728584649994,76.69657826999901,53373.83888352001 2025-08-02,12:41:23.000,214,10974571,13045,0,1754138482,12991.70163941,76.73182392000308,53373.88779336001 2025-08-02,12:41:24.000,214,10974600,12565,0,1754138483,12991.69490309999,76.76706956999988,53373.894780480005 2025-08-02,12:41:25.000,214,10974607,12965,0,1754138484,12991.68143048,76.78821695999795,53373.85984488 2025-08-02,12:41:26.000,214,10974580,12725,0,1754138485,12991.68143048,76.85870825999882,53373.93670320001 2025-08-02,12:41:27.000,214,10974639,12685,0,1754138486,12991.688166789994,76.88690478000353,53373.894780480005 2025-08-02,12:41:28.000,214,10974603,12765,0,1754138487,12991.69490309999,76.93624868999905,53373.894780480005 2025-08-02,12:41:29.000,214,10974581,12525,0,1754138488,12991.661221549999,76.97149434000312,53373.90875472001 2025-08-02,12:41:30.000,214,10974579,12645,0,1754138489,12991.69490309999,77.07723129000078,53373.91574184001 2025-08-02,12:41:31.000,214,10974609,12725,0,1754138490,12991.70163941,77.11247694000485,53373.92971608 2025-08-02,12:41:32.000,214,10974588,12645,0,1754138491,12991.70163941,77.16182085000037,53373.95067744 2025-08-02,12:41:33.000,214,10974575,12805,0,1754138492,12991.72184834,77.18296823999844,53373.95766456001 2025-08-02,12:41:34.000,214,10974631,12845,0,1754138493,12991.667957859994,77.26755779999803,53373.99260016 2025-08-02,12:41:35.000,214,10974596,12485,0,1754138494,12991.69490309999,77.33099996999954,53374.02054864 2025-08-02,12:41:36.000,214,10974611,12885,0,1754138495,12991.71511202999,77.36624562000361,53374.05548424001 2025-08-02,12:41:37.000,214,10974607,12645,0,1754138496,12991.72184834,77.44378605000384,53374.09041984 2025-08-02,12:41:38.000,214,10974616,12765,0,1754138497,12991.708375719994,77.45788431000256,53374.09740696 2025-08-02,12:41:39.000,214,10974617,12685,0,1754138498,12991.728584649994,77.45788431000256,53374.04849712 2025-08-02,12:41:40.000,214,10974578,12645,0,1754138499,12991.73532095999,77.47903170000063,53374.09041984 2025-08-02,12:41:41.000,214,10974628,12765,0,1754138500,12991.67469416999,77.52837561000342,53374.05548424001 2025-08-02,12:41:42.000,214,10974606,12725,0,1754138501,12991.641012619999,77.50017908999871,53374.08343272001 2025-08-02,12:41:43.000,214,10974641,12965,0,1754138502,12991.63427630999,77.5142773500047,53374.07644560001 2025-08-02,12:41:44.000,214,10974581,12765,0,1754138503,12991.600594759999,77.52837561000342,53374.09740696 2025-08-02,12:41:45.000,214,10974616,12805,0,1754138504,12991.560176899999,77.5495230000015,53374.10439408001 2025-08-02,12:41:46.000,214,10974587,12805,0,1754138505,12991.566913209994,77.54247387000214,53374.10439408001 2025-08-02,12:41:47.000,214,10974591,12885,0,1754138506,12991.546704279994,77.52132648000406,53374.10439408001 2025-08-02,12:41:48.000,214,10974608,12685,0,1754138507,12991.533231659989,77.5495230000015,53374.10439408001 2025-08-02,12:41:49.000,214,10974570,12965,0,1754138508,12991.533231659989,77.53542474000278,53374.13932968 2025-08-02,12:41:50.000,214,10974626,12685,0,1754138509,12991.560176899999,77.56362126000022,53374.10439408001 2025-08-02,12:41:51.000,214,10974618,12725,0,1754138510,12991.513022729989,77.54247387000214,53374.09041984 2025-08-02,12:41:52.000,214,10974572,12365,0,1754138511,12991.553440589989,77.52132648000406,53374.04151 2025-08-02,12:41:53.000,214,10974591,12525,0,1754138512,12991.539967969999,77.5495230000015,53374.07644560001 2025-08-02,12:41:54.000,214,10974589,12765,0,1754138513,12991.580385829999,77.57771951999894,53374.013561520005 2025-08-02,12:41:55.000,214,10974594,12685,0,1754138514,12991.593858449989,77.5847686499983,53374.09041984 2025-08-02,12:41:56.000,214,10974564,12805,0,1754138515,12991.620803689999,77.5847686499983,53374.04849712 2025-08-02,12:41:57.000,214,10974595,12605,0,1754138516,12991.661221549999,77.61296517000301,53374.08343272001 2025-08-02,12:41:58.000,214,10974557,12605,0,1754138517,12991.641012619999,77.5847686499983,53374.062471360005 2025-08-02,12:41:59.000,214,10974601,12685,0,1754138518,12991.647748929994,77.60591604000365,53374.06945848 2025-08-02,12:42:00.000,214,10974607,12805,0,1754138519,12991.688166789994,77.60591604000365,53374.08343272001 2025-08-02,12:42:01.000,214,10974579,12765,0,1754138520,12991.71511202999,77.62001430000237,53374.11836832 2025-08-02,12:42:02.000,214,10974586,12485,0,1754138521,12991.728584649994,77.64116169000044,53374.11836832 2025-08-02,12:42:03.000,214,10974592,12645,0,1754138522,12991.72184834,77.6482108199998,53374.13932968 2025-08-02,12:42:04.000,214,10974584,12685,0,1754138523,12991.7622662,77.65525994999916,53374.16727816 2025-08-02,12:42:05.000,214,10974565,12445,0,1754138524,12991.75552988999,77.66230907999852,53374.111381200004 2025-08-02,12:42:06.000,214,10974634,12805,0,1754138525,12991.77573881999,77.66935820999788,53374.20221376001 2025-08-02,12:42:07.000,214,10974616,12605,0,1754138526,12991.78247513,77.66230907999852,53374.216188 2025-08-02,12:42:08.000,214,10974584,12565,0,1754138527,12991.77573881999,77.66230907999852,53374.111381200004 2025-08-02,12:42:09.000,214,10974618,12525,0,1754138528,12991.80268406,77.66230907999852,53374.16727816 2025-08-02,12:42:10.000,214,10974584,13005,0,1754138529,12991.81615667999,77.6482108199998,53374.20920088 2025-08-02,12:42:11.000,214,10974597,12525,0,1754138530,12991.79594774999,77.63411256000109,53374.22317512001 2025-08-02,12:42:12.000,214,10974606,13125,0,1754138531,12991.809420369995,77.61296517000301,53374.20920088 2025-08-02,12:42:13.000,214,10974565,12445,0,1754138532,12991.789211439995,77.62706343000173,53374.23714936 2025-08-02,12:42:14.000,214,10974640,13045,0,1754138533,12991.77573881999,77.63411256000109,53374.216188 2025-08-02,12:42:15.000,214,10974549,12525,0,1754138534,12991.80268406,77.61296517000301,53374.216188 2025-08-02,12:42:16.000,214,10974601,12765,0,1754138535,12991.83636560999,77.5847686499983,53374.230162240005 2025-08-02,12:42:17.000,214,10974581,12805,0,1754138536,12991.829629299995,77.67640734000452,53374.26509784 2025-08-02,12:42:18.000,214,10974615,12525,0,1754138537,12991.84310192,77.6482108199998,53374.216188 2025-08-02,12:42:19.000,214,10974616,12805,0,1754138538,12991.83636560999,77.65525994999916,53374.23714936 2025-08-02,12:42:20.000,214,10974592,12605,0,1754138539,12991.83636560999,77.6482108199998,53374.27208496001 2025-08-02,12:42:21.000,214,10974558,12685,0,1754138540,12991.789211439995,77.64116169000044,53374.2860592 2025-08-02,12:42:22.000,214,10974586,12805,0,1754138541,12991.80268406,77.61296517000301,53374.29304632001 2025-08-02,12:42:23.000,214,10974613,12365,0,1754138542,12991.79594774999,77.6482108199998,53374.279072080004 2025-08-02,12:42:24.000,214,10974597,12605,0,1754138543,12991.77573881999,77.6482108199998,53374.27208496001 2025-08-02,12:42:25.000,214,10974587,12765,0,1754138544,12991.789211439995,77.66935820999788,53374.22317512001 2025-08-02,12:42:26.000,214,10974602,12845,0,1754138545,12991.7622662,77.65525994999916,53374.25112360001 2025-08-02,12:42:27.000,214,10974580,12725,0,1754138546,12991.84310192,77.69050560000323,53374.29304632001 2025-08-02,12:42:28.000,214,10974604,12845,0,1754138547,12991.80268406,77.67640734000452,53374.29304632001 2025-08-02,12:42:29.000,214,10974596,12565,0,1754138548,12991.78247513,77.6482108199998,53374.32798192 2025-08-02,12:42:30.000,214,10974637,12525,0,1754138549,12991.81615667999,77.64116169000044,53374.25811072 2025-08-02,12:42:31.000,214,10974632,12685,0,1754138550,12991.81615667999,77.64116169000044,53374.32798192 2025-08-02,12:42:32.000,214,10974593,12725,0,1754138551,12991.86331085,77.62706343000173,53374.29304632001 2025-08-02,12:42:33.000,214,10974568,12685,0,1754138552,12991.85657453999,77.67640734000452,53374.300033440006 2025-08-02,12:42:34.000,214,10974574,12725,0,1754138553,12991.910465019995,77.6482108199998,53374.36291752 2025-08-02,12:42:35.000,214,10974575,12605,0,1754138554,12991.930673949995,77.64116169000044,53374.36990464001 2025-08-02,12:42:36.000,214,10974555,12725,0,1754138555,12991.991300739995,77.65525994999916,53374.40484024 2025-08-02,12:42:37.000,214,10974578,12765,0,1754138556,12992.01824597999,77.63411256000109,53374.36990464001 2025-08-02,12:42:38.000,214,10974567,12645,0,1754138557,12992.031718599996,77.62001430000237,53374.37689176 2025-08-02,12:42:39.000,214,10974602,12805,0,1754138558,12992.06540015,77.60591604000365,53374.41182736001 2025-08-02,12:42:40.000,214,10974620,12645,0,1754138559,12992.112554319996,77.57771951999894,53374.41182736001 2025-08-02,12:42:41.000,214,10974608,12725,0,1754138560,12992.132763249996,77.57067038999958,53374.39086600001 2025-08-02,12:42:42.000,214,10974631,12605,0,1754138561,12992.166444800001,77.54247387000214,53374.43278872 2025-08-02,12:42:43.000,214,10974584,12645,0,1754138562,12992.132763249996,77.45788431000256,53374.39086600001 2025-08-02,12:42:44.000,214,10974575,12845,0,1754138563,12992.233807899996,77.52837561000342,53374.48868568001 2025-08-02,12:42:45.000,214,10974592,12725,0,1754138564,12992.254016829997,77.50017908999871,53374.50265992 2025-08-02,12:42:46.000,214,10974627,12805,0,1754138565,12992.341588859992,77.47903170000063,53374.50265992 2025-08-02,12:42:47.000,214,10974624,12605,0,1754138566,12992.348325170002,77.47903170000063,53374.53759552001 2025-08-02,12:42:48.000,214,10974597,12845,0,1754138567,12992.355061479997,77.45788431000256,53374.50964704001 2025-08-02,12:42:49.000,214,10974580,12765,0,1754138568,12992.388743030002,77.4508351800032,53374.54458264 2025-08-02,12:42:50.000,214,10974572,12965,0,1754138569,12992.422424579992,77.44378605000384,53374.58650536001 2025-08-02,12:42:51.000,214,10974643,12765,0,1754138570,12992.442633509992,77.4508351800032,53374.55855688001 2025-08-02,12:42:52.000,214,10974598,13005,0,1754138571,12992.449369820002,77.4508351800032,53374.57951824001 2025-08-02,12:42:53.000,214,10974617,12925,0,1754138572,12992.483051369993,77.44378605000384,53374.59349248 2025-08-02,12:42:54.000,214,10974567,12845,0,1754138573,12992.449369820002,77.47903170000063,53374.59349248 2025-08-02,12:42:55.000,214,10974582,12925,0,1754138574,12992.489787680002,77.48608082999999,53374.60746672001 2025-08-02,12:42:56.000,214,10974562,12725,0,1754138575,12992.516732919998,77.50722821999807,53374.60746672001 2025-08-02,12:42:57.000,214,10974629,12965,0,1754138576,12992.550414470003,77.52132648000406,53374.65637656001 2025-08-02,12:42:58.000,214,10974593,12685,0,1754138577,12992.570623399988,77.56362126000022,53374.59349248 2025-08-02,12:42:59.000,214,10974564,12605,0,1754138578,12992.604304949993,77.5847686499983,53374.6703508 2025-08-02,12:43:00.000,214,10974577,12925,0,1754138579,12992.624513879993,77.61296517000301,53374.69131216 2025-08-02,12:43:01.000,214,10974562,12925,0,1754138580,12992.644722809993,77.65525994999916,53374.69131216 2025-08-02,12:43:02.000,214,10974656,12765,0,1754138581,12992.651459119988,77.69050560000323,53374.69829928 2025-08-02,12:43:03.000,214,10974651,12805,0,1754138582,12992.691876979989,77.73280037999939,53374.74720912001 2025-08-02,12:43:04.000,214,10974583,12885,0,1754138583,12992.718822219998,77.7962425500009,53374.70528640001 2025-08-02,12:43:05.000,214,10974592,12645,0,1754138584,12992.718822219998,77.84558646000369,53374.740222 2025-08-02,12:43:06.000,214,10974570,12445,0,1754138585,12992.685140669993,77.90197949999856,53374.74720912001 2025-08-02,12:43:07.000,214,10974582,12685,0,1754138586,12992.705349599993,77.90902862999792,53374.76118336 2025-08-02,12:43:08.000,214,10974583,12805,0,1754138587,12992.698613289998,77.94427428000199,53374.782144720004 2025-08-02,12:43:09.000,214,10974549,12925,0,1754138588,12992.705349599993,77.95132341000135,53374.81708032 2025-08-02,12:43:10.000,214,10974630,12765,0,1754138589,12992.678404359998,77.98656905999815,53374.77515760001 2025-08-02,12:43:11.000,214,10974618,12805,0,1754138590,12992.624513879993,77.97247079999943,53374.71227352 2025-08-02,12:43:12.000,214,10974608,13045,0,1754138591,12992.590832329988,78.0077164500035,53374.76817048 2025-08-02,12:43:13.000,214,10974591,12525,0,1754138592,12992.590832329988,77.95837254000071,53374.782144720004 2025-08-02,12:43:14.000,214,10974594,13045,0,1754138593,12992.570623399988,77.98656905999815,53374.81708032 2025-08-02,12:43:15.000,214,10974555,12765,0,1754138594,12992.503260299993,77.97247079999943,53374.8100932 2025-08-02,12:43:16.000,214,10974568,12605,0,1754138595,12992.509996610002,77.97951992999879,53374.79611896001 2025-08-02,12:43:17.000,214,10974585,12725,0,1754138596,12992.483051369993,77.92312689000391,53374.803106080006 2025-08-02,12:43:18.000,214,10974611,12645,0,1754138597,12992.503260299993,77.88788123999984,53374.83804168 2025-08-02,12:43:19.000,214,10974603,12685,0,1754138598,12992.435897199997,77.88083211000048,53374.78913184 2025-08-02,12:43:20.000,214,10974621,12605,0,1754138599,12992.435897199997,77.8314881999977,53374.803106080006 2025-08-02,12:43:21.000,214,10974624,12765,0,1754138600,12992.435897199997,77.81034080999962,53374.77515760001 2025-08-02,12:43:22.000,214,10974590,12805,0,1754138601,12992.456106129997,77.76804603000346,53374.803106080006 2025-08-02,12:43:23.000,214,10974605,12965,0,1754138602,12992.449369820002,77.74689863999811,53374.76118336 2025-08-02,12:43:24.000,214,10974573,12565,0,1754138603,12992.496523989998,77.7609969000041,53374.83105456 2025-08-02,12:43:25.000,214,10974578,12685,0,1754138604,12992.536941849998,77.6975547300026,53374.79611896001 2025-08-02,12:43:26.000,214,10974595,12845,0,1754138605,12992.563887089993,77.66935820999788,53374.81708032 2025-08-02,12:43:27.000,214,10974553,12685,0,1754138606,12992.604304949993,77.67640734000452,53374.82406744001 2025-08-02,12:43:28.000,214,10974588,13165,0,1754138607,12992.637986499998,77.64116169000044,53374.85900304 2025-08-02,12:43:29.000,214,10974594,12805,0,1754138608,12992.631250189988,77.66230907999852,53374.81708032 2025-08-02,12:43:30.000,214,10974578,12965,0,1754138609,12992.678404359998,77.64116169000044,53374.8100932 2025-08-02,12:43:31.000,214,10974601,12605,0,1754138610,12992.725558529994,77.6482108199998,53374.83804168 2025-08-02,12:43:32.000,214,10974617,12565,0,1754138611,12992.725558529994,77.65525994999916,53374.83804168 2025-08-02,12:43:33.000,214,10974604,12445,0,1754138612,12992.779449009999,77.6482108199998,53374.88695152 2025-08-02,12:43:34.000,214,10974613,12765,0,1754138613,12992.83333948999,77.69050560000323,53374.89393864001 2025-08-02,12:43:35.000,214,10974579,12845,0,1754138614,12992.826603179994,77.71165299000131,53374.87297728001 2025-08-02,12:43:36.000,214,10974551,12925,0,1754138615,12992.85354841999,77.72575125000003,53374.949835600004 2025-08-02,12:43:37.000,214,10974567,13125,0,1754138616,12992.85354841999,77.74689863999811,53374.900925760005 2025-08-02,12:43:38.000,214,10974583,12765,0,1754138617,12992.89396627999,77.78919342000154,53374.90791288 2025-08-02,12:43:39.000,214,10974597,12565,0,1754138618,12992.927647829994,77.84558646000369,53374.91490000001 2025-08-02,12:43:40.000,214,10974578,12685,0,1754138619,12992.91417520999,77.8596847200024,53374.949835600004 2025-08-02,12:43:41.000,214,10974569,13085,0,1754138620,12992.927647829994,77.85263559000305,53374.949835600004 2025-08-02,12:43:42.000,214,10974652,12925,0,1754138621,12992.90070259,77.8949303699992,53374.97778408 2025-08-02,12:43:43.000,214,10974599,12645,0,1754138622,12992.90070259,77.93017602000327,53374.99175832001 2025-08-02,12:43:44.000,214,10974589,12925,0,1754138623,12992.90070259,77.93722515000263,53374.93586136 2025-08-02,12:43:45.000,214,10974572,12965,0,1754138624,12992.90070259,77.92312689000391,53374.97778408 2025-08-02,12:43:46.000,214,10974562,12605,0,1754138625,12992.887229969994,77.95837254000071,53374.949835600004 2025-08-02,12:43:47.000,214,10974602,12685,0,1754138626,12992.90070259,77.93017602000327,53374.93586136 2025-08-02,12:43:48.000,214,10974577,12645,0,1754138627,12992.83333948999,77.91607776000455,53374.970796960006 2025-08-02,12:43:49.000,214,10974573,12645,0,1754138628,12992.786185319994,77.91607776000455,53374.9847712 2025-08-02,12:43:50.000,214,10974562,12765,0,1754138629,12992.772712699989,77.88788123999984,53374.94284848001 2025-08-02,12:43:51.000,214,10974561,12685,0,1754138630,12992.739031149998,77.88788123999984,53374.94284848001 2025-08-02,12:43:52.000,214,10974592,12725,0,1754138631,12992.718822219998,77.91607776000455,53374.92887424 2025-08-02,12:43:53.000,214,10974569,12645,0,1754138632,12992.691876979989,77.88083211000048,53374.93586136 2025-08-02,12:43:54.000,214,10974604,12645,0,1754138633,12992.685140669993,77.8949303699992,53374.89393864001 2025-08-02,12:43:55.000,214,10974540,12485,0,1754138634,12992.644722809993,77.86673385000176,53374.92887424 2025-08-02,12:43:56.000,214,10974573,12765,0,1754138635,12992.597568639998,77.8596847200024,53374.91490000001 2025-08-02,12:43:57.000,214,10974539,12805,0,1754138636,12992.617777569998,77.86673385000176,53374.949835600004 2025-08-02,12:43:58.000,214,10974569,12845,0,1754138637,12992.624513879993,77.8596847200024,53374.91490000001 2025-08-02,12:43:59.000,214,10974575,12605,0,1754138638,12992.631250189988,77.8596847200024,53374.949835600004 2025-08-02,12:44:00.000,214,10974615,12605,0,1754138639,12992.671668049989,77.90197949999856,53374.92188712001 2025-08-02,12:44:01.000,214,10974527,12765,0,1754138640,12992.658195429998,77.88083211000048,53374.90791288 2025-08-02,12:44:02.000,214,10974573,12805,0,1754138641,12992.705349599993,77.90197949999856,53374.92887424 2025-08-02,12:44:03.000,214,10974588,12885,0,1754138642,12992.698613289998,77.93722515000263,53374.93586136 2025-08-02,12:44:04.000,214,10974582,12605,0,1754138643,12992.752503769989,77.96542167000007,53374.949835600004 2025-08-02,12:44:05.000,214,10974579,12925,0,1754138644,12992.759240079999,78.00066732000414,53374.970796960006 2025-08-02,12:44:06.000,214,10974601,12565,0,1754138645,12992.806394249994,78.05706035999901,53374.949835600004 2025-08-02,12:44:07.000,214,10974583,12885,0,1754138646,12992.846812109994,78.09935514000244,53374.9847712 2025-08-02,12:44:08.000,214,10974594,12725,0,1754138647,12992.860284729999,78.1557481800046,53374.94284848001 2025-08-02,12:44:09.000,214,10974568,12765,0,1754138648,12992.89396627999,78.20509209000011,53374.99175832001 2025-08-02,12:44:10.000,214,10974612,13045,0,1754138649,12992.96132938,78.26853426000162,53375.01271968001 2025-08-02,12:44:11.000,214,10974528,12725,0,1754138650,12993.01521985999,78.28263252000033,53375.06162952001 2025-08-02,12:44:12.000,214,10974579,12605,0,1754138651,12992.99501092999,78.30377990999841,53375.02669392 2025-08-02,12:44:13.000,214,10974602,12685,0,1754138652,12993.02195617,78.38132033999864,53375.02669392 2025-08-02,12:44:14.000,214,10974578,12605,0,1754138653,12993.08258296,78.40246773000399,53375.04765528 2025-08-02,12:44:15.000,214,10974586,12565,0,1754138654,12993.10279189,78.39541860000463,53375.02669392 2025-08-02,12:44:16.000,214,10974580,12445,0,1754138655,12993.129737129995,78.41656599000271,53375.068616640005 2025-08-02,12:44:17.000,214,10974606,12685,0,1754138656,12993.12300082,78.42361512000207,53375.09656512 2025-08-02,12:44:18.000,214,10974544,12605,0,1754138657,12993.129737129995,78.43771338000079,53375.09656512 2025-08-02,12:44:19.000,214,10974609,12525,0,1754138658,12993.13647343999,78.38132033999864,53375.13150072001 2025-08-02,12:44:20.000,214,10974559,13005,0,1754138659,12993.12300082,78.39541860000463,53375.14547496 2025-08-02,12:44:21.000,214,10974552,12605,0,1754138660,12993.13647343999,78.40246773000399,53375.138487840006 2025-08-02,12:44:22.000,214,10974592,12965,0,1754138661,12993.149946059995,78.36722207999992,53375.08957800001 2025-08-02,12:44:23.000,214,10974545,12725,0,1754138662,12993.16341868,78.36017295000056,53375.1245136 2025-08-02,12:44:24.000,214,10974592,12765,0,1754138663,12993.170154989995,78.2896816499997,53375.068616640005 2025-08-02,12:44:25.000,214,10974580,12525,0,1754138664,12993.12300082,78.2896816499997,53375.1245136 2025-08-02,12:44:26.000,214,10974560,12845,0,1754138665,12993.16341868,78.27558339000097,53375.16643632 2025-08-02,12:44:27.000,214,10974575,12645,0,1754138666,12993.129737129995,78.24738687000354,53375.1245136 2025-08-02,12:44:28.000,214,10974547,12885,0,1754138667,12993.170154989995,78.19099383000139,53375.09656512 2025-08-02,12:44:29.000,214,10974556,12685,0,1754138668,12993.2442544,78.17689557000267,53375.1245136 2025-08-02,12:44:30.000,214,10974535,12685,0,1754138669,12993.210572849996,78.19804296000075,53375.09656512 2025-08-02,12:44:31.000,214,10974558,12765,0,1754138670,12993.20383654,78.14869904999796,53375.13150072001 2025-08-02,12:44:32.000,214,10974581,12845,0,1754138671,12993.26446333,78.12755165999988,53375.138487840006 2025-08-02,12:44:33.000,214,10974563,12565,0,1754138672,12993.30488119,78.1416499199986,53375.1245136 2025-08-02,12:44:34.000,214,10974562,12925,0,1754138673,12993.271199639996,78.13460078999924,53375.1245136 2025-08-02,12:44:35.000,214,10974572,12845,0,1754138674,12993.311617499996,78.14869904999796,53375.14547496 2025-08-02,12:44:36.000,214,10974604,12885,0,1754138675,12993.331826429996,78.16279731000395,53375.1245136 2025-08-02,12:44:37.000,214,10974612,12685,0,1754138676,12993.358771669991,78.16984644000331,53375.15944920001 2025-08-02,12:44:38.000,214,10974601,12925,0,1754138677,12993.331826429996,78.16984644000331,53375.16643632 2025-08-02,12:44:39.000,214,10974558,12805,0,1754138678,12993.365507980001,78.19804296000075,53375.15944920001 2025-08-02,12:44:40.000,214,10974574,12805,0,1754138679,12993.318353809991,78.19099383000139,53375.17342344 2025-08-02,12:44:41.000,214,10974565,12805,0,1754138680,12993.331826429996,78.23328861000482,53375.1943848 2025-08-02,12:44:42.000,214,10974597,12645,0,1754138681,12993.365507980001,78.26853426000162,53375.20137192 2025-08-02,12:44:43.000,214,10974570,12845,0,1754138682,12993.32509012,78.27558339000097,53375.187397680005 2025-08-02,12:44:44.000,214,10974558,12765,0,1754138683,12993.338562739991,78.28263252000033,53375.15944920001 2025-08-02,12:44:45.000,214,10974585,12685,0,1754138684,12993.358771669991,78.3178781700044,53375.18041056001 2025-08-02,12:44:46.000,214,10974579,12885,0,1754138685,12993.318353809991,78.3178781700044,53375.264256 2025-08-02,12:44:47.000,214,10974596,12805,0,1754138686,12993.34529905,78.29673077999905,53375.22233328 2025-08-02,12:44:48.000,214,10974588,12965,0,1754138687,12993.338562739991,78.33902556000248,53375.21534616 2025-08-02,12:44:49.000,214,10974603,12605,0,1754138688,12993.331826429996,78.31082903999777,53375.20137192 2025-08-02,12:44:50.000,214,10974580,12765,0,1754138689,12993.318353809991,78.3531238200012,53375.27124312 2025-08-02,12:44:51.000,214,10974517,12805,0,1754138690,12993.28467226,78.388369469998,53375.25726888001 2025-08-02,12:44:52.000,214,10974523,12525,0,1754138691,12993.311617499996,78.36017295000056,53375.27124312 2025-08-02,12:44:53.000,214,10974560,12565,0,1754138692,12993.30488119,78.38132033999864,53375.25726888001 2025-08-02,12:44:54.000,214,10974575,12685,0,1754138693,12993.30488119,78.37427120999928,53375.25028176001 2025-08-02,12:44:55.000,214,10974552,12805,0,1754138694,12993.30488119,78.36017295000056,53375.31316584 2025-08-02,12:44:56.000,214,10974588,12845,0,1754138695,12993.277935949991,78.37427120999928,53375.27124312 2025-08-02,12:44:57.000,214,10974563,12645,0,1754138696,12993.25772701999,78.33197643000312,53375.285217360004 2025-08-02,12:44:58.000,214,10974575,12685,0,1754138697,12993.25772701999,78.3531238200012,53375.29919160001 2025-08-02,12:44:59.000,214,10974575,12885,0,1754138698,12993.23751808999,78.33197643000312,53375.24329464 2025-08-02,12:45:00.000,214,10974572,12685,0,1754138699,12993.2442544,78.28263252000033,53375.24329464 2025-08-02,12:45:01.000,214,10974583,12765,0,1754138700,12993.26446333,78.26148513000226,53375.29220448 2025-08-02,12:45:02.000,214,10974581,12525,0,1754138701,12993.230781779996,78.26148513000226,53375.285217360004 2025-08-02,12:45:03.000,214,10974586,12805,0,1754138702,12993.22404547,78.20509209000011,53375.22233328 2025-08-02,12:45:04.000,214,10974556,12685,0,1754138703,12993.18362761,78.21214121999947,53375.25028176001 2025-08-02,12:45:05.000,214,10974577,12805,0,1754138704,12993.20383654,78.21919034999883,53375.22233328 2025-08-02,12:45:06.000,214,10974602,12645,0,1754138705,12993.18362761,78.1416499199986,53375.15944920001 2025-08-02,12:45:07.000,214,10974556,12365,0,1754138706,12993.15668236999,78.16279731000395,53375.17342344 2025-08-02,12:45:08.000,214,10974548,12925,0,1754138707,12993.15668236999,78.14869904999796,53375.15246208 2025-08-02,12:45:09.000,214,10974598,12605,0,1754138708,12993.170154989995,78.1416499199986,53375.16643632 2025-08-02,12:45:10.000,214,10974581,12605,0,1754138709,12993.210572849996,78.1416499199986,53375.10355224 2025-08-02,12:45:11.000,214,10974540,12965,0,1754138710,12993.230781779996,78.12755165999988,53375.17342344 2025-08-02,12:45:12.000,214,10974610,12685,0,1754138711,12993.25772701999,78.11345340000116,53375.138487840006 2025-08-02,12:45:13.000,214,10974583,12605,0,1754138712,12993.25772701999,78.08525688000373,53375.187397680005 2025-08-02,12:45:14.000,214,10974577,12645,0,1754138713,12993.2442544,78.1064042700018,53375.20835904001 2025-08-02,12:45:15.000,214,10974624,12685,0,1754138714,12993.298144879991,78.14869904999796,53375.20137192 2025-08-02,12:45:16.000,214,10974557,12605,0,1754138715,12993.291408569996,78.12755165999988,53375.20137192 2025-08-02,12:45:17.000,214,10974643,12765,0,1754138716,12993.291408569996,78.12050253000052,53375.17342344 2025-08-02,12:45:18.000,214,10974536,12765,0,1754138717,12993.392453219996,78.13460078999924,53375.22233328 2025-08-02,12:45:19.000,214,10974608,12685,0,1754138718,12993.34529905,78.11345340000116,53375.20137192 2025-08-02,12:45:20.000,214,10974579,12885,0,1754138719,12993.399189529991,78.09230601000309,53375.20835904001 2025-08-02,12:45:21.000,214,10974606,12885,0,1754138720,12993.372244289996,78.06410948999837,53375.22233328 2025-08-02,12:45:22.000,214,10974598,13045,0,1754138721,12993.405925840001,78.03591297000094,53375.20835904001 2025-08-02,12:45:23.000,214,10974568,12765,0,1754138722,12993.439607389992,78.02886384000158,53375.21534616 2025-08-02,12:45:24.000,214,10974609,12765,0,1754138723,12993.439607389992,77.97247079999943,53375.236307520005 2025-08-02,12:45:25.000,214,10974594,12325,0,1754138724,12993.459816319992,77.93722515000263,53375.25028176001 2025-08-02,12:45:26.000,214,10974617,12725,0,1754138725,12993.486761560001,77.90902862999792,53375.25028176001 2025-08-02,12:45:27.000,214,10974577,12805,0,1754138726,12993.480025249992,77.90197949999856,53375.27823024001 2025-08-02,12:45:28.000,214,10974548,12485,0,1754138727,12993.527179420002,77.88788123999984,53375.25028176001 2025-08-02,12:45:29.000,214,10974576,12765,0,1754138728,12993.527179420002,77.86673385000176,53375.24329464 2025-08-02,12:45:30.000,214,10974545,12685,0,1754138729,12993.594542519997,77.8314881999977,53375.25726888001 2025-08-02,12:45:31.000,214,10974638,12765,0,1754138730,12993.587806210002,77.7962425500009,53375.306178720006 2025-08-02,12:45:32.000,214,10974577,12765,0,1754138731,12993.601278829992,77.80329168000026,53375.29919160001 2025-08-02,12:45:33.000,214,10974573,12805,0,1754138732,12993.634960379997,77.75394777000474,53375.32714008001 2025-08-02,12:45:34.000,214,10974627,12725,0,1754138733,12993.601278829992,77.73280037999939,53375.3341272 2025-08-02,12:45:35.000,214,10974620,13005,0,1754138734,12993.661905619992,77.70460386000195,53375.355088560005 2025-08-02,12:45:36.000,214,10974612,12765,0,1754138735,12993.648433000002,77.69050560000323,53375.38303704 2025-08-02,12:45:37.000,214,10974625,12805,0,1754138736,12993.668641930002,77.66230907999852,53375.3690628 2025-08-02,12:45:38.000,214,10974577,12765,0,1754138737,12993.661905619992,77.67640734000452,53375.34810144001 2025-08-02,12:45:39.000,214,10974643,12885,0,1754138738,12993.682114549993,77.65525994999916,53375.25726888001 2025-08-02,12:45:40.000,214,10974622,12765,0,1754138739,12993.702323479993,77.6482108199998,53375.36207568 2025-08-02,12:45:41.000,214,10974612,12445,0,1754138740,12993.715796099998,77.63411256000109,53375.39701128001 2025-08-02,12:45:42.000,214,10974594,12605,0,1754138741,12993.715796099998,77.64116169000044,53375.39701128001 2025-08-02,12:45:43.000,214,10974583,12525,0,1754138742,12993.695587169997,77.66935820999788,53375.43194688 2025-08-02,12:45:44.000,214,10974665,12605,0,1754138743,12993.702323479993,77.6975547300026,53375.41098552 2025-08-02,12:45:45.000,214,10974616,12605,0,1754138744,12993.736005029998,77.71870212000067,53375.39701128001 2025-08-02,12:45:46.000,214,10974613,12925,0,1754138745,12993.729268720002,77.72575125000003,53375.403998400005 2025-08-02,12:45:47.000,214,10974568,12925,0,1754138746,12993.709059790002,77.71870212000067,53375.41098552 2025-08-02,12:45:48.000,214,10974566,12805,0,1754138747,12993.702323479993,77.74689863999811,53375.438934 2025-08-02,12:45:49.000,214,10974573,12765,0,1754138748,12993.736005029998,77.7609969000041,53375.39701128001 2025-08-02,12:45:50.000,214,10974614,12765,0,1754138749,12993.709059790002,77.76804603000346,53375.452908240004 2025-08-02,12:45:51.000,214,10974568,12805,0,1754138750,12993.688850860002,77.78214429000218,53375.43194688 2025-08-02,12:45:52.000,214,10974597,13125,0,1754138751,12993.715796099998,77.7962425500009,53375.41098552 2025-08-02,12:45:53.000,214,10974566,12765,0,1754138752,12993.661905619992,77.78919342000154,53375.438934 2025-08-02,12:45:54.000,214,10974615,12685,0,1754138753,12993.688850860002,77.8314881999977,53375.452908240004 2025-08-02,12:45:55.000,214,10974642,12885,0,1754138754,12993.695587169997,77.80329168000026,53375.473869600006 2025-08-02,12:45:56.000,214,10974606,12805,0,1754138755,12993.749477650003,77.7962425500009,53375.48085672 2025-08-02,12:45:57.000,214,10974608,12605,0,1754138756,12993.736005029998,77.78919342000154,53375.55771504 2025-08-02,12:45:58.000,214,10974620,13045,0,1754138757,12993.722532409993,77.80329168000026,53375.5088052 2025-08-02,12:45:59.000,214,10974629,12765,0,1754138758,12993.702323479993,77.81738993999898,53375.49483096001 2025-08-02,12:46:00.000,214,10974616,12565,0,1754138759,12993.702323479993,77.78919342000154,53375.50181808 2025-08-02,12:46:01.000,214,10974615,12885,0,1754138760,12993.688850860002,77.78214429000218,53375.53675368 2025-08-02,12:46:02.000,214,10974617,12445,0,1754138761,12993.628224070002,77.7609969000041,53375.50181808 2025-08-02,12:46:03.000,214,10974615,12725,0,1754138762,12993.675378239997,77.76804603000346,53375.54374080001 2025-08-02,12:46:04.000,214,10974599,12685,0,1754138763,12993.655169309997,77.76804603000346,53375.52976656 2025-08-02,12:46:05.000,214,10974626,12525,0,1754138764,12993.695587169997,77.7962425500009,53375.55072792 2025-08-02,12:46:06.000,214,10974646,12805,0,1754138765,12993.682114549993,77.7962425500009,53375.55072792 2025-08-02,12:46:07.000,214,10974630,12605,0,1754138766,12993.688850860002,77.7962425500009,53375.53675368 2025-08-02,12:46:08.000,214,10974590,13005,0,1754138767,12993.695587169997,77.85263559000305,53375.55771504 2025-08-02,12:46:09.000,214,10974611,12925,0,1754138768,12993.715796099998,77.8596847200024,53375.641560480006 2025-08-02,12:46:10.000,214,10974587,12485,0,1754138769,12993.682114549993,77.88788123999984,53375.59963776 2025-08-02,12:46:11.000,214,10974615,12965,0,1754138770,12993.709059790002,77.8949303699992,53375.63457336001 2025-08-02,12:46:12.000,214,10974640,12685,0,1754138771,12993.742741339993,77.92312689000391,53375.59265064001 2025-08-02,12:46:13.000,214,10974589,12605,0,1754138772,12993.749477650003,77.94427428000199,53375.63457336001 2025-08-02,12:46:14.000,214,10974598,12685,0,1754138773,12993.762950269993,77.97951992999879,53375.55771504 2025-08-02,12:46:15.000,214,10974643,12685,0,1754138774,12993.749477650003,78.02181471000222,53375.63457336001 2025-08-02,12:46:16.000,214,10974629,12925,0,1754138775,12993.769686580003,78.05706035999901,53375.620599120004 2025-08-02,12:46:17.000,214,10974617,12525,0,1754138776,12993.823577059993,78.09230601000309,53375.6485476 2025-08-02,12:46:18.000,214,10974616,12765,0,1754138777,12993.837049679998,78.11345340000116,53375.67649608 2025-08-02,12:46:19.000,214,10974576,13125,0,1754138778,12993.843785989993,78.12050253000052,53375.66950896 2025-08-02,12:46:20.000,214,10974619,12765,0,1754138779,12993.803368129993,78.14869904999796,53375.65553472 2025-08-02,12:46:21.000,214,10974570,12685,0,1754138780,12993.816840749998,78.16279731000395,53375.67649608 2025-08-02,12:46:22.000,214,10974604,12765,0,1754138781,12993.823577059993,78.14869904999796,53375.69745744 2025-08-02,12:46:23.000,214,10974606,12765,0,1754138782,12993.823577059993,78.1416499199986,53375.68348320001 2025-08-02,12:46:24.000,214,10974589,12725,0,1754138783,12993.830313369988,78.13460078999924,53375.74636728 2025-08-02,12:46:25.000,214,10974585,12605,0,1754138784,12993.789895509988,78.12755165999988,53375.75335440001 2025-08-02,12:46:26.000,214,10974623,12685,0,1754138785,12993.789895509988,78.11345340000116,53375.77431576 2025-08-02,12:46:27.000,214,10974619,12485,0,1754138786,12993.756213959998,78.07820775000437,53375.77431576 2025-08-02,12:46:28.000,214,10974617,12565,0,1754138787,12993.742741339993,78.05001122999965,53375.69745744 2025-08-02,12:46:29.000,214,10974603,12765,0,1754138788,12993.742741339993,78.0429621000003,53375.76034152001 2025-08-02,12:46:30.000,214,10974636,12685,0,1754138789,12993.742741339993,78.01476558000286,53375.78130288001 2025-08-02,12:46:31.000,214,10974619,12685,0,1754138790,12993.695587169997,77.97247079999943,53375.76034152001 2025-08-02,12:46:32.000,214,10974555,12805,0,1754138791,12993.668641930002,77.90902862999792,53375.78130288001 2025-08-02,12:46:33.000,214,10974616,12605,0,1754138792,12993.634960379997,77.88788123999984,53375.77431576 2025-08-02,12:46:34.000,214,10974566,12885,0,1754138793,12993.621487759992,77.8596847200024,53375.72540592 2025-08-02,12:46:35.000,214,10974604,12565,0,1754138794,12993.628224070002,77.85263559000305,53375.74636728 2025-08-02,12:46:36.000,214,10974635,12645,0,1754138795,12993.574333589997,77.84558646000369,53375.739380160005 2025-08-02,12:46:37.000,214,10974570,12645,0,1754138796,12993.614751449997,77.84558646000369,53375.77431576 2025-08-02,12:46:38.000,214,10974582,12605,0,1754138797,12993.601278829992,77.8314881999977,53375.78130288001 2025-08-02,12:46:39.000,214,10974566,12565,0,1754138798,12993.594542519997,77.81738993999898,53375.788290000004 2025-08-02,12:46:40.000,214,10974636,12685,0,1754138799,12993.594542519997,77.77509516000282,53375.77431576 2025-08-02,12:46:41.000,214,10974616,12845,0,1754138800,12993.560860969992,77.7609969000041,53375.74636728 2025-08-02,12:46:42.000,214,10974586,12845,0,1754138801,12993.567597280002,77.75394777000474,53375.75335440001 2025-08-02,12:46:43.000,214,10974618,12805,0,1754138802,12993.533915729997,77.78214429000218,53375.73239304001 2025-08-02,12:46:44.000,214,10974628,12765,0,1754138803,12993.567597280002,77.73984950999875,53375.74636728 2025-08-02,12:46:45.000,214,10974599,12645,0,1754138804,12993.587806210002,77.70460386000195,53375.73239304001 2025-08-02,12:46:46.000,214,10974648,12965,0,1754138805,12993.567597280002,77.72575125000003,53375.72540592 2025-08-02,12:46:47.000,214,10974583,12405,0,1754138806,12993.554124659997,77.72575125000003,53375.71143168001 2025-08-02,12:46:48.000,214,10974629,12725,0,1754138807,12993.554124659997,77.69050560000323,53375.69745744 2025-08-02,12:46:49.000,214,10974597,12565,0,1754138808,12993.554124659997,77.73280037999939,53375.72540592 2025-08-02,12:46:50.000,214,10974597,12485,0,1754138809,12993.540652039992,77.76804603000346,53375.7184188 2025-08-02,12:46:51.000,214,10974613,12725,0,1754138810,12993.608015140002,77.73984950999875,53375.76034152001 2025-08-02,12:46:52.000,214,10974565,12925,0,1754138811,12993.560860969992,77.70460386000195,53375.76732864 2025-08-02,12:46:53.000,214,10974608,12925,0,1754138812,12993.540652039992,77.73984950999875,53375.739380160005 2025-08-02,12:46:54.000,214,10974601,12965,0,1754138813,12993.533915729997,77.73280037999939,53375.75335440001 2025-08-02,12:46:55.000,214,10974600,12765,0,1754138814,12993.527179420002,77.74689863999811,53375.7184188 2025-08-02,12:46:56.000,214,10974585,12765,0,1754138815,12993.527179420002,77.75394777000474,53375.788290000004 2025-08-02,12:46:57.000,214,10974571,12605,0,1754138816,12993.493497869997,77.76804603000346,53375.809251360006 2025-08-02,12:46:58.000,214,10974599,12805,0,1754138817,12993.506970490002,77.75394777000474,53375.79527712 2025-08-02,12:46:59.000,214,10974615,12645,0,1754138818,12993.473288939997,77.78214429000218,53375.79527712 2025-08-02,12:47:00.000,214,10974590,12765,0,1754138819,12993.473288939997,77.77509516000282,53375.788290000004 2025-08-02,12:47:01.000,214,10974557,12725,0,1754138820,12993.446343700001,77.78919342000154,53375.78130288001 2025-08-02,12:47:02.000,214,10974555,12645,0,1754138821,12993.466552630001,77.78214429000218,53375.788290000004 2025-08-02,12:47:03.000,214,10974590,12845,0,1754138822,12993.453080009996,77.74689863999811,53375.75335440001 2025-08-02,12:47:04.000,214,10974611,12725,0,1754138823,12993.459816319992,77.75394777000474,53375.739380160005 2025-08-02,12:47:05.000,214,10974592,12565,0,1754138824,12993.446343700001,77.7609969000041,53375.76034152001 2025-08-02,12:47:06.000,214,10974602,12765,0,1754138825,12993.453080009996,77.78214429000218,53375.739380160005 2025-08-02,12:47:07.000,214,10974563,12805,0,1754138826,12993.432871079996,77.75394777000474,53375.809251360006 2025-08-02,12:47:08.000,214,10974611,12765,0,1754138827,12993.405925840001,77.77509516000282,53375.75335440001 2025-08-02,12:47:09.000,214,10974591,13245,0,1754138828,12993.419398459991,77.7609969000041,53375.809251360006 2025-08-02,12:47:10.000,214,10974559,12645,0,1754138829,12993.385716910001,77.80329168000026,53375.78130288001 2025-08-02,12:47:11.000,214,10974580,12805,0,1754138830,12993.34529905,77.81034080999962,53375.79527712 2025-08-02,12:47:12.000,214,10974588,12685,0,1754138831,12993.372244289996,77.82443906999833,53375.78130288001 2025-08-02,12:47:13.000,214,10974594,12765,0,1754138832,12993.358771669991,77.82443906999833,53375.78130288001 2025-08-02,12:47:14.000,214,10974537,12765,0,1754138833,12993.412662149996,77.83853733000433,53375.8232256 2025-08-02,12:47:15.000,214,10974585,12965,0,1754138834,12993.34529905,77.88083211000048,53375.83719984 2025-08-02,12:47:16.000,214,10974556,12685,0,1754138835,12993.30488119,77.90197949999856,53375.74636728 2025-08-02,12:47:17.000,214,10974562,12645,0,1754138836,12993.331826429996,77.92312689000391,53375.8232256 2025-08-02,12:47:18.000,214,10974570,12765,0,1754138837,12993.331826429996,77.96542167000007,53375.8232256 2025-08-02,12:47:19.000,214,10974564,12445,0,1754138838,12993.338562739991,77.98656905999815,53375.809251360006 2025-08-02,12:47:20.000,214,10974569,12445,0,1754138839,12993.30488119,78.03591297000094,53375.788290000004 2025-08-02,12:47:21.000,214,10974545,12845,0,1754138840,12993.271199639996,78.09935514000244,53375.83719984 2025-08-02,12:47:22.000,214,10974551,12885,0,1754138841,12993.30488119,78.1416499199986,53375.8232256 2025-08-02,12:47:23.000,214,10974583,12965,0,1754138842,12993.32509012,78.16984644000331,53375.78130288001 2025-08-02,12:47:24.000,214,10974585,12685,0,1754138843,12993.32509012,78.21214121999947,53375.809251360006 2025-08-02,12:47:25.000,214,10974568,12685,0,1754138844,12993.318353809991,78.2544360000029,53375.80226424001 2025-08-02,12:47:26.000,214,10974556,12685,0,1754138845,12993.30488119,78.26148513000226,53375.809251360006 2025-08-02,12:47:27.000,214,10974512,12725,0,1754138846,12993.358771669991,78.26853426000162,53375.83021272001 2025-08-02,12:47:28.000,214,10974538,12685,0,1754138847,12993.28467226,78.29673077999905,53375.809251360006 2025-08-02,12:47:29.000,214,10974577,12685,0,1754138848,12993.298144879991,78.33197643000312,53375.788290000004 2025-08-02,12:47:30.000,214,10974594,12525,0,1754138849,12993.34529905,78.38132033999864,53375.86514832 2025-08-02,12:47:31.000,214,10974545,12765,0,1754138850,12993.28467226,78.43771338000079,53375.83021272001 2025-08-02,12:47:32.000,214,10974551,12845,0,1754138851,12993.298144879991,78.41656599000271,53375.858161200005 2025-08-02,12:47:33.000,214,10974581,12845,0,1754138852,12993.298144879991,78.45886076999886,53375.83719984 2025-08-02,12:47:34.000,214,10974530,12605,0,1754138853,12993.277935949991,78.4518116399995,53375.8232256 2025-08-02,12:47:35.000,214,10974607,12485,0,1754138854,12993.25772701999,78.45886076999886,53375.81623848 2025-08-02,12:47:36.000,214,10974558,12645,0,1754138855,12993.291408569996,78.46590989999822,53375.83719984 2025-08-02,12:47:37.000,214,10974562,12605,0,1754138856,12993.230781779996,78.4518116399995,53375.83021272001 2025-08-02,12:47:38.000,214,10974587,12805,0,1754138857,12993.230781779996,78.44476251000015,53375.83719984 2025-08-02,12:47:39.000,214,10974568,12925,0,1754138858,12993.230781779996,78.41656599000271,53375.86514832 2025-08-02,12:47:40.000,214,10974576,12685,0,1754138859,12993.23751808999,78.39541860000463,53375.85117408001 2025-08-02,12:47:41.000,214,10974599,12805,0,1754138860,12993.2442544,78.42361512000207,53375.83719984 2025-08-02,12:47:42.000,214,10974555,12765,0,1754138861,12993.250990709996,78.37427120999928,53375.83719984 2025-08-02,12:47:43.000,214,10974560,13085,0,1754138862,12993.298144879991,78.36722207999992,53375.88610968 2025-08-02,12:47:44.000,214,10974564,12725,0,1754138863,12993.28467226,78.33902556000248,53375.79527712 2025-08-02,12:47:45.000,214,10974553,12805,0,1754138864,12993.352035359996,78.34607469000184,53375.84418696 2025-08-02,12:47:46.000,214,10974566,12765,0,1754138865,12993.385716910001,78.30377990999841,53375.788290000004 2025-08-02,12:47:47.000,214,10974605,12725,0,1754138866,12993.352035359996,78.33197643000312,53375.87213544 2025-08-02,12:47:48.000,214,10974580,13045,0,1754138867,12993.439607389992,78.31082903999777,53375.83719984 2025-08-02,12:47:49.000,214,10974566,12965,0,1754138868,12993.439607389992,78.2896816499997,53375.83021272001 2025-08-02,12:47:50.000,214,10974555,12685,0,1754138869,12993.500234179992,78.29673077999905,53375.8232256 2025-08-02,12:47:51.000,214,10974573,12885,0,1754138870,12993.533915729997,78.31082903999777,53375.87912256001 2025-08-02,12:47:52.000,214,10974544,12685,0,1754138871,12993.527179420002,78.26853426000162,53375.83719984 2025-08-02,12:47:53.000,214,10974595,12725,0,1754138872,12993.567597280002,78.26853426000162,53375.907071040005 2025-08-02,12:47:54.000,214,10974549,13045,0,1754138873,12993.574333589997,78.28263252000033,53375.86514832 2025-08-02,12:47:55.000,214,10974602,12565,0,1754138874,12993.574333589997,78.31082903999777,53375.84418696 2025-08-02,12:47:56.000,214,10974600,12965,0,1754138875,12993.601278829992,78.2896816499997,53375.83021272001 2025-08-02,12:47:57.000,214,10974630,13125,0,1754138876,12993.614751449997,78.31082903999777,53375.907071040005 2025-08-02,12:47:58.000,214,10974570,12645,0,1754138877,12993.594542519997,78.29673077999905,53375.80226424001 2025-08-02,12:47:59.000,214,10974553,13005,0,1754138878,12993.628224070002,78.3178781700044,53375.81623848 2025-08-02,12:48:00.000,214,10974551,12725,0,1754138879,12993.668641930002,78.33902556000248,53375.858161200005 2025-08-02,12:48:01.000,214,10974594,12805,0,1754138880,12993.675378239997,78.36722207999992,53375.88610968 2025-08-02,12:48:02.000,214,10974572,12845,0,1754138881,12993.682114549993,78.40246773000399,53375.85117408001 2025-08-02,12:48:03.000,214,10974619,12925,0,1754138882,12993.661905619992,78.43066425000143,53375.88610968 2025-08-02,12:48:04.000,214,10974618,12565,0,1754138883,12993.702323479993,78.46590989999822,53375.92803240001 2025-08-02,12:48:05.000,214,10974565,13085,0,1754138884,12993.722532409993,78.52935206999973,53375.87912256001 2025-08-02,12:48:06.000,214,10974575,12845,0,1754138885,12993.749477650003,78.52230294000037,53375.88610968 2025-08-02,12:48:07.000,214,10974543,12885,0,1754138886,12993.756213959998,78.55754859000444,53375.90008392001 2025-08-02,12:48:08.000,214,10974577,12765,0,1754138887,12993.789895509988,78.62099075999868,53375.94200664 2025-08-02,12:48:09.000,214,10974573,12685,0,1754138888,12993.756213959998,78.71967858000426,53375.88610968 2025-08-02,12:48:10.000,214,10974573,12765,0,1754138889,12993.749477650003,78.77607161999913,53375.955980880004 2025-08-02,12:48:11.000,214,10974580,12765,0,1754138890,12993.789895509988,78.79016987999785,53375.976942240006 2025-08-02,12:48:12.000,214,10974576,12645,0,1754138891,12993.783159199993,78.83246466000128,53375.94200664 2025-08-02,12:48:13.000,214,10974602,12645,0,1754138892,12993.810104439988,78.84656292,53375.962968 2025-08-02,12:48:14.000,214,10974611,12725,0,1754138893,12993.803368129993,78.95229986999766,53376.00489072 2025-08-02,12:48:15.000,214,10974556,12965,0,1754138894,12993.749477650003,78.9593490000043,53375.92803240001 2025-08-02,12:48:16.000,214,10974635,12805,0,1754138895,12993.749477650003,78.9452507399983,53375.955980880004 2025-08-02,12:48:17.000,214,10974594,12805,0,1754138896,12993.749477650003,78.98754552000173,53375.962968 2025-08-02,12:48:18.000,214,10974594,12965,0,1754138897,12993.722532409993,79.01574203999917,53375.94200664 2025-08-02,12:48:19.000,214,10974541,13085,0,1754138898,12993.715796099998,79.01574203999917,53375.955980880004 2025-08-02,12:48:20.000,214,10974625,12845,0,1754138899,12993.675378239997,79.02984029999789,53375.94899376001 2025-08-02,12:48:21.000,214,10974591,12605,0,1754138900,12993.682114549993,79.01574203999917,53375.99091648 2025-08-02,12:48:22.000,214,10974543,12685,0,1754138901,12993.641696689992,78.99459465000109,53375.90008392001 2025-08-02,12:48:23.000,214,10974567,12725,0,1754138902,12993.641696689992,78.98754552000173,53375.907071040005 2025-08-02,12:48:24.000,214,10974578,12885,0,1754138903,12993.621487759992,78.99459465000109,53375.907071040005 2025-08-02,12:48:25.000,214,10974560,12965,0,1754138904,12993.614751449997,78.9593490000043,53375.87213544 2025-08-02,12:48:26.000,214,10974604,12845,0,1754138905,12993.608015140002,78.99459465000109,53375.86514832 2025-08-02,12:48:27.000,214,10974559,12605,0,1754138906,12993.675378239997,78.97344726000301,53375.93501952 2025-08-02,12:48:28.000,214,10974605,13045,0,1754138907,12993.668641930002,79.00869290999981,53375.88610968 2025-08-02,12:48:29.000,214,10974596,12565,0,1754138908,12993.702323479993,79.01574203999917,53375.91405816 2025-08-02,12:48:30.000,214,10974566,12645,0,1754138909,12993.742741339993,79.04393856000388,53375.93501952 2025-08-02,12:48:31.000,214,10974564,12925,0,1754138910,12993.776422889998,79.06508595000196,53375.92803240001 2025-08-02,12:48:32.000,214,10974599,12965,0,1754138911,12993.850522299988,79.07213508000132,53375.94200664 2025-08-02,12:48:33.000,214,10974594,12685,0,1754138912,12993.924621709994,79.14262638000218,53375.93501952 2025-08-02,12:48:34.000,214,10974546,12805,0,1754138913,12993.965039569994,79.16377377000026,53375.96995512001 2025-08-02,12:48:35.000,214,10974564,13125,0,1754138914,12993.978512189999,79.17082289999962,53375.962968 2025-08-02,12:48:36.000,214,10974586,12605,0,1754138915,12994.039138979999,79.22016681000241,53375.955980880004 2025-08-02,12:48:37.000,214,10974613,12965,0,1754138916,12994.059347909999,79.27655985000456,53375.962968 2025-08-02,12:48:38.000,214,10974599,12765,0,1754138917,12994.09302945999,79.28360898000392,53375.94200664 2025-08-02,12:48:39.000,214,10974582,12765,0,1754138918,12994.126711009994,79.304756370002,53376.03982632 2025-08-02,12:48:40.000,214,10974568,12645,0,1754138919,12994.13344731999,79.31180550000136,53376.01886496001 2025-08-02,12:48:41.000,214,10974602,12765,0,1754138920,12994.18060149,79.35410028000479,53376.05380056 2025-08-02,12:48:42.000,214,10974591,12765,0,1754138921,12994.187337799995,79.38934593000158,53376.04681344001 2025-08-02,12:48:43.000,214,10974615,12765,0,1754138922,12994.17386517999,79.43868984000437,53376.06777480001 2025-08-02,12:48:44.000,214,10974577,12725,0,1754138923,12994.167128869994,79.48098462000053,53376.06777480001 2025-08-02,12:48:45.000,214,10974606,12845,0,1754138924,12994.20081042,79.48803374999989,53376.1027104 2025-08-02,12:48:46.000,214,10974643,12925,0,1754138925,12994.146919939994,79.47393549000117,53376.123671760004 2025-08-02,12:48:47.000,214,10974582,12525,0,1754138926,12994.17386517999,79.52327940000396,53376.1027104 2025-08-02,12:48:48.000,214,10974553,13045,0,1754138927,12994.11323838999,79.54442679000203,53376.11668464001 2025-08-02,12:48:49.000,214,10974579,13045,0,1754138928,12994.146919939994,79.54442679000203,53376.123671760004 2025-08-02,12:48:50.000,214,10974558,12885,0,1754138929,12994.1199747,79.57262330999947,53376.09572328001 2025-08-02,12:48:51.000,214,10974635,12845,0,1754138930,12994.099765769999,79.57262330999947,53376.10969752 2025-08-02,12:48:52.000,214,10974545,13045,0,1754138931,12994.09302945999,79.55852505000075,53376.08873616001 2025-08-02,12:48:53.000,214,10974607,12565,0,1754138932,12994.106502079994,79.57967243999883,53376.13065888 2025-08-02,12:48:54.000,214,10974570,12525,0,1754138933,12994.106502079994,79.58672156999819,53376.13764600001 2025-08-02,12:48:55.000,214,10974566,12885,0,1754138934,12994.1199747,79.57967243999883,53376.09572328001 2025-08-02,12:48:56.000,214,10974592,12725,0,1754138935,12994.11323838999,79.60081983000418,53376.15860736 2025-08-02,12:48:57.000,214,10974546,13045,0,1754138936,12994.11323838999,79.58672156999819,53376.09572328001 2025-08-02,12:48:58.000,214,10974614,12925,0,1754138937,12994.13344731999,79.62196722000226,53376.16559448001 2025-08-02,12:48:59.000,214,10974567,12445,0,1754138938,12994.079556839999,79.60786896000354,53376.09572328001 2025-08-02,12:49:00.000,214,10974569,12765,0,1754138939,12994.13344731999,79.62196722000226,53376.16559448001 2025-08-02,12:49:01.000,214,10974563,12445,0,1754138940,12994.146919939994,79.62196722000226,53376.11668464001 2025-08-02,12:49:02.000,214,10974594,12725,0,1754138941,12994.14018363,79.62196722000226,53376.15162024 2025-08-02,12:49:03.000,214,10974565,12405,0,1754138942,12994.126711009994,79.63606548000098,53376.13764600001 2025-08-02,12:49:04.000,214,10974544,12645,0,1754138943,12994.146919939994,79.63606548000098,53376.18655584001 2025-08-02,12:49:05.000,214,10974588,12965,0,1754138944,12994.16039256,79.6501637399997,53376.13065888 2025-08-02,12:49:06.000,214,10974578,12765,0,1754138945,12994.1199747,79.64311461000034,53376.16559448001 2025-08-02,12:49:07.000,214,10974558,12605,0,1754138946,12994.146919939994,79.66426199999842,53376.18655584001 2025-08-02,12:49:08.000,214,10974615,12725,0,1754138947,12994.126711009994,79.6501637399997,53376.193542960005 2025-08-02,12:49:09.000,214,10974566,12725,0,1754138948,12994.07282052999,79.67836026000441,53376.144633120006 2025-08-02,12:49:10.000,214,10974560,13165,0,1754138949,12994.086293149994,79.67131112999778,53376.15860736 2025-08-02,12:49:11.000,214,10974589,12885,0,1754138950,12994.079556839999,79.69245852000313,53376.11668464001 2025-08-02,12:49:12.000,214,10974580,13005,0,1754138951,12994.079556839999,79.64311461000034,53376.144633120006 2025-08-02,12:49:13.000,214,10974550,12565,0,1754138952,12994.079556839999,79.60786896000354,53376.144633120006 2025-08-02,12:49:14.000,214,10974575,12685,0,1754138953,12994.086293149994,79.62196722000226,53376.1725816 2025-08-02,12:49:15.000,214,10974580,12725,0,1754138954,12994.1199747,79.62196722000226,53376.16559448001 2025-08-02,12:49:16.000,214,10974626,12525,0,1754138955,12994.11323838999,79.6501637399997,53376.18655584001 2025-08-02,12:49:17.000,214,10974571,12965,0,1754138956,12994.099765769999,79.67836026000441,53376.20053008 2025-08-02,12:49:18.000,214,10974591,12885,0,1754138957,12994.106502079994,79.65721286999906,53376.15860736 2025-08-02,12:49:19.000,214,10974577,12605,0,1754138958,12994.13344731999,79.67131112999778,53376.193542960005 2025-08-02,12:49:20.000,214,10974665,12525,0,1754138959,12994.13344731999,79.67836026000441,53376.20053008 2025-08-02,12:49:21.000,214,10974595,12845,0,1754138960,12994.15365624999,79.72770416999992,53376.21450432001 2025-08-02,12:49:22.000,214,10974605,12605,0,1754138961,12994.167128869994,79.70655678000185,53376.18655584001 2025-08-02,12:49:23.000,214,10974602,12685,0,1754138962,12994.187337799995,79.73475329999928,53376.242452800005 2025-08-02,12:49:24.000,214,10974579,12565,0,1754138963,12994.18060149,79.76999895000336,53376.20053008 2025-08-02,12:49:25.000,214,10974575,12605,0,1754138964,12994.187337799995,79.76999895000336,53376.22847856 2025-08-02,12:49:26.000,214,10974582,12805,0,1754138965,12994.19407410999,79.77704808000271,53376.242452800005 2025-08-02,12:49:27.000,214,10974567,12605,0,1754138966,12994.17386517999,79.81934285999887,53376.22149144 2025-08-02,12:49:28.000,214,10974596,12565,0,1754138967,12994.16039256,79.81934285999887,53376.22149144 2025-08-02,12:49:29.000,214,10974596,12725,0,1754138968,12994.1199747,79.84753938000358,53376.21450432001 2025-08-02,12:49:30.000,214,10974606,12765,0,1754138969,12994.18060149,79.84753938000358,53376.242452800005 2025-08-02,12:49:31.000,214,10974618,12605,0,1754138970,12994.17386517999,79.84753938000358,53376.18655584001 2025-08-02,12:49:32.000,214,10974600,12885,0,1754138971,12994.187337799995,79.81229372999951,53376.22847856 2025-08-02,12:49:33.000,214,10974530,12765,0,1754138972,12994.146919939994,79.82639198999823,53376.242452800005 2025-08-02,12:49:34.000,214,10974575,12925,0,1754138973,12994.1199747,79.81934285999887,53376.242452800005 2025-08-02,12:49:35.000,214,10974589,12965,0,1754138974,12994.11323838999,79.86868677000166,53376.17956872 2025-08-02,12:49:36.000,214,10974635,12525,0,1754138975,12994.146919939994,79.85458851000294,53376.22847856 2025-08-02,12:49:37.000,214,10974562,12445,0,1754138976,12994.13344731999,79.84753938000358,53376.22149144 2025-08-02,12:49:38.000,214,10974570,12725,0,1754138977,12994.126711009994,79.81934285999887,53376.24943992 2025-08-02,12:49:39.000,214,10974542,12725,0,1754138978,12994.146919939994,79.80524460000015,53376.2773884 2025-08-02,12:49:40.000,214,10974600,12685,0,1754138979,12994.09302945999,79.81229372999951,53376.24943992 2025-08-02,12:49:41.000,214,10974610,12645,0,1754138980,12994.106502079994,79.76999895000336,53376.2773884 2025-08-02,12:49:42.000,214,10974566,12765,0,1754138981,12994.106502079994,79.748851559998,53376.26341416001 2025-08-02,12:49:43.000,214,10974594,12965,0,1754138982,12994.13344731999,79.76999895000336,53376.27040128 2025-08-02,12:49:44.000,214,10974580,12645,0,1754138983,12994.106502079994,79.7136059100012,53376.28437552001 2025-08-02,12:49:45.000,214,10974566,12965,0,1754138984,12994.1199747,79.7136059100012,53376.24943992 2025-08-02,12:49:46.000,214,10974569,12845,0,1754138985,12994.13344731999,79.74180242999864,53376.21450432001 2025-08-02,12:49:47.000,214,10974530,12885,0,1754138986,12994.13344731999,79.69245852000313,53376.26341416001 2025-08-02,12:49:48.000,214,10974572,12565,0,1754138987,12994.167128869994,79.73475329999928,53376.291362640004 2025-08-02,12:49:49.000,214,10974601,12845,0,1754138988,12994.146919939994,79.75590069000464,53376.30533688001 2025-08-02,12:49:50.000,214,10974591,12845,0,1754138989,12994.16039256,79.75590069000464,53376.30533688001 2025-08-02,12:49:51.000,214,10974568,13125,0,1754138990,12994.16039256,79.762949820004,53376.26341416001 2025-08-02,12:49:52.000,214,10974573,12645,0,1754138991,12994.18060149,79.79114634000143,53376.26341416001 2025-08-02,12:49:53.000,214,10974589,12685,0,1754138992,12994.17386517999,79.76999895000336,53376.27040128 2025-08-02,12:49:54.000,214,10974607,12885,0,1754138993,12994.15365624999,79.79819547000079,53376.28437552001 2025-08-02,12:49:55.000,214,10974583,12925,0,1754138994,12994.16039256,79.80524460000015,53376.26341416001 2025-08-02,12:49:56.000,214,10974566,12645,0,1754138995,12994.187337799995,79.83344112000486,53376.312324000006 2025-08-02,12:49:57.000,214,10974588,12645,0,1754138996,12994.21428303999,79.8616376400023,53376.30533688001 2025-08-02,12:49:58.000,214,10974576,12685,0,1754138997,12994.19407410999,79.86868677000166,53376.291362640004 2025-08-02,12:49:59.000,214,10974551,12645,0,1754138998,12994.21428303999,79.92507981000381,53376.31931112 2025-08-02,12:50:00.000,214,10974575,12685,0,1754138999,12994.227755659995,79.95327633000124,53376.34027248 2025-08-02,12:50:01.000,214,10974552,12965,0,1754139000,12994.288382449995,79.94622720000189,53376.33328536001 2025-08-02,12:50:02.000,214,10974566,12885,0,1754139001,12994.227755659995,79.93212894000317,53376.32629824 2025-08-02,12:50:03.000,214,10974608,13125,0,1754139002,12994.268173519995,79.97442371999932,53376.35424672001 2025-08-02,12:50:04.000,214,10974599,12685,0,1754139003,12994.23449196999,79.98852197999804,53376.33328536001 2025-08-02,12:50:05.000,214,10974596,12805,0,1754139004,12994.20081042,79.95327633000124,53376.312324000006 2025-08-02,12:50:06.000,214,10974554,12685,0,1754139005,12994.22101935,79.97442371999932,53376.3472596 2025-08-02,12:50:07.000,214,10974567,12805,0,1754139006,12994.18060149,79.97442371999932,53376.30533688001 2025-08-02,12:50:08.000,214,10974582,12805,0,1754139007,12994.18060149,79.9603254600006,53376.35424672001 2025-08-02,12:50:09.000,214,10974583,12845,0,1754139008,12994.16039256,79.98852197999804,53376.30533688001 2025-08-02,12:50:10.000,214,10974601,12645,0,1754139009,12994.15365624999,79.9603254600006,53376.29834976 2025-08-02,12:50:11.000,214,10974597,12605,0,1754139010,12994.16039256,79.99557111000468,53376.37520808 2025-08-02,12:50:12.000,214,10974582,12765,0,1754139011,12994.15365624999,79.98147284999868,53376.361233840005 2025-08-02,12:50:13.000,214,10974616,12765,0,1754139012,12994.1199747,79.96737458999996,53376.3472596 2025-08-02,12:50:14.000,214,10974554,12725,0,1754139013,12994.11323838999,79.94622720000189,53376.361233840005 2025-08-02,12:50:15.000,214,10974570,12845,0,1754139014,12994.099765769999,79.93212894000317,53376.361233840005 2025-08-02,12:50:16.000,214,10974555,12645,0,1754139015,12994.045875289994,79.94622720000189,53376.3472596 2025-08-02,12:50:17.000,214,10974565,13005,0,1754139016,12994.079556839999,79.91803068000445,53376.33328536001 2025-08-02,12:50:18.000,214,10974548,13045,0,1754139017,12994.059347909999,79.88278503000038,53376.35424672001 2025-08-02,12:50:19.000,214,10974601,12805,0,1754139018,12994.05261159999,79.86868677000166,53376.31931112 2025-08-02,12:50:20.000,214,10974592,12805,0,1754139019,12994.045875289994,79.85458851000294,53376.37520808 2025-08-02,12:50:21.000,214,10974571,12765,0,1754139020,12994.05261159999,79.85458851000294,53376.33328536001 2025-08-02,12:50:22.000,214,10974530,12805,0,1754139021,12993.985248499994,79.80524460000015,53376.29834976 2025-08-02,12:50:23.000,214,10974506,12525,0,1754139022,12993.985248499994,79.78409721000207,53376.35424672001 2025-08-02,12:50:24.000,214,10974580,12965,0,1754139023,12993.958303259999,79.77704808000271,53376.291362640004 2025-08-02,12:50:25.000,214,10974583,13045,0,1754139024,12993.978512189999,79.79114634000143,53376.32629824 2025-08-02,12:50:26.000,214,10974579,12725,0,1754139025,12993.951566949989,79.762949820004,53376.32629824 2025-08-02,12:50:27.000,214,10974556,12925,0,1754139026,12993.931358019989,79.79114634000143,53376.36822096 2025-08-02,12:50:28.000,214,10974569,13125,0,1754139027,12993.978512189999,79.75590069000464,53376.3472596 2025-08-02,12:50:29.000,214,10974542,12645,0,1754139028,12993.978512189999,79.72065504000057,53376.38219520001 2025-08-02,12:50:30.000,214,10974568,12925,0,1754139029,12993.965039569994,79.72770416999992,53376.34027248 2025-08-02,12:50:31.000,214,10974574,12805,0,1754139030,12993.911149089989,79.72065504000057,53376.33328536001 2025-08-02,12:50:32.000,214,10974549,12765,0,1754139031,12993.897676469998,79.73475329999928,53376.34027248 2025-08-02,12:50:33.000,214,10974598,12645,0,1754139032,12993.890940159989,79.74180242999864,53376.35424672001 2025-08-02,12:50:34.000,214,10974568,12885,0,1754139033,12993.924621709994,79.7136059100012,53376.35424672001 2025-08-02,12:50:35.000,214,10974593,12965,0,1754139034,12993.965039569994,79.74180242999864,53376.36822096 2025-08-02,12:50:36.000,214,10974559,12965,0,1754139035,12993.890940159989,79.73475329999928,53376.33328536001 2025-08-02,12:50:37.000,214,10974556,12605,0,1754139036,12993.911149089989,79.79114634000143,53376.361233840005 2025-08-02,12:50:38.000,214,10974535,12565,0,1754139037,12993.938094329998,79.74180242999864,53376.35424672001 2025-08-02,12:50:39.000,214,10974549,12725,0,1754139038,12993.904412779993,79.76999895000336,53376.34027248 2025-08-02,12:50:40.000,214,10974572,12965,0,1754139039,12993.924621709994,79.76999895000336,53376.32629824 2025-08-02,12:50:41.000,214,10974524,12565,0,1754139040,12993.877467539998,79.748851559998,53376.30533688001 2025-08-02,12:50:42.000,214,10974561,12525,0,1754139041,12993.870731229988,79.77704808000271,53376.32629824 2025-08-02,12:50:43.000,214,10974522,12565,0,1754139042,12993.877467539998,79.75590069000464,53376.3472596 2025-08-02,12:50:44.000,214,10974580,12805,0,1754139043,12993.884203849993,79.78409721000207,53376.43110504001 2025-08-02,12:50:45.000,214,10974580,12765,0,1754139044,12993.890940159989,79.76999895000336,53376.38219520001 2025-08-02,12:50:46.000,214,10974568,12645,0,1754139045,12993.823577059993,79.762949820004,53376.38219520001 2025-08-02,12:50:47.000,214,10974530,12765,0,1754139046,12993.816840749998,79.76999895000336,53376.39616944 2025-08-02,12:50:48.000,214,10974554,12845,0,1754139047,12993.769686580003,79.762949820004,53376.38918232 2025-08-02,12:50:49.000,214,10974538,12845,0,1754139048,12993.769686580003,79.76999895000336,53376.35424672001 2025-08-02,12:50:50.000,214,10974542,12725,0,1754139049,12993.742741339993,79.78409721000207,53376.36822096 2025-08-02,12:50:51.000,214,10974571,12645,0,1754139050,12993.702323479993,79.76999895000336,53376.28437552001 2025-08-02,12:50:52.000,214,10974538,12645,0,1754139051,12993.715796099998,79.72770416999992,53376.24943992 2025-08-02,12:50:53.000,214,10974615,13005,0,1754139052,12993.675378239997,79.79114634000143,53376.34027248 2025-08-02,12:50:54.000,214,10974567,12765,0,1754139053,12993.702323479993,79.78409721000207,53376.33328536001 2025-08-02,12:50:55.000,214,10974576,12685,0,1754139054,12993.661905619992,79.79114634000143,53376.30533688001 2025-08-02,12:50:56.000,214,10974517,13005,0,1754139055,12993.668641930002,79.79114634000143,53376.3472596 2025-08-02,12:50:57.000,214,10974565,12845,0,1754139056,12993.648433000002,79.76999895000336,53376.312324000006 2025-08-02,12:50:58.000,214,10974597,12685,0,1754139057,12993.614751449997,79.7136059100012,53376.34027248 2025-08-02,12:50:59.000,214,10974588,12965,0,1754139058,12993.567597280002,79.72770416999992,53376.37520808 2025-08-02,12:51:00.000,214,10974606,12645,0,1754139059,12993.567597280002,79.748851559998,53376.30533688001 2025-08-02,12:51:01.000,214,10974590,12725,0,1754139060,12993.547388350002,79.67131112999778,53376.33328536001 2025-08-02,12:51:02.000,214,10974577,12765,0,1754139061,12993.527179420002,79.65721286999906,53376.32629824 2025-08-02,12:51:03.000,214,10974573,12765,0,1754139062,12993.574333589997,79.62901635000162,53376.28437552001 2025-08-02,12:51:04.000,214,10974587,12885,0,1754139063,12993.574333589997,79.62901635000162,53376.31931112 2025-08-02,12:51:05.000,214,10974553,12725,0,1754139064,12993.540652039992,79.62901635000162,53376.29834976 2025-08-02,12:51:06.000,214,10974536,12925,0,1754139065,12993.520443109992,79.56557418000011,53376.291362640004 2025-08-02,12:51:07.000,214,10974589,12285,0,1754139066,12993.567597280002,79.59377070000482,53376.26341416001 2025-08-02,12:51:08.000,214,10974599,12725,0,1754139067,12993.560860969992,79.57262330999947,53376.312324000006 2025-08-02,12:51:09.000,214,10974566,12605,0,1754139068,12993.554124659997,79.52327940000396,53376.25642704001 2025-08-02,12:51:10.000,214,10974576,12725,0,1754139069,12993.581069899992,79.50918113999796,53376.291362640004 2025-08-02,12:51:11.000,214,10974617,12805,0,1754139070,12993.574333589997,79.5021320099986,53376.29834976 2025-08-02,12:51:12.000,214,10974586,12805,0,1754139071,12993.547388350002,79.48098462000053,53376.30533688001 2025-08-02,12:51:13.000,214,10974544,12765,0,1754139072,12993.560860969992,79.44573897000373,53376.29834976 2025-08-02,12:51:14.000,214,10974589,12765,0,1754139073,12993.560860969992,79.45983723000245,53376.31931112 2025-08-02,12:51:15.000,214,10974597,12645,0,1754139074,12993.554124659997,79.45983723000245,53376.30533688001 2025-08-02,12:51:16.000,214,10974561,12805,0,1754139075,12993.554124659997,79.46688636000181,53376.2773884 2025-08-02,12:51:17.000,214,10974593,12765,0,1754139076,12993.533915729997,79.44573897000373,53376.23546568001 2025-08-02,12:51:18.000,214,10974568,12965,0,1754139077,12993.540652039992,79.43868984000437,53376.27040128 2025-08-02,12:51:19.000,214,10974555,12765,0,1754139078,12993.527179420002,79.38229680000222,53376.26341416001 2025-08-02,12:51:20.000,214,10974588,12805,0,1754139079,12993.500234179992,79.38934593000158,53376.25642704001 2025-08-02,12:51:21.000,214,10974600,13045,0,1754139080,12993.439607389992,79.3681985400035,53376.2773884 2025-08-02,12:51:22.000,214,10974573,12885,0,1754139081,12993.473288939997,79.31180550000136,53376.25642704001 2025-08-02,12:51:23.000,214,10974544,12725,0,1754139082,12993.453080009996,79.31885463000071,53376.24943992 2025-08-02,12:51:24.000,214,10974597,12605,0,1754139083,12993.426134770001,79.28360898000392,53376.22847856 2025-08-02,12:51:25.000,214,10974551,12765,0,1754139084,12993.405925840001,79.29065811000328,53376.242452800005 2025-08-02,12:51:26.000,214,10974593,12725,0,1754139085,12993.399189529991,79.29065811000328,53376.23546568001 2025-08-02,12:51:27.000,214,10974544,12885,0,1754139086,12993.432871079996,79.26951071999792,53376.22847856 2025-08-02,12:51:28.000,214,10974551,12645,0,1754139087,12993.358771669991,79.26246158999857,53376.193542960005 2025-08-02,12:51:29.000,214,10974605,13045,0,1754139088,12993.34529905,79.26951071999792,53376.22847856 2025-08-02,12:51:30.000,214,10974547,12765,0,1754139089,12993.365507980001,79.2554124599992,53376.2075172 2025-08-02,12:51:31.000,214,10974570,12485,0,1754139090,12993.358771669991,79.2554124599992,53376.22847856 2025-08-02,12:51:32.000,214,10974633,12765,0,1754139091,12993.331826429996,79.23426507000113,53376.18655584001 2025-08-02,12:51:33.000,214,10974572,12645,0,1754139092,12993.338562739991,79.23426507000113,53376.193542960005 2025-08-02,12:51:34.000,214,10974568,12525,0,1754139093,12993.28467226,79.22721594000177,53376.15860736 2025-08-02,12:51:35.000,214,10974586,12645,0,1754139094,12993.291408569996,79.24131420000049,53376.1725816 2025-08-02,12:51:36.000,214,10974597,13045,0,1754139095,12993.30488119,79.21311768000305,53376.17956872 2025-08-02,12:51:37.000,214,10974567,12925,0,1754139096,12993.32509012,79.20606855000369,53376.2075172 2025-08-02,12:51:38.000,214,10974555,12765,0,1754139097,12993.311617499996,79.17787202999898,53376.11668464001 2025-08-02,12:51:39.000,214,10974573,12725,0,1754139098,12993.28467226,79.14967551000154,53376.193542960005 2025-08-02,12:51:40.000,214,10974609,12605,0,1754139099,12993.277935949991,79.12852812000347,53376.17956872 2025-08-02,12:51:41.000,214,10974595,12885,0,1754139100,12993.277935949991,79.10033159999875,53376.1725816 2025-08-02,12:51:42.000,214,10974599,12765,0,1754139101,12993.28467226,79.08623334000004,53376.13764600001 2025-08-02,12:51:43.000,214,10974630,12845,0,1754139102,12993.28467226,79.04393856000388,53376.15162024 2025-08-02,12:51:44.000,214,10974579,13005,0,1754139103,12993.25772701999,78.99459465000109,53376.144633120006 2025-08-02,12:51:45.000,214,10974569,12605,0,1754139104,12993.25772701999,78.9593490000043,53376.09572328001 2025-08-02,12:51:46.000,214,10974587,12765,0,1754139105,12993.230781779996,78.92410335000022,53376.15162024 2025-08-02,12:51:47.000,214,10974575,13045,0,1754139106,12993.2442544,78.90295596000215,53376.13065888 2025-08-02,12:51:48.000,214,10974558,12605,0,1754139107,12993.250990709996,78.86066117999871,53376.15162024 2025-08-02,12:51:49.000,214,10974607,12605,0,1754139108,12993.210572849996,78.83951379000064,53376.123671760004 2025-08-02,12:51:50.000,214,10974630,12925,0,1754139109,12993.230781779996,78.81836640000256,53376.15860736 2025-08-02,12:51:51.000,214,10974555,12605,0,1754139110,12993.21730915999,78.82541553000192,53376.08873616001 2025-08-02,12:51:52.000,214,10974565,12765,0,1754139111,12993.18362761,78.78312074999849,53376.09572328001 2025-08-02,12:51:53.000,214,10974616,12805,0,1754139112,12993.210572849996,78.8113172700032,53376.10969752 2025-08-02,12:51:54.000,214,10974612,12565,0,1754139113,12993.19710022999,78.82541553000192,53376.10969752 2025-08-02,12:51:55.000,214,10974598,12805,0,1754139114,12993.210572849996,78.83951379000064,53376.11668464001 2025-08-02,12:51:56.000,214,10974620,12965,0,1754139115,12993.190363919995,78.89590683000279,53376.11668464001 2025-08-02,12:51:57.000,214,10974648,12765,0,1754139116,12993.21730915999,78.90295596000215,53376.09572328001 2025-08-02,12:51:58.000,214,10974576,12645,0,1754139117,12993.170154989995,78.93820160999894,53376.144633120006 2025-08-02,12:51:59.000,214,10974605,12805,0,1754139118,12993.11626450999,78.98049639000237,53376.16559448001 2025-08-02,12:52:00.000,214,10974632,12685,0,1754139119,12993.15668236999,78.97344726000301,53376.1027104 2025-08-02,12:52:01.000,214,10974544,12925,0,1754139120,12993.07584664999,79.03688943000452,53376.11668464001 2025-08-02,12:52:02.000,214,10974552,12965,0,1754139121,12993.048901409995,79.05098769000324,53376.06777480001 2025-08-02,12:52:03.000,214,10974585,12925,0,1754139122,12993.01521985999,79.0580368200026,53376.074761920005 2025-08-02,12:52:04.000,214,10974564,12565,0,1754139123,12992.947856759994,79.08623334000004,53376.06078768 2025-08-02,12:52:05.000,214,10974593,12845,0,1754139124,12992.927647829994,79.10738072999811,53376.08174904 2025-08-02,12:52:06.000,214,10974570,12645,0,1754139125,12992.927647829994,79.0932824699994,53376.06078768 2025-08-02,12:52:07.000,214,10974555,12925,0,1754139126,12992.826603179994,79.10033159999875,53376.025852080005 2025-08-02,12:52:08.000,214,10974607,12685,0,1754139127,12992.725558529994,79.10738072999811,53376.01886496001 2025-08-02,12:52:09.000,214,10974589,12725,0,1754139128,12992.678404359998,79.07918421000068,53376.00489072 2025-08-02,12:52:10.000,214,10974591,12805,0,1754139129,12992.617777569998,79.07213508000132,53376.0328392 2025-08-02,12:52:11.000,214,10974597,12765,0,1754139130,12992.530205540002,79.06508595000196,53375.962968 2025-08-02,12:52:12.000,214,10974604,12845,0,1754139131,12992.523469229993,79.02279116999853,53375.955980880004 2025-08-02,12:52:13.000,214,10974605,13005,0,1754139132,12992.449369820002,78.99459465000109,53375.92104528001 2025-08-02,12:52:14.000,214,10974602,12925,0,1754139133,12992.375270409997,79.00869290999981,53375.907071040005 2025-08-02,12:52:15.000,214,10974615,12805,0,1754139134,12992.368534100002,78.96639813000365,53375.8930968 2025-08-02,12:52:16.000,214,10974584,12965,0,1754139135,12992.280962069992,78.92410335000022,53375.85117408001 2025-08-02,12:52:17.000,214,10974563,13045,0,1754139136,12992.240544209992,78.92410335000022,53375.8232256 2025-08-02,12:52:18.000,214,10974584,12965,0,1754139137,12992.213598969996,78.91705422000086,53375.8232256 2025-08-02,12:52:19.000,214,10974630,12525,0,1754139138,12992.227071590001,78.9100050900015,53375.83719984 2025-08-02,12:52:20.000,214,10974575,12805,0,1754139139,12992.220335279992,78.93115247999958,53375.8232256 2025-08-02,12:52:21.000,214,10974603,12285,0,1754139140,12992.227071590001,78.9452507399983,53375.76732864 2025-08-02,12:52:22.000,214,10974593,12725,0,1754139141,12992.280962069992,78.98754552000173,53375.79527712 2025-08-02,12:52:23.000,214,10974592,12885,0,1754139142,12992.294434689997,79.03688943000452,53375.73239304001 2025-08-02,12:52:24.000,214,10974568,12725,0,1754139143,12992.287698380002,79.0932824699994,53375.739380160005 2025-08-02,12:52:25.000,214,10974615,12885,0,1754139144,12992.321379929992,79.14967551000154,53375.72540592 2025-08-02,12:52:26.000,214,10974603,12405,0,1754139145,12992.247280520001,79.17787202999898,53375.7184188 2025-08-02,12:52:27.000,214,10974593,12685,0,1754139146,12992.274225759997,79.22721594000177,53375.69745744 2025-08-02,12:52:28.000,214,10974585,12685,0,1754139147,12992.260753139992,79.26246158999857,53375.66252184001 2025-08-02,12:52:29.000,214,10974598,12605,0,1754139148,12992.247280520001,79.32590376000007,53375.69745744 2025-08-02,12:52:30.000,214,10974572,13045,0,1754139149,12992.227071590001,79.3681985400035,53375.62758624 2025-08-02,12:52:31.000,214,10974603,12645,0,1754139150,12992.254016829997,79.37524767000286,53375.63457336001 2025-08-02,12:52:32.000,214,10974621,12645,0,1754139151,12992.186653730001,79.42459157999838,53375.70444456 2025-08-02,12:52:33.000,214,10974552,12685,0,1754139152,12992.179917419991,79.43164070999774,53375.6485476 2025-08-02,12:52:34.000,214,10974531,12965,0,1754139153,12992.166444800001,79.47393549000117,53375.65553472 2025-08-02,12:52:35.000,214,10974578,12605,0,1754139154,12992.146235870001,79.5162302700046,53375.61361200001 2025-08-02,12:52:36.000,214,10974575,12685,0,1754139155,12992.092345389996,79.5162302700046,53375.63457336001 2025-08-02,12:52:37.000,214,10974592,12685,0,1754139156,12992.119290629991,79.52327940000396,53375.61361200001 2025-08-02,12:52:38.000,214,10974554,12605,0,1754139157,12992.072136459996,79.54442679000203,53375.620599120004 2025-08-02,12:52:39.000,214,10974545,12685,0,1754139158,12991.99803704999,79.53032853000332,53375.61361200001 2025-08-02,12:52:40.000,214,10974527,12685,0,1754139159,12991.94414657,79.52327940000396,53375.56470216001 2025-08-02,12:52:41.000,214,10974618,13165,0,1754139160,12991.90372871,79.5021320099986,53375.59963776 2025-08-02,12:52:42.000,214,10974557,12725,0,1754139161,12991.84310192,79.5021320099986,53375.52976656 2025-08-02,12:52:43.000,214,10974565,12765,0,1754139162,12991.769002509995,79.48098462000053,53375.48784384 2025-08-02,12:52:44.000,214,10974585,12605,0,1754139163,12991.74205727,79.45278810000309,53375.48085672 2025-08-02,12:52:45.000,214,10974562,12805,0,1754139164,12991.68143048,79.43164070999774,53375.46688248001 2025-08-02,12:52:46.000,214,10974544,12965,0,1754139165,12991.667957859994,79.41049331999966,53375.50181808 2025-08-02,12:52:47.000,214,10974596,12805,0,1754139166,12991.566913209994,79.36114941000415,53375.46688248001 2025-08-02,12:52:48.000,214,10974601,12805,0,1754139167,12991.560176899999,79.29770724000264,53375.44592112001 2025-08-02,12:52:49.000,214,10974568,13005,0,1754139168,12991.492813799989,79.28360898000392,53375.46688248001 2025-08-02,12:52:50.000,214,10974591,12645,0,1754139169,12991.479341179998,79.24131420000049,53375.39002416 2025-08-02,12:52:51.000,214,10974587,12765,0,1754139170,12991.371560219988,79.19901942000433,53375.36207568 2025-08-02,12:52:52.000,214,10974569,13085,0,1754139171,12991.324406049993,79.1919702899977,53375.37604992001 2025-08-02,12:52:53.000,214,10974591,12965,0,1754139172,12991.277251879997,79.13557725000283,53375.355088560005 2025-08-02,12:52:54.000,214,10974573,12845,0,1754139173,12991.250306640002,79.06508595000196,53375.306178720006 2025-08-02,12:52:55.000,214,10974556,12605,0,1754139174,12991.223361399992,79.02279116999853,53375.31316584 2025-08-02,12:52:56.000,214,10974617,12605,0,1754139175,12991.203152469992,79.00164378000045,53375.27124312 2025-08-02,12:52:57.000,214,10974583,12725,0,1754139176,12991.162734609992,78.9452507399983,53375.236307520005 2025-08-02,12:52:58.000,214,10974599,12685,0,1754139177,12991.176207229997,78.93115247999958,53375.236307520005 2025-08-02,12:52:59.000,214,10974539,12485,0,1754139178,12991.162734609992,78.93115247999958,53375.20835904001 2025-08-02,12:53:00.000,214,10974589,12725,0,1754139179,12991.122316749992,78.86771030999807,53375.15246208 2025-08-02,12:53:01.000,214,10974582,12765,0,1754139180,12991.081898889992,78.87475944000471,53375.1245136 2025-08-02,12:53:02.000,214,10974551,13085,0,1754139181,12991.088635200002,78.84656292,53375.07560376 2025-08-02,12:53:03.000,214,10974526,12885,0,1754139182,12991.041481029992,78.86066117999871,53375.14547496 2025-08-02,12:53:04.000,214,10974591,12765,0,1754139183,12991.021272099992,78.84656292,53375.08957800001 2025-08-02,12:53:05.000,214,10974580,12765,0,1754139184,12991.041481029992,78.84656292,53375.138487840006 2025-08-02,12:53:06.000,214,10974584,12725,0,1754139185,12991.041481029992,78.82541553000192,53375.117526480004 2025-08-02,12:53:07.000,214,10974611,12805,0,1754139186,12991.021272099992,78.8113172700032,53375.068616640005 2025-08-02,12:53:08.000,214,10974559,12805,0,1754139187,12991.041481029992,78.81836640000256,53375.02669392 2025-08-02,12:53:09.000,214,10974524,12765,0,1754139188,12991.014535789996,78.79016987999785,53374.99874544 2025-08-02,12:53:10.000,214,10974576,12725,0,1754139189,12991.001063169992,78.76197336000041,53375.0546424 2025-08-02,12:53:11.000,214,10974574,12845,0,1754139190,12991.014535789996,78.75492423000105,53375.01271968001 2025-08-02,12:53:12.000,214,10974560,12485,0,1754139191,12991.041481029992,78.78312074999849,53374.95682272 2025-08-02,12:53:13.000,214,10974557,12565,0,1754139192,12991.001063169992,78.77607161999913,53374.949835600004 2025-08-02,12:53:14.000,214,10974528,12965,0,1754139193,12991.007799480001,78.76902248999977,53374.95682272 2025-08-02,12:53:15.000,214,10974603,12645,0,1754139194,12991.001063169992,78.76902248999977,53374.92188712001 2025-08-02,12:53:16.000,214,10974581,12605,0,1754139195,12991.007799480001,78.74787510000169,53374.90791288 2025-08-02,12:53:17.000,214,10974586,12685,0,1754139196,12990.994326859996,78.76197336000041,53374.86599016 2025-08-02,12:53:18.000,214,10974554,12725,0,1754139197,12990.974117929996,78.75492423000105,53374.88695152 2025-08-02,12:53:19.000,214,10974555,12725,0,1754139198,12990.980854239991,78.79721901000448,53374.92887424 2025-08-02,12:53:20.000,214,10974533,12885,0,1754139199,12990.913491139996,78.80426814000384,53374.852015920005 2025-08-02,12:53:21.000,214,10974545,12645,0,1754139200,12990.900018519991,78.80426814000384,53374.84502880001 2025-08-02,12:53:22.000,214,10974545,13045,0,1754139201,12990.900018519991,78.84656292,53374.85900304 2025-08-02,12:53:23.000,214,10974571,12485,0,1754139202,12990.933700069996,78.89590683000279,53374.79611896001 2025-08-02,12:53:24.000,214,10974575,12725,0,1754139203,12990.86633697,78.93820160999894,53374.74720912001 2025-08-02,12:53:25.000,214,10974532,12805,0,1754139204,12990.852864349996,78.99459465000109,53374.740222 2025-08-02,12:53:26.000,214,10974544,12685,0,1754139205,12990.80571018,79.01574203999917,53374.76817048 2025-08-02,12:53:27.000,214,10974574,12765,0,1754139206,12990.75855600999,79.05098769000324,53374.71926064 2025-08-02,12:53:28.000,214,10974611,12685,0,1754139207,12990.772028629995,79.0932824699994,53374.71227352 2025-08-02,12:53:29.000,214,10974543,12845,0,1754139208,12990.69792921999,79.07918421000068,53374.65637656001 2025-08-02,12:53:30.000,214,10974537,12645,0,1754139209,12990.66424767,79.11442986000475,53374.6703508 2025-08-02,12:53:31.000,214,10974572,12685,0,1754139210,12990.67772028999,79.16377377000026,53374.67733792001 2025-08-02,12:53:32.000,214,10974573,12485,0,1754139211,12990.630566119995,79.22016681000241,53374.635415200006 2025-08-02,12:53:33.000,214,10974544,12685,0,1754139212,12990.55646670999,79.24836332999985,53374.635415200006 2025-08-02,12:53:34.000,214,10974580,12765,0,1754139213,12990.549730399995,79.24836332999985,53374.57951824001 2025-08-02,12:53:35.000,214,10974554,13045,0,1754139214,12990.53625777999,79.27655985000456,53374.614453840004 2025-08-02,12:53:36.000,214,10974584,12645,0,1754139215,12990.489103609994,79.304756370002,53374.59349248 2025-08-02,12:53:37.000,214,10974582,12845,0,1754139216,12990.468894679994,79.28360898000392,53374.614453840004 2025-08-02,12:53:38.000,214,10974538,12765,0,1754139217,12990.428476819994,79.29770724000264,53374.6004796 2025-08-02,12:53:39.000,214,10974564,12605,0,1754139218,12990.4823673,79.26951071999792,53374.59349248 2025-08-02,12:53:40.000,214,10974547,12725,0,1754139219,12990.468894679994,79.29065811000328,53374.55156976 2025-08-02,12:53:41.000,214,10974572,12805,0,1754139220,12990.428476819994,79.304756370002,53374.5306084 2025-08-02,12:53:42.000,214,10974568,13005,0,1754139221,12990.441949439999,79.28360898000392,53374.59349248 2025-08-02,12:53:43.000,214,10974564,12685,0,1754139222,12990.468894679994,79.28360898000392,53374.54458264 2025-08-02,12:53:44.000,214,10974543,12605,0,1754139223,12990.509312539994,79.2554124599992,53374.4956728 2025-08-02,12:53:45.000,214,10974561,12605,0,1754139224,12990.4823673,79.26246158999857,53374.47471144 2025-08-02,12:53:46.000,214,10974544,12805,0,1754139225,12990.509312539994,79.24131420000049,53374.50265992 2025-08-02,12:53:47.000,214,10974551,12725,0,1754139226,12990.53625777999,79.22016681000241,53374.48169856 2025-08-02,12:53:48.000,214,10974554,12525,0,1754139227,12990.54299409,79.20606855000369,53374.47471144 2025-08-02,12:53:49.000,214,10974522,12885,0,1754139228,12990.60362088,79.18492115999834,53374.50265992 2025-08-02,12:53:50.000,214,10974482,12645,0,1754139229,12990.63730242999,79.19901942000433,53374.48169856 2025-08-02,12:53:51.000,214,10974564,12645,0,1754139230,12990.670983979995,79.17082289999962,53374.47471144 2025-08-02,12:53:52.000,214,10974556,13045,0,1754139231,12990.67772028999,79.1919702899977,53374.5306084 2025-08-02,12:53:53.000,214,10974563,12685,0,1754139232,12990.691192909995,79.22016681000241,53374.48169856 2025-08-02,12:53:54.000,214,10974537,12885,0,1754139233,12990.70466553,79.22721594000177,53374.47471144 2025-08-02,12:53:55.000,214,10974552,12765,0,1754139234,12990.731610769995,79.23426507000113,53374.52362128 2025-08-02,12:53:56.000,214,10974567,12765,0,1754139235,12990.711401839995,79.26246158999857,53374.50265992 2025-08-02,12:53:57.000,214,10974559,12765,0,1754139236,12990.772028629995,79.28360898000392,53374.53759552001 2025-08-02,12:53:58.000,214,10974557,12805,0,1754139237,12990.82591911,79.29770724000264,53374.46073720001 2025-08-02,12:53:59.000,214,10974564,13005,0,1754139238,12990.859600659991,79.29770724000264,53374.48868568001 2025-08-02,12:54:00.000,214,10974574,12605,0,1754139239,12990.86633697,79.29065811000328,53374.50964704001 2025-08-02,12:54:01.000,214,10974570,12765,0,1754139240,12990.893282209996,79.29065811000328,53374.53759552001 2025-08-02,12:54:02.000,214,10974545,12965,0,1754139241,12990.926963760001,79.31180550000136,53374.47471144 2025-08-02,12:54:03.000,214,10974562,12645,0,1754139242,12990.926963760001,79.31180550000136,53374.47471144 2025-08-02,12:54:04.000,214,10974553,12885,0,1754139243,12990.980854239991,79.33295288999943,53374.46073720001 2025-08-02,12:54:05.000,214,10974577,12965,0,1754139244,12990.980854239991,79.31885463000071,53374.47471144 2025-08-02,12:54:06.000,214,10974549,12645,0,1754139245,12990.980854239991,79.33295288999943,53374.4956728 2025-08-02,12:54:07.000,214,10974563,12645,0,1754139246,12991.001063169992,79.31885463000071,53374.45375008 2025-08-02,12:54:08.000,214,10974519,12645,0,1754139247,12991.014535789996,79.304756370002,53374.45375008 2025-08-02,12:54:09.000,214,10974560,12765,0,1754139248,12991.041481029992,79.31180550000136,53374.467724320006 2025-08-02,12:54:10.000,214,10974576,12605,0,1754139249,12991.041481029992,79.26951071999792,53374.50265992 2025-08-02,12:54:11.000,214,10974555,12805,0,1754139250,12991.014535789996,79.26951071999792,53374.4956728 2025-08-02,12:54:12.000,214,10974572,12805,0,1754139251,12991.028008410001,79.22016681000241,53374.467724320006 2025-08-02,12:54:13.000,214,10974577,12685,0,1754139252,12991.034744719997,79.24836332999985,53374.467724320006 2025-08-02,12:54:14.000,214,10974598,12845,0,1754139253,12991.041481029992,79.28360898000392,53374.3559304 2025-08-02,12:54:15.000,214,10974584,12805,0,1754139254,12991.007799480001,79.26951071999792,53374.43278872 2025-08-02,12:54:16.000,214,10974574,12725,0,1754139255,12991.007799480001,79.29770724000264,53374.467724320006 2025-08-02,12:54:17.000,214,10974545,12885,0,1754139256,12990.974117929996,79.26951071999792,53374.4258016 2025-08-02,12:54:18.000,214,10974558,12685,0,1754139257,12990.947172690001,79.29770724000264,53374.43977584001 2025-08-02,12:54:19.000,214,10974593,12645,0,1754139258,12990.933700069996,79.304756370002,53374.446762960004 2025-08-02,12:54:20.000,214,10974578,12765,0,1754139259,12990.8865459,79.31885463000071,53374.41881448001 2025-08-02,12:54:21.000,214,10974564,12765,0,1754139260,12990.873073279996,79.35410028000479,53374.48169856 2025-08-02,12:54:22.000,214,10974611,12445,0,1754139261,12990.86633697,79.38229680000222,53374.41182736001 2025-08-02,12:54:23.000,214,10974597,12965,0,1754139262,12990.852864349996,79.41754244999902,53374.43977584001 2025-08-02,12:54:24.000,214,10974539,12445,0,1754139263,12990.852864349996,79.43868984000437,53374.43278872 2025-08-02,12:54:25.000,214,10974554,12845,0,1754139264,12990.80571018,79.50918113999796,53374.41881448001 2025-08-02,12:54:26.000,214,10974572,12845,0,1754139265,12990.79897386999,79.5514759200014,53374.40484024 2025-08-02,12:54:27.000,214,10974570,13165,0,1754139266,12990.79897386999,79.60786896000354,53374.43278872 2025-08-02,12:54:28.000,214,10974594,12645,0,1754139267,12990.76529232,79.66426199999842,53374.446762960004 2025-08-02,12:54:29.000,214,10974551,12605,0,1754139268,12990.76529232,79.69950765000249,53374.467724320006 2025-08-02,12:54:30.000,214,10974630,12725,0,1754139269,12990.751819699995,79.72770416999992,53374.43278872 2025-08-02,12:54:31.000,214,10974580,13005,0,1754139270,12990.812446489996,79.762949820004,53374.41881448001 2025-08-02,12:54:32.000,214,10974563,12605,0,1754139271,12990.792237559996,79.83344112000486,53374.41881448001 2025-08-02,12:54:33.000,214,10974594,12725,0,1754139272,12990.751819699995,79.85458851000294,53374.39086600001 2025-08-02,12:54:34.000,214,10974516,12845,0,1754139273,12990.75855600999,79.8616376400023,53374.43278872 2025-08-02,12:54:35.000,214,10974565,12685,0,1754139274,12990.731610769995,79.9603254600006,53374.43278872 2025-08-02,12:54:36.000,214,10974538,12725,0,1754139275,12990.71813814999,79.97442371999932,53374.45375008 2025-08-02,12:54:37.000,214,10974553,12925,0,1754139276,12990.72487446,80.02376763000211,53374.41182736001 2025-08-02,12:54:38.000,214,10974559,12805,0,1754139277,12990.72487446,80.10130806000234,53374.48169856 2025-08-02,12:54:39.000,214,10974539,12965,0,1754139278,12990.711401839995,80.12245545000042,53374.4258016 2025-08-02,12:54:40.000,214,10974613,12885,0,1754139279,12990.69792921999,80.17884849000257,53374.47471144 2025-08-02,12:54:41.000,214,10974607,12885,0,1754139280,12990.751819699995,80.18589762000192,53374.43278872 2025-08-02,12:54:42.000,214,10974586,12645,0,1754139281,12990.75855600999,80.19999588000064,53374.40484024 2025-08-02,12:54:43.000,214,10974607,12685,0,1754139282,12990.751819699995,80.22114326999872,53374.40484024 2025-08-02,12:54:44.000,214,10974605,12685,0,1754139283,12990.78550125,80.23524153000471,53374.41182736001 2025-08-02,12:54:45.000,214,10974627,12725,0,1754139284,12990.77876493999,80.27753631000087,53374.46073720001 2025-08-02,12:54:46.000,214,10974541,12845,0,1754139285,12990.79897386999,80.28458544000023,53374.41881448001 2025-08-02,12:54:47.000,214,10974533,12605,0,1754139286,12990.82591911,80.27048718000151,53374.41182736001 2025-08-02,12:54:48.000,214,10974567,12725,0,1754139287,12990.859600659991,80.32688022000366,53374.446762960004 2025-08-02,12:54:49.000,214,10974527,12725,0,1754139288,12990.8865459,80.33392935000302,53374.41182736001 2025-08-02,12:54:50.000,214,10974589,12765,0,1754139289,12990.879809589991,80.32688022000366,53374.43278872 2025-08-02,12:54:51.000,214,10974562,13085,0,1754139290,12990.913491139996,80.29868369999895,53374.46073720001 2025-08-02,12:54:52.000,214,10974595,12605,0,1754139291,12990.940436379991,80.34097848000238,53374.41182736001 2025-08-02,12:54:53.000,214,10974597,12925,0,1754139292,12990.967381620001,80.32688022000366,53374.48169856 2025-08-02,12:54:54.000,214,10974550,12885,0,1754139293,12990.994326859996,80.3198310900043,53374.467724320006 2025-08-02,12:54:55.000,214,10974573,12605,0,1754139294,12991.041481029992,80.32688022000366,53374.46073720001 2025-08-02,12:54:56.000,214,10974574,12925,0,1754139295,12991.048217340001,80.34802761000174,53374.50964704001 2025-08-02,12:54:57.000,214,10974576,12645,0,1754139296,12991.095371509997,80.29163456999959,53374.48868568001 2025-08-02,12:54:58.000,214,10974537,12565,0,1754139297,12991.129053060002,80.33392935000302,53374.50964704001 2025-08-02,12:54:59.000,214,10974542,12805,0,1754139298,12991.209888780002,80.36212587000045,53374.55156976 2025-08-02,12:55:00.000,214,10974614,12605,0,1754139299,12991.203152469992,80.36212587000045,53374.53759552001 2025-08-02,12:55:01.000,214,10974570,12805,0,1754139300,12991.216625089997,80.33392935000302,53374.4956728 2025-08-02,12:55:02.000,214,10974578,13005,0,1754139301,12991.257042949997,80.39032238999789,53374.48868568001 2025-08-02,12:55:03.000,214,10974523,12645,0,1754139302,12991.351351290003,80.37622412999917,53374.59349248 2025-08-02,12:55:04.000,214,10974552,12685,0,1754139303,12991.337878669998,80.42556804000196,53374.4956728 2025-08-02,12:55:05.000,214,10974569,12565,0,1754139304,12991.385032839993,80.43966630000068,53374.57951824001 2025-08-02,12:55:06.000,214,10974578,12645,0,1754139305,12991.418714389998,80.44671543000004,53374.55156976 2025-08-02,12:55:07.000,214,10974569,12565,0,1754139306,12991.472604869989,80.48196108000411,53374.565544000005 2025-08-02,12:55:08.000,214,10974594,12765,0,1754139307,12991.499550109998,80.46786281999812,53374.58650536001 2025-08-02,12:55:09.000,214,10974513,12885,0,1754139308,12991.526495349994,80.53130498999963,53374.565544000005 2025-08-02,12:55:10.000,214,10974557,12765,0,1754139309,12991.513022729989,80.52425586000027,53374.6004796 2025-08-02,12:55:11.000,214,10974558,12845,0,1754139310,12991.573649519989,80.58064890000242,53374.58650536001 2025-08-02,12:55:12.000,214,10974530,12965,0,1754139311,12991.566913209994,80.58064890000242,53374.62842808001 2025-08-02,12:55:13.000,214,10974578,12605,0,1754139312,12991.566913209994,80.61589454999921,53374.684325040005 2025-08-02,12:55:14.000,214,10974540,12685,0,1754139313,12991.593858449989,80.67228759000136,53374.65637656001 2025-08-02,12:55:15.000,214,10974571,12605,0,1754139314,12991.573649519989,80.665238460002,53374.6703508 2025-08-02,12:55:16.000,214,10974570,12965,0,1754139315,12991.627539999994,80.68638585000008,53374.69829928 2025-08-02,12:55:17.000,214,10974586,12885,0,1754139316,12991.61406737999,80.69343497999944,53374.71227352 2025-08-02,12:55:18.000,214,10974567,12645,0,1754139317,12991.627539999994,80.70753323999816,53374.71926064 2025-08-02,12:55:19.000,214,10974502,12965,0,1754139318,12991.63427630999,80.7639262800003,53374.71926064 2025-08-02,12:55:20.000,214,10974557,12765,0,1754139319,12991.65448523999,80.78507366999838,53374.74720912001 2025-08-02,12:55:21.000,214,10974587,12805,0,1754139320,12991.68143048,80.79917193000438,53374.740222 2025-08-02,12:55:22.000,214,10974559,12845,0,1754139321,12991.68143048,80.86261409999861,53374.75419624001 2025-08-02,12:55:23.000,214,10974563,12765,0,1754139322,12991.647748929994,80.86966322999797,53374.76817048 2025-08-02,12:55:24.000,214,10974597,12605,0,1754139323,12991.67469416999,80.89785975000268,53374.76817048 2025-08-02,12:55:25.000,214,10974585,12685,0,1754139324,12991.641012619999,80.91900714000076,53374.78913184 2025-08-02,12:55:26.000,214,10974596,12685,0,1754139325,12991.68143048,80.96130192000419,53374.86599016 2025-08-02,12:55:27.000,214,10974547,12765,0,1754139326,12991.67469416999,80.98244931000227,53374.84502880001 2025-08-02,12:55:28.000,214,10974615,12685,0,1754139327,12991.661221549999,81.01769495999906,53374.82406744001 2025-08-02,12:55:29.000,214,10974607,12845,0,1754139328,12991.688166789994,81.0599897400025,53374.92188712001 2025-08-02,12:55:30.000,214,10974588,12725,0,1754139329,12991.661221549999,81.05294061000313,53374.87297728001 2025-08-02,12:55:31.000,214,10974592,12885,0,1754139330,12991.69490309999,81.08818625999993,53374.92188712001 2025-08-02,12:55:32.000,214,10974596,12885,0,1754139331,12991.708375719994,81.123431910004,53374.91490000001 2025-08-02,12:55:33.000,214,10974615,12845,0,1754139332,12991.71511202999,81.109333649998,53374.90791288 2025-08-02,12:55:34.000,214,10974589,12965,0,1754139333,12991.68143048,81.123431910004,53374.89393864001 2025-08-02,12:55:35.000,214,10974583,12645,0,1754139334,12991.71511202999,81.15162843000144,53374.92188712001 2025-08-02,12:55:36.000,214,10974591,12725,0,1754139335,12991.68143048,81.1586775600008,53374.949835600004 2025-08-02,12:55:37.000,214,10974560,12805,0,1754139336,12991.688166789994,81.18687407999823,53374.9847712 2025-08-02,12:55:38.000,214,10974564,12805,0,1754139337,12991.708375719994,81.17982494999887,53374.96380984001 2025-08-02,12:55:39.000,214,10974580,12685,0,1754139338,12991.69490309999,81.18687407999823,53374.99175832001 2025-08-02,12:55:40.000,214,10974584,12645,0,1754139339,12991.688166789994,81.19392321000487,53374.949835600004 2025-08-02,12:55:41.000,214,10974633,12805,0,1754139340,12991.70163941,81.2221197300023,53375.00573256 2025-08-02,12:55:42.000,214,10974575,12605,0,1754139341,12991.708375719994,81.2573653799991,53374.95682272 2025-08-02,12:55:43.000,214,10974595,12645,0,1754139342,12991.728584649994,81.27146363999782,53375.01271968001 2025-08-02,12:55:44.000,214,10974544,12845,0,1754139343,12991.71511202999,81.32080755000061,53374.9847712 2025-08-02,12:55:45.000,214,10974621,12805,0,1754139344,12991.71511202999,81.29966016000253,53375.03368104 2025-08-02,12:55:46.000,214,10974565,12965,0,1754139345,12991.708375719994,81.32785667999997,53375.04765528 2025-08-02,12:55:47.000,214,10974569,12885,0,1754139346,12991.74205727,81.38424972000212,53375.07560376 2025-08-02,12:55:48.000,214,10974542,12605,0,1754139347,12991.748793579995,81.37720059000276,53375.01271968001 2025-08-02,12:55:49.000,214,10974552,12725,0,1754139348,12991.728584649994,81.4053971100002,53375.00573256 2025-08-02,12:55:50.000,214,10974602,12605,0,1754139349,12991.7622662,81.44769189000363,53375.03368104 2025-08-02,12:55:51.000,214,10974579,12605,0,1754139350,12991.74205727,81.48998666999978,53375.068616640005 2025-08-02,12:55:52.000,214,10974603,12685,0,1754139351,12991.748793579995,81.47588841000106,53375.019706800005 2025-08-02,12:55:53.000,214,10974578,12805,0,1754139352,12991.78247513,81.52523232000385,53375.03368104 2025-08-02,12:55:54.000,214,10974573,12965,0,1754139353,12991.7622662,81.52523232000385,53374.9847712 2025-08-02,12:55:55.000,214,10974498,12765,0,1754139354,12991.7622662,81.55342884000129,53375.00573256 2025-08-02,12:55:56.000,214,10974580,12965,0,1754139355,12991.829629299995,81.5675271,53375.0546424 2025-08-02,12:55:57.000,214,10974575,12645,0,1754139356,12991.83636560999,81.58867448999808,53375.04066816001 2025-08-02,12:55:58.000,214,10974553,12685,0,1754139357,12991.82289299,81.59572362000472,53375.13150072001 2025-08-02,12:55:59.000,214,10974561,12965,0,1754139358,12991.85657453999,81.59572362000472,53375.09656512 2025-08-02,12:56:00.000,214,10974559,12765,0,1754139359,12991.88351978,81.58867448999808,53375.11053936001 2025-08-02,12:56:01.000,214,10974560,12725,0,1754139360,12991.870047159995,81.62392014000216,53375.068616640005 2025-08-02,12:56:02.000,214,10974533,12485,0,1754139361,12991.91720132999,81.65916578999895,53375.068616640005 2025-08-02,12:56:03.000,214,10974572,12965,0,1754139362,12991.91720132999,81.67326404999767,53375.14547496 2025-08-02,12:56:04.000,214,10974566,12565,0,1754139363,12991.91720132999,81.6803131800043,53375.13150072001 2025-08-02,12:56:05.000,214,10974562,12645,0,1754139364,12991.910465019995,81.70146057000238,53375.14547496 2025-08-02,12:56:06.000,214,10974539,12685,0,1754139365,12991.92393764,81.72260796000046,53375.117526480004 2025-08-02,12:56:07.000,214,10974502,12725,0,1754139366,12991.971091809995,81.72260796000046,53375.13150072001 2025-08-02,12:56:08.000,214,10974565,12925,0,1754139367,12991.9643555,81.72965708999982,53375.09656512 2025-08-02,12:56:09.000,214,10974595,12765,0,1754139368,12991.971091809995,81.73670621999918,53375.187397680005 2025-08-02,12:56:10.000,214,10974561,12605,0,1754139369,12992.011509669996,81.75785361000453,53375.187397680005 2025-08-02,12:56:11.000,214,10974566,12845,0,1754139370,12991.95761918999,81.77900100000261,53375.14547496 2025-08-02,12:56:12.000,214,10974542,12565,0,1754139371,12991.97782811999,81.80014839000069,53375.15944920001 2025-08-02,12:56:13.000,214,10974552,12525,0,1754139372,12992.01824597999,81.79309926000133,53375.16643632 2025-08-02,12:56:14.000,214,10974601,12765,0,1754139373,12991.991300739995,81.83539404000476,53375.1943848 2025-08-02,12:56:15.000,214,10974569,12765,0,1754139374,12992.01824597999,81.8635905600022,53375.17342344 2025-08-02,12:56:16.000,214,10974545,12645,0,1754139375,12992.011509669996,81.87063969000155,53375.236307520005 2025-08-02,12:56:17.000,214,10974565,12565,0,1754139376,12992.01824597999,81.85654143000284,53375.24329464 2025-08-02,12:56:18.000,214,10974567,12965,0,1754139377,12992.00477336,81.89883620999899,53375.25726888001 2025-08-02,12:56:19.000,214,10974577,12765,0,1754139378,12992.00477336,81.9270327300037,53375.18041056001 2025-08-02,12:56:20.000,214,10974588,12885,0,1754139379,12992.04519122,81.94818012000178,53375.21534616 2025-08-02,12:56:21.000,214,10974542,12805,0,1754139380,12992.051927529996,81.94113099000242,53375.21534616 2025-08-02,12:56:22.000,214,10974587,12765,0,1754139381,12992.011509669996,81.94113099000242,53375.20835904001 2025-08-02,12:56:23.000,214,10974550,12605,0,1754139382,12992.01824597999,81.95522925000114,53375.24329464 2025-08-02,12:56:24.000,214,10974551,12645,0,1754139383,12992.03845490999,81.94113099000242,53375.24329464 2025-08-02,12:56:25.000,214,10974535,13045,0,1754139384,12992.058663839991,81.9622783800005,53375.21534616 2025-08-02,12:56:26.000,214,10974561,12565,0,1754139385,12992.099081699991,81.94818012000178,53375.27823024001 2025-08-02,12:56:27.000,214,10974564,12965,0,1754139386,12992.072136459996,81.93408186000306,53375.25028176001 2025-08-02,12:56:28.000,214,10974537,12565,0,1754139387,12992.078872769991,81.91998360000434,53375.285217360004 2025-08-02,12:56:29.000,214,10974564,12765,0,1754139388,12992.12602694,81.94818012000178,53375.306178720006 2025-08-02,12:56:30.000,214,10974514,12725,0,1754139389,12992.112554319996,81.9270327300037,53375.27823024001 2025-08-02,12:56:31.000,214,10974565,12525,0,1754139390,12992.072136459996,81.91998360000434,53375.29919160001 2025-08-02,12:56:32.000,214,10974549,12885,0,1754139391,12992.092345389996,81.87063969000155,53375.236307520005 2025-08-02,12:56:33.000,214,10974541,12725,0,1754139392,12992.119290629991,81.84949230000348,53375.27823024001 2025-08-02,12:56:34.000,214,10974558,12445,0,1754139393,12992.152972179996,81.83539404000476,53375.3690628 2025-08-02,12:56:35.000,214,10974530,12605,0,1754139394,12992.139499559991,81.83539404000476,53375.34111432 2025-08-02,12:56:36.000,214,10974527,12765,0,1754139395,12992.132763249996,81.78605013000197,53375.31316584 2025-08-02,12:56:37.000,214,10974572,13285,0,1754139396,12992.146235870001,81.80014839000069,53375.355088560005 2025-08-02,12:56:38.000,214,10974556,12965,0,1754139397,12992.119290629991,81.75785361000453,53375.32015296 2025-08-02,12:56:39.000,214,10974580,12685,0,1754139398,12992.179917419991,81.75785361000453,53375.38303704 2025-08-02,12:56:40.000,214,10974518,13005,0,1754139399,12992.193390039996,81.73670621999918,53375.39701128001 2025-08-02,12:56:41.000,214,10974578,12765,0,1754139400,12992.206862660001,81.7508044799979,53375.39002416 2025-08-02,12:56:42.000,214,10974565,12805,0,1754139401,12992.206862660001,81.73670621999918,53375.3341272 2025-08-02,12:56:43.000,214,10974561,12565,0,1754139402,12992.254016829997,81.74375534999854,53375.39002416 2025-08-02,12:56:44.000,214,10974502,12685,0,1754139403,12992.254016829997,81.7508044799979,53375.39002416 2025-08-02,12:56:45.000,214,10974536,12605,0,1754139404,12992.287698380002,81.72260796000046,53375.403998400005 2025-08-02,12:56:46.000,214,10974531,12925,0,1754139405,12992.274225759997,81.75785361000453,53375.41797264001 2025-08-02,12:56:47.000,214,10974537,12805,0,1754139406,12992.294434689997,81.7508044799979,53375.403998400005 2025-08-02,12:56:48.000,214,10974536,12445,0,1754139407,12992.321379929992,81.73670621999918,53375.438934 2025-08-02,12:56:49.000,214,10974585,13005,0,1754139408,12992.382006719992,81.7508044799979,53375.41797264001 2025-08-02,12:56:50.000,214,10974507,12685,0,1754139409,12992.368534100002,81.77195187000325,53375.46688248001 2025-08-02,12:56:51.000,214,10974535,12925,0,1754139410,12992.442633509992,81.76490274000389,53375.39701128001 2025-08-02,12:56:52.000,214,10974552,13045,0,1754139411,12992.415688269997,81.73670621999918,53375.438934 2025-08-02,12:56:53.000,214,10974540,13085,0,1754139412,12992.449369820002,81.73670621999918,53375.49483096001 2025-08-02,12:56:54.000,214,10974527,13045,0,1754139413,12992.476315059997,81.70850970000174,53375.50181808 2025-08-02,12:56:55.000,214,10974517,13165,0,1754139414,12992.469578750002,81.68736231000366,53375.473869600006 2025-08-02,12:56:56.000,214,10974487,12805,0,1754139415,12992.489787680002,81.67326404999767,53375.51579232001 2025-08-02,12:56:57.000,214,10974545,12805,0,1754139416,12992.489787680002,81.6168710100028,53375.55072792 2025-08-02,12:56:58.000,214,10974523,12965,0,1754139417,12992.543678159993,81.65916578999895,53375.5088052 2025-08-02,12:56:59.000,214,10974539,12805,0,1754139418,12992.536941849998,81.6168710100028,53375.50181808 2025-08-02,12:57:00.000,214,10974574,12805,0,1754139419,12992.563887089993,81.57457622999937,53375.51579232001 2025-08-02,12:57:01.000,214,10974578,12845,0,1754139420,12992.577359709998,81.55342884000129,53375.59963776 2025-08-02,12:57:02.000,214,10974525,12925,0,1754139421,12992.597568639998,81.54637971000193,53375.53675368 2025-08-02,12:57:03.000,214,10974540,12765,0,1754139422,12992.637986499998,81.52523232000385,53375.54374080001 2025-08-02,12:57:04.000,214,10974552,12605,0,1754139423,12992.644722809993,81.53228145000321,53375.50181808 2025-08-02,12:57:05.000,214,10974574,12605,0,1754139424,12992.658195429998,81.49703579999914,53375.5088052 2025-08-02,12:57:06.000,214,10974535,12885,0,1754139425,12992.705349599993,81.53228145000321,53375.52976656 2025-08-02,12:57:07.000,214,10974547,12565,0,1754139426,12992.718822219998,81.49703579999914,53375.59265064001 2025-08-02,12:57:08.000,214,10974506,12605,0,1754139427,12992.732294839989,81.51818319000449,53375.59265064001 2025-08-02,12:57:09.000,214,10974583,12605,0,1754139428,12992.765976389994,81.51113405999786,53375.641560480006 2025-08-02,12:57:10.000,214,10974525,12965,0,1754139429,12992.786185319994,81.53228145000321,53375.61361200001 2025-08-02,12:57:11.000,214,10974601,12885,0,1754139430,12992.813130559989,81.53933058000257,53375.60662488 2025-08-02,12:57:12.000,214,10974534,12645,0,1754139431,12992.806394249994,81.51113405999786,53375.6485476 2025-08-02,12:57:13.000,214,10974529,12885,0,1754139432,12992.826603179994,81.54637971000193,53375.67649608 2025-08-02,12:57:14.000,214,10974566,12965,0,1754139433,12992.813130559989,81.55342884000129,53375.641560480006 2025-08-02,12:57:15.000,214,10974508,12845,0,1754139434,12992.846812109994,81.55342884000129,53375.690470320005 2025-08-02,12:57:16.000,214,10974518,12845,0,1754139435,12992.880493659999,81.54637971000193,53375.67649608 2025-08-02,12:57:17.000,214,10974579,12765,0,1754139436,12992.887229969994,81.55342884000129,53375.70444456 2025-08-02,12:57:18.000,214,10974546,13045,0,1754139437,12992.89396627999,81.52523232000385,53375.71143168001 2025-08-02,12:57:19.000,214,10974557,12765,0,1754139438,12992.887229969994,81.53228145000321,53375.75335440001 2025-08-02,12:57:20.000,214,10974560,12805,0,1754139439,12992.90070259,81.51113405999786,53375.75335440001 2025-08-02,12:57:21.000,214,10974554,12605,0,1754139440,12992.94112045,81.4688392800017,53375.72540592 2025-08-02,12:57:22.000,214,10974536,12645,0,1754139441,12992.92091152,81.48293754000042,53375.74636728 2025-08-02,12:57:23.000,214,10974572,12725,0,1754139442,12992.93438413999,81.48293754000042,53375.80226424001 2025-08-02,12:57:24.000,214,10974557,12605,0,1754139443,12992.97480199999,81.45474102000298,53375.809251360006 2025-08-02,12:57:25.000,214,10974560,12925,0,1754139444,12992.947856759994,81.4335936300049,53375.809251360006 2025-08-02,12:57:26.000,214,10974548,12765,0,1754139445,12992.988274619995,81.42654449999827,53375.78130288001 2025-08-02,12:57:27.000,214,10974563,12765,0,1754139446,12992.97480199999,81.39834798000084,53375.78130288001 2025-08-02,12:57:28.000,214,10974572,12845,0,1754139447,12993.00174724,81.3701514600034,53375.83021272001 2025-08-02,12:57:29.000,214,10974543,12805,0,1754139448,12993.00174724,81.34195493999869,53375.907071040005 2025-08-02,12:57:30.000,214,10974559,12965,0,1754139449,12993.008483549995,81.35605320000468,53375.86514832 2025-08-02,12:57:31.000,214,10974572,12805,0,1754139450,12993.048901409995,81.36310233000404,53375.88610968 2025-08-02,12:57:32.000,214,10974540,12765,0,1754139451,12993.01521985999,81.32080755000061,53375.87912256001 2025-08-02,12:57:33.000,214,10974561,12605,0,1754139452,12993.07584664999,81.32080755000061,53375.87213544 2025-08-02,12:57:34.000,214,10974542,12405,0,1754139453,12993.109528199995,81.32080755000061,53375.92104528001 2025-08-02,12:57:35.000,214,10974568,12885,0,1754139454,12993.10279189,81.26441450999846,53375.88610968 2025-08-02,12:57:36.000,214,10974531,13125,0,1754139455,12993.09605557999,81.28556190000381,53375.94200664 2025-08-02,12:57:37.000,214,10974565,12765,0,1754139456,12993.12300082,81.29261103000317,53375.96995512001 2025-08-02,12:57:38.000,214,10974584,12765,0,1754139457,12993.10279189,81.29966016000253,53375.93501952 2025-08-02,12:57:39.000,214,10974583,12725,0,1754139458,12993.14320975,81.29261103000317,53376.025852080005 2025-08-02,12:57:40.000,214,10974543,12765,0,1754139459,12993.149946059995,81.29966016000253,53376.01187784 2025-08-02,12:57:41.000,214,10974565,12925,0,1754139460,12993.19710022999,81.29966016000253,53376.04681344001 2025-08-02,12:57:42.000,214,10974570,12685,0,1754139461,12993.14320975,81.27851277000445,53375.99091648 2025-08-02,12:57:43.000,214,10974557,12885,0,1754139462,12993.149946059995,81.27851277000445,53376.01886496001 2025-08-02,12:57:44.000,214,10974568,12765,0,1754139463,12993.109528199995,81.25031624999974,53376.025852080005 2025-08-02,12:57:45.000,214,10974578,12765,0,1754139464,12993.11626450999,81.26441450999846,53376.03982632 2025-08-02,12:57:46.000,214,10974592,12925,0,1754139465,12993.109528199995,81.25031624999974,53376.08873616001 2025-08-02,12:57:47.000,214,10974527,12645,0,1754139466,12993.09605557999,81.24326712000038,53376.025852080005 2025-08-02,12:57:48.000,214,10974587,12805,0,1754139467,12993.089319269995,81.2573653799991,53376.1027104 2025-08-02,12:57:49.000,214,10974582,12685,0,1754139468,12993.05563771999,81.25031624999974,53376.06078768 2025-08-02,12:57:50.000,214,10974582,12885,0,1754139469,12992.99501092999,81.29261103000317,53376.074761920005 2025-08-02,12:57:51.000,214,10974545,12925,0,1754139470,12993.00174724,81.29261103000317,53376.09572328001 2025-08-02,12:57:52.000,214,10974579,13125,0,1754139471,12992.98153831,81.25031624999974,53376.074761920005 2025-08-02,12:57:53.000,214,10974587,12485,0,1754139472,12992.93438413999,81.2221197300023,53376.0328392 2025-08-02,12:57:54.000,214,10974539,12805,0,1754139473,12992.880493659999,81.25031624999974,53376.074761920005 2025-08-02,12:57:55.000,214,10974558,12605,0,1754139474,12992.85354841999,81.2573653799991,53376.1027104 2025-08-02,12:57:56.000,214,10974599,12965,0,1754139475,12992.867021039994,81.28556190000381,53376.0328392 2025-08-02,12:57:57.000,214,10974565,13005,0,1754139476,12992.813130559989,81.25031624999974,53376.06078768 2025-08-02,12:57:58.000,214,10974561,12765,0,1754139477,12992.772712699989,81.25031624999974,53376.10969752 2025-08-02,12:57:59.000,214,10974572,12685,0,1754139478,12992.725558529994,81.28556190000381,53376.074761920005 2025-08-02,12:58:00.000,214,10974563,13085,0,1754139479,12992.705349599993,81.29966016000253,53376.144633120006 2025-08-02,12:58:01.000,214,10974594,12525,0,1754139480,12992.664931739993,81.32080755000061,53376.1027104 2025-08-02,12:58:02.000,214,10974544,12525,0,1754139481,12992.604304949993,81.30670929000189,53376.1027104 2025-08-02,12:58:03.000,214,10974583,12845,0,1754139482,12992.597568639998,81.33490580999933,53376.08174904 2025-08-02,12:58:04.000,214,10974605,12845,0,1754139483,12992.563887089993,81.35605320000468,53376.06777480001 2025-08-02,12:58:05.000,214,10974575,12765,0,1754139484,12992.509996610002,81.34195493999869,53376.1027104 2025-08-02,12:58:06.000,214,10974561,12725,0,1754139485,12992.509996610002,81.4053971100002,53376.1725816 2025-08-02,12:58:07.000,214,10974573,12925,0,1754139486,12992.503260299993,81.4053971100002,53376.06777480001 2025-08-02,12:58:08.000,214,10974562,12725,0,1754139487,12992.449369820002,81.42654449999827,53376.08174904 2025-08-02,12:58:09.000,214,10974643,12605,0,1754139488,12992.462842439993,81.41244623999955,53376.01187784 2025-08-02,12:58:10.000,214,10974555,12965,0,1754139489,12992.395479339997,81.38424972000212,53376.01187784 2025-08-02,12:58:11.000,214,10974590,12965,0,1754139490,12992.435897199997,81.39129885000148,53376.03982632 2025-08-02,12:58:12.000,214,10974575,12885,0,1754139491,12992.435897199997,81.39834798000084,53376.01187784 2025-08-02,12:58:13.000,214,10974566,12605,0,1754139492,12992.402215649992,81.3701514600034,53376.03982632 2025-08-02,12:58:14.000,214,10974573,12805,0,1754139493,12992.415688269997,81.31375842000125,53375.99091648 2025-08-02,12:58:15.000,214,10974548,12845,0,1754139494,12992.408951960002,81.30670929000189,53376.01187784 2025-08-02,12:58:16.000,214,10974566,12765,0,1754139495,12992.402215649992,81.30670929000189,53375.99790360001 2025-08-02,12:58:17.000,214,10974573,12845,0,1754139496,12992.355061479997,81.28556190000381,53376.06078768 2025-08-02,12:58:18.000,214,10974601,12645,0,1754139497,12992.341588859992,81.27851277000445,53376.0328392 2025-08-02,12:58:19.000,214,10974600,12605,0,1754139498,12992.388743030002,81.2573653799991,53376.00489072 2025-08-02,12:58:20.000,214,10974598,12645,0,1754139499,12992.375270409997,81.25031624999974,53375.976942240006 2025-08-02,12:58:21.000,214,10974617,13005,0,1754139500,12992.368534100002,81.22916886000166,53376.01187784 2025-08-02,12:58:22.000,214,10974576,13005,0,1754139501,12992.402215649992,81.22916886000166,53376.074761920005 2025-08-02,12:58:23.000,214,10974586,12845,0,1754139502,12992.429160890002,81.25031624999974,53376.074761920005 2025-08-02,12:58:24.000,214,10974608,12645,0,1754139503,12992.435897199997,81.20097234000423,53376.03982632 2025-08-02,12:58:25.000,214,10974562,13045,0,1754139504,12992.422424579992,81.2221197300023,53376.08174904 2025-08-02,12:58:26.000,214,10974581,12725,0,1754139505,12992.422424579992,81.23621799000102,53376.05380056 2025-08-02,12:58:27.000,214,10974604,12685,0,1754139506,12992.442633509992,81.2573653799991,53376.0328392 2025-08-02,12:58:28.000,214,10974601,12725,0,1754139507,12992.422424579992,81.25031624999974,53376.05380056 2025-08-02,12:58:29.000,214,10974608,12685,0,1754139508,12992.469578750002,81.22916886000166,53376.074761920005 2025-08-02,12:58:30.000,214,10974585,12725,0,1754139509,12992.429160890002,81.22916886000166,53376.0328392 2025-08-02,12:58:31.000,214,10974585,13125,0,1754139510,12992.422424579992,81.31375842000125,53376.06777480001 2025-08-02,12:58:32.000,214,10974563,12805,0,1754139511,12992.402215649992,81.30670929000189,53376.08873616001 2025-08-02,12:58:33.000,214,10974572,12765,0,1754139512,12992.442633509992,81.38424972000212,53376.11668464001 2025-08-02,12:58:34.000,214,10974590,12645,0,1754139513,12992.415688269997,81.4053971100002,53376.10969752 2025-08-02,12:58:35.000,214,10974524,12925,0,1754139514,12992.415688269997,81.39129885000148,53376.06777480001 2025-08-02,12:58:36.000,214,10974544,13045,0,1754139515,12992.422424579992,81.41949536999891,53376.15162024 2025-08-02,12:58:37.000,214,10974579,13005,0,1754139516,12992.375270409997,81.4335936300049,53376.1027104 2025-08-02,12:58:38.000,214,10974588,12765,0,1754139517,12992.355061479997,81.4688392800017,53376.123671760004 2025-08-02,12:58:39.000,214,10974549,12645,0,1754139518,12992.361797789992,81.48293754000042,53376.11668464001 2025-08-02,12:58:40.000,214,10974600,12965,0,1754139519,12992.334852549997,81.47588841000106,53376.09572328001 2025-08-02,12:58:41.000,214,10974601,12605,0,1754139520,12992.280962069992,81.47588841000106,53376.08174904 2025-08-02,12:58:42.000,214,10974556,12525,0,1754139521,12992.220335279992,81.45474102000298,53376.04681344001 2025-08-02,12:58:43.000,214,10974574,12645,0,1754139522,12992.186653730001,81.41949536999891,53376.09572328001 2025-08-02,12:58:44.000,214,10974531,12765,0,1754139523,12992.166444800001,81.4053971100002,53376.08873616001 2025-08-02,12:58:45.000,214,10974587,12805,0,1754139524,12992.132763249996,81.34195493999869,53376.08174904 2025-08-02,12:58:46.000,214,10974541,12525,0,1754139525,12992.051927529996,81.34900406999805,53376.06078768 2025-08-02,12:58:47.000,214,10974541,12605,0,1754139526,12992.058663839991,81.31375842000125,53376.074761920005 2025-08-02,12:58:48.000,214,10974605,12845,0,1754139527,12991.98456443,81.29966016000253,53376.025852080005 2025-08-02,12:58:49.000,214,10974614,12725,0,1754139528,12991.97782811999,81.25031624999974,53376.0328392 2025-08-02,12:58:50.000,214,10974574,13005,0,1754139529,12991.950882879995,81.25031624999974,53376.025852080005 2025-08-02,12:58:51.000,214,10974528,12765,0,1754139530,12991.93741025999,81.24326712000038,53375.99790360001 2025-08-02,12:58:52.000,214,10974587,12805,0,1754139531,12991.93741025999,81.16572669000016,53375.99790360001 2025-08-02,12:58:53.000,214,10974551,12725,0,1754139532,12991.910465019995,81.1586775600008,53376.01187784 2025-08-02,12:58:54.000,214,10974579,12645,0,1754139533,12991.910465019995,81.18687407999823,53376.01187784 2025-08-02,12:58:55.000,214,10974585,12965,0,1754139534,12991.890256089995,81.13753017000272,53376.00489072 2025-08-02,12:58:56.000,214,10974585,12725,0,1754139535,12991.910465019995,81.15162843000144,53375.955980880004 2025-08-02,12:58:57.000,214,10974593,12605,0,1754139536,12991.87678346999,81.13048104000336,53375.98392936 2025-08-02,12:58:58.000,214,10974603,12765,0,1754139537,12991.86331085,81.13048104000336,53375.92803240001 2025-08-02,12:58:59.000,214,10974570,13005,0,1754139538,12991.85657453999,81.13048104000336,53375.94899376001 2025-08-02,12:59:00.000,214,10974558,12565,0,1754139539,12991.829629299995,81.17982494999887,53375.96995512001 2025-08-02,12:59:01.000,214,10974566,12885,0,1754139540,12991.829629299995,81.15162843000144,53375.907071040005 2025-08-02,12:59:02.000,214,10974585,12645,0,1754139541,12991.84310192,81.21507060000295,53375.94899376001 2025-08-02,12:59:03.000,214,10974544,12605,0,1754139542,12991.84310192,81.2221197300023,53375.94200664 2025-08-02,12:59:04.000,214,10974553,12405,0,1754139543,12991.83636560999,81.20802147000359,53375.99790360001 2025-08-02,12:59:05.000,214,10974599,12765,0,1754139544,12991.829629299995,81.25031624999974,53375.976942240006 2025-08-02,12:59:06.000,214,10974596,12565,0,1754139545,12991.80268406,81.23621799000102,53375.92803240001 2025-08-02,12:59:07.000,214,10974587,12605,0,1754139546,12991.78247513,81.25031624999974,53375.962968 2025-08-02,12:59:08.000,214,10974596,12645,0,1754139547,12991.789211439995,81.23621799000102,53376.01187784 2025-08-02,12:59:09.000,214,10974626,12925,0,1754139548,12991.81615667999,81.24326712000038,53375.93501952 2025-08-02,12:59:10.000,214,10974577,12925,0,1754139549,12991.77573881999,81.25031624999974,53375.93501952 2025-08-02,12:59:11.000,214,10974520,12885,0,1754139550,12991.769002509995,81.26441450999846,53375.8930968 2025-08-02,12:59:12.000,214,10974556,12765,0,1754139551,12991.75552988999,81.2573653799991,53375.94899376001 2025-08-02,12:59:13.000,214,10974546,12565,0,1754139552,12991.75552988999,81.23621799000102,53375.907071040005 2025-08-02,12:59:14.000,214,10974523,12925,0,1754139553,12991.78247513,81.20097234000423,53375.907071040005 2025-08-02,12:59:15.000,214,10974546,12605,0,1754139554,12991.79594774999,81.17982494999887,53375.955980880004 2025-08-02,12:59:16.000,214,10974540,12525,0,1754139555,12991.83636560999,81.24326712000038,53375.92104528001 2025-08-02,12:59:17.000,214,10974569,12605,0,1754139556,12991.829629299995,81.27146363999782,53375.92803240001 2025-08-02,12:59:18.000,214,10974584,12605,0,1754139557,12991.83636560999,81.26441450999846,53375.907071040005 2025-08-02,12:59:19.000,214,10974577,12845,0,1754139558,12991.870047159995,81.2573653799991,53375.94200664 2025-08-02,12:59:20.000,214,10974570,12645,0,1754139559,12991.88351978,81.23621799000102,53375.907071040005 2025-08-02,12:59:21.000,214,10974521,12925,0,1754139560,12991.94414657,81.27851277000445,53375.92104528001 2025-08-02,12:59:22.000,214,10974550,12965,0,1754139561,12991.91720132999,81.29261103000317,53375.93501952 2025-08-02,12:59:23.000,214,10974554,13005,0,1754139562,12991.88351978,81.30670929000189,53375.907071040005 2025-08-02,12:59:24.000,214,10974555,12805,0,1754139563,12991.94414657,81.30670929000189,53375.90008392001 2025-08-02,12:59:25.000,214,10974569,13125,0,1754139564,12991.92393764,81.35605320000468,53375.91405816 2025-08-02,12:59:26.000,214,10974569,12885,0,1754139565,12991.94414657,81.34195493999869,53375.8930968 2025-08-02,12:59:27.000,214,10974594,12845,0,1754139566,12991.9643555,81.37720059000276,53375.92803240001 2025-08-02,12:59:28.000,214,10974566,13005,0,1754139567,12991.95761918999,81.38424972000212,53375.91405816 2025-08-02,12:59:29.000,214,10974566,12645,0,1754139568,12991.93741025999,81.44064276000427,53375.91405816 2025-08-02,12:59:30.000,214,10974548,12845,0,1754139569,12991.97782811999,81.4053971100002,53375.94899376001 2025-08-02,12:59:31.000,214,10974545,12685,0,1754139570,12991.95761918999,81.46179015000234,53375.90008392001 2025-08-02,12:59:32.000,214,10974544,12445,0,1754139571,12991.9643555,81.4688392800017,53375.93501952 2025-08-02,12:59:33.000,214,10974539,12925,0,1754139572,12991.94414657,81.51113405999786,53375.94200664 2025-08-02,12:59:34.000,214,10974535,12565,0,1754139573,12991.98456443,81.56047797000065,53375.94899376001 2025-08-02,12:59:35.000,214,10974559,13045,0,1754139574,12991.950882879995,81.57457622999937,53375.907071040005 2025-08-02,12:59:36.000,214,10974575,12605,0,1754139575,12991.950882879995,81.63801840000087,53375.94899376001 2025-08-02,12:59:37.000,214,10974550,12645,0,1754139576,12991.910465019995,81.64506753000023,53375.92803240001 2025-08-02,12:59:38.000,214,10974567,12605,0,1754139577,12991.849838229995,81.67326404999767,53375.94899376001 2025-08-02,12:59:39.000,214,10974563,12885,0,1754139578,12991.849838229995,81.70146057000238,53375.907071040005 2025-08-02,12:59:40.000,214,10974549,12805,0,1754139579,12991.86331085,81.72965708999982,53376.00489072 2025-08-02,12:59:41.000,214,10974576,12805,0,1754139580,12991.85657453999,81.78605013000197,53375.96995512001 2025-08-02,12:59:42.000,214,10974534,12925,0,1754139581,12991.82289299,81.8142466499994,53375.94899376001 2025-08-02,12:59:43.000,214,10974572,12885,0,1754139582,12991.80268406,81.83539404000476,53375.98392936 2025-08-02,12:59:44.000,214,10974552,12525,0,1754139583,12991.7622662,81.83539404000476,53375.92803240001 2025-08-02,12:59:45.000,214,10974527,13045,0,1754139584,12991.74205727,81.89883620999899,53375.92104528001 2025-08-02,12:59:46.000,214,10974552,12685,0,1754139585,12991.708375719994,81.91293446999771,53375.976942240006 2025-08-02,12:59:47.000,214,10974562,12525,0,1754139586,12991.661221549999,81.91293446999771,53375.955980880004 2025-08-02,12:59:48.000,214,10974535,12525,0,1754139587,12991.67469416999,81.91293446999771,53375.99091648 2025-08-02,12:59:49.000,214,10974562,12765,0,1754139588,12991.647748929994,81.91998360000434,53375.92104528001 2025-08-02,12:59:50.000,214,10974532,12925,0,1754139589,12991.647748929994,81.90588533999835,53375.962968 2025-08-02,12:59:51.000,214,10974498,12525,0,1754139590,12991.647748929994,81.93408186000306,53375.92104528001 2025-08-02,12:59:52.000,214,10974537,12685,0,1754139591,12991.627539999994,81.8635905600022,53375.91405816 2025-08-02,12:59:53.000,214,10974543,12765,0,1754139592,12991.63427630999,81.89883620999899,53375.94899376001 2025-08-02,12:59:54.000,214,10974489,12765,0,1754139593,12991.620803689999,81.8635905600022,53375.907071040005 2025-08-02,12:59:55.000,214,10974573,12605,0,1754139594,12991.587122139994,81.85654143000284,53375.90008392001 2025-08-02,12:59:56.000,214,10974529,12685,0,1754139595,12991.587122139994,81.84244317000412,53375.8930968 2025-08-02,12:59:57.000,214,10974526,12645,0,1754139596,12991.587122139994,81.80719752000005,53375.91405816 2025-08-02,12:59:58.000,214,10974519,12885,0,1754139597,12991.593858449989,81.79309926000133,53375.88610968 2025-08-02,12:59:59.000,214,10974501,12725,0,1754139598,12991.553440589989,81.76490274000389,53375.907071040005 2025-08-02,13:00:00.000,214,10974546,12685,0,1754139599,12991.620803689999,81.77195187000325,53375.88610968 2025-08-02,13:00:01.000,214,10974540,12965,0,1754139600,12991.647748929994,81.74375534999854,53375.87912256001 2025-08-02,13:00:02.000,214,10974526,12765,0,1754139601,12991.641012619999,81.77900100000261,53375.92803240001 2025-08-02,13:00:03.000,214,10974592,12925,0,1754139602,12991.68143048,81.75785361000453,53375.93501952 2025-08-02,13:00:04.000,214,10974545,12685,0,1754139603,12991.667957859994,81.77195187000325,53375.8930968 2025-08-02,13:00:05.000,214,10974556,12605,0,1754139604,12991.667957859994,81.75785361000453,53375.92104528001 2025-08-02,13:00:06.000,214,10974524,12685,0,1754139605,12991.69490309999,81.7508044799979,53375.84418696 2025-08-02,13:00:07.000,214,10974510,12845,0,1754139606,12991.65448523999,81.75785361000453,53375.8930968 2025-08-02,13:00:08.000,214,10974563,12765,0,1754139607,12991.620803689999,81.76490274000389,53375.858161200005 2025-08-02,13:00:09.000,214,10974566,12605,0,1754139608,12991.68143048,81.76490274000389,53375.83021272001 2025-08-02,13:00:10.000,214,10974562,12645,0,1754139609,12991.667957859994,81.74375534999854,53375.8930968 2025-08-02,13:00:11.000,214,10974571,12965,0,1754139610,12991.708375719994,81.7508044799979,53375.8930968 2025-08-02,13:00:12.000,214,10974561,12885,0,1754139611,12991.728584649994,81.73670621999918,53375.87213544 2025-08-02,13:00:13.000,214,10974578,12645,0,1754139612,12991.728584649994,81.73670621999918,53375.8930968 2025-08-02,13:00:14.000,214,10974551,12765,0,1754139613,12991.7622662,81.77900100000261,53375.91405816 2025-08-02,13:00:15.000,214,10974556,12885,0,1754139614,12991.748793579995,81.7508044799979,53375.92803240001 2025-08-02,13:00:16.000,214,10974548,12845,0,1754139615,12991.74205727,81.7155588300011,53375.858161200005 2025-08-02,13:00:17.000,214,10974587,12605,0,1754139616,12991.769002509995,81.73670621999918,53375.87912256001 2025-08-02,13:00:18.000,214,10974557,13045,0,1754139617,12991.73532095999,81.70146057000238,53375.90008392001 2025-08-02,13:00:19.000,214,10974571,12725,0,1754139618,12991.77573881999,81.68736231000366,53375.858161200005 2025-08-02,13:00:20.000,214,10974524,12605,0,1754139619,12991.7622662,81.70146057000238,53375.86514832 2025-08-02,13:00:21.000,214,10974580,12765,0,1754139620,12991.748793579995,81.6803131800043,53375.81623848 2025-08-02,13:00:22.000,214,10974540,12965,0,1754139621,12991.74205727,81.64506753000023,53375.87213544 2025-08-02,13:00:23.000,214,10974538,12685,0,1754139622,12991.73532095999,81.62392014000216,53375.858161200005 2025-08-02,13:00:24.000,214,10974512,12605,0,1754139623,12991.73532095999,81.63096927000151,53375.86514832 2025-08-02,13:00:25.000,214,10974585,12685,0,1754139624,12991.71511202999,81.60277275000408,53375.85117408001 2025-08-02,13:00:26.000,214,10974523,12885,0,1754139625,12991.748793579995,81.59572362000472,53375.84418696 2025-08-02,13:00:27.000,214,10974583,12605,0,1754139626,12991.7622662,81.57457622999937,53375.8930968 2025-08-02,13:00:28.000,214,10974594,12485,0,1754139627,12991.72184834,81.54637971000193,53375.86514832 2025-08-02,13:00:29.000,214,10974563,12805,0,1754139628,12991.75552988999,81.53228145000321,53375.809251360006 2025-08-02,13:00:30.000,214,10974540,12445,0,1754139629,12991.80268406,81.51818319000449,53375.86514832 2025-08-02,13:00:31.000,214,10974565,12765,0,1754139630,12991.789211439995,81.51818319000449,53375.87213544 2025-08-02,13:00:42.000,214,10974566,12805,0,1754139641,12992.051927529996,81.67326404999767,53375.85117408001 2025-08-02,13:00:43.000,214,10974613,12805,0,1754139642,12992.10581801,81.7155588300011,53375.87213544 2025-08-02,13:00:44.000,214,10974539,12925,0,1754139643,12992.12602694,81.74375534999854,53375.86514832 2025-08-02,13:00:45.000,214,10974591,12685,0,1754139644,12992.152972179996,81.79309926000133,53375.86514832 2025-08-02,13:00:46.000,214,10974579,12885,0,1754139645,12992.173181109996,81.84949230000348,53375.87213544 2025-08-02,13:00:47.000,214,10974576,12805,0,1754139646,12992.220335279992,81.95522925000114,53375.8930968 2025-08-02,13:00:48.000,214,10974575,12845,0,1754139647,12992.227071590001,81.97637663999922,53375.87912256001 2025-08-02,13:00:49.000,214,10974541,12765,0,1754139648,12992.247280520001,82.01867142000265,53375.91405816 2025-08-02,13:00:50.000,214,10974567,12605,0,1754139649,12992.247280520001,82.03981881000072,53375.94899376001 2025-08-02,13:00:51.000,214,10974563,12605,0,1754139650,12992.247280520001,82.04686794000008,53375.91405816 2025-08-02,13:00:52.000,214,10974566,12965,0,1754139651,12992.301170999992,82.08916272000351,53375.96995512001 2025-08-02,13:00:53.000,214,10974559,12885,0,1754139652,12992.247280520001,82.09621185000287,53375.962968 2025-08-02,13:00:54.000,214,10974548,12765,0,1754139653,12992.206862660001,82.10326098000223,53375.962968 2025-08-02,13:00:55.000,214,10974595,12645,0,1754139654,12992.227071590001,82.13850662999903,53375.99091648 2025-08-02,13:00:56.000,214,10974583,12725,0,1754139655,12992.173181109996,82.10326098000223,53375.96995512001 2025-08-02,13:00:57.000,214,10974561,12565,0,1754139656,12992.132763249996,82.12440837000031,53375.96995512001 2025-08-02,13:00:58.000,214,10974591,12845,0,1754139657,12992.139499559991,82.13850662999903,53376.01187784 2025-08-02,13:00:59.000,214,10974570,13125,0,1754139658,12992.12602694,82.10326098000223,53375.976942240006 2025-08-02,13:01:00.000,214,10974590,12805,0,1754139659,12992.12602694,82.04686794000008,53376.025852080005 2025-08-02,13:01:01.000,214,10974584,12805,0,1754139660,12992.112554319996,82.01162229000329,53376.01187784 2025-08-02,13:01:02.000,214,10974562,12725,0,1754139661,12992.119290629991,81.98342576999858,53376.00489072 2025-08-02,13:01:03.000,214,10974564,12605,0,1754139662,12992.12602694,81.9270327300037,53375.99790360001 2025-08-02,13:01:04.000,214,10974553,12565,0,1754139663,12992.099081699991,81.8635905600022,53375.98392936 2025-08-02,13:01:05.000,214,10974609,12965,0,1754139664,12992.119290629991,81.80719752000005,53375.96995512001 2025-08-02,13:01:06.000,214,10974599,12845,0,1754139665,12992.12602694,81.7508044799979,53375.955980880004 2025-08-02,13:01:07.000,214,10974581,12805,0,1754139666,12992.152972179996,81.69441144000302,53375.976942240006 2025-08-02,13:01:08.000,214,10974583,12565,0,1754139667,12992.213598969996,81.63801840000087,53375.907071040005 2025-08-02,13:01:09.000,214,10974552,12965,0,1754139668,12992.287698380002,81.58162535999872,53375.88610968 2025-08-02,13:01:10.000,214,10974587,12645,0,1754139669,12992.334852549997,81.49703579999914,53375.85117408001 2025-08-02,13:01:11.000,214,10974558,12565,0,1754139670,12992.408951960002,81.48293754000042,53375.955980880004 2025-08-02,13:01:12.000,214,10974537,12565,0,1754139671,12992.469578750002,81.44064276000427,53375.91405816 2025-08-02,13:01:13.000,214,10974574,12765,0,1754139672,12992.543678159993,81.44064276000427,53375.90008392001 2025-08-02,13:01:14.000,214,10974508,12925,0,1754139673,12992.644722809993,81.44064276000427,53375.94200664 2025-08-02,13:01:15.000,214,10974582,12685,0,1754139674,12992.718822219998,81.44769189000363,53375.907071040005 2025-08-02,13:01:16.000,214,10974603,12605,0,1754139675,12992.772712699989,81.42654449999827,53375.99790360001 2025-08-02,13:01:17.000,214,10974608,12525,0,1754139676,12992.840075799999,81.48293754000042,53375.99790360001 2025-08-02,13:01:18.000,214,10974567,13045,0,1754139677,12992.92091152,81.49703579999914,53375.94899376001 2025-08-02,13:01:19.000,214,10974528,12965,0,1754139678,12992.968065689995,81.53933058000257,53376.00489072 2025-08-02,13:01:20.000,214,10974550,12805,0,1754139679,12992.988274619995,81.52523232000385,53375.98392936 2025-08-02,13:01:21.000,214,10974564,12885,0,1754139680,12993.00174724,81.5675271,53376.00489072 2025-08-02,13:01:22.000,214,10974595,12645,0,1754139681,12993.06237403,81.56047797000065,53376.00489072 2025-08-02,13:01:23.000,214,10974579,12805,0,1754139682,12993.12300082,81.63096927000151,53376.0328392 2025-08-02,13:01:24.000,214,10974583,13005,0,1754139683,12993.14320975,81.65211665999959,53375.99091648 2025-08-02,13:01:25.000,214,10974556,12725,0,1754139684,12993.14320975,81.6803131800043,53376.06078768 2025-08-02,13:01:26.000,214,10974533,13085,0,1754139685,12993.14320975,81.70146057000238,53376.074761920005 2025-08-02,13:01:27.000,214,10974543,12645,0,1754139686,12993.16341868,81.69441144000302,53376.1027104 2025-08-02,13:01:28.000,214,10974567,12725,0,1754139687,12993.16341868,81.69441144000302,53376.09572328001 2025-08-02,13:01:29.000,214,10974542,12725,0,1754139688,12993.12300082,81.6803131800043,53376.11668464001 2025-08-02,13:01:30.000,214,10974547,12725,0,1754139689,12993.05563771999,81.66621491999831,53376.06777480001 2025-08-02,13:01:31.000,214,10974581,12565,0,1754139690,12993.06237403,81.65211665999959,53376.10969752 2025-08-02,13:01:32.000,214,10974544,12605,0,1754139691,12992.99501092999,81.59572362000472,53376.074761920005 2025-08-02,13:01:33.000,214,10974559,12725,0,1754139692,12992.95459306999,81.51113405999786,53376.11668464001 2025-08-02,13:01:34.000,214,10974587,12685,0,1754139693,12992.87375734999,81.51113405999786,53376.11668464001 2025-08-02,13:01:35.000,214,10974548,12845,0,1754139694,12992.90070259,81.48293754000042,53376.10969752 2025-08-02,13:01:36.000,214,10974536,12805,0,1754139695,12992.846812109994,81.39834798000084,53376.08873616001 2025-08-02,13:01:37.000,214,10974591,12805,0,1754139696,12992.85354841999,81.34195493999869,53376.074761920005 2025-08-02,13:01:38.000,214,10974568,13045,0,1754139697,12992.792921629989,81.32785667999997,53376.06777480001 2025-08-02,13:01:39.000,214,10974583,12565,0,1754139698,12992.772712699989,81.28556190000381,53376.06777480001 2025-08-02,13:01:40.000,214,10974561,12485,0,1754139699,12992.739031149998,81.23621799000102,53376.08174904 2025-08-02,13:01:41.000,214,10974566,12805,0,1754139700,12992.712085909989,81.18687407999823,53376.06777480001 2025-08-02,13:01:42.000,214,10974535,13005,0,1754139701,12992.691876979989,81.17982494999887,53375.99091648 2025-08-02,13:01:43.000,214,10974561,12565,0,1754139702,12992.658195429998,81.15162843000144,53376.00489072 2025-08-02,13:01:44.000,214,10974566,12725,0,1754139703,12992.678404359998,81.1586775600008,53376.00489072 2025-08-02,13:01:45.000,214,10974547,12765,0,1754139704,12992.691876979989,81.14457930000208,53376.01886496001 2025-08-02,13:01:46.000,214,10974604,12805,0,1754139705,12992.745767459994,81.123431910004,53375.98392936 2025-08-02,13:01:47.000,214,10974516,13045,0,1754139706,12992.712085909989,81.15162843000144,53376.01187784 2025-08-02,13:01:48.000,214,10974540,13045,0,1754139707,12992.698613289998,81.14457930000208,53376.01886496001 2025-08-02,13:01:49.000,214,10974547,12645,0,1754139708,12992.752503769989,81.18687407999823,53376.01886496001 2025-08-02,13:01:50.000,214,10974577,12445,0,1754139709,12992.765976389994,81.20802147000359,53376.00489072 2025-08-02,13:01:51.000,214,10974557,12645,0,1754139710,12992.792921629989,81.22916886000166,53376.03982632 2025-08-02,13:01:52.000,214,10974567,12725,0,1754139711,12992.819866869999,81.2573653799991,53376.025852080005 2025-08-02,13:01:53.000,214,10974546,12765,0,1754139712,12992.860284729999,81.28556190000381,53376.025852080005 2025-08-02,13:01:54.000,214,10974536,12805,0,1754139713,12992.846812109994,81.27146363999782,53376.04681344001 2025-08-02,13:01:55.000,214,10974559,12685,0,1754139714,12992.87375734999,81.31375842000125,53376.06078768 2025-08-02,13:01:56.000,214,10974573,12805,0,1754139715,12992.87375734999,81.33490580999933,53376.03982632 2025-08-02,13:01:57.000,214,10974561,12805,0,1754139716,12992.867021039994,81.35605320000468,53376.03982632 2025-08-02,13:01:58.000,214,10974590,13205,0,1754139717,12992.87375734999,81.35605320000468,53376.05380056 2025-08-02,13:01:59.000,214,10974597,12925,0,1754139718,12992.867021039994,81.36310233000404,53376.04681344001 2025-08-02,13:02:00.000,214,10974548,12525,0,1754139719,12992.907438899994,81.32080755000061,53376.09572328001 2025-08-02,13:02:01.000,214,10974568,12565,0,1754139720,12992.90070259,81.28556190000381,53376.05380056 2025-08-02,13:02:02.000,214,10974576,12925,0,1754139721,12992.887229969994,81.27146363999782,53376.11668464001 2025-08-02,13:02:03.000,214,10974576,12765,0,1754139722,12992.840075799999,81.24326712000038,53376.0328392 2025-08-02,13:02:04.000,214,10974592,12965,0,1754139723,12992.813130559989,81.21507060000295,53376.025852080005 2025-08-02,13:02:05.000,214,10974563,12885,0,1754139724,12992.83333948999,81.123431910004,53376.03982632 2025-08-02,13:02:06.000,214,10974568,12605,0,1754139725,12992.779449009999,81.07408800000121,53375.96995512001 2025-08-02,13:02:07.000,214,10974603,12525,0,1754139726,12992.779449009999,81.05294061000313,53376.01187784 2025-08-02,13:02:08.000,214,10974534,12685,0,1754139727,12992.786185319994,81.03179321999778,53375.976942240006 2025-08-02,13:02:09.000,214,10974575,12925,0,1754139728,12992.765976389994,80.96835105000355,53375.98392936 2025-08-02,13:02:10.000,214,10974578,12565,0,1754139729,12992.772712699989,80.93310539999948,53375.962968 2025-08-02,13:02:11.000,214,10974537,12805,0,1754139730,12992.806394249994,80.92605627000012,53375.96995512001 2025-08-02,13:02:12.000,214,10974587,12725,0,1754139731,12992.85354841999,80.92605627000012,53375.94200664 2025-08-02,13:02:13.000,214,10974554,12765,0,1754139732,12992.887229969994,80.90490888000204,53375.92803240001 2025-08-02,13:02:14.000,214,10974527,12645,0,1754139733,12992.87375734999,80.91900714000076,53375.91405816 2025-08-02,13:02:15.000,214,10974552,12645,0,1754139734,12992.92091152,80.89785975000268,53375.93501952 2025-08-02,13:02:16.000,214,10974584,12725,0,1754139735,12992.95459306999,80.90490888000204,53375.94200664 2025-08-02,13:02:17.000,214,10974587,13045,0,1754139736,12992.95459306999,80.91900714000076,53375.955980880004 2025-08-02,13:02:18.000,214,10974557,12725,0,1754139737,12992.968065689995,80.98244931000227,53375.92803240001 2025-08-02,13:02:19.000,214,10974559,12765,0,1754139738,12992.96132938,80.98244931000227,53375.91405816 2025-08-02,13:02:20.000,214,10974564,13085,0,1754139739,12992.988274619995,81.00359670000034,53375.94899376001 2025-08-02,13:02:21.000,214,10974553,12845,0,1754139740,12993.02195617,80.99654757000098,53375.93501952 2025-08-02,13:02:22.000,214,10974535,12965,0,1754139741,12993.028692479995,81.01769495999906,53375.90008392001 2025-08-02,13:02:23.000,214,10974541,12725,0,1754139742,12993.089319269995,81.05294061000313,53375.94200664 2025-08-02,13:02:24.000,214,10974551,12525,0,1754139743,12993.03542878999,81.10228451999865,53375.92104528001 2025-08-02,13:02:25.000,214,10974531,12645,0,1754139744,12993.089319269995,81.07408800000121,53375.92803240001 2025-08-02,13:02:26.000,214,10974561,12765,0,1754139745,12993.069110339995,81.06703887000185,53375.94899376001 2025-08-02,13:02:27.000,214,10974545,12725,0,1754139746,12993.069110339995,81.11638278000464,53375.962968 2025-08-02,13:02:28.000,214,10974575,12765,0,1754139747,12993.07584664999,81.06703887000185,53375.94200664 2025-08-02,13:02:29.000,214,10974562,12885,0,1754139748,12993.069110339995,81.0599897400025,53375.99091648 2025-08-02,13:02:30.000,214,10974588,12885,0,1754139749,12993.08258296,81.08113713000057,53376.01187784 2025-08-02,13:02:31.000,214,10974577,12445,0,1754139750,12993.12300082,81.02474408999842,53375.99790360001 2025-08-02,13:02:32.000,214,10974568,12885,0,1754139751,12993.129737129995,80.98949844000163,53376.025852080005 2025-08-02,13:02:33.000,214,10974565,12845,0,1754139752,12993.129737129995,80.96835105000355,53375.98392936 2025-08-02,13:02:34.000,214,10974558,13125,0,1754139753,12993.13647343999,80.93310539999948,53375.96995512001 2025-08-02,13:02:35.000,214,10974575,12605,0,1754139754,12993.13647343999,80.9119580100014,53375.99091648 2025-08-02,13:02:36.000,214,10974562,13005,0,1754139755,12993.129737129995,80.85556496999925,53376.05380056 2025-08-02,13:02:37.000,214,10974518,12565,0,1754139756,12993.109528199995,80.80622106000374,53376.0328392 2025-08-02,13:02:38.000,214,10974588,12765,0,1754139757,12993.149946059995,80.74982802000159,53376.04681344001 2025-08-02,13:02:39.000,214,10974556,12605,0,1754139758,12993.15668236999,80.67933672000072,53376.025852080005 2025-08-02,13:02:40.000,214,10974558,12605,0,1754139759,12993.12300082,80.60884541999985,53376.0328392 2025-08-02,13:02:41.000,214,10974568,13005,0,1754139760,12993.129737129995,80.5665506400037,53375.976942240006 2025-08-02,13:02:42.000,214,10974535,13005,0,1754139761,12993.14320975,80.51720673000091,53376.01187784 2025-08-02,13:02:43.000,214,10974572,12845,0,1754139762,12993.13647343999,80.47491195000475,53376.00489072 2025-08-02,13:02:44.000,214,10974525,12645,0,1754139763,12993.15668236999,80.38327325999853,53376.00489072 2025-08-02,13:02:45.000,214,10974530,12725,0,1754139764,12993.129737129995,80.3550767400011,53376.0328392 2025-08-02,13:02:46.000,214,10974536,12565,0,1754139765,12993.16341868,80.29163456999959,53376.06777480001 2025-08-02,13:02:47.000,214,10974554,12965,0,1754139766,12993.129737129995,80.27753631000087,53376.00489072 2025-08-02,13:02:48.000,214,10974526,12805,0,1754139767,12993.10279189,80.22114326999872,53376.05380056 2025-08-02,13:02:49.000,214,10974561,12685,0,1754139768,12993.109528199995,80.17884849000257,53376.074761920005 2025-08-02,13:02:50.000,214,10974538,12845,0,1754139769,12993.089319269995,80.16475023000385,53376.03982632 2025-08-02,13:02:51.000,214,10974552,12725,0,1754139770,12993.089319269995,80.15065196999785,53376.05380056 2025-08-02,13:02:52.000,214,10974520,12805,0,1754139771,12993.109528199995,80.08016067000426,53376.09572328001 2025-08-02,13:02:53.000,214,10974527,13045,0,1754139772,12993.08258296,80.06606240999827,53376.06078768 2025-08-02,13:02:54.000,214,10974542,12965,0,1754139773,12993.09605557999,80.03081676000147,53376.08873616001 2025-08-02,13:02:55.000,214,10974589,12605,0,1754139774,12993.09605557999,80.03081676000147,53376.06777480001 2025-08-02,13:02:56.000,214,10974541,12765,0,1754139775,12993.10279189,80.04491502000019,53376.1027104 2025-08-02,13:02:57.000,214,10974562,12765,0,1754139776,12993.109528199995,80.08720980000362,53376.04681344001 2025-08-02,13:02:58.000,214,10974544,12645,0,1754139777,12993.12300082,80.10130806000234,53376.06777480001 2025-08-02,13:02:59.000,214,10974592,12765,0,1754139778,12993.109528199995,80.11540632000106,53376.074761920005 2025-08-02,13:03:00.000,214,10974535,12605,0,1754139779,12993.09605557999,80.1436028399985,53376.074761920005 2025-08-02,13:03:01.000,214,10974577,12925,0,1754139780,12993.10279189,80.13655370999913,53376.06078768 2025-08-02,13:03:02.000,214,10974539,12565,0,1754139781,12993.089319269995,80.19999588000064,53376.06777480001 2025-08-02,13:03:03.000,214,10974556,12725,0,1754139782,12993.069110339995,80.19294675000128,53376.08873616001 2025-08-02,13:03:04.000,214,10974518,12925,0,1754139783,12993.06237403,80.24229066000407,53376.06777480001 2025-08-02,13:03:05.000,214,10974512,12565,0,1754139784,12993.07584664999,80.25638892000279,53376.06777480001 2025-08-02,13:03:06.000,214,10974549,12925,0,1754139785,12993.0421651,80.29868369999895,53376.0328392 2025-08-02,13:03:07.000,214,10974579,12565,0,1754139786,12992.988274619995,80.3057328299983,53376.0328392 2025-08-02,13:03:08.000,214,10974549,12605,0,1754139787,12993.00174724,80.31278195999766,53376.04681344001 2025-08-02,13:03:09.000,214,10974536,12925,0,1754139788,12992.947856759994,80.36917499999981,53376.074761920005 2025-08-02,13:03:10.000,214,10974556,12645,0,1754139789,12992.92091152,80.32688022000366,53376.04681344001 2025-08-02,13:03:11.000,214,10974524,12605,0,1754139790,12992.83333948999,80.34097848000238,53376.06777480001 2025-08-02,13:03:12.000,214,10974545,12445,0,1754139791,12992.799657939999,80.3198310900043,53376.05380056 2025-08-02,13:03:13.000,214,10974597,13005,0,1754139792,12992.792921629989,80.32688022000366,53376.074761920005 2025-08-02,13:03:14.000,214,10974547,12765,0,1754139793,12992.759240079999,80.3057328299983,53376.074761920005 2025-08-02,13:03:15.000,214,10974535,12765,0,1754139794,12992.718822219998,80.3057328299983,53376.1027104 2025-08-02,13:03:16.000,214,10974502,12805,0,1754139795,12992.671668049989,80.29868369999895,53376.04681344001 2025-08-02,13:03:17.000,214,10974505,12685,0,1754139796,12992.637986499998,80.28458544000023,53375.99790360001 2025-08-02,13:03:18.000,214,10974537,12685,0,1754139797,12992.570623399988,80.24933979000343,53376.03982632 2025-08-02,13:03:19.000,214,10974507,12645,0,1754139798,12992.584096019993,80.27048718000151,53376.01886496001 2025-08-02,13:03:20.000,214,10974559,12845,0,1754139799,12992.584096019993,80.26343805000215,53375.99790360001 2025-08-02,13:03:21.000,214,10974566,12965,0,1754139800,12992.530205540002,80.22819239999808,53375.93501952 2025-08-02,13:03:22.000,214,10974523,12525,0,1754139801,12992.563887089993,80.22114326999872,53375.93501952 2025-08-02,13:03:23.000,214,10974538,13045,0,1754139802,12992.577359709998,80.19294675000128,53375.99091648 2025-08-02,13:03:24.000,214,10974557,12605,0,1754139803,12992.604304949993,80.18589762000192,53375.98392936 2025-08-02,13:03:25.000,214,10974544,12925,0,1754139804,12992.604304949993,80.18589762000192,53376.00489072 2025-08-02,13:03:26.000,214,10974545,12925,0,1754139805,12992.617777569998,80.19294675000128,53375.98392936 2025-08-02,13:03:27.000,214,10974579,12965,0,1754139806,12992.631250189988,80.12245545000042,53375.94899376001 2025-08-02,13:03:28.000,214,10974584,12925,0,1754139807,12992.671668049989,80.12245545000042,53375.976942240006 2025-08-02,13:03:29.000,214,10974547,12765,0,1754139808,12992.691876979989,80.06606240999827,53375.962968 2025-08-02,13:03:30.000,214,10974573,12765,0,1754139809,12992.739031149998,80.0731115400049,53375.92803240001 2025-08-02,13:03:31.000,214,10974525,12845,0,1754139810,12992.739031149998,80.05901327999891,53375.976942240006 2025-08-02,13:03:32.000,214,10974554,12925,0,1754139811,12992.799657939999,80.03786589000083,53375.99790360001 2025-08-02,13:03:33.000,214,10974563,12925,0,1754139812,12992.786185319994,80.03081676000147,53376.00489072 2025-08-02,13:03:34.000,214,10974548,12685,0,1754139813,12992.819866869999,80.03786589000083,53376.01187784 2025-08-02,13:03:35.000,214,10974524,12725,0,1754139814,12992.89396627999,80.02376763000211,53376.074761920005 2025-08-02,13:03:36.000,214,10974585,12805,0,1754139815,12992.85354841999,80.03081676000147,53376.04681344001 2025-08-02,13:03:37.000,214,10974598,12805,0,1754139816,12992.87375734999,80.01671850000275,53375.98392936 2025-08-02,13:03:38.000,214,10974553,12445,0,1754139817,12992.91417520999,80.01671850000275,53376.00489072 2025-08-02,13:03:39.000,214,10974585,12965,0,1754139818,12992.927647829994,80.04491502000019,53376.0328392 2025-08-02,13:03:40.000,214,10974534,12805,0,1754139819,12992.93438413999,80.05196414999955,53376.01187784 2025-08-02,13:03:41.000,214,10974495,12685,0,1754139820,12992.947856759994,80.03786589000083,53376.01886496001 2025-08-02,13:03:42.000,214,10974588,12645,0,1754139821,12992.947856759994,80.05196414999955,53376.04681344001 2025-08-02,13:03:43.000,214,10974519,12805,0,1754139822,12992.968065689995,80.09425893000298,53376.01886496001 2025-08-02,13:03:44.000,214,10974561,12605,0,1754139823,12992.96132938,80.1083571900017,53376.00489072 2025-08-02,13:03:45.000,214,10974565,12605,0,1754139824,12992.96132938,80.11540632000106,53376.05380056 2025-08-02,13:03:46.000,214,10974577,12885,0,1754139825,12992.97480199999,80.12245545000042,53376.06078768 2025-08-02,13:03:47.000,214,10974587,12605,0,1754139826,12992.95459306999,80.1717993600032,53376.025852080005 2025-08-02,13:03:48.000,214,10974518,12805,0,1754139827,12993.008483549995,80.15065196999785,53376.05380056 2025-08-02,13:03:49.000,214,10974570,12605,0,1754139828,12993.00174724,80.15770110000449,53376.05380056 2025-08-02,13:03:50.000,214,10974571,12725,0,1754139829,12993.028692479995,80.20704501,53376.09572328001 2025-08-02,13:03:51.000,214,10974542,12965,0,1754139830,12992.97480199999,80.19294675000128,53376.074761920005 2025-08-02,13:03:52.000,214,10974577,12765,0,1754139831,12992.98153831,80.20704501,53376.06078768 2025-08-02,13:03:53.000,214,10974539,13005,0,1754139832,12993.00174724,80.24933979000343,53376.1027104 2025-08-02,13:03:54.000,214,10974584,12925,0,1754139833,12992.988274619995,80.27753631000087,53376.05380056 2025-08-02,13:03:55.000,214,10974590,12885,0,1754139834,12992.968065689995,80.24229066000407,53376.074761920005 2025-08-02,13:03:56.000,214,10974545,12805,0,1754139835,12992.968065689995,80.24229066000407,53376.09572328001 2025-08-02,13:03:57.000,214,10974559,12965,0,1754139836,12992.968065689995,80.29163456999959,53376.08174904 2025-08-02,13:03:58.000,214,10974584,12645,0,1754139837,12992.97480199999,80.31278195999766,53376.06777480001 2025-08-02,13:03:59.000,214,10974604,13125,0,1754139838,12992.968065689995,80.34097848000238,53376.1027104 2025-08-02,13:04:00.000,214,10974586,12725,0,1754139839,12992.94112045,80.3550767400011,53376.11668464001 2025-08-02,13:04:01.000,214,10974583,12725,0,1754139840,12992.947856759994,80.39032238999789,53376.13065888 2025-08-02,13:04:02.000,214,10974562,12765,0,1754139841,12992.95459306999,80.43261717000132,53376.15860736 2025-08-02,13:04:03.000,214,10974566,12685,0,1754139842,12992.96132938,80.4185189100026,53376.08873616001 2025-08-02,13:04:04.000,214,10974583,12845,0,1754139843,12992.96132938,80.47491195000475,53376.08873616001 2025-08-02,13:04:05.000,214,10974568,12605,0,1754139844,12992.97480199999,80.51015760000155,53376.123671760004 2025-08-02,13:04:06.000,214,10974564,12965,0,1754139845,12992.98153831,80.51720673000091,53376.123671760004 2025-08-02,13:04:07.000,214,10974576,12645,0,1754139846,12993.008483549995,80.58064890000242,53376.15860736 2025-08-02,13:04:08.000,214,10974559,12765,0,1754139847,12993.02195617,80.62999280999793,53376.193542960005 2025-08-02,13:04:09.000,214,10974587,12605,0,1754139848,12993.07584664999,80.63704194000456,53376.1725816 2025-08-02,13:04:10.000,214,10974574,12645,0,1754139849,12993.09605557999,80.67228759000136,53376.15860736 2025-08-02,13:04:11.000,214,10974606,13165,0,1754139850,12993.08258296,80.73572976000287,53376.13764600001 2025-08-02,13:04:12.000,214,10974554,12885,0,1754139851,12993.11626450999,80.77097540999966,53376.1725816 2025-08-02,13:04:13.000,214,10974566,12445,0,1754139852,12993.11626450999,80.79917193000438,53376.13065888 2025-08-02,13:04:14.000,214,10974554,12765,0,1754139853,12993.12300082,80.84146671000053,53376.193542960005 2025-08-02,13:04:15.000,214,10974609,12605,0,1754139854,12993.12300082,80.89785975000268,53376.20053008 2025-08-02,13:04:16.000,214,10974578,13045,0,1754139855,12993.10279189,80.90490888000204,53376.20053008 2025-08-02,13:04:17.000,214,10974563,12685,0,1754139856,12993.14320975,80.94015452999884,53376.193542960005 2025-08-02,13:04:18.000,214,10974570,13125,0,1754139857,12993.11626450999,80.98244931000227,53376.15162024 2025-08-02,13:04:19.000,214,10974557,12885,0,1754139858,12993.12300082,80.99654757000098,53376.1725816 2025-08-02,13:04:20.000,214,10974543,12805,0,1754139859,12993.12300082,81.02474408999842,53376.2075172 2025-08-02,13:04:21.000,214,10974569,12925,0,1754139860,12993.13647343999,81.03179321999778,53376.22847856 2025-08-02,13:04:22.000,214,10974586,12885,0,1754139861,12993.13647343999,81.07408800000121,53376.23546568001 2025-08-02,13:04:23.000,214,10974545,12805,0,1754139862,12993.08258296,81.0599897400025,53376.22847856 2025-08-02,13:04:24.000,214,10974565,12445,0,1754139863,12993.05563771999,81.07408800000121,53376.26341416001 2025-08-02,13:04:25.000,214,10974585,12765,0,1754139864,12993.07584664999,81.03884235000442,53376.2075172 2025-08-02,13:04:26.000,214,10974587,12685,0,1754139865,12993.0421651,81.03884235000442,53376.20053008 2025-08-02,13:04:27.000,214,10974557,12925,0,1754139866,12993.03542878999,81.03179321999778,53376.1725816 2025-08-02,13:04:28.000,214,10974557,13045,0,1754139867,12993.0421651,81.06703887000185,53376.20053008 2025-08-02,13:04:29.000,214,10974574,12725,0,1754139868,12993.08258296,81.05294061000313,53376.18655584001 2025-08-02,13:04:30.000,214,10974583,12925,0,1754139869,12993.08258296,81.09523538999929,53376.13065888 2025-08-02,13:04:31.000,214,10974584,12965,0,1754139870,12993.12300082,81.04589148000377,53376.15860736 2025-08-02,13:04:32.000,214,10974583,12925,0,1754139871,12993.190363919995,81.04589148000377,53376.13764600001 2025-08-02,13:04:33.000,214,10974605,12765,0,1754139872,12993.170154989995,81.05294061000313,53376.1725816 2025-08-02,13:04:34.000,214,10974577,12685,0,1754139873,12993.23751808999,81.07408800000121,53376.18655584001 2025-08-02,13:04:35.000,214,10974602,12605,0,1754139874,12993.230781779996,81.109333649998,53376.21450432001 2025-08-02,13:04:36.000,214,10974558,13125,0,1754139875,12993.2442544,81.10228451999865,53376.18655584001 2025-08-02,13:04:37.000,214,10974579,12965,0,1754139876,12993.26446333,81.09523538999929,53376.15860736 2025-08-02,13:04:38.000,214,10974553,12765,0,1754139877,12993.318353809991,81.123431910004,53376.1725816 2025-08-02,13:04:39.000,214,10974549,12725,0,1754139878,12993.34529905,81.13048104000336,53376.24943992 2025-08-02,13:04:40.000,214,10974568,12645,0,1754139879,12993.385716910001,81.13753017000272,53376.242452800005 2025-08-02,13:04:41.000,214,10974525,12925,0,1754139880,12993.432871079996,81.14457930000208,53376.23546568001 2025-08-02,13:04:42.000,214,10974594,12765,0,1754139881,12993.432871079996,81.18687407999823,53376.29834976 2025-08-02,13:04:43.000,214,10974573,12565,0,1754139882,12993.446343700001,81.20097234000423,53376.25642704001 2025-08-02,13:04:44.000,214,10974568,12565,0,1754139883,12993.493497869997,81.22916886000166,53376.312324000006 2025-08-02,13:04:45.000,214,10974596,12725,0,1754139884,12993.493497869997,81.26441450999846,53376.24943992 2025-08-02,13:04:46.000,214,10974555,12765,0,1754139885,12993.540652039992,81.27146363999782,53376.27040128 2025-08-02,13:04:47.000,214,10974569,12765,0,1754139886,12993.594542519997,81.31375842000125,53376.32629824 2025-08-02,13:04:48.000,214,10974587,13045,0,1754139887,12993.601278829992,81.35605320000468,53376.3472596 2025-08-02,13:04:49.000,214,10974583,12485,0,1754139888,12993.621487759992,81.38424972000212,53376.361233840005 2025-08-02,13:04:50.000,214,10974565,12645,0,1754139889,12993.608015140002,81.41949536999891,53376.35424672001 2025-08-02,13:04:51.000,214,10974573,12765,0,1754139890,12993.661905619992,81.48998666999978,53376.361233840005 2025-08-02,13:04:52.000,214,10974578,12965,0,1754139891,12993.702323479993,81.48998666999978,53376.30533688001 2025-08-02,13:04:53.000,214,10974551,12645,0,1754139892,12993.688850860002,81.6168710100028,53376.361233840005 2025-08-02,13:04:54.000,214,10974574,12685,0,1754139893,12993.668641930002,81.70146057000238,53376.38219520001 2025-08-02,13:04:55.000,214,10974559,12725,0,1754139894,12993.729268720002,81.77900100000261,53376.4171308 2025-08-02,13:04:56.000,214,10974554,12725,0,1754139895,12993.736005029998,81.80014839000069,53376.38918232 2025-08-02,13:04:57.000,214,10974547,12965,0,1754139896,12993.722532409993,81.85654143000284,53376.4171308 2025-08-02,13:04:58.000,214,10974623,12765,0,1754139897,12993.736005029998,81.93408186000306,53376.38918232 2025-08-02,13:04:59.000,214,10974554,12925,0,1754139898,12993.756213959998,81.96932750999986,53376.4171308 2025-08-02,13:05:00.000,214,10974593,12725,0,1754139899,12993.776422889998,82.025720550002,53376.43809216 2025-08-02,13:05:01.000,214,10974566,12845,0,1754139900,12993.749477650003,82.10326098000223,53376.40315656001 2025-08-02,13:05:02.000,214,10974614,12965,0,1754139901,12993.769686580003,82.13145749999967,53376.43110504001 2025-08-02,13:05:03.000,214,10974574,12765,0,1754139902,12993.756213959998,82.1737522800031,53376.487002 2025-08-02,13:05:04.000,214,10974603,12605,0,1754139903,12993.709059790002,82.2089979299999,53376.44507928 2025-08-02,13:05:05.000,214,10974547,12805,0,1754139904,12993.736005029998,82.23014531999797,53376.46604064 2025-08-02,13:05:06.000,214,10974574,12605,0,1754139905,12993.756213959998,82.31473488000483,53376.52193760001 2025-08-02,13:05:07.000,214,10974537,12845,0,1754139906,12993.729268720002,82.33588227000291,53376.487002 2025-08-02,13:05:08.000,214,10974563,12525,0,1754139907,12993.742741339993,82.39227530999779,53376.53591184 2025-08-02,13:05:09.000,214,10974592,12605,0,1754139908,12993.715796099998,82.41342270000314,53376.49398912 2025-08-02,13:05:10.000,214,10974557,12485,0,1754139909,12993.722532409993,82.46276660999865,53376.51495048 2025-08-02,13:05:11.000,214,10974565,13085,0,1754139910,12993.709059790002,82.51211052000144,53376.54988608001 2025-08-02,13:05:12.000,214,10974564,12805,0,1754139911,12993.736005029998,82.53325790999952,53376.53591184 2025-08-02,13:05:13.000,214,10974576,12845,0,1754139912,12993.715796099998,82.58260182000231,53376.59180880001 2025-08-02,13:05:14.000,214,10974594,12765,0,1754139913,12993.729268720002,82.58260182000231,53376.57084744001 2025-08-02,13:05:15.000,214,10974601,12725,0,1754139914,12993.742741339993,82.59670008000103,53376.5568732 2025-08-02,13:05:16.000,214,10974570,12805,0,1754139915,12993.756213959998,82.61079833999975,53376.56386032 2025-08-02,13:05:17.000,214,10974640,12885,0,1754139916,12993.762950269993,82.62489659999846,53376.56386032 2025-08-02,13:05:18.000,214,10974550,12765,0,1754139917,12993.756213959998,82.64604399000382,53376.54289896 2025-08-02,13:05:19.000,214,10974592,12605,0,1754139918,12993.810104439988,82.64604399000382,53376.57084744001 2025-08-02,13:05:20.000,214,10974563,12525,0,1754139919,12993.850522299988,82.66014225000254,53376.59879592001 2025-08-02,13:05:21.000,214,10974569,12445,0,1754139920,12993.837049679998,82.64604399000382,53376.63373152 2025-08-02,13:05:22.000,214,10974573,12725,0,1754139921,12993.823577059993,82.63194572999782,53376.61277016 2025-08-02,13:05:23.000,214,10974570,12765,0,1754139922,12993.870731229988,82.64604399000382,53376.59879592001 2025-08-02,13:05:24.000,214,10974527,12605,0,1754139923,12993.897676469998,82.64604399000382,53376.59879592001 2025-08-02,13:05:25.000,214,10974549,12885,0,1754139924,12993.911149089989,82.64604399000382,53376.59180880001 2025-08-02,13:05:26.000,214,10974583,12965,0,1754139925,12993.931358019989,82.67424051000125,53376.577834560005 2025-08-02,13:05:27.000,214,10974537,12765,0,1754139926,12993.965039569994,82.70243702999869,53376.60578304 2025-08-02,13:05:28.000,214,10974562,12925,0,1754139927,12994.012193739989,82.68128964000061,53376.647705760006 2025-08-02,13:05:29.000,214,10974549,12645,0,1754139928,12994.045875289994,82.71653529000469,53376.67565424 2025-08-02,13:05:30.000,214,10974601,12725,0,1754139929,12994.066084219994,82.75178094000148,53376.70360272 2025-08-02,13:05:31.000,214,10974567,12885,0,1754139930,12994.106502079994,82.74473181000212,53376.67565424 2025-08-02,13:05:32.000,214,10974561,12645,0,1754139931,12994.16039256,82.80817398000363,53376.63373152 2025-08-02,13:05:33.000,214,10974504,12685,0,1754139932,12994.187337799995,82.84341963000043,53376.65469288 2025-08-02,13:05:34.000,214,10974580,12605,0,1754139933,12994.25470089999,82.8645670199985,53376.71757696001 2025-08-02,13:05:35.000,214,10974569,12645,0,1754139934,12994.26143721,82.90686180000193,53376.7315512 2025-08-02,13:05:36.000,214,10974554,12365,0,1754139935,12994.288382449995,82.93505831999937,53376.71058984 2025-08-02,13:05:37.000,214,10974573,12725,0,1754139936,12994.322064,82.92800919000001,53376.75251256 2025-08-02,13:05:38.000,214,10974611,12965,0,1754139937,12994.288382449995,82.99850049000088,53376.696615600005 2025-08-02,13:05:39.000,214,10974541,12645,0,1754139938,12994.36248186,83.00554962000024,53376.71058984 2025-08-02,13:05:40.000,214,10974547,13125,0,1754139939,12994.33553661999,83.03374613999767,53376.71058984 2025-08-02,13:05:41.000,214,10974567,12845,0,1754139940,12994.36248186,83.04784440000367,53376.70360272 2025-08-02,13:05:42.000,214,10974547,12965,0,1754139941,12994.34227293,83.09013917999982,53376.73853832001 2025-08-02,13:05:43.000,214,10974539,12805,0,1754139942,12994.34227293,83.14653222000197,53376.73853832001 2025-08-02,13:05:44.000,214,10974508,13125,0,1754139943,12994.389427099995,83.19587613000476,53376.75251256 2025-08-02,13:05:45.000,214,10974538,12645,0,1754139944,12994.389427099995,83.2240726500022,53376.72456408 2025-08-02,13:05:46.000,214,10974518,12765,0,1754139945,12994.37595447999,83.24522004000028,53376.77347392 2025-08-02,13:05:47.000,214,10974522,12885,0,1754139946,12994.38269079,83.30161308000243,53376.76648680001 2025-08-02,13:05:48.000,214,10974551,12765,0,1754139947,12994.37595447999,83.33685872999922,53376.759499679996 2025-08-02,13:05:49.000,214,10974568,12805,0,1754139948,12994.39616340999,83.33685872999922,53376.77347392 2025-08-02,13:05:50.000,214,10974525,12725,0,1754139949,12994.40289972,83.42849741999817,53376.8014224 2025-08-02,13:05:51.000,214,10974511,12565,0,1754139950,12994.37595447999,83.44259568000416,53376.82937088 2025-08-02,13:05:52.000,214,10974528,13005,0,1754139951,12994.369218169995,83.48489046000032,53376.76648680001 2025-08-02,13:05:53.000,214,10974533,12765,0,1754139952,12994.35574554999,83.52718524000375,53376.85033224 2025-08-02,13:05:54.000,214,10974551,12765,0,1754139953,12994.34227293,83.60472567000397,53376.82937088 2025-08-02,13:05:55.000,214,10974521,12645,0,1754139954,12994.36248186,83.67521697000484,53376.864306480005 2025-08-02,13:05:56.000,214,10974535,12765,0,1754139955,12994.349009239995,83.70341349000228,53376.83635800001 2025-08-02,13:05:57.000,214,10974565,12645,0,1754139956,12994.36248186,83.74570826999843,53376.83635800001 2025-08-02,13:05:58.000,214,10974526,12605,0,1754139957,12994.36248186,83.78800305000186,53376.927190559996 2025-08-02,13:05:59.000,214,10974544,12965,0,1754139958,12994.34227293,83.87259261000145,53376.864306480005 2025-08-02,13:06:00.000,214,10974528,12965,0,1754139959,12994.33553661999,83.90783825999824,53376.89924208 2025-08-02,13:06:01.000,214,10974545,12645,0,1754139960,12994.33553661999,83.98537868999847,53376.85731936001 2025-08-02,13:06:02.000,214,10974580,12805,0,1754139961,12994.308591379995,83.97832955999911,53376.89924208 2025-08-02,13:06:03.000,214,10974535,12885,0,1754139962,12994.30185507,84.02062434000254,53376.87828072 2025-08-02,13:06:04.000,214,10974518,12605,0,1754139963,12994.328800309995,84.04882085999998,53376.84334512 2025-08-02,13:06:05.000,214,10974579,12765,0,1754139964,12994.31532768999,84.0629191199987,53376.89924208 2025-08-02,13:06:06.000,214,10974561,12765,0,1754139965,12994.328800309995,84.09816477000277,53376.90622920001 2025-08-02,13:06:07.000,214,10974563,12645,0,1754139966,12994.27490982999,84.05586998999934,53376.87828072 2025-08-02,13:06:08.000,214,10974539,12885,0,1754139967,12994.308591379995,84.0629191199987,53376.90622920001 2025-08-02,13:06:09.000,214,10974508,12725,0,1754139968,12994.308591379995,84.09816477000277,53376.87828072 2025-08-02,13:06:10.000,214,10974515,12565,0,1754139969,12994.308591379995,84.06996824999806,53376.89225496 2025-08-02,13:06:11.000,214,10974541,12885,0,1754139970,12994.328800309995,84.0629191199987,53376.90622920001 2025-08-02,13:06:12.000,214,10974521,12525,0,1754139971,12994.34227293,84.06996824999806,53376.88526784001 2025-08-02,13:06:13.000,214,10974556,12885,0,1754139972,12994.39616340999,84.0629191199987,53376.88526784001 2025-08-02,13:06:14.000,214,10974596,12525,0,1754139973,12994.389427099995,84.09111564000341,53376.87828072 2025-08-02,13:06:15.000,214,10974549,12765,0,1754139974,12994.37595447999,84.04177173000062,53376.78046104 2025-08-02,13:06:16.000,214,10974524,12845,0,1754139975,12994.44331758,84.09816477000277,53376.84334512 2025-08-02,13:06:17.000,214,10974568,12885,0,1754139976,12994.470262819996,84.1263612900002,53376.864306480005 2025-08-02,13:06:18.000,214,10974568,12885,0,1754139977,12994.497208059991,84.18980346000171,53376.88526784001 2025-08-02,13:06:19.000,214,10974555,13125,0,1754139978,12994.557834849991,84.18275433000235,53376.927190559996 2025-08-02,13:06:20.000,214,10974559,12645,0,1754139979,12994.551098539996,84.21095084999979,53376.88526784001 2025-08-02,13:06:21.000,214,10974594,12685,0,1754139980,12994.584780090001,84.21095084999979,53376.92020344 2025-08-02,13:06:22.000,214,10974508,12365,0,1754139981,12994.604989020001,84.26734389000194,53376.89225496 2025-08-02,13:06:23.000,214,10974509,12965,0,1754139982,12994.604989020001,84.28144215000066,53376.95513904001 2025-08-02,13:06:24.000,214,10974520,12605,0,1754139983,12994.598252709991,84.33078606000345,53376.94815192 2025-08-02,13:06:25.000,214,10974560,12885,0,1754139984,12994.685824740001,84.39422822999768,53377.02501024001 2025-08-02,13:06:26.000,214,10974540,12725,0,1754139985,12994.645406880001,84.3730808399996,53376.9411648 2025-08-02,13:06:27.000,214,10974573,12645,0,1754139986,12994.672352119997,84.42947388000175,53376.962126160004 2025-08-02,13:06:28.000,214,10974580,12965,0,1754139987,12994.692561049997,84.49291605000326,53376.94815192 2025-08-02,13:06:29.000,214,10974514,12605,0,1754139988,12994.699297359992,84.50701431000198,53376.983087520006 2025-08-02,13:06:30.000,214,10974543,12885,0,1754139989,12994.692561049997,84.56340735000413,53376.99706176 2025-08-02,13:06:31.000,214,10974504,12925,0,1754139990,12994.719506289992,84.54930908999813,53377.011036 2025-08-02,13:06:32.000,214,10974535,12725,0,1754139991,12994.732978909997,84.5845547400022,53377.011036 2025-08-02,13:06:33.000,214,10974518,13005,0,1754139992,12994.759924149992,84.619800389999,53376.962126160004 2025-08-02,13:06:34.000,214,10974535,12965,0,1754139993,12994.726242600002,84.60570213000028,53376.97610040001 2025-08-02,13:06:35.000,214,10974528,12605,0,1754139994,12994.746451530002,84.61275125999964,53376.95513904001 2025-08-02,13:06:36.000,214,10974554,12725,0,1754139995,12994.726242600002,84.619800389999,53376.99007464 2025-08-02,13:06:37.000,214,10974525,12805,0,1754139996,12994.692561049997,84.63389864999772,53376.99007464 2025-08-02,13:06:38.000,214,10974533,12765,0,1754139997,12994.706033670001,84.62684951999836,53376.97610040001 2025-08-02,13:06:39.000,214,10974523,12565,0,1754139998,12994.706033670001,84.61275125999964,53376.95513904001 2025-08-02,13:06:40.000,214,10974571,13005,0,1754139999,12994.726242600002,84.62684951999836,53376.983087520006 2025-08-02,13:06:41.000,214,10974535,12765,0,1754140000,12994.665615810001,84.61275125999964,53376.99007464 2025-08-02,13:06:42.000,214,10974597,12605,0,1754140001,12994.638670569992,84.60570213000028,53376.97610040001 2025-08-02,13:06:43.000,214,10974522,13005,0,1754140002,12994.679088429992,84.5845547400022,53376.95513904001 2025-08-02,13:06:44.000,214,10974575,12605,0,1754140003,12994.712769979997,84.57045648000349,53376.94815192 2025-08-02,13:06:45.000,214,10974515,12445,0,1754140004,12994.746451530002,84.56340735000413,53376.94815192 2025-08-02,13:06:46.000,214,10974524,12605,0,1754140005,12994.746451530002,84.55635822000477,53376.9411648 2025-08-02,13:06:47.000,214,10974603,12725,0,1754140006,12994.773396769997,84.54225995999877,53376.913216320005 2025-08-02,13:06:48.000,214,10974551,12885,0,1754140007,12994.793605699997,84.57045648000349,53376.95513904001 2025-08-02,13:06:49.000,214,10974531,12645,0,1754140008,12994.827287250002,84.56340735000413,53376.95513904001 2025-08-02,13:06:50.000,214,10974524,12605,0,1754140009,12994.820550939992,84.59865300000092,53376.90622920001 2025-08-02,13:06:51.000,214,10974526,12485,0,1754140010,12994.887914040002,84.61275125999964,53376.913216320005 2025-08-02,13:06:52.000,214,10974521,12445,0,1754140011,12994.914859279997,84.62684951999836,53376.94815192 2025-08-02,13:06:53.000,214,10974499,12805,0,1754140012,12994.948540830002,84.64799691000371,53376.95513904001 2025-08-02,13:06:54.000,214,10974538,12965,0,1754140013,12995.002431309993,84.67619343000115,53376.95513904001 2025-08-02,13:06:55.000,214,10974595,12885,0,1754140014,12995.036112859998,84.7325864700033,53376.94815192 2025-08-02,13:06:56.000,214,10974532,12885,0,1754140015,12995.056321789998,84.77488124999945,53376.983087520006 2025-08-02,13:06:57.000,214,10974575,12605,0,1754140016,12995.069794409988,84.7960286400048,53376.94815192 2025-08-02,13:06:58.000,214,10974534,12605,0,1754140017,12995.090003339988,84.83832342000096,53376.983087520006 2025-08-02,13:06:59.000,214,10974532,12685,0,1754140018,12995.130421199989,84.90881472000183,53376.99706176 2025-08-02,13:07:00.000,214,10974552,12845,0,1754140019,12995.116948579998,84.94406036999862,53377.00404888001 2025-08-02,13:07:01.000,214,10974519,12965,0,1754140020,12995.110212269989,84.99340428000141,53377.011036 2025-08-02,13:07:02.000,214,10974535,12485,0,1754140021,12995.157366439998,84.98635515000205,53377.011036 2025-08-02,13:07:03.000,214,10974502,12765,0,1754140022,12995.211256919989,85.01455166999949,53376.97610040001 2025-08-02,13:07:04.000,214,10974506,12525,0,1754140023,12995.184311679994,85.06389558000228,53376.96911328 2025-08-02,13:07:05.000,214,10974566,12805,0,1754140024,12995.137157509998,85.02864992999821,53377.00404888001 2025-08-02,13:07:06.000,214,10974553,12685,0,1754140025,12995.177575369999,85.05684645000292,53377.031997360005 2025-08-02,13:07:07.000,214,10974551,12685,0,1754140026,12995.170839059989,85.07094471000164,53377.02501024001 2025-08-02,13:07:08.000,214,10974540,12845,0,1754140027,12995.177575369999,85.06389558000228,53377.0459716 2025-08-02,13:07:09.000,214,10974486,12605,0,1754140028,12995.204520609994,85.06389558000228,53377.031997360005 2025-08-02,13:07:10.000,214,10974540,12485,0,1754140029,12995.184311679994,85.0427481900042,53377.01802312 2025-08-02,13:07:11.000,214,10974577,12925,0,1754140030,12995.197784299999,85.09209209999972,53377.0459716 2025-08-02,13:07:12.000,214,10974602,12805,0,1754140031,12995.211256919989,85.06389558000228,53377.01802312 2025-08-02,13:07:13.000,214,10974569,13005,0,1754140032,12995.238202159999,85.07094471000164,53376.97610040001 2025-08-02,13:07:14.000,214,10974552,13045,0,1754140033,12995.231465849989,85.08504297000036,53377.01802312 2025-08-02,13:07:15.000,214,10974552,12605,0,1754140034,12995.29209263999,85.07094471000164,53376.99706176 2025-08-02,13:07:16.000,214,10974567,13085,0,1754140035,12995.265147399994,85.06389558000228,53376.96911328 2025-08-02,13:07:17.000,214,10974565,12725,0,1754140036,12995.298828949999,85.07094471000164,53376.96911328 2025-08-02,13:07:18.000,214,10974523,12845,0,1754140037,12995.31230156999,85.07094471000164,53377.00404888001 2025-08-02,13:07:19.000,214,10974559,12925,0,1754140038,12995.366192049994,85.077993840001,53376.99007464 2025-08-02,13:07:20.000,214,10974533,12405,0,1754140039,12995.37292835999,85.06389558000228,53376.99706176 2025-08-02,13:07:21.000,214,10974590,12805,0,1754140040,12995.386400979995,85.05684645000292,53377.03898448 2025-08-02,13:07:22.000,214,10974519,12605,0,1754140041,12995.43355514999,85.03569906000484,53377.011036 2025-08-02,13:07:23.000,214,10974493,12765,0,1754140042,12995.507654559995,85.04979732000356,53377.011036 2025-08-02,13:07:24.000,214,10974544,12565,0,1754140043,12995.50091825,85.02160079999885,53377.031997360005 2025-08-02,13:07:25.000,214,10974559,12645,0,1754140044,12995.50091825,85.00750254000013,53377.02501024001 2025-08-02,13:07:26.000,214,10974564,12965,0,1754140045,12995.527863489995,85.04979732000356,53376.983087520006 2025-08-02,13:07:27.000,214,10974531,13125,0,1754140046,12995.568281349995,85.02864992999821,53377.05994584 2025-08-02,13:07:28.000,214,10974553,12725,0,1754140047,12995.62217183,85.0427481900042,53377.05994584 2025-08-02,13:07:29.000,214,10974523,12805,0,1754140048,12995.63564444999,85.01455166999949,53377.06693296 2025-08-02,13:07:30.000,214,10974534,12845,0,1754140049,12995.66258969,85.03569906000484,53377.05994584 2025-08-02,13:07:31.000,214,10974522,12445,0,1754140050,12995.66258969,85.02160079999885,53377.031997360005 2025-08-02,13:07:32.000,214,10974558,12765,0,1754140051,12995.67606230999,84.99340428000141,53377.08789432 2025-08-02,13:07:33.000,214,10974534,13045,0,1754140052,12995.69627123999,85.00045341000077,53377.0459716 2025-08-02,13:07:34.000,214,10974595,12685,0,1754140053,12995.750161719996,85.00750254000013,53377.094881439996 2025-08-02,13:07:35.000,214,10974515,12805,0,1754140054,12995.756898029991,85.01455166999949,53377.080907200005 2025-08-02,13:07:36.000,214,10974571,12765,0,1754140055,12995.790579579996,84.99340428000141,53377.07392008001 2025-08-02,13:07:37.000,214,10974549,12605,0,1754140056,12995.817524819991,85.00045341000077,53377.05994584 2025-08-02,13:07:38.000,214,10974574,12725,0,1754140057,12995.783843270001,84.99340428000141,53377.10885568 2025-08-02,13:07:39.000,214,10974494,12565,0,1754140058,12995.797315889991,85.00750254000013,53377.08789432 2025-08-02,13:07:40.000,214,10974535,12685,0,1754140059,12995.830997439996,85.00750254000013,53377.094881439996 2025-08-02,13:07:41.000,214,10974540,12445,0,1754140060,12995.837733749991,84.98635515000205,53377.06693296 2025-08-02,13:07:42.000,214,10974562,12805,0,1754140061,12995.830997439996,84.9793060200027,53377.080907200005 2025-08-02,13:07:43.000,214,10974551,12765,0,1754140062,12995.878151609992,85.0427481900042,53377.14379128001 2025-08-02,13:07:44.000,214,10974560,12805,0,1754140063,12995.884887920001,85.02160079999885,53377.10186856001 2025-08-02,13:07:45.000,214,10974508,12725,0,1754140064,12995.864678990001,85.0427481900042,53377.10186856001 2025-08-02,13:07:46.000,214,10974519,12765,0,1754140065,12995.891624229997,85.02864992999821,53377.10186856001 2025-08-02,13:07:47.000,214,10974509,12885,0,1754140066,12995.938778399992,85.02864992999821,53377.129817040004 2025-08-02,13:07:48.000,214,10974558,12885,0,1754140067,12995.911833159997,85.02864992999821,53377.10186856001 2025-08-02,13:07:49.000,214,10974565,13005,0,1754140068,12995.911833159997,85.06389558000228,53377.1158428 2025-08-02,13:07:50.000,214,10974525,12845,0,1754140069,12995.911833159997,85.09914122999908,53377.10885568 2025-08-02,13:07:51.000,214,10974527,12725,0,1754140070,12995.918569469992,85.06389558000228,53377.10186856001 2025-08-02,13:07:52.000,214,10974492,12685,0,1754140071,12995.898360539992,85.06389558000228,53377.12282992001 2025-08-02,13:07:53.000,214,10974514,12525,0,1754140072,12995.864678990001,85.1132394899978,53377.05994584 2025-08-02,13:07:54.000,214,10974534,12725,0,1754140073,12995.851206369996,85.1132394899978,53377.10186856001 2025-08-02,13:07:55.000,214,10974513,12685,0,1754140074,12995.925305780002,85.12028862000443,53377.13680416 2025-08-02,13:07:56.000,214,10974528,13005,0,1754140075,12995.871415299996,85.1132394899978,53377.1158428 2025-08-02,13:07:57.000,214,10974530,12645,0,1754140076,12995.891624229997,85.1132394899978,53377.14379128001 2025-08-02,13:07:58.000,214,10974516,12885,0,1754140077,12995.851206369996,85.13438688000315,53377.10186856001 2025-08-02,13:07:59.000,214,10974547,12725,0,1754140078,12995.837733749991,85.12028862000443,53377.10885568 2025-08-02,13:08:00.000,214,10974503,12845,0,1754140079,12995.817524819991,85.14143601000251,53377.0459716 2025-08-02,13:08:01.000,214,10974568,12885,0,1754140080,12995.817524819991,85.09914122999908,53377.06693296 2025-08-02,13:08:02.000,214,10974579,12565,0,1754140081,12995.804052200001,85.09209209999972,53377.06693296 2025-08-02,13:08:03.000,214,10974526,12645,0,1754140082,12995.74342541,85.08504297000036,53377.031997360005 2025-08-02,13:08:04.000,214,10974526,12525,0,1754140083,12995.72321648,85.06389558000228,53377.05295872001 2025-08-02,13:08:05.000,214,10974585,12725,0,1754140084,12995.716480169991,85.01455166999949,53377.08789432 2025-08-02,13:08:06.000,214,10974557,12725,0,1754140085,12995.709743859996,85.00045341000077,53377.02501024001 2025-08-02,13:08:07.000,214,10974526,12885,0,1754140086,12995.729952789996,84.97225689000334,53377.10885568 2025-08-02,13:08:08.000,214,10974539,12565,0,1754140087,12995.74342541,84.94406036999862,53377.031997360005 2025-08-02,13:08:09.000,214,10974519,13005,0,1754140088,12995.69627123999,84.98635515000205,53377.0459716 2025-08-02,13:08:10.000,214,10974528,12725,0,1754140089,12995.70300755,84.91586385000119,53377.02501024001 2025-08-02,13:08:11.000,214,10974499,12605,0,1754140090,12995.750161719996,84.90176559000247,53377.05295872001 2025-08-02,13:08:12.000,214,10974524,12805,0,1754140091,12995.709743859996,84.88061820000439,53377.05295872001 2025-08-02,13:08:13.000,214,10974545,12685,0,1754140092,12995.74342541,84.88061820000439,53377.011036 2025-08-02,13:08:14.000,214,10974585,12965,0,1754140093,12995.70300755,84.88766733000375,53377.02501024001 2025-08-02,13:08:15.000,214,10974531,12805,0,1754140094,12995.729952789996,84.8665199399984,53377.02501024001 2025-08-02,13:08:16.000,214,10974542,12805,0,1754140095,12995.750161719996,84.8665199399984,53377.02501024001 2025-08-02,13:08:17.000,214,10974504,12645,0,1754140096,12995.783843270001,84.8312742900016,53377.02501024001 2025-08-02,13:08:18.000,214,10974566,12765,0,1754140097,12995.76363434,84.84537255000032,53377.03898448 2025-08-02,13:08:19.000,214,10974593,12925,0,1754140098,12995.777106959991,84.80307777000417,53376.99706176 2025-08-02,13:08:20.000,214,10974536,12805,0,1754140099,12995.777106959991,84.78897950999817,53377.0459716 2025-08-02,13:08:21.000,214,10974589,12565,0,1754140100,12995.804052200001,84.78897950999817,53377.031997360005 2025-08-02,13:08:22.000,214,10974516,12805,0,1754140101,12995.830997439996,84.77488124999945,53377.00404888001 2025-08-02,13:08:23.000,214,10974546,12845,0,1754140102,12995.844470060001,84.7678321200001,53376.983087520006 2025-08-02,13:08:24.000,214,10974530,12805,0,1754140103,12995.830997439996,84.7678321200001,53377.02501024001 2025-08-02,13:08:25.000,214,10974542,12925,0,1754140104,12995.810788509996,84.7678321200001,53377.011036 2025-08-02,13:08:26.000,214,10974538,12965,0,1754140105,12995.810788509996,84.7325864700033,53377.0459716 2025-08-02,13:08:27.000,214,10974531,12685,0,1754140106,12995.790579579996,84.73963560000266,53377.03898448 2025-08-02,13:08:28.000,214,10974569,12845,0,1754140107,12995.783843270001,84.71143907999794,53377.01802312 2025-08-02,13:08:29.000,214,10974568,12445,0,1754140108,12995.810788509996,84.66914430000179,53376.983087520006 2025-08-02,13:08:30.000,214,10974514,12885,0,1754140109,12995.804052200001,84.64094778000435,53377.03898448 2025-08-02,13:08:31.000,214,10974574,12765,0,1754140110,12995.830997439996,84.68324256000051,53377.011036 2025-08-02,13:08:32.000,214,10974532,12805,0,1754140111,12995.817524819991,84.62684951999836,53377.031997360005 2025-08-02,13:08:33.000,214,10974484,12765,0,1754140112,12995.810788509996,84.65504604000307,53377.00404888001 2025-08-02,13:08:34.000,214,10974510,12525,0,1754140113,12995.76363434,84.66914430000179,53377.02501024001 2025-08-02,13:08:35.000,214,10974531,12805,0,1754140114,12995.756898029991,84.68324256000051,53377.0459716 2025-08-02,13:08:36.000,214,10974506,12805,0,1754140115,12995.783843270001,84.66209517000243,53376.99007464 2025-08-02,13:08:37.000,214,10974561,12725,0,1754140116,12995.756898029991,84.67619343000115,53376.96911328 2025-08-02,13:08:38.000,214,10974548,12765,0,1754140117,12995.74342541,84.65504604000307,53377.00404888001 2025-08-02,13:08:39.000,214,10974573,12765,0,1754140118,12995.756898029991,84.66914430000179,53376.99007464 2025-08-02,13:08:40.000,214,10974513,12965,0,1754140119,12995.756898029991,84.67619343000115,53377.02501024001 2025-08-02,13:08:41.000,214,10974537,12565,0,1754140120,12995.69627123999,84.69029168999987,53376.96911328 2025-08-02,13:08:42.000,214,10974538,12765,0,1754140121,12995.669325999996,84.71143907999794,53376.99007464 2025-08-02,13:08:43.000,214,10974571,12845,0,1754140122,12995.608699209995,84.72553734000394,53376.94815192 2025-08-02,13:08:44.000,214,10974548,12765,0,1754140123,12995.59522658999,84.73963560000266,53376.9411648 2025-08-02,13:08:45.000,214,10974530,12925,0,1754140124,12995.54133611,84.72553734000394,53376.983087520006 2025-08-02,13:08:46.000,214,10974557,12525,0,1754140125,12995.527863489995,84.72553734000394,53376.927190559996 2025-08-02,13:08:47.000,214,10974542,12925,0,1754140126,12995.51439086999,84.72553734000394,53376.94815192 2025-08-02,13:08:48.000,214,10974516,12925,0,1754140127,12995.527863489995,84.72553734000394,53376.962126160004 2025-08-02,13:08:49.000,214,10974576,12685,0,1754140128,12995.487445629995,84.69029168999987,53376.927190559996 2025-08-02,13:08:50.000,214,10974523,12805,0,1754140129,12995.45376407999,84.67619343000115,53376.96911328 2025-08-02,13:08:51.000,214,10974545,12845,0,1754140130,12995.447027769995,84.64799691000371,53376.913216320005 2025-08-02,13:08:52.000,214,10974527,12645,0,1754140131,12995.426818839995,84.64094778000435,53376.96911328 2025-08-02,13:08:53.000,214,10974569,12925,0,1754140132,12995.386400979995,84.64094778000435,53376.88526784001 2025-08-02,13:08:54.000,214,10974524,12605,0,1754140133,12995.37966467,84.56340735000413,53376.90622920001 2025-08-02,13:08:55.000,214,10974525,12885,0,1754140134,12995.39313728999,84.53521082999941,53376.87828072 2025-08-02,13:08:56.000,214,10974525,12885,0,1754140135,12995.345983119994,84.51406344000134,53376.90622920001 2025-08-02,13:08:57.000,214,10974559,12685,0,1754140136,12995.33924681,84.49996518000262,53376.89225496 2025-08-02,13:08:58.000,214,10974533,12605,0,1754140137,12995.35945574,84.50701431000198,53376.85731936001 2025-08-02,13:08:59.000,214,10974549,12965,0,1754140138,12995.366192049994,84.4858669200039,53376.93417768001 2025-08-02,13:09:00.000,214,10974558,12645,0,1754140139,12995.33924681,84.4717686599979,53376.913216320005 2025-08-02,13:09:01.000,214,10974537,12765,0,1754140140,12995.386400979995,84.40832649000367,53376.8712936 2025-08-02,13:09:02.000,214,10974574,12605,0,1754140141,12995.35945574,84.35898258000088,53376.95513904001 2025-08-02,13:09:03.000,214,10974539,12765,0,1754140142,12995.386400979995,84.38012996999896,53376.90622920001 2025-08-02,13:09:04.000,214,10974572,12685,0,1754140143,12995.406609909995,84.32373693000409,53376.93417768001 2025-08-02,13:09:05.000,214,10974517,12565,0,1754140144,12995.345983119994,84.26029476000258,53376.913216320005 2025-08-02,13:09:06.000,214,10974533,13125,0,1754140145,12995.345983119994,84.26029476000258,53376.88526784001 2025-08-02,13:09:07.000,214,10974520,12965,0,1754140146,12995.366192049994,84.21799997999915,53376.927190559996 2025-08-02,13:09:08.000,214,10974590,12605,0,1754140147,12995.35271942999,84.18275433000235,53376.913216320005 2025-08-02,13:09:09.000,214,10974545,12605,0,1754140148,12995.35945574,84.15455781000492,53376.92020344 2025-08-02,13:09:10.000,214,10974531,12765,0,1754140149,12995.35271942999,84.14045954999892,53376.87828072 2025-08-02,13:09:11.000,214,10974558,12605,0,1754140150,12995.345983119994,84.14045954999892,53376.913216320005 2025-08-02,13:09:12.000,214,10974555,12685,0,1754140151,12995.35271942999,84.1263612900002,53376.90622920001 2025-08-02,13:09:13.000,214,10974559,12685,0,1754140152,12995.325774189994,84.11226303000149,53376.84334512 2025-08-02,13:09:14.000,214,10974565,13005,0,1754140153,12995.33924681,84.11931216000085,53376.88526784001 2025-08-02,13:09:15.000,214,10974565,12805,0,1754140154,12995.33251049999,84.11931216000085,53376.927190559996 2025-08-02,13:09:16.000,214,10974556,12965,0,1754140155,12995.285356329994,84.08406651000405,53376.927190559996 2025-08-02,13:09:17.000,214,10974579,12765,0,1754140156,12995.285356329994,84.09111564000341,53376.913216320005 2025-08-02,13:09:18.000,214,10974570,12725,0,1754140157,12995.258411089999,84.04882085999998,53376.9411648 2025-08-02,13:09:19.000,214,10974527,12645,0,1754140158,12995.258411089999,84.0276734700019,53376.90622920001 2025-08-02,13:09:20.000,214,10974573,12805,0,1754140159,12995.244938469994,84.02062434000254,53376.913216320005 2025-08-02,13:09:21.000,214,10974519,12925,0,1754140160,12995.224729539994,84.01357521000318,53376.92020344 2025-08-02,13:09:22.000,214,10974556,12725,0,1754140161,12995.164102749994,84.00652608000382,53376.99706176 2025-08-02,13:09:23.000,214,10974530,12605,0,1754140162,12995.143893819994,83.96423130000039,53376.913216320005 2025-08-02,13:09:24.000,214,10974547,12965,0,1754140163,12995.130421199989,83.9289856500036,53376.89924208 2025-08-02,13:09:25.000,214,10974556,12685,0,1754140164,12995.110212269989,83.90078912999888,53376.983087520006 2025-08-02,13:09:26.000,214,10974540,12885,0,1754140165,12995.076530719998,83.86554348000209,53376.913216320005 2025-08-02,13:09:27.000,214,10974559,12605,0,1754140166,12995.049585479988,83.85144522000337,53376.93417768001 2025-08-02,13:09:28.000,214,10974554,12805,0,1754140167,12995.009167619988,83.78800305000186,53376.92020344 2025-08-02,13:09:29.000,214,10974566,12765,0,1754140168,12995.015903929998,83.79505218000122,53376.8712936 2025-08-02,13:09:30.000,214,10974544,12565,0,1754140169,12994.962013449993,83.75275739999779,53376.913216320005 2025-08-02,13:09:31.000,214,10974536,12885,0,1754140170,12994.948540830002,83.72456088000035,53376.85033224 2025-08-02,13:09:32.000,214,10974536,12885,0,1754140171,12994.921595589993,83.68931523000356,53376.84334512 2025-08-02,13:09:33.000,214,10974558,12565,0,1754140172,12994.860968799992,83.68931523000356,53376.82937088 2025-08-02,13:09:34.000,214,10974546,12605,0,1754140173,12994.887914040002,83.66111870999885,53376.84334512 2025-08-02,13:09:35.000,214,10974569,12605,0,1754140174,12994.887914040002,83.6822661000042,53376.85731936001 2025-08-02,13:09:36.000,214,10974592,12805,0,1754140175,12994.820550939992,83.67521697000484,53376.82238376 2025-08-02,13:09:37.000,214,10974557,12765,0,1754140176,12994.813814629997,83.66111870999885,53376.83635800001 2025-08-02,13:09:38.000,214,10974576,12605,0,1754140177,12994.840759869992,83.64702045000013,53376.85731936001 2025-08-02,13:09:39.000,214,10974518,12805,0,1754140178,12994.786869390002,83.65406957999949,53376.87828072 2025-08-02,13:09:40.000,214,10974517,12805,0,1754140179,12994.786869390002,83.66111870999885,53376.80840952001 2025-08-02,13:09:41.000,214,10974552,12685,0,1754140180,12994.753187839997,83.68931523000356,53376.794435280004 2025-08-02,13:09:42.000,214,10974540,12805,0,1754140181,12994.813814629997,83.71046262000164,53376.85033224 2025-08-02,13:09:43.000,214,10974545,12805,0,1754140182,12994.813814629997,83.75275739999779,53376.8014224 2025-08-02,13:09:44.000,214,10974554,12725,0,1754140183,12994.786869390002,83.7809539200025,53376.794435280004 2025-08-02,13:09:45.000,214,10974549,12845,0,1754140184,12994.753187839997,83.7809539200025,53376.82238376 2025-08-02,13:09:46.000,214,10974561,12925,0,1754140185,12994.793605699997,83.83029782999802,53376.82238376 2025-08-02,13:09:47.000,214,10974571,12845,0,1754140186,12994.746451530002,83.8796417400008,53376.85033224 2025-08-02,13:09:48.000,214,10974580,12725,0,1754140187,12994.746451530002,83.9289856500036,53376.815396640006 2025-08-02,13:09:49.000,214,10974517,12645,0,1754140188,12994.692561049997,83.92193652000424,53376.82238376 2025-08-02,13:09:50.000,214,10974547,12965,0,1754140189,12994.672352119997,83.95718217000103,53376.77347392 2025-08-02,13:09:51.000,214,10974593,12605,0,1754140190,12994.658879499992,83.97128042999975,53376.82238376 2025-08-02,13:09:52.000,214,10974542,12805,0,1754140191,12994.611725329996,84.02062434000254,53376.794435280004 2025-08-02,13:09:53.000,214,10974531,12605,0,1754140192,12994.584780090001,84.00652608000382,53376.794435280004 2025-08-02,13:09:54.000,214,10974515,12445,0,1754140193,12994.631934259996,84.01357521000318,53376.84334512 2025-08-02,13:09:55.000,214,10974539,12885,0,1754140194,12994.490471749996,84.02062434000254,53376.78046104 2025-08-02,13:09:56.000,214,10974503,12565,0,1754140195,12994.470262819996,84.0276734700019,53376.7315512 2025-08-02,13:09:57.000,214,10974532,12605,0,1754140196,12994.42310865,84.0276734700019,53376.8014224 2025-08-02,13:09:58.000,214,10974565,12725,0,1754140197,12994.39616340999,83.99242781999783,53376.77347392 2025-08-02,13:09:59.000,214,10974514,12525,0,1754140198,12994.38269079,83.97832955999911,53376.78046104 2025-08-02,13:10:00.000,214,10974516,12605,0,1754140199,12994.308591379995,83.97128042999975,53376.745525440005 2025-08-02,13:10:01.000,214,10974523,12845,0,1754140200,12994.30185507,83.96423130000039,53376.75251256 2025-08-02,13:10:02.000,214,10974493,12805,0,1754140201,12994.227755659995,83.91488739000488,53376.71058984 2025-08-02,13:10:03.000,214,10974562,12645,0,1754140202,12994.19407410999,83.9289856500036,53376.7315512 2025-08-02,13:10:04.000,214,10974579,12885,0,1754140203,12994.15365624999,83.92193652000424,53376.66168 2025-08-02,13:10:05.000,214,10974542,12685,0,1754140204,12994.1199747,83.90078912999888,53376.696615600005 2025-08-02,13:10:06.000,214,10974518,12445,0,1754140205,12994.086293149994,83.86554348000209,53376.71757696001 2025-08-02,13:10:07.000,214,10974512,12805,0,1754140206,12994.05261159999,83.85849435000273,53376.66866712001 2025-08-02,13:10:08.000,214,10974506,13125,0,1754140207,12994.012193739989,83.83734696000465,53376.70360272 2025-08-02,13:10:09.000,214,10974577,12845,0,1754140208,12994.018930049999,83.84439609000401,53376.68264136 2025-08-02,13:10:10.000,214,10974517,12565,0,1754140209,12994.025666359994,83.80210131000058,53376.61975728001 2025-08-02,13:10:11.000,214,10974537,12845,0,1754140210,12993.991984809989,83.79505218000122,53376.66866712001 2025-08-02,13:10:12.000,214,10974557,12765,0,1754140211,12993.978512189999,83.80915043999994,53376.626744400004 2025-08-02,13:10:13.000,214,10974577,12765,0,1754140212,12993.965039569994,83.8161995699993,53376.61277016 2025-08-02,13:10:14.000,214,10974583,12645,0,1754140213,12993.931358019989,83.85144522000337,53376.63373152 2025-08-02,13:10:15.000,214,10974523,12965,0,1754140214,12993.917885399998,83.85849435000273,53376.59180880001 2025-08-02,13:10:16.000,214,10974551,12845,0,1754140215,12993.911149089989,83.87259261000145,53376.54289896 2025-08-02,13:10:17.000,214,10974557,13045,0,1754140216,12993.890940159989,83.87259261000145,53376.54988608001 2025-08-02,13:10:18.000,214,10974541,12765,0,1754140217,12993.931358019989,83.87259261000145,53376.63373152 2025-08-02,13:10:19.000,214,10974566,12845,0,1754140218,12993.924621709994,83.85849435000273,53376.59879592001 2025-08-02,13:10:20.000,214,10974561,12925,0,1754140219,12993.911149089989,83.8796417400008,53376.61277016 2025-08-02,13:10:21.000,214,10974542,12925,0,1754140220,12993.944830639994,83.86554348000209,53376.59180880001 2025-08-02,13:10:22.000,214,10974503,12525,0,1754140221,12993.998721119999,83.85144522000337,53376.577834560005 2025-08-02,13:10:23.000,214,10974492,13045,0,1754140222,12993.944830639994,83.80915043999994,53376.58482168 2025-08-02,13:10:24.000,214,10974566,12805,0,1754140223,12993.938094329998,83.83029782999802,53376.60578304 2025-08-02,13:10:25.000,214,10974554,12765,0,1754140224,12993.931358019989,83.80915043999994,53376.60578304 2025-08-02,13:10:26.000,214,10974587,13005,0,1754140225,12993.924621709994,83.79505218000122,53376.577834560005 2025-08-02,13:10:27.000,214,10974563,12765,0,1754140226,12993.965039569994,83.77390479000314,53376.57084744001 2025-08-02,13:10:28.000,214,10974514,12885,0,1754140227,12993.904412779993,83.74570826999843,53376.626744400004 2025-08-02,13:10:29.000,214,10974549,12805,0,1754140228,12993.884203849993,83.71046262000164,53376.57084744001 2025-08-02,13:10:30.000,214,10974558,12765,0,1754140229,12993.870731229988,83.63997132000077,53376.56386032 2025-08-02,13:10:31.000,214,10974529,12925,0,1754140230,12993.884203849993,83.59062740999798,53376.57084744001 2025-08-02,13:10:32.000,214,10974559,12965,0,1754140231,12993.850522299988,83.54128350000246,53376.577834560005 2025-08-02,13:10:33.000,214,10974528,12725,0,1754140232,12993.924621709994,83.54833263000182,53376.54988608001 2025-08-02,13:10:34.000,214,10974545,12605,0,1754140233,12993.857258609998,83.51308697999775,53376.57084744001 2025-08-02,13:10:35.000,214,10974529,12605,0,1754140234,12993.877467539998,83.47784133000096,53376.58482168 2025-08-02,13:10:36.000,214,10974512,12485,0,1754140235,12993.884203849993,83.48489046000032,53376.59180880001 2025-08-02,13:10:37.000,214,10974542,12685,0,1754140236,12993.857258609998,83.44964481000352,53376.59180880001 2025-08-02,13:10:38.000,214,10974555,12845,0,1754140237,12993.843785989993,83.4214482899988,53376.577834560005 2025-08-02,13:10:39.000,214,10974546,12765,0,1754140238,12993.837049679998,83.44259568000416,53376.5568732 2025-08-02,13:10:40.000,214,10974546,12645,0,1754140239,12993.837049679998,83.4355465500048,53376.577834560005 2025-08-02,13:10:41.000,214,10974511,12685,0,1754140240,12993.830313369988,83.41439915999945,53376.626744400004 2025-08-02,13:10:42.000,214,10974556,13045,0,1754140241,12993.823577059993,83.41439915999945,53376.56386032 2025-08-02,13:10:43.000,214,10974595,12965,0,1754140242,12993.803368129993,83.4355465500048,53376.57084744001 2025-08-02,13:10:44.000,214,10974615,12605,0,1754140243,12993.816840749998,83.42849741999817,53376.58482168 2025-08-02,13:10:45.000,214,10974515,12965,0,1754140244,12993.796631819998,83.44964481000352,53376.577834560005 2025-08-02,13:10:46.000,214,10974562,12725,0,1754140245,12993.823577059993,83.44259568000416,53376.59180880001 2025-08-02,13:10:47.000,214,10974553,12645,0,1754140246,12993.863994919993,83.49898871999903,53376.61975728001 2025-08-02,13:10:48.000,214,10974549,12605,0,1754140247,12993.823577059993,83.47784133000096,53376.577834560005 2025-08-02,13:10:49.000,214,10974585,13125,0,1754140248,12993.857258609998,83.4707922000016,53376.65469288 2025-08-02,13:10:50.000,214,10974570,12725,0,1754140249,12993.850522299988,83.49898871999903,53376.626744400004 2025-08-02,13:10:51.000,214,10974548,12845,0,1754140250,12993.837049679998,83.52718524000375,53376.61975728001 2025-08-02,13:10:52.000,214,10974532,12885,0,1754140251,12993.837049679998,83.52013611000439,53376.66168 2025-08-02,13:10:53.000,214,10974617,12845,0,1754140252,12993.830313369988,83.5694800199999,53376.61277016 2025-08-02,13:10:54.000,214,10974576,12765,0,1754140253,12993.823577059993,83.54128350000246,53376.66168 2025-08-02,13:10:55.000,214,10974506,12685,0,1754140254,12993.843785989993,83.54833263000182,53376.64071864001 2025-08-02,13:10:56.000,214,10974572,12765,0,1754140255,12993.796631819998,83.60472567000397,53376.66866712001 2025-08-02,13:10:57.000,214,10974604,12525,0,1754140256,12993.803368129993,83.61177480000333,53376.66168 2025-08-02,13:10:58.000,214,10974539,12765,0,1754140257,12993.776422889998,83.58357827999862,53376.59180880001 2025-08-02,13:10:59.000,214,10974579,12605,0,1754140258,12993.796631819998,83.61177480000333,53376.66168 2025-08-02,13:11:00.000,214,10974581,13045,0,1754140259,12993.776422889998,83.59767654000461,53376.66168 2025-08-02,13:11:01.000,214,10974591,12645,0,1754140260,12993.762950269993,83.59767654000461,53376.63373152 2025-08-02,13:11:02.000,214,10974562,12685,0,1754140261,12993.756213959998,83.59062740999798,53376.65469288 2025-08-02,13:11:03.000,214,10974533,12725,0,1754140262,12993.742741339993,83.60472567000397,53376.647705760006 2025-08-02,13:11:04.000,214,10974548,12765,0,1754140263,12993.729268720002,83.61177480000333,53376.59879592001 2025-08-02,13:11:05.000,214,10974555,12925,0,1754140264,12993.722532409993,83.59767654000461,53376.58482168 2025-08-02,13:11:06.000,214,10974558,12525,0,1754140265,12993.709059790002,83.61882393000269,53376.60578304 2025-08-02,13:11:07.000,214,10974574,12885,0,1754140266,12993.709059790002,83.61882393000269,53376.58482168 2025-08-02,13:11:08.000,214,10974562,12645,0,1754140267,12993.668641930002,83.63997132000077,53376.57084744001 2025-08-02,13:11:09.000,214,10974548,12645,0,1754140268,12993.634960379997,83.62587306000205,53376.5568732 2025-08-02,13:11:10.000,214,10974566,12805,0,1754140269,12993.655169309997,83.6822661000042,53376.5568732 2025-08-02,13:11:11.000,214,10974553,12565,0,1754140270,12993.655169309997,83.67521697000484,53376.53591184 2025-08-02,13:11:12.000,214,10974563,12605,0,1754140271,12993.608015140002,83.71046262000164,53376.58482168 2025-08-02,13:11:13.000,214,10974533,13005,0,1754140272,12993.628224070002,83.73161000999971,53376.54988608001 2025-08-02,13:11:14.000,214,10974570,12605,0,1754140273,12993.661905619992,83.74570826999843,53376.53591184 2025-08-02,13:11:15.000,214,10974495,12765,0,1754140274,12993.655169309997,83.72456088000035,53376.54988608001 2025-08-02,13:11:16.000,214,10974561,12885,0,1754140275,12993.661905619992,83.77390479000314,53376.54289896 2025-08-02,13:11:17.000,214,10974613,12885,0,1754140276,12993.709059790002,83.80210131000058,53376.5568732 2025-08-02,13:11:18.000,214,10974579,12765,0,1754140277,12993.722532409993,83.84439609000401,53376.5568732 2025-08-02,13:11:19.000,214,10974593,12605,0,1754140278,12993.702323479993,83.80915043999994,53376.56386032 2025-08-02,13:11:20.000,214,10974553,12605,0,1754140279,12993.722532409993,83.86554348000209,53376.528924720005 2025-08-02,13:11:21.000,214,10974513,12885,0,1754140280,12993.702323479993,83.85849435000273,53376.50097624001 2025-08-02,13:11:22.000,214,10974533,12685,0,1754140281,12993.709059790002,83.89373999999953,53376.528924720005 2025-08-02,13:11:23.000,214,10974578,12845,0,1754140282,12993.736005029998,83.89373999999953,53376.59879592001 2025-08-02,13:11:24.000,214,10974564,12725,0,1754140283,12993.742741339993,83.94308391000231,53376.5568732 2025-08-02,13:11:25.000,214,10974573,13005,0,1754140284,12993.756213959998,83.95013304000167,53376.59180880001 2025-08-02,13:11:26.000,214,10974558,12525,0,1754140285,12993.722532409993,83.93603478000296,53376.52193760001 2025-08-02,13:11:27.000,214,10974609,13005,0,1754140286,12993.729268720002,83.93603478000296,53376.577834560005 2025-08-02,13:11:28.000,214,10974523,12605,0,1754140287,12993.675378239997,83.9289856500036,53376.57084744001 2025-08-02,13:11:29.000,214,10974601,13125,0,1754140288,12993.648433000002,83.97832955999911,53376.58482168 2025-08-02,13:11:30.000,214,10974531,12605,0,1754140289,12993.628224070002,83.95718217000103,53376.59180880001 2025-08-02,13:11:31.000,214,10974554,12725,0,1754140290,12993.655169309997,83.97128042999975,53376.626744400004 2025-08-02,13:11:32.000,214,10974568,12765,0,1754140291,12993.648433000002,83.95718217000103,53376.60578304 2025-08-02,13:11:33.000,214,10974552,12845,0,1754140292,12993.621487759992,83.99242781999783,53376.58482168 2025-08-02,13:11:34.000,214,10974517,12645,0,1754140293,12993.608015140002,83.97128042999975,53376.58482168 2025-08-02,13:11:35.000,214,10974598,12965,0,1754140294,12993.634960379997,83.96423130000039,53376.577834560005 2025-08-02,13:11:36.000,214,10974556,12885,0,1754140295,12993.621487759992,83.99242781999783,53376.61975728001 2025-08-02,13:11:37.000,214,10974614,12765,0,1754140296,12993.614751449997,83.99947695000446,53376.63373152 2025-08-02,13:11:38.000,214,10974556,12685,0,1754140297,12993.634960379997,84.02062434000254,53376.57084744001 2025-08-02,13:11:39.000,214,10974577,12805,0,1754140298,12993.675378239997,84.04882085999998,53376.5568732 2025-08-02,13:11:40.000,214,10974520,13205,0,1754140299,12993.655169309997,84.06996824999806,53376.58482168 2025-08-02,13:11:41.000,214,10974570,12605,0,1754140300,12993.655169309997,84.04882085999998,53376.58482168 2025-08-02,13:11:42.000,214,10974584,12685,0,1754140301,12993.655169309997,84.0629191199987,53376.51495048 2025-08-02,13:11:43.000,214,10974538,12765,0,1754140302,12993.682114549993,84.1263612900002,53376.577834560005 2025-08-02,13:11:44.000,214,10974559,12605,0,1754140303,12993.688850860002,84.16160694000428,53376.58482168 2025-08-02,13:11:45.000,214,10974525,12925,0,1754140304,12993.668641930002,84.14045954999892,53376.53591184 2025-08-02,13:11:46.000,214,10974503,12525,0,1754140305,12993.702323479993,84.15455781000492,53376.52193760001 2025-08-02,13:11:47.000,214,10974551,12965,0,1754140306,12993.715796099998,84.19685259000107,53376.52193760001 2025-08-02,13:11:48.000,214,10974570,12805,0,1754140307,12993.783159199993,84.21095084999979,53376.5568732 2025-08-02,13:11:49.000,214,10974579,12885,0,1754140308,12993.762950269993,84.20390172000043,53376.57084744001 2025-08-02,13:11:50.000,214,10974571,12965,0,1754140309,12993.776422889998,84.21095084999979,53376.51495048 2025-08-02,13:11:51.000,214,10974544,13085,0,1754140310,12993.843785989993,84.24619650000386,53376.52193760001 2025-08-02,13:11:52.000,214,10974577,12885,0,1754140311,12993.830313369988,84.23209823999787,53376.57084744001 2025-08-02,13:11:53.000,214,10974540,12765,0,1754140312,12993.810104439988,84.26029476000258,53376.528924720005 2025-08-02,13:11:54.000,214,10974555,12645,0,1754140313,12993.816840749998,84.26734389000194,53376.53591184 2025-08-02,13:11:55.000,214,10974556,13045,0,1754140314,12993.810104439988,84.26734389000194,53376.57084744001 2025-08-02,13:11:56.000,214,10974609,12605,0,1754140315,12993.830313369988,84.30258953999873,53376.53591184 2025-08-02,13:11:57.000,214,10974578,12845,0,1754140316,12993.823577059993,84.26734389000194,53376.59180880001 2025-08-02,13:11:58.000,214,10974548,12765,0,1754140317,12993.803368129993,84.25324563000322,53376.61975728001 2025-08-02,13:11:59.000,214,10974564,12765,0,1754140318,12993.810104439988,84.28849128000002,53376.60578304 2025-08-02,13:12:00.000,214,10974583,12765,0,1754140319,12993.789895509988,84.2743930200013,53376.59180880001 2025-08-02,13:12:01.000,214,10974548,12445,0,1754140320,12993.776422889998,84.22504910999851,53376.577834560005 2025-08-02,13:12:02.000,214,10974581,12685,0,1754140321,12993.722532409993,84.25324563000322,53376.61277016 2025-08-02,13:12:03.000,214,10974548,12925,0,1754140322,12993.715796099998,84.24619650000386,53376.5568732 2025-08-02,13:12:04.000,214,10974560,12565,0,1754140323,12993.715796099998,84.21799997999915,53376.59879592001 2025-08-02,13:12:05.000,214,10974510,12725,0,1754140324,12993.709059790002,84.21799997999915,53376.64071864001 2025-08-02,13:12:06.000,214,10974559,12725,0,1754140325,12993.688850860002,84.21095084999979,53376.64071864001 2025-08-02,13:12:07.000,214,10974565,12965,0,1754140326,12993.709059790002,84.19685259000107,53376.577834560005 2025-08-02,13:12:08.000,214,10974560,12925,0,1754140327,12993.621487759992,84.175705200003,53376.58482168 2025-08-02,13:12:09.000,214,10974527,12885,0,1754140328,12993.661905619992,84.16865607000364,53376.57084744001 2025-08-02,13:12:10.000,214,10974557,12605,0,1754140329,12993.587806210002,84.18275433000235,53376.56386032 2025-08-02,13:12:11.000,214,10974544,12965,0,1754140330,12993.648433000002,84.16865607000364,53376.60578304 2025-08-02,13:12:12.000,214,10974560,12765,0,1754140331,12993.621487759992,84.16865607000364,53376.58482168 2025-08-02,13:12:13.000,214,10974540,12765,0,1754140332,12993.594542519997,84.14045954999892,53376.577834560005 2025-08-02,13:12:14.000,214,10974570,12765,0,1754140333,12993.668641930002,84.175705200003,53376.51495048 2025-08-02,13:12:15.000,214,10974557,12925,0,1754140334,12993.675378239997,84.14750867999828,53376.5568732 2025-08-02,13:12:16.000,214,10974555,12605,0,1754140335,12993.675378239997,84.16160694000428,53376.54988608001 2025-08-02,13:12:17.000,214,10974567,12885,0,1754140336,12993.675378239997,84.13341041999956,53376.51495048 2025-08-02,13:12:18.000,214,10974566,12765,0,1754140337,12993.641696689992,84.16160694000428,53376.480014880006 2025-08-02,13:12:19.000,214,10974564,12725,0,1754140338,12993.722532409993,84.1263612900002,53376.487002 2025-08-02,13:12:20.000,214,10974537,12725,0,1754140339,12993.715796099998,84.16865607000364,53376.487002 2025-08-02,13:12:21.000,214,10974546,12845,0,1754140340,12993.688850860002,84.14750867999828,53376.487002 2025-08-02,13:12:22.000,214,10974548,12725,0,1754140341,12993.715796099998,84.18980346000171,53376.43809216 2025-08-02,13:12:23.000,214,10974517,12645,0,1754140342,12993.729268720002,84.18980346000171,53376.46604064 2025-08-02,13:12:24.000,214,10974545,12885,0,1754140343,12993.762950269993,84.15455781000492,53376.44507928 2025-08-02,13:12:25.000,214,10974554,12805,0,1754140344,12993.742741339993,84.16160694000428,53376.459053520004 2025-08-02,13:12:26.000,214,10974573,12565,0,1754140345,12993.762950269993,84.16160694000428,53376.43110504001 2025-08-02,13:12:27.000,214,10974558,12805,0,1754140346,12993.776422889998,84.14750867999828,53376.459053520004 2025-08-02,13:12:28.000,214,10974545,12685,0,1754140347,12993.762950269993,84.13341041999956,53376.44507928 2025-08-02,13:12:29.000,214,10974560,12805,0,1754140348,12993.776422889998,84.1263612900002,53376.480014880006 2025-08-02,13:12:30.000,214,10974527,12645,0,1754140349,12993.789895509988,84.11931216000085,53376.49398912 2025-08-02,13:12:31.000,214,10974532,13125,0,1754140350,12993.803368129993,84.11226303000149,53376.47302776001 2025-08-02,13:12:32.000,214,10974534,12685,0,1754140351,12993.783159199993,84.04882085999998,53376.480014880006 2025-08-02,13:12:33.000,214,10974511,12885,0,1754140352,12993.789895509988,84.0629191199987,53376.50097624001 2025-08-02,13:12:34.000,214,10974576,12845,0,1754140353,12993.769686580003,84.03472260000126,53376.45206640001 2025-08-02,13:12:35.000,214,10974536,12605,0,1754140354,12993.762950269993,84.0276734700019,53376.459053520004 2025-08-02,13:12:36.000,214,10974544,12845,0,1754140355,12993.783159199993,83.99242781999783,53376.46604064 2025-08-02,13:12:37.000,214,10974529,12685,0,1754140356,12993.762950269993,83.96423130000039,53376.4171308 2025-08-02,13:12:38.000,214,10974542,12685,0,1754140357,12993.742741339993,83.95013304000167,53376.46604064 2025-08-02,13:12:39.000,214,10974548,12965,0,1754140358,12993.756213959998,83.94308391000231,53376.44507928 2025-08-02,13:12:40.000,214,10974533,12605,0,1754140359,12993.762950269993,83.90078912999888,53376.4171308 2025-08-02,13:12:41.000,214,10974601,12925,0,1754140360,12993.789895509988,83.8796417400008,53376.45206640001 2025-08-02,13:12:42.000,214,10974574,13125,0,1754140361,12993.742741339993,83.84439609000401,53376.38918232 2025-08-02,13:12:43.000,214,10974517,12605,0,1754140362,12993.769686580003,83.85849435000273,53376.40315656001 2025-08-02,13:12:44.000,214,10974546,12765,0,1754140363,12993.756213959998,83.85849435000273,53376.37520808 2025-08-02,13:12:45.000,214,10974506,13125,0,1754140364,12993.749477650003,83.82324869999866,53376.38918232 2025-08-02,13:12:46.000,214,10974523,12845,0,1754140365,12993.762950269993,83.83734696000465,53376.4171308 2025-08-02,13:12:47.000,214,10974514,12965,0,1754140366,12993.783159199993,83.83734696000465,53376.34027248 2025-08-02,13:12:48.000,214,10974560,12965,0,1754140367,12993.769686580003,83.83029782999802,53376.37520808 2025-08-02,13:12:49.000,214,10974533,12885,0,1754140368,12993.762950269993,83.84439609000401,53376.30533688001 2025-08-02,13:12:50.000,214,10974551,12565,0,1754140369,12993.776422889998,83.84439609000401,53376.36822096 2025-08-02,13:12:51.000,214,10974560,12765,0,1754140370,12993.776422889998,83.80915043999994,53376.312324000006 2025-08-02,13:12:52.000,214,10974534,13325,0,1754140371,12993.783159199993,83.82324869999866,53376.32629824 2025-08-02,13:12:53.000,214,10974488,12845,0,1754140372,12993.736005029998,83.79505218000122,53376.312324000006 2025-08-02,13:12:54.000,214,10974489,12805,0,1754140373,12993.729268720002,83.8161995699993,53376.30533688001 2025-08-02,13:12:55.000,214,10974568,12525,0,1754140374,12993.769686580003,83.83734696000465,53376.3472596 2025-08-02,13:12:56.000,214,10974567,12965,0,1754140375,12993.762950269993,83.82324869999866,53376.30533688001 2025-08-02,13:12:57.000,214,10974547,12765,0,1754140376,12993.756213959998,83.83734696000465,53376.2773884 2025-08-02,13:12:58.000,214,10974585,12685,0,1754140377,12993.783159199993,83.83029782999802,53376.29834976 2025-08-02,13:12:59.000,214,10974530,12805,0,1754140378,12993.796631819998,83.82324869999866,53376.291362640004 2025-08-02,13:13:00.000,214,10974538,12525,0,1754140379,12993.796631819998,83.87259261000145,53376.26341416001 2025-08-02,13:13:01.000,214,10974551,12845,0,1754140380,12993.762950269993,83.86554348000209,53376.29834976 2025-08-02,13:13:02.000,214,10974587,12765,0,1754140381,12993.789895509988,83.85849435000273,53376.3472596 2025-08-02,13:13:03.000,214,10974543,12885,0,1754140382,12993.796631819998,83.8796417400008,53376.36822096 2025-08-02,13:13:04.000,214,10974541,12685,0,1754140383,12993.776422889998,83.85144522000337,53376.312324000006 2025-08-02,13:13:05.000,214,10974581,12805,0,1754140384,12993.783159199993,83.83734696000465,53376.30533688001 2025-08-02,13:13:06.000,214,10974548,12805,0,1754140385,12993.783159199993,83.8796417400008,53376.30533688001 2025-08-02,13:13:07.000,214,10974522,12845,0,1754140386,12993.789895509988,83.85849435000273,53376.33328536001 2025-08-02,13:13:08.000,214,10974559,12925,0,1754140387,12993.749477650003,83.9289856500036,53376.31931112 2025-08-02,13:13:09.000,214,10974538,12805,0,1754140388,12993.749477650003,83.91488739000488,53376.27040128 2025-08-02,13:13:10.000,214,10974542,12845,0,1754140389,12993.729268720002,83.97128042999975,53376.29834976 2025-08-02,13:13:11.000,214,10974561,12925,0,1754140390,12993.783159199993,83.95013304000167,53376.31931112 2025-08-02,13:13:12.000,214,10974514,12845,0,1754140391,12993.749477650003,83.97832955999911,53376.242452800005 2025-08-02,13:13:13.000,214,10974485,12965,0,1754140392,12993.729268720002,84.0276734700019,53376.26341416001 2025-08-02,13:13:14.000,214,10974519,12605,0,1754140393,12993.756213959998,84.04177173000062,53376.28437552001 2025-08-02,13:13:15.000,214,10974523,12765,0,1754140394,12993.756213959998,84.07701738000469,53376.30533688001 2025-08-02,13:13:16.000,214,10974504,12925,0,1754140395,12993.762950269993,84.13341041999956,53376.28437552001 2025-08-02,13:13:17.000,214,10974516,12845,0,1754140396,12993.729268720002,84.14045954999892,53376.28437552001 2025-08-02,13:13:18.000,214,10974559,12885,0,1754140397,12993.715796099998,84.175705200003,53376.291362640004 2025-08-02,13:13:19.000,214,10974553,12965,0,1754140398,12993.695587169997,84.16865607000364,53376.30533688001 2025-08-02,13:13:20.000,214,10974533,12645,0,1754140399,12993.715796099998,84.21799997999915,53376.22149144 2025-08-02,13:13:21.000,214,10974561,12565,0,1754140400,12993.688850860002,84.24619650000386,53376.291362640004 2025-08-02,13:13:22.000,214,10974541,13005,0,1754140401,12993.634960379997,84.2391473700045,53376.2773884 2025-08-02,13:13:23.000,214,10974526,12925,0,1754140402,12993.634960379997,84.26734389000194,53376.27040128 2025-08-02,13:13:24.000,214,10974559,12845,0,1754140403,12993.661905619992,84.24619650000386,53376.32629824 2025-08-02,13:13:25.000,214,10974498,12645,0,1754140404,12993.702323479993,84.24619650000386,53376.31931112 2025-08-02,13:13:26.000,214,10974495,12805,0,1754140405,12993.709059790002,84.2391473700045,53376.30533688001 2025-08-02,13:13:27.000,214,10974521,12605,0,1754140406,12993.675378239997,84.26734389000194,53376.312324000006 2025-08-02,13:13:28.000,214,10974551,12845,0,1754140407,12993.655169309997,84.26029476000258,53376.28437552001 2025-08-02,13:13:29.000,214,10974514,12525,0,1754140408,12993.688850860002,84.29554040999938,53376.34027248 2025-08-02,13:13:30.000,214,10974556,12805,0,1754140409,12993.655169309997,84.25324563000322,53376.25642704001 2025-08-02,13:13:31.000,214,10974523,12725,0,1754140410,12993.715796099998,84.25324563000322,53376.26341416001 2025-08-02,13:13:32.000,214,10974568,12885,0,1754140411,12993.769686580003,84.30258953999873,53376.23546568001 2025-08-02,13:13:33.000,214,10974553,13045,0,1754140412,12993.742741339993,84.28849128000002,53376.22847856 2025-08-02,13:13:34.000,214,10974552,12725,0,1754140413,12993.823577059993,84.31668780000473,53376.22847856 2025-08-02,13:13:35.000,214,10974521,12845,0,1754140414,12993.837049679998,84.33078606000345,53376.25642704001 2025-08-02,13:13:36.000,214,10974524,12965,0,1754140415,12993.863994919993,84.35193345000152,53376.28437552001 2025-08-02,13:13:37.000,214,10974494,13005,0,1754140416,12993.911149089989,84.3730808399996,53376.2773884 2025-08-02,13:13:38.000,214,10974577,12685,0,1754140417,12993.938094329998,84.40127736000431,53376.29834976 2025-08-02,13:13:39.000,214,10974547,12645,0,1754140418,12993.998721119999,84.42947388000175,53376.28437552001 2025-08-02,13:13:40.000,214,10974517,12965,0,1754140419,12994.045875289994,84.41537562000303,53376.29834976 2025-08-02,13:13:41.000,214,10974547,12765,0,1754140420,12994.11323838999,84.49291605000326,53376.33328536001 2025-08-02,13:13:42.000,214,10974496,12685,0,1754140421,12994.16039256,84.51406344000134,53376.3472596 2025-08-02,13:13:43.000,214,10974521,12485,0,1754140422,12994.20081042,84.56340735000413,53376.38918232 2025-08-02,13:13:44.000,214,10974549,12605,0,1754140423,12994.227755659995,84.56340735000413,53376.42411792001 2025-08-02,13:13:45.000,214,10974547,12925,0,1754140424,12994.26143721,84.59865300000092,53376.40315656001 2025-08-02,13:13:46.000,214,10974518,12765,0,1754140425,12994.29511875999,84.60570213000028,53376.38918232 2025-08-02,13:13:47.000,214,10974555,12885,0,1754140426,12994.389427099995,84.62684951999836,53376.43809216 2025-08-02,13:13:48.000,214,10974547,12845,0,1754140427,12994.35574554999,84.61275125999964,53376.45206640001 2025-08-02,13:13:49.000,214,10974541,12965,0,1754140428,12994.36248186,84.63389864999772,53376.459053520004 2025-08-02,13:13:50.000,214,10974533,12725,0,1754140429,12994.38269079,84.619800389999,53376.42411792001 2025-08-02,13:13:51.000,214,10974537,12605,0,1754140430,12994.450053889996,84.61275125999964,53376.459053520004 2025-08-02,13:13:52.000,214,10974489,12485,0,1754140431,12994.450053889996,84.59865300000092,53376.44507928 2025-08-02,13:13:53.000,214,10974539,12685,0,1754140432,12994.45679019999,84.60570213000028,53376.50097624001 2025-08-02,13:13:54.000,214,10974555,12805,0,1754140433,12994.45679019999,84.51406344000134,53376.49398912 2025-08-02,13:13:55.000,214,10974536,12525,0,1754140434,12994.45679019999,84.5211125700007,53376.487002 2025-08-02,13:13:56.000,214,10974571,12525,0,1754140435,12994.389427099995,84.44357214000047,53376.50097624001 2025-08-02,13:13:57.000,214,10974518,12605,0,1754140436,12994.409636029995,84.42242475000239,53376.459053520004 2025-08-02,13:13:58.000,214,10974556,12685,0,1754140437,12994.46352651,84.42242475000239,53376.49398912 2025-08-02,13:13:59.000,214,10974484,12725,0,1754140438,12994.42310865,84.38717909999832,53376.52193760001 2025-08-02,13:14:00.000,214,10974498,12725,0,1754140439,12994.42310865,84.38012996999896,53376.487002 2025-08-02,13:14:01.000,214,10974499,12805,0,1754140440,12994.429844959996,84.34488432000217,53376.487002 2025-08-02,13:14:02.000,214,10974512,12725,0,1754140441,12994.409636029995,84.30258953999873,53376.43809216 2025-08-02,13:14:03.000,214,10974540,12565,0,1754140442,12994.450053889996,84.28849128000002,53376.50796336 2025-08-02,13:14:04.000,214,10974513,12765,0,1754140443,12994.409636029995,84.28849128000002,53376.4171308 2025-08-02,13:14:05.000,214,10974510,12965,0,1754140444,12994.43658126999,84.28849128000002,53376.43110504001 2025-08-02,13:14:06.000,214,10974553,12645,0,1754140445,12994.429844959996,84.28144215000066,53376.43110504001 2025-08-02,13:14:07.000,214,10974547,12685,0,1754140446,12994.46352651,84.26029476000258,53376.410143680005 2025-08-02,13:14:08.000,214,10974557,12725,0,1754140447,12994.48373544,84.28849128000002,53376.40315656001 2025-08-02,13:14:09.000,214,10974504,13205,0,1754140448,12994.50394437,84.32373693000409,53376.410143680005 2025-08-02,13:14:10.000,214,10974495,12885,0,1754140449,12994.490471749996,84.32373693000409,53376.45206640001 2025-08-02,13:14:11.000,214,10974533,12765,0,1754140450,12994.48373544,84.3378351900028,53376.459053520004 2025-08-02,13:14:12.000,214,10974505,12765,0,1754140451,12994.5241533,84.39422822999768,53376.50097624001 2025-08-02,13:14:13.000,214,10974536,12605,0,1754140452,12994.510680679996,84.39422822999768,53376.459053520004 2025-08-02,13:14:14.000,214,10974552,12565,0,1754140453,12994.510680679996,84.41537562000303,53376.487002 2025-08-02,13:14:15.000,214,10974502,12845,0,1754140454,12994.564571160001,84.4717686599979,53376.46604064 2025-08-02,13:14:16.000,214,10974575,12965,0,1754140455,12994.517416989991,84.4858669200039,53376.52193760001 2025-08-02,13:14:17.000,214,10974527,12725,0,1754140456,12994.490471749996,84.52816170000006,53376.528924720005 2025-08-02,13:14:18.000,214,10974548,13125,0,1754140457,12994.490471749996,84.54225995999877,53376.52193760001 2025-08-02,13:14:19.000,214,10974545,12845,0,1754140458,12994.470262819996,84.5845547400022,53376.480014880006 2025-08-02,13:14:20.000,214,10974484,12765,0,1754140459,12994.42310865,84.5845547400022,53376.52193760001 2025-08-02,13:14:21.000,214,10974518,12765,0,1754140460,12994.42310865,84.57045648000349,53376.50097624001 2025-08-02,13:14:22.000,214,10974515,12965,0,1754140461,12994.43658126999,84.56340735000413,53376.54988608001 2025-08-02,13:14:23.000,214,10974539,12605,0,1754140462,12994.37595447999,84.59865300000092,53376.54289896 2025-08-02,13:14:24.000,214,10974525,12605,0,1754140463,12994.37595447999,84.60570213000028,53376.480014880006 2025-08-02,13:14:25.000,214,10974513,12525,0,1754140464,12994.34227293,84.56340735000413,53376.577834560005 2025-08-02,13:14:26.000,214,10974463,12765,0,1754140465,12994.322064,84.49291605000326,53376.54988608001 2025-08-02,13:14:27.000,214,10974508,12525,0,1754140466,12994.27490982999,84.4858669200039,53376.52193760001 2025-08-02,13:14:28.000,214,10974514,12925,0,1754140467,12994.24122828,84.42947388000175,53376.50097624001 2025-08-02,13:14:29.000,214,10974546,13125,0,1754140468,12994.22101935,84.43652301000111,53376.51495048 2025-08-02,13:14:30.000,214,10974530,12965,0,1754140469,12994.21428303999,84.38012996999896,53376.46604064 2025-08-02,13:14:31.000,214,10974517,12805,0,1754140470,12994.187337799995,84.35898258000088,53376.43110504001 2025-08-02,13:14:32.000,214,10974499,12765,0,1754140471,12994.20081042,84.33078606000345,53376.43110504001 2025-08-02,13:14:33.000,214,10974516,12445,0,1754140472,12994.22101935,84.30258953999873,53376.44507928 2025-08-02,13:14:34.000,214,10974543,12805,0,1754140473,12994.17386517999,84.26734389000194,53376.43809216 2025-08-02,13:14:35.000,214,10974501,13125,0,1754140474,12994.21428303999,84.2743930200013,53376.40315656001 2025-08-02,13:14:36.000,214,10974531,12845,0,1754140475,12994.227755659995,84.23209823999787,53376.4171308 2025-08-02,13:14:37.000,214,10974495,12605,0,1754140476,12994.22101935,84.19685259000107,53376.361233840005 2025-08-02,13:14:38.000,214,10974501,12485,0,1754140477,12994.26143721,84.22504910999851,53376.36822096 2025-08-02,13:14:39.000,214,10974559,12765,0,1754140478,12994.328800309995,84.19685259000107,53376.4171308 2025-08-02,13:14:40.000,214,10974547,12805,0,1754140479,12994.349009239995,84.175705200003,53376.42411792001 2025-08-02,13:14:41.000,214,10974541,12685,0,1754140480,12994.36248186,84.175705200003,53376.4171308 2025-08-02,13:14:42.000,214,10974549,12725,0,1754140481,12994.389427099995,84.16865607000364,53376.43809216 2025-08-02,13:14:43.000,214,10974509,13045,0,1754140482,12994.45679019999,84.175705200003,53376.40315656001 2025-08-02,13:14:44.000,214,10974483,12765,0,1754140483,12994.48373544,84.16160694000428,53376.38219520001 2025-08-02,13:14:45.000,214,10974528,12845,0,1754140484,12994.530889609996,84.16160694000428,53376.40315656001 2025-08-02,13:14:46.000,214,10974572,12685,0,1754140485,12994.578043779991,84.16865607000364,53376.38219520001 2025-08-02,13:14:47.000,214,10974553,12685,0,1754140486,12994.611725329996,84.1263612900002,53376.42411792001 2025-08-02,13:14:48.000,214,10974538,12645,0,1754140487,12994.679088429992,84.09111564000341,53376.43110504001 2025-08-02,13:14:49.000,214,10974535,12925,0,1754140488,12994.766660460002,84.13341041999956,53376.45206640001 2025-08-02,13:14:50.000,214,10974532,12805,0,1754140489,12994.746451530002,84.10521390000213,53376.459053520004 2025-08-02,13:14:51.000,214,10974549,12525,0,1754140490,12994.793605699997,84.16160694000428,53376.45206640001 2025-08-02,13:14:52.000,214,10974523,12885,0,1754140491,12994.867705110002,84.1263612900002,53376.50796336 2025-08-02,13:14:53.000,214,10974523,12805,0,1754140492,12994.881177729992,84.1263612900002,53376.487002 2025-08-02,13:14:54.000,214,10974485,12805,0,1754140493,12994.935068209998,84.11931216000085,53376.54289896 2025-08-02,13:14:55.000,214,10974548,12685,0,1754140494,12994.955277139998,84.09111564000341,53376.54289896 2025-08-02,13:14:56.000,214,10974531,12725,0,1754140495,12994.968749760003,84.04882085999998,53376.54988608001 2025-08-02,13:14:57.000,214,10974526,12765,0,1754140496,12994.995694999998,84.04882085999998,53376.52193760001 2025-08-02,13:14:58.000,214,10974559,12885,0,1754140497,12995.002431309993,84.0276734700019,53376.50097624001 2025-08-02,13:14:59.000,214,10974533,12805,0,1754140498,12995.036112859998,84.04882085999998,53376.59879592001 2025-08-02,13:15:00.000,214,10974532,12885,0,1754140499,12995.049585479988,84.01357521000318,53376.59180880001 2025-08-02,13:15:01.000,214,10974526,12845,0,1754140500,12995.042849169993,84.02062434000254,53376.58482168 2025-08-02,13:15:02.000,214,10974536,13165,0,1754140501,12995.029376549988,84.03472260000126,53376.63373152 2025-08-02,13:15:03.000,214,10974526,12565,0,1754140502,12995.110212269989,84.01357521000318,53376.64071864001 2025-08-02,13:15:04.000,214,10974508,12805,0,1754140503,12995.116948579998,84.0276734700019,53376.64071864001 2025-08-02,13:15:05.000,214,10974551,12805,0,1754140504,12995.103475959993,84.03472260000126,53376.65469288 2025-08-02,13:15:06.000,214,10974546,12765,0,1754140505,12995.110212269989,84.01357521000318,53376.626744400004 2025-08-02,13:15:07.000,214,10974556,12965,0,1754140506,12995.157366439998,84.03472260000126,53376.65469288 2025-08-02,13:15:08.000,214,10974516,12925,0,1754140507,12995.184311679994,84.02062434000254,53376.67565424 2025-08-02,13:15:09.000,214,10974547,12805,0,1754140508,12995.191047989989,84.0276734700019,53376.61975728001 2025-08-02,13:15:10.000,214,10974545,12725,0,1754140509,12995.25167477999,84.02062434000254,53376.68264136 2025-08-02,13:15:11.000,214,10974495,12965,0,1754140510,12995.231465849989,84.05586998999934,53376.70360272 2025-08-02,13:15:12.000,214,10974561,12765,0,1754140511,12995.258411089999,84.05586998999934,53376.696615600005 2025-08-02,13:15:13.000,214,10974558,12845,0,1754140512,12995.278620019999,84.05586998999934,53376.68264136 2025-08-02,13:15:14.000,214,10974510,12765,0,1754140513,12995.231465849989,84.0629191199987,53376.7315512 2025-08-02,13:15:15.000,214,10974527,12765,0,1754140514,12995.25167477999,84.06996824999806,53376.745525440005 2025-08-02,13:15:16.000,214,10974522,12965,0,1754140515,12995.224729539994,84.08406651000405,53376.75251256 2025-08-02,13:15:17.000,214,10974555,12605,0,1754140516,12995.238202159999,84.07701738000469,53376.76648680001 2025-08-02,13:15:18.000,214,10974518,12605,0,1754140517,12995.258411089999,84.08406651000405,53376.76648680001 2025-08-02,13:15:19.000,214,10974507,12765,0,1754140518,12995.217993229999,84.07701738000469,53376.7315512 2025-08-02,13:15:20.000,214,10974524,12685,0,1754140519,12995.238202159999,84.08406651000405,53376.759499679996 2025-08-02,13:15:21.000,214,10974557,12805,0,1754140520,12995.211256919989,84.0629191199987,53376.745525440005 2025-08-02,13:15:22.000,214,10974521,12925,0,1754140521,12995.238202159999,84.06996824999806,53376.80840952001 2025-08-02,13:15:23.000,214,10974584,12645,0,1754140522,12995.184311679994,84.04177173000062,53376.8014224 2025-08-02,13:15:24.000,214,10974535,13005,0,1754140523,12995.191047989989,84.04882085999998,53376.82238376 2025-08-02,13:15:25.000,214,10974545,12725,0,1754140524,12995.177575369999,84.04177173000062,53376.82238376 2025-08-02,13:15:26.000,214,10974530,12605,0,1754140525,12995.164102749994,84.03472260000126,53376.80840952001 2025-08-02,13:15:27.000,214,10974518,12765,0,1754140526,12995.130421199989,84.00652608000382,53376.83635800001 2025-08-02,13:15:28.000,214,10974528,13085,0,1754140527,12995.143893819994,83.99947695000446,53376.8014224 2025-08-02,13:15:29.000,214,10974526,12845,0,1754140528,12995.096739649998,84.02062434000254,53376.82238376 2025-08-02,13:15:30.000,214,10974573,12925,0,1754140529,12995.110212269989,83.99242781999783,53376.82937088 2025-08-02,13:15:31.000,214,10974533,12885,0,1754140530,12995.090003339988,83.99947695000446,53376.83635800001 2025-08-02,13:15:32.000,214,10974564,12645,0,1754140531,12995.096739649998,83.97832955999911,53376.87828072 2025-08-02,13:15:33.000,214,10974546,12965,0,1754140532,12995.116948579998,83.94308391000231,53376.85033224 2025-08-02,13:15:34.000,214,10974555,12445,0,1754140533,12995.116948579998,83.95013304000167,53376.85731936001 2025-08-02,13:15:35.000,214,10974485,13165,0,1754140534,12995.130421199989,83.93603478000296,53376.89225496 2025-08-02,13:15:36.000,214,10974541,13045,0,1754140535,12995.130421199989,83.9289856500036,53376.92020344 2025-08-02,13:15:37.000,214,10974535,12925,0,1754140536,12995.123684889993,83.93603478000296,53376.87828072 2025-08-02,13:15:38.000,214,10974546,12485,0,1754140537,12995.130421199989,83.94308391000231,53376.90622920001 2025-08-02,13:15:39.000,214,10974535,12725,0,1754140538,12995.130421199989,83.97128042999975,53376.95513904001 2025-08-02,13:15:40.000,214,10974522,13005,0,1754140539,12995.150630129989,83.97128042999975,53376.89924208 2025-08-02,13:15:41.000,214,10974538,12885,0,1754140540,12995.177575369999,84.00652608000382,53376.94815192 2025-08-02,13:15:42.000,214,10974539,12885,0,1754140541,12995.197784299999,84.01357521000318,53376.94815192 2025-08-02,13:15:43.000,214,10974548,13245,0,1754140542,12995.217993229999,84.01357521000318,53376.913216320005 2025-08-02,13:15:44.000,214,10974513,12765,0,1754140543,12995.238202159999,84.01357521000318,53376.9411648 2025-08-02,13:15:45.000,214,10974540,12885,0,1754140544,12995.238202159999,84.01357521000318,53376.913216320005 2025-08-02,13:15:46.000,214,10974573,12885,0,1754140545,12995.244938469994,84.0276734700019,53376.99007464 2025-08-02,13:15:47.000,214,10974567,12605,0,1754140546,12995.265147399994,84.07701738000469,53376.93417768001 2025-08-02,13:15:48.000,214,10974532,12525,0,1754140547,12995.265147399994,84.09111564000341,53376.95513904001 2025-08-02,13:15:49.000,214,10974495,12605,0,1754140548,12995.258411089999,84.16160694000428,53376.962126160004 2025-08-02,13:15:50.000,214,10974530,12685,0,1754140549,12995.285356329994,84.16865607000364,53377.00404888001 2025-08-02,13:15:51.000,214,10974547,12765,0,1754140550,12995.319037879999,84.19685259000107,53377.011036 2025-08-02,13:15:52.000,214,10974534,12685,0,1754140551,12995.29209263999,84.23209823999787,53376.983087520006 2025-08-02,13:15:53.000,214,10974511,13005,0,1754140552,12995.285356329994,84.25324563000322,53376.96911328 2025-08-02,13:15:54.000,214,10974538,12765,0,1754140553,12995.33924681,84.29554040999938,53376.99007464 2025-08-02,13:15:55.000,214,10974550,12685,0,1754140554,12995.319037879999,84.29554040999938,53376.97610040001 2025-08-02,13:15:56.000,214,10974510,12885,0,1754140555,12995.27188370999,84.33078606000345,53376.94815192 2025-08-02,13:15:57.000,214,10974523,12965,0,1754140556,12995.29209263999,84.38717909999832,53376.96911328 2025-08-02,13:15:58.000,214,10974532,13005,0,1754140557,12995.35271942999,84.38012996999896,53377.03898448 2025-08-02,13:15:59.000,214,10974527,12525,0,1754140558,12995.244938469994,84.42242475000239,53377.03898448 2025-08-02,13:16:00.000,214,10974481,13005,0,1754140559,12995.265147399994,84.50701431000198,53377.06693296 2025-08-02,13:16:01.000,214,10974563,12605,0,1754140560,12995.244938469994,84.5211125700007,53377.05994584 2025-08-02,13:16:02.000,214,10974526,13085,0,1754140561,12995.238202159999,84.53521082999941,53377.094881439996 2025-08-02,13:16:03.000,214,10974492,12885,0,1754140562,12995.265147399994,84.53521082999941,53377.080907200005 2025-08-02,13:16:04.000,214,10974539,12805,0,1754140563,12995.238202159999,84.60570213000028,53377.16475264 2025-08-02,13:16:05.000,214,10974530,12605,0,1754140564,12995.211256919989,84.60570213000028,53377.150778400006 2025-08-02,13:16:06.000,214,10974532,12445,0,1754140565,12995.217993229999,84.61275125999964,53377.12282992001 2025-08-02,13:16:07.000,214,10974562,12605,0,1754140566,12995.231465849989,84.65504604000307,53377.10885568 2025-08-02,13:16:08.000,214,10974527,12805,0,1754140567,12995.217993229999,84.63389864999772,53377.13680416 2025-08-02,13:16:09.000,214,10974499,12725,0,1754140568,12995.177575369999,84.66914430000179,53377.12282992001 2025-08-02,13:16:10.000,214,10974523,12605,0,1754140569,12995.224729539994,84.69734081999923,53377.13680416 2025-08-02,13:16:11.000,214,10974529,12885,0,1754140570,12995.177575369999,84.70438994999859,53377.14379128001 2025-08-02,13:16:12.000,214,10974505,12725,0,1754140571,12995.177575369999,84.70438994999859,53377.094881439996 2025-08-02,13:16:13.000,214,10974518,12765,0,1754140572,12995.170839059989,84.72553734000394,53377.16475264 2025-08-02,13:16:14.000,214,10974488,12605,0,1754140573,12995.191047989989,84.73963560000266,53377.150778400006 2025-08-02,13:16:15.000,214,10974508,12765,0,1754140574,12995.143893819994,84.70438994999859,53377.14379128001 2025-08-02,13:16:16.000,214,10974527,12725,0,1754140575,12995.164102749994,84.71143907999794,53377.17872688 2025-08-02,13:16:17.000,214,10974559,12925,0,1754140576,12995.137157509998,84.69734081999923,53377.1158428 2025-08-02,13:16:18.000,214,10974515,12565,0,1754140577,12995.143893819994,84.65504604000307,53377.17872688 2025-08-02,13:16:19.000,214,10974524,12885,0,1754140578,12995.150630129989,84.64094778000435,53377.17872688 2025-08-02,13:16:20.000,214,10974500,12845,0,1754140579,12995.110212269989,84.63389864999772,53377.12282992001 2025-08-02,13:16:21.000,214,10974530,12965,0,1754140580,12995.130421199989,84.61275125999964,53377.15776552 2025-08-02,13:16:22.000,214,10974541,12685,0,1754140581,12995.137157509998,84.59160387000156,53377.12282992001 2025-08-02,13:16:23.000,214,10974546,12965,0,1754140582,12995.143893819994,84.57045648000349,53377.20667536 2025-08-02,13:16:24.000,214,10974514,12885,0,1754140583,12995.170839059989,84.54225995999877,53377.17872688 2025-08-02,13:16:25.000,214,10974551,13125,0,1754140584,12995.157366439998,84.49996518000262,53377.129817040004 2025-08-02,13:16:26.000,214,10974483,12765,0,1754140585,12995.170839059989,84.50701431000198,53377.13680416 2025-08-02,13:16:27.000,214,10974521,12725,0,1754140586,12995.204520609994,84.49291605000326,53377.129817040004 2025-08-02,13:16:28.000,214,10974484,12725,0,1754140587,12995.211256919989,84.45767039999919,53377.15776552 2025-08-02,13:16:29.000,214,10974520,12805,0,1754140588,12995.204520609994,84.44357214000047,53377.185714 2025-08-02,13:16:30.000,214,10974511,12965,0,1754140589,12995.217993229999,84.42242475000239,53377.17872688 2025-08-02,13:16:31.000,214,10974540,12645,0,1754140590,12995.258411089999,84.36603171000024,53377.16475264 2025-08-02,13:16:32.000,214,10974527,13005,0,1754140591,12995.224729539994,84.34488432000217,53377.150778400006 2025-08-02,13:16:33.000,214,10974525,12725,0,1754140592,12995.258411089999,84.28144215000066,53377.129817040004 2025-08-02,13:16:34.000,214,10974526,12605,0,1754140593,12995.238202159999,84.2743930200013,53377.1158428 2025-08-02,13:16:35.000,214,10974514,12965,0,1754140594,12995.258411089999,84.21095084999979,53377.15776552 2025-08-02,13:16:36.000,214,10974526,12645,0,1754140595,12995.231465849989,84.18275433000235,53377.13680416 2025-08-02,13:16:37.000,214,10974559,12685,0,1754140596,12995.285356329994,84.14045954999892,53377.199688240005 2025-08-02,13:16:38.000,214,10974540,12525,0,1754140597,12995.204520609994,84.11226303000149,53377.17872688 2025-08-02,13:16:39.000,214,10974501,12845,0,1754140598,12995.224729539994,84.13341041999956,53377.150778400006 2025-08-02,13:16:40.000,214,10974514,13125,0,1754140599,12995.244938469994,84.07701738000469,53377.16475264 2025-08-02,13:16:41.000,214,10974518,12805,0,1754140600,12995.231465849989,84.05586998999934,53377.150778400006 2025-08-02,13:16:42.000,214,10974512,12845,0,1754140601,12995.258411089999,84.04882085999998,53377.15776552 2025-08-02,13:16:43.000,214,10974541,12405,0,1754140602,12995.29209263999,84.04177173000062,53377.17173976001 2025-08-02,13:16:44.000,214,10974517,12925,0,1754140603,12995.244938469994,84.03472260000126,53377.15776552 2025-08-02,13:16:45.000,214,10974513,12965,0,1754140604,12995.258411089999,84.05586998999934,53377.150778400006 2025-08-02,13:16:46.000,214,10974519,12685,0,1754140605,12995.238202159999,84.09816477000277,53377.21366248 2025-08-02,13:16:47.000,214,10974521,12445,0,1754140606,12995.244938469994,84.09816477000277,53377.150778400006 2025-08-02,13:16:48.000,214,10974541,13045,0,1754140607,12995.224729539994,84.13341041999956,53377.185714 2025-08-02,13:16:49.000,214,10974557,12645,0,1754140608,12995.217993229999,84.14750867999828,53377.17173976001 2025-08-02,13:16:50.000,214,10974520,12685,0,1754140609,12995.150630129989,84.14750867999828,53377.10186856001 2025-08-02,13:16:51.000,214,10974527,12805,0,1754140610,12995.170839059989,84.175705200003,53377.129817040004 2025-08-02,13:16:52.000,214,10974539,12925,0,1754140611,12995.123684889993,84.19685259000107,53377.1158428 2025-08-02,13:16:53.000,214,10974532,12605,0,1754140612,12995.123684889993,84.23209823999787,53377.16475264 2025-08-02,13:16:54.000,214,10974510,12925,0,1754140613,12995.103475959993,84.24619650000386,53377.19270112001 2025-08-02,13:16:55.000,214,10974581,12765,0,1754140614,12995.096739649998,84.29554040999938,53377.17872688 2025-08-02,13:16:56.000,214,10974488,12885,0,1754140615,12995.063058099993,84.31668780000473,53377.17173976001 2025-08-02,13:16:57.000,214,10974518,12685,0,1754140616,12995.029376549988,84.3378351900028,53377.19270112001 2025-08-02,13:16:58.000,214,10974488,12685,0,1754140617,12994.988958690003,84.40127736000431,53377.17872688 2025-08-02,13:16:59.000,214,10974521,12525,0,1754140618,12994.968749760003,84.39422822999768,53377.199688240005 2025-08-02,13:17:00.000,214,10974543,12805,0,1754140619,12994.955277139998,84.38717909999832,53377.21366248 2025-08-02,13:17:01.000,214,10974495,12765,0,1754140620,12994.928331900002,84.41537562000303,53377.16475264 2025-08-02,13:17:02.000,214,10974531,12805,0,1754140621,12994.941804519993,84.42242475000239,53377.129817040004 2025-08-02,13:17:03.000,214,10974504,12605,0,1754140622,12994.941804519993,84.44357214000047,53377.19270112001 2025-08-02,13:17:04.000,214,10974515,12725,0,1754140623,12994.887914040002,84.45062126999983,53377.16475264 2025-08-02,13:17:05.000,214,10974521,12845,0,1754140624,12994.887914040002,84.47881779000454,53377.150778400006 2025-08-02,13:17:06.000,214,10974530,12805,0,1754140625,12994.908122970002,84.49291605000326,53377.199688240005 2025-08-02,13:17:07.000,214,10974540,12925,0,1754140626,12994.887914040002,84.49996518000262,53377.19270112001 2025-08-02,13:17:08.000,214,10974551,12645,0,1754140627,12994.901386659993,84.50701431000198,53377.23462384 2025-08-02,13:17:09.000,214,10974568,12645,0,1754140628,12994.854232489997,84.49291605000326,53377.17173976001 2025-08-02,13:17:10.000,214,10974528,12845,0,1754140629,12994.894650349997,84.49996518000262,53377.22064960001 2025-08-02,13:17:11.000,214,10974545,12765,0,1754140630,12994.867705110002,84.50701431000198,53377.17173976001 2025-08-02,13:17:12.000,214,10974558,12845,0,1754140631,12994.847496180002,84.53521082999941,53377.13680416 2025-08-02,13:17:13.000,214,10974569,12725,0,1754140632,12994.827287250002,84.53521082999941,53377.129817040004 2025-08-02,13:17:14.000,214,10974537,12445,0,1754140633,12994.874441419997,84.53521082999941,53377.16475264 2025-08-02,13:17:15.000,214,10974566,13045,0,1754140634,12994.860968799992,84.53521082999941,53377.17173976001 2025-08-02,13:17:16.000,214,10974533,12605,0,1754140635,12994.834023559997,84.54225995999877,53377.15776552 2025-08-02,13:17:17.000,214,10974550,12925,0,1754140636,12994.827287250002,84.54225995999877,53377.129817040004 2025-08-02,13:17:18.000,214,10974486,12765,0,1754140637,12994.813814629997,84.56340735000413,53377.16475264 2025-08-02,13:17:19.000,214,10974545,12685,0,1754140638,12994.813814629997,84.59160387000156,53377.16475264 2025-08-02,13:17:20.000,214,10974568,12765,0,1754140639,12994.813814629997,84.59160387000156,53377.129817040004 2025-08-02,13:17:21.000,214,10974573,12965,0,1754140640,12994.793605699997,84.61275125999964,53377.10885568 2025-08-02,13:17:22.000,214,10974564,12765,0,1754140641,12994.780133079992,84.619800389999,53377.14379128001 2025-08-02,13:17:23.000,214,10974545,12605,0,1754140642,12994.766660460002,84.62684951999836,53377.17173976001 2025-08-02,13:17:24.000,214,10974543,12965,0,1754140643,12994.719506289992,84.61275125999964,53377.1158428 2025-08-02,13:17:25.000,214,10974533,12765,0,1754140644,12994.732978909997,84.59865300000092,53377.15776552 2025-08-02,13:17:26.000,214,10974547,12565,0,1754140645,12994.665615810001,84.619800389999,53377.094881439996 2025-08-02,13:17:27.000,214,10974578,12965,0,1754140646,12994.706033670001,84.5845547400022,53377.13680416 2025-08-02,13:17:28.000,214,10974576,12605,0,1754140647,12994.652143189996,84.59865300000092,53377.17872688 2025-08-02,13:17:29.000,214,10974554,12925,0,1754140648,12994.611725329996,84.619800389999,53377.17872688 2025-08-02,13:17:30.000,214,10974579,12965,0,1754140649,12994.571307469996,84.619800389999,53377.13680416 2025-08-02,13:17:31.000,214,10974564,12965,0,1754140650,12994.591516399996,84.61275125999964,53377.150778400006 2025-08-02,13:17:32.000,214,10974560,12925,0,1754140651,12994.551098539996,84.61275125999964,53377.1158428 2025-08-02,13:17:33.000,214,10974558,12445,0,1754140652,12994.510680679996,84.60570213000028,53377.1158428 2025-08-02,13:17:34.000,214,10974547,12605,0,1754140653,12994.48373544,84.5845547400022,53377.05994584 2025-08-02,13:17:35.000,214,10974545,12605,0,1754140654,12994.45679019999,84.62684951999836,53377.129817040004 2025-08-02,13:17:36.000,214,10974570,12845,0,1754140655,12994.42310865,84.63389864999772,53377.08789432 2025-08-02,13:17:37.000,214,10974540,12645,0,1754140656,12994.409636029995,84.63389864999772,53377.08789432 2025-08-02,13:17:38.000,214,10974546,12685,0,1754140657,12994.389427099995,84.63389864999772,53377.06693296 2025-08-02,13:17:39.000,214,10974537,12885,0,1754140658,12994.39616340999,84.66209517000243,53377.080907200005 2025-08-02,13:17:40.000,214,10974536,12725,0,1754140659,12994.35574554999,84.68324256000051,53377.08789432 2025-08-02,13:17:41.000,214,10974571,13005,0,1754140660,12994.328800309995,84.64799691000371,53377.02501024001 2025-08-02,13:17:42.000,214,10974587,12925,0,1754140661,12994.28164614,84.65504604000307,53377.05994584 2025-08-02,13:17:43.000,214,10974528,12645,0,1754140662,12994.31532768999,84.69734081999923,53377.031997360005 2025-08-02,13:17:44.000,214,10974556,13045,0,1754140663,12994.26143721,84.71143907999794,53377.03898448 2025-08-02,13:17:45.000,214,10974540,13085,0,1754140664,12994.17386517999,84.71848821000458,53377.094881439996 2025-08-02,13:17:46.000,214,10974550,12685,0,1754140665,12994.207546729995,84.71143907999794,53377.10186856001 2025-08-02,13:17:47.000,214,10974482,12765,0,1754140666,12994.187337799995,84.70438994999859,53377.07392008001 2025-08-02,13:17:48.000,214,10974522,12525,0,1754140667,12994.146919939994,84.70438994999859,53377.0459716 2025-08-02,13:17:49.000,214,10974553,12565,0,1754140668,12994.13344731999,84.71143907999794,53377.01802312 2025-08-02,13:17:50.000,214,10974546,12685,0,1754140669,12994.07282052999,84.76078299000073,53377.01802312 2025-08-02,13:17:51.000,214,10974551,13125,0,1754140670,12994.039138979999,84.76078299000073,53376.99007464 2025-08-02,13:17:52.000,214,10974534,12645,0,1754140671,12994.025666359994,84.76078299000073,53376.962126160004 2025-08-02,13:17:53.000,214,10974563,12765,0,1754140672,12993.991984809989,84.78193037999881,53376.95513904001 2025-08-02,13:17:54.000,214,10974556,12725,0,1754140673,12993.958303259999,84.82422516000224,53376.962126160004 2025-08-02,13:17:55.000,214,10974533,13125,0,1754140674,12993.951566949989,84.82422516000224,53376.95513904001 2025-08-02,13:17:56.000,214,10974545,12765,0,1754140675,12993.938094329998,84.7960286400048,53376.94815192 2025-08-02,13:17:57.000,214,10974563,12725,0,1754140676,12993.924621709994,84.81012690000352,53376.913216320005 2025-08-02,13:17:58.000,214,10974524,12765,0,1754140677,12993.897676469998,84.85242167999968,53376.93417768001 2025-08-02,13:17:59.000,214,10974552,12685,0,1754140678,12993.897676469998,84.84537255000032,53376.913216320005 2025-08-02,13:18:00.000,214,10974527,12765,0,1754140679,12993.890940159989,84.89471646000311,53376.93417768001 2025-08-02,13:18:01.000,214,10974582,12805,0,1754140680,12993.850522299988,84.88766733000375,53376.913216320005 2025-08-02,13:18:02.000,214,10974531,12725,0,1754140681,12993.837049679998,84.90176559000247,53376.87828072 2025-08-02,13:18:03.000,214,10974521,12925,0,1754140682,12993.843785989993,84.91586385000119,53376.93417768001 2025-08-02,13:18:04.000,214,10974537,12725,0,1754140683,12993.810104439988,84.95815863000462,53376.9411648 2025-08-02,13:18:05.000,214,10974513,12525,0,1754140684,12993.816840749998,84.95110949999798,53376.93417768001 2025-08-02,13:18:06.000,214,10974524,12965,0,1754140685,12993.762950269993,84.94406036999862,53376.93417768001 2025-08-02,13:18:07.000,214,10974543,13045,0,1754140686,12993.729268720002,84.95815863000462,53376.913216320005 2025-08-02,13:18:08.000,214,10974550,12605,0,1754140687,12993.695587169997,84.99340428000141,53376.89924208 2025-08-02,13:18:09.000,214,10974553,12845,0,1754140688,12993.682114549993,85.02864992999821,53376.85731936001 2025-08-02,13:18:10.000,214,10974559,12885,0,1754140689,12993.628224070002,84.99340428000141,53376.82238376 2025-08-02,13:18:11.000,214,10974566,12645,0,1754140690,12993.634960379997,84.9793060200027,53376.8712936 2025-08-02,13:18:12.000,214,10974532,12765,0,1754140691,12993.594542519997,84.95815863000462,53376.83635800001 2025-08-02,13:18:13.000,214,10974551,13085,0,1754140692,12993.527179420002,84.97225689000334,53376.85033224 2025-08-02,13:18:14.000,214,10974523,13005,0,1754140693,12993.560860969992,85.00045341000077,53376.85033224 2025-08-02,13:18:15.000,214,10974552,12605,0,1754140694,12993.506970490002,85.01455166999949,53376.80840952001 2025-08-02,13:18:16.000,214,10974544,12725,0,1754140695,12993.493497869997,85.02864992999821,53376.759499679996 2025-08-02,13:18:17.000,214,10974544,12525,0,1754140696,12993.446343700001,85.00750254000013,53376.73853832001 2025-08-02,13:18:18.000,214,10974565,12725,0,1754140697,12993.446343700001,85.00750254000013,53376.759499679996 2025-08-02,13:18:19.000,214,10974511,12645,0,1754140698,12993.405925840001,85.00750254000013,53376.77347392 2025-08-02,13:18:20.000,214,10974520,12485,0,1754140699,12993.385716910001,85.00750254000013,53376.7315512 2025-08-02,13:18:21.000,214,10974516,12805,0,1754140700,12993.372244289996,85.0427481900042,53376.70360272 2025-08-02,13:18:22.000,214,10974551,12805,0,1754140701,12993.399189529991,85.04979732000356,53376.72456408 2025-08-02,13:18:23.000,214,10974557,13005,0,1754140702,12993.34529905,85.05684645000292,53376.66168 2025-08-02,13:18:24.000,214,10974560,12525,0,1754140703,12993.34529905,85.12028862000443,53376.647705760006 2025-08-02,13:18:25.000,214,10974533,12965,0,1754140704,12993.352035359996,85.08504297000036,53376.64071864001 2025-08-02,13:18:26.000,214,10974516,12725,0,1754140705,12993.271199639996,85.18373078999866,53376.66168 2025-08-02,13:18:27.000,214,10974580,12765,0,1754140706,12993.28467226,85.20487818000402,53376.696615600005 2025-08-02,13:18:28.000,214,10974550,12925,0,1754140707,12993.291408569996,85.26127121999889,53376.71058984 2025-08-02,13:18:29.000,214,10974549,12725,0,1754140708,12993.298144879991,85.26127121999889,53376.68962848001 2025-08-02,13:18:30.000,214,10974523,12845,0,1754140709,12993.30488119,85.2894677400036,53376.68264136 2025-08-02,13:18:31.000,214,10974538,12605,0,1754140710,12993.291408569996,85.35290990999783,53376.66168 2025-08-02,13:18:32.000,214,10974521,12765,0,1754140711,12993.338562739991,85.40930294999998,53376.64071864001 2025-08-02,13:18:33.000,214,10974509,12885,0,1754140712,12993.318353809991,85.45159773000341,53376.647705760006 2025-08-02,13:18:34.000,214,10974547,12605,0,1754140713,12993.32509012,85.44454860000405,53376.67565424 2025-08-02,13:18:35.000,214,10974518,12765,0,1754140714,12993.32509012,85.52913816000364,53376.64071864001 2025-08-02,13:18:36.000,214,10974538,12685,0,1754140715,12993.318353809991,85.51503989999765,53376.647705760006 2025-08-02,13:18:37.000,214,10974582,12685,0,1754140716,12993.318353809991,85.57848206999915,53376.63373152 2025-08-02,13:18:38.000,214,10974520,12965,0,1754140717,12993.365507980001,85.62077685000258,53376.60578304 2025-08-02,13:18:39.000,214,10974574,13125,0,1754140718,12993.365507980001,85.66307162999874,53376.68962848001 2025-08-02,13:18:40.000,214,10974583,12885,0,1754140719,12993.34529905,85.69126815000345,53376.66866712001 2025-08-02,13:18:41.000,214,10974529,13085,0,1754140720,12993.365507980001,85.72651380000025,53376.66168 2025-08-02,13:18:42.000,214,10974536,12645,0,1754140721,12993.365507980001,85.74766118999833,53376.66866712001 2025-08-02,13:18:43.000,214,10974522,12725,0,1754140722,12993.372244289996,85.78995597000176,53376.68962848001 2025-08-02,13:18:44.000,214,10974554,12805,0,1754140723,12993.365507980001,85.81110335999983,53376.696615600005 2025-08-02,13:18:45.000,214,10974530,12805,0,1754140724,12993.338562739991,85.83225074999791,53376.71757696001 2025-08-02,13:18:46.000,214,10974562,12645,0,1754140725,12993.331826429996,85.83225074999791,53376.72456408 2025-08-02,13:18:47.000,214,10974532,12845,0,1754140726,12993.32509012,85.86044727000262,53376.68962848001 2025-08-02,13:18:48.000,214,10974577,12845,0,1754140727,12993.318353809991,85.8815946600007,53376.71058984 2025-08-02,13:18:49.000,214,10974534,12725,0,1754140728,12993.331826429996,85.90274204999878,53376.71757696001 2025-08-02,13:18:50.000,214,10974543,12525,0,1754140729,12993.385716910001,85.93798770000285,53376.70360272 2025-08-02,13:18:51.000,214,10974526,12685,0,1754140730,12993.378980599991,85.94503683000221,53376.72456408 2025-08-02,13:18:52.000,214,10974573,13125,0,1754140731,12993.378980599991,85.94503683000221,53376.7315512 2025-08-02,13:18:53.000,214,10974553,12845,0,1754140732,12993.385716910001,85.980282479999,53376.70360272 2025-08-02,13:18:54.000,214,10974560,12925,0,1754140733,12993.385716910001,85.98733160999836,53376.696615600005 2025-08-02,13:18:55.000,214,10974514,13285,0,1754140734,12993.466552630001,86.0296263900018,53376.70360272 2025-08-02,13:18:56.000,214,10974589,12565,0,1754140735,12993.453080009996,86.05782290999923,53376.65469288 2025-08-02,13:18:57.000,214,10974573,12965,0,1754140736,12993.506970490002,86.08601943000394,53376.696615600005 2025-08-02,13:18:58.000,214,10974490,12765,0,1754140737,12993.493497869997,86.0930685600033,53376.72456408 2025-08-02,13:18:59.000,214,10974560,12605,0,1754140738,12993.547388350002,86.10011769000266,53376.75251256 2025-08-02,13:19:00.000,214,10974568,12645,0,1754140739,12993.540652039992,86.07897030000458,53376.66866712001 2025-08-02,13:19:01.000,214,10974528,12645,0,1754140740,12993.581069899992,86.10716682000202,53376.71757696001 2025-08-02,13:19:02.000,214,10974524,12805,0,1754140741,12993.614751449997,86.11421595000138,53376.71058984 2025-08-02,13:19:03.000,214,10974507,12685,0,1754140742,12993.648433000002,86.11421595000138,53376.72456408 2025-08-02,13:19:04.000,214,10974561,12605,0,1754140743,12993.661905619992,86.1283142100001,53376.68962848001 2025-08-02,13:19:05.000,214,10974522,12805,0,1754140744,12993.661905619992,86.07192116999795,53376.70360272 2025-08-02,13:19:06.000,214,10974499,12885,0,1754140745,12993.688850860002,86.1283142100001,53376.66866712001 2025-08-02,13:19:07.000,214,10974569,12685,0,1754140746,12993.715796099998,86.11421595000138,53376.72456408 2025-08-02,13:19:08.000,214,10974537,12885,0,1754140747,12993.762950269993,86.10011769000266,53376.71058984 2025-08-02,13:19:09.000,214,10974531,12525,0,1754140748,12993.769686580003,86.12126508000074,53376.73853832001 2025-08-02,13:19:10.000,214,10974559,12965,0,1754140749,12993.843785989993,86.12126508000074,53376.759499679996 2025-08-02,13:19:11.000,214,10974520,12645,0,1754140750,12993.816840749998,86.1283142100001,53376.75251256 2025-08-02,13:19:12.000,214,10974516,13245,0,1754140751,12993.857258609998,86.0930685600033,53376.78744816001 2025-08-02,13:19:13.000,214,10974527,12885,0,1754140752,12993.870731229988,86.12126508000074,53376.8014224 2025-08-02,13:19:14.000,214,10974541,12885,0,1754140753,12993.917885399998,86.15651073000481,53376.78046104 2025-08-02,13:19:15.000,214,10974488,12725,0,1754140754,12993.924621709994,86.18470725000225,53376.745525440005 2025-08-02,13:19:16.000,214,10974504,12805,0,1754140755,12993.897676469998,86.16355986000417,53376.759499679996 2025-08-02,13:19:17.000,214,10974554,13045,0,1754140756,12993.917885399998,86.17765812000289,53376.78744816001 2025-08-02,13:19:18.000,214,10974545,12925,0,1754140757,12993.904412779993,86.18470725000225,53376.75251256 2025-08-02,13:19:19.000,214,10974506,12605,0,1754140758,12993.931358019989,86.23405115999776,53376.76648680001 2025-08-02,13:19:20.000,214,10974504,12925,0,1754140759,12993.904412779993,86.25519855000312,53376.70360272 2025-08-02,13:19:21.000,214,10974490,12565,0,1754140760,12993.958303259999,86.27634594000119,53376.7315512 2025-08-02,13:19:22.000,214,10974564,12445,0,1754140761,12993.985248499994,86.29749332999927,53376.82238376 2025-08-02,13:19:23.000,214,10974553,13125,0,1754140762,12994.005457429994,86.31864072000462,53376.78046104 2025-08-02,13:19:24.000,214,10974512,12805,0,1754140763,12993.971775879989,86.3397881100027,53376.77347392 2025-08-02,13:19:25.000,214,10974573,12685,0,1754140764,12994.018930049999,86.36093550000078,53376.84334512 2025-08-02,13:19:26.000,214,10974472,12485,0,1754140765,12994.03240266999,86.38913201999821,53376.78046104 2025-08-02,13:19:27.000,214,10974518,12725,0,1754140766,12994.045875289994,86.3750337599995,53376.84334512 2025-08-02,13:19:28.000,214,10974518,12845,0,1754140767,12994.059347909999,86.38208288999886,53376.83635800001 2025-08-02,13:19:29.000,214,10974526,13005,0,1754140768,12994.09302945999,86.3750337599995,53376.84334512 2025-08-02,13:19:30.000,214,10974521,12645,0,1754140769,12994.05261159999,86.38913201999821,53376.864306480005 2025-08-02,13:19:31.000,214,10974507,12685,0,1754140770,12994.1199747,86.38208288999886,53376.89924208 2025-08-02,13:19:32.000,214,10974506,12765,0,1754140771,12994.1199747,86.39618115000485,53376.87828072 2025-08-02,13:19:33.000,214,10974530,12645,0,1754140772,12994.09302945999,86.3750337599995,53376.864306480005 2025-08-02,13:19:34.000,214,10974519,12725,0,1754140773,12994.11323838999,86.38208288999886,53376.927190559996 2025-08-02,13:19:35.000,214,10974563,12685,0,1754140774,12994.099765769999,86.38208288999886,53376.89225496 2025-08-02,13:19:36.000,214,10974498,12725,0,1754140775,12994.079556839999,86.3750337599995,53376.87828072 2025-08-02,13:19:37.000,214,10974513,12765,0,1754140776,12994.09302945999,86.36093550000078,53376.864306480005 2025-08-02,13:19:38.000,214,10974545,12685,0,1754140777,12994.11323838999,86.3397881100027,53376.927190559996 2025-08-02,13:19:39.000,214,10974522,12965,0,1754140778,12994.15365624999,86.3397881100027,53376.87828072 2025-08-02,13:19:40.000,214,10974559,12925,0,1754140779,12994.14018363,86.32568985000398,53376.92020344 2025-08-02,13:19:41.000,214,10974470,12805,0,1754140780,12994.18060149,86.28339507000055,53376.93417768001 2025-08-02,13:19:42.000,214,10974561,12965,0,1754140781,12994.24122828,86.28339507000055,53376.88526784001 2025-08-02,13:19:43.000,214,10974549,13165,0,1754140782,12994.29511875999,86.26929681000183,53376.88526784001 2025-08-02,13:19:44.000,214,10974507,12605,0,1754140783,12994.31532768999,86.26224768000247,53376.864306480005 2025-08-02,13:19:45.000,214,10974531,12765,0,1754140784,12994.36248186,86.26224768000247,53376.88526784001 2025-08-02,13:19:46.000,214,10974542,12765,0,1754140785,12994.37595447999,86.28339507000055,53376.90622920001 2025-08-02,13:19:47.000,214,10974529,12805,0,1754140786,12994.409636029995,86.2411002900044,53376.89924208 2025-08-02,13:19:48.000,214,10974511,12965,0,1754140787,12994.41637233999,86.24814942000376,53376.89924208 2025-08-02,13:19:49.000,214,10974526,12605,0,1754140788,12994.450053889996,86.25519855000312,53376.89924208 2025-08-02,13:19:50.000,214,10974545,12925,0,1754140789,12994.490471749996,86.26929681000183,53376.927190559996 2025-08-02,13:19:51.000,214,10974513,13045,0,1754140790,12994.490471749996,86.25519855000312,53376.90622920001 2025-08-02,13:19:52.000,214,10974481,12805,0,1754140791,12994.517416989991,86.27634594000119,53376.92020344 2025-08-02,13:19:53.000,214,10974497,12725,0,1754140792,12994.537625919991,86.25519855000312,53376.89924208 2025-08-02,13:19:54.000,214,10974586,12685,0,1754140793,12994.578043779991,86.26929681000183,53376.90622920001 2025-08-02,13:19:55.000,214,10974501,12885,0,1754140794,12994.551098539996,86.26929681000183,53376.92020344 2025-08-02,13:19:56.000,214,10974481,13005,0,1754140795,12994.551098539996,86.24814942000376,53376.93417768001 2025-08-02,13:19:57.000,214,10974503,12765,0,1754140796,12994.54436223,86.25519855000312,53376.89225496 2025-08-02,13:19:58.000,214,10974485,12645,0,1754140797,12994.604989020001,86.28339507000055,53376.962126160004 2025-08-02,13:19:59.000,214,10974489,12725,0,1754140798,12994.591516399996,86.26224768000247,53376.92020344 2025-08-02,13:20:00.000,214,10974511,12765,0,1754140799,12994.578043779991,86.26929681000183,53376.88526784001 2025-08-02,13:20:01.000,214,10974531,12565,0,1754140800,12994.591516399996,86.27634594000119,53376.88526784001 2025-08-02,13:20:02.000,214,10974512,12925,0,1754140801,12994.591516399996,86.29044419999991,53376.92020344 2025-08-02,13:20:03.000,214,10974511,12845,0,1754140802,12994.598252709991,86.26224768000247,53376.92020344 2025-08-02,13:20:04.000,214,10974509,12725,0,1754140803,12994.584780090001,86.29044419999991,53376.87828072 2025-08-02,13:20:05.000,214,10974532,12925,0,1754140804,12994.578043779991,86.30454245999863,53376.89225496 2025-08-02,13:20:06.000,214,10974481,12965,0,1754140805,12994.571307469996,86.30454245999863,53376.89924208 2025-08-02,13:20:07.000,214,10974534,12725,0,1754140806,12994.564571160001,86.29044419999991,53376.85731936001 2025-08-02,13:20:08.000,214,10974514,12725,0,1754140807,12994.564571160001,86.28339507000055,53376.9411648 2025-08-02,13:20:09.000,214,10974499,12685,0,1754140808,12994.5241533,86.26929681000183,53376.864306480005 2025-08-02,13:20:10.000,214,10974550,13005,0,1754140809,12994.470262819996,86.27634594000119,53376.88526784001 2025-08-02,13:20:11.000,214,10974529,12685,0,1754140810,12994.490471749996,86.25519855000312,53376.864306480005 2025-08-02,13:20:12.000,214,10974499,12805,0,1754140811,12994.47699912999,86.2411002900044,53376.89225496 2025-08-02,13:20:13.000,214,10974535,12685,0,1754140812,12994.45679019999,86.25519855000312,53376.8712936 2025-08-02,13:20:14.000,214,10974538,12605,0,1754140813,12994.40289972,86.25519855000312,53376.82937088 2025-08-02,13:20:15.000,214,10974495,12805,0,1754140814,12994.36248186,86.20585464000033,53376.815396640006 2025-08-02,13:20:16.000,214,10974588,12805,0,1754140815,12994.34227293,86.1917563800016,53376.80840952001 2025-08-02,13:20:17.000,214,10974490,12765,0,1754140816,12994.322064,86.1917563800016,53376.76648680001 2025-08-02,13:20:18.000,214,10974491,12805,0,1754140817,12994.322064,86.16355986000417,53376.75251256 2025-08-02,13:20:19.000,214,10974502,13005,0,1754140818,12994.322064,86.16355986000417,53376.759499679996 2025-08-02,13:20:20.000,214,10974477,12965,0,1754140819,12994.33553661999,86.13536333999946,53376.72456408 2025-08-02,13:20:21.000,214,10974503,12965,0,1754140820,12994.349009239995,86.17060899000353,53376.72456408 2025-08-02,13:20:22.000,214,10974527,12725,0,1754140821,12994.38269079,86.16355986000417,53376.71058984 2025-08-02,13:20:23.000,214,10974510,13005,0,1754140822,12994.42310865,86.20585464000033,53376.696615600005 2025-08-02,13:20:24.000,214,10974489,13045,0,1754140823,12994.429844959996,86.2270020299984,53376.67565424 2025-08-02,13:20:25.000,214,10974528,13005,0,1754140824,12994.39616340999,86.24814942000376,53376.66168 2025-08-02,13:20:26.000,214,10974521,12845,0,1754140825,12994.46352651,86.29749332999927,53376.65469288 2025-08-02,13:20:27.000,214,10974507,12845,0,1754140826,12994.45679019999,86.32568985000398,53376.63373152 2025-08-02,13:20:28.000,214,10974508,12965,0,1754140827,12994.50394437,86.36798463000014,53376.60578304 2025-08-02,13:20:29.000,214,10974517,12765,0,1754140828,12994.510680679996,86.41027941000357,53376.647705760006 2025-08-02,13:20:30.000,214,10974481,12805,0,1754140829,12994.54436223,86.45962331999908,53376.626744400004 2025-08-02,13:20:31.000,214,10974503,12965,0,1754140830,12994.537625919991,86.56536027000402,53376.696615600005 2025-08-02,13:20:32.000,214,10974511,12845,0,1754140831,12994.517416989991,86.62880243999825,53376.70360272 2025-08-02,13:20:33.000,214,10974519,12805,0,1754140832,12994.517416989991,86.70634286999848,53376.67565424 2025-08-02,13:20:34.000,214,10974536,12925,0,1754140833,12994.510680679996,86.71339199999784,53376.70360272 2025-08-02,13:20:35.000,214,10974558,12725,0,1754140834,12994.564571160001,86.77683416999935,53376.72456408 2025-08-02,13:20:36.000,214,10974531,12725,0,1754140835,12994.490471749996,86.81207982000342,53376.66866712001 2025-08-02,13:20:37.000,214,10974551,12685,0,1754140836,12994.510680679996,86.86847285999829,53376.61975728001 2025-08-02,13:20:38.000,214,10974484,12605,0,1754140837,12994.47699912999,86.94601328999852,53376.61277016 2025-08-02,13:20:39.000,214,10974501,12925,0,1754140838,12994.490471749996,86.96011155000451,53376.61975728001 2025-08-02,13:20:40.000,214,10974531,12725,0,1754140839,12994.497208059991,87.0306028499981,53376.68962848001 2025-08-02,13:20:41.000,214,10974491,12725,0,1754140840,12994.490471749996,87.06584850000218,53376.626744400004 2025-08-02,13:20:42.000,214,10974506,12765,0,1754140841,12994.48373544,87.09404501999961,53376.66168 2025-08-02,13:20:43.000,214,10974513,12685,0,1754140842,12994.429844959996,87.12224154000432,53376.65469288 2025-08-02,13:20:44.000,214,10974532,13085,0,1754140843,12994.409636029995,87.1786345799992,53376.61277016 2025-08-02,13:20:45.000,214,10974523,12725,0,1754140844,12994.40289972,87.16453632000048,53376.51495048 2025-08-02,13:20:46.000,214,10974533,12925,0,1754140845,12994.36248186,87.16453632000048,53376.528924720005 2025-08-02,13:20:47.000,214,10974514,12845,0,1754140846,12994.37595447999,87.1786345799992,53376.54988608001 2025-08-02,13:20:48.000,214,10974514,12965,0,1754140847,12994.39616340999,87.19978197000455,53376.56386032 2025-08-02,13:20:49.000,214,10974468,12925,0,1754140848,12994.349009239995,87.23502762000135,53376.59879592001 2025-08-02,13:20:50.000,214,10974534,12765,0,1754140849,12994.322064,87.19273283999792,53376.59180880001 2025-08-02,13:20:51.000,214,10974488,12765,0,1754140850,12994.33553661999,87.20683110000391,53376.61277016 2025-08-02,13:20:52.000,214,10974476,12805,0,1754140851,12994.328800309995,87.15043806000176,53376.57084744001 2025-08-02,13:20:53.000,214,10974482,12965,0,1754140852,12994.328800309995,87.1433889300024,53376.54289896 2025-08-02,13:20:54.000,214,10974480,12685,0,1754140853,12994.28164614,87.15043806000176,53376.49398912 2025-08-02,13:20:55.000,214,10974524,12965,0,1754140854,12994.27490982999,87.12224154000432,53376.42411792001 2025-08-02,13:20:56.000,214,10974514,13165,0,1754140855,12994.29511875999,87.15748719000112,53376.487002 2025-08-02,13:20:57.000,214,10974504,12765,0,1754140856,12994.25470089999,87.12929067000368,53376.459053520004 2025-08-02,13:20:58.000,214,10974499,12605,0,1754140857,12994.268173519995,87.11519240999769,53376.459053520004 2025-08-02,13:20:59.000,214,10974510,12685,0,1754140858,12994.29511875999,87.1433889300024,53376.487002 2025-08-02,13:21:00.000,214,10974500,13085,0,1754140859,12994.31532768999,87.1786345799992,53376.42411792001 2025-08-02,13:21:01.000,214,10974489,12765,0,1754140860,12994.29511875999,87.1786345799992,53376.44507928 2025-08-02,13:21:02.000,214,10974517,12645,0,1754140861,12994.39616340999,87.19273283999792,53376.43110504001 2025-08-02,13:21:03.000,214,10974497,12525,0,1754140862,12994.409636029995,87.20683110000391,53376.42411792001 2025-08-02,13:21:04.000,214,10974533,12965,0,1754140863,12994.47699912999,87.23502762000135,53376.35424672001 2025-08-02,13:21:05.000,214,10974499,12805,0,1754140864,12994.510680679996,87.26322413999878,53376.38219520001 2025-08-02,13:21:06.000,214,10974528,13245,0,1754140865,12994.551098539996,87.29846979000286,53376.37520808 2025-08-02,13:21:07.000,214,10974537,12885,0,1754140866,12994.591516399996,87.31256805000157,53376.3472596 2025-08-02,13:21:08.000,214,10974517,12685,0,1754140867,12994.604989020001,87.35486282999773,53376.42411792001 2025-08-02,13:21:09.000,214,10974526,12605,0,1754140868,12994.631934259996,87.38305935000244,53376.361233840005 2025-08-02,13:21:10.000,214,10974493,12805,0,1754140869,12994.672352119997,87.39715761000116,53376.39616944 2025-08-02,13:21:11.000,214,10974514,12965,0,1754140870,12994.672352119997,87.40420674000052,53376.38918232 2025-08-02,13:21:12.000,214,10974474,12725,0,1754140871,12994.726242600002,87.47469804000139,53376.487002 2025-08-02,13:21:13.000,214,10974493,12845,0,1754140872,12994.739715219992,87.49584542999946,53376.410143680005 2025-08-02,13:21:14.000,214,10974526,12805,0,1754140873,12994.732978909997,87.48174717000074,53376.40315656001 2025-08-02,13:21:15.000,214,10974496,12965,0,1754140874,12994.726242600002,87.50289455999882,53376.36822096 2025-08-02,13:21:16.000,214,10974468,13005,0,1754140875,12994.685824740001,87.4887963000001,53376.35424672001 2025-08-02,13:21:17.000,214,10974485,12605,0,1754140876,12994.719506289992,87.53109108000353,53376.361233840005 2025-08-02,13:21:18.000,214,10974500,12925,0,1754140877,12994.652143189996,87.50994368999818,53376.361233840005 2025-08-02,13:21:19.000,214,10974485,12805,0,1754140878,12994.631934259996,87.56633673000033,53376.35424672001 2025-08-02,13:21:20.000,214,10974495,12885,0,1754140879,12994.645406880001,87.57338585999969,53376.39616944 2025-08-02,13:21:21.000,214,10974508,12525,0,1754140880,12994.625197950001,87.58748411999841,53376.31931112 2025-08-02,13:21:22.000,214,10974503,12845,0,1754140881,12994.557834849991,87.62272977000248,53376.35424672001 2025-08-02,13:21:23.000,214,10974505,12605,0,1754140882,12994.54436223,87.6368280300012,53376.35424672001 2025-08-02,13:21:24.000,214,10974513,12485,0,1754140883,12994.54436223,87.64387716000056,53376.31931112 2025-08-02,13:21:25.000,214,10974509,12925,0,1754140884,12994.45679019999,87.64387716000056,53376.312324000006 2025-08-02,13:21:26.000,214,10974512,12765,0,1754140885,12994.45679019999,87.64387716000056,53376.32629824 2025-08-02,13:21:27.000,214,10974528,12725,0,1754140886,12994.42310865,87.67912281000463,53376.33328536001 2025-08-02,13:21:28.000,214,10974526,13205,0,1754140887,12994.38269079,87.71436846000142,53376.27040128 2025-08-02,13:21:29.000,214,10974546,12925,0,1754140888,12994.369218169995,87.71436846000142,53376.242452800005 2025-08-02,13:21:30.000,214,10974501,12765,0,1754140889,12994.36248186,87.78485976000229,53376.27040128 2025-08-02,13:21:31.000,214,10974477,12725,0,1754140890,12994.31532768999,87.81305627999973,53376.22847856 2025-08-02,13:21:32.000,214,10974486,12565,0,1754140891,12994.36248186,87.81305627999973,53376.2075172 2025-08-02,13:21:33.000,214,10974504,13045,0,1754140892,12994.322064,87.82715453999845,53376.20053008 2025-08-02,13:21:34.000,214,10974487,12605,0,1754140893,12994.29511875999,87.86240019000252,53376.15860736 2025-08-02,13:21:35.000,214,10974506,12565,0,1754140894,12994.288382449995,87.91174409999803,53376.18655584001 2025-08-02,13:21:36.000,214,10974524,12685,0,1754140895,12994.30185507,87.93994062000274,53376.193542960005 2025-08-02,13:21:37.000,214,10974520,13085,0,1754140896,12994.28164614,87.9469897500021,53376.144633120006 2025-08-02,13:21:38.000,214,10974454,13045,0,1754140897,12994.247964589995,87.96108801000082,53376.15860736 2025-08-02,13:21:39.000,214,10974486,12565,0,1754140898,12994.23449196999,87.96813714000018,53376.15162024 2025-08-02,13:21:40.000,214,10974475,12765,0,1754140899,12994.21428303999,87.9963336600049,53376.123671760004 2025-08-02,13:21:41.000,214,10974492,12925,0,1754140900,12994.16039256,88.04567757000041,53376.144633120006 2025-08-02,13:21:42.000,214,10974493,12445,0,1754140901,12994.167128869994,88.03862844000105,53376.16559448001 2025-08-02,13:21:43.000,214,10974485,12805,0,1754140902,12994.126711009994,88.05272669999977,53376.13764600001 2025-08-02,13:21:44.000,214,10974422,12645,0,1754140903,12994.086293149994,88.05272669999977,53376.13065888 2025-08-02,13:21:45.000,214,10974494,13085,0,1754140904,12994.059347909999,88.07387408999784,53376.1027104 2025-08-02,13:21:46.000,214,10974516,12805,0,1754140905,12994.025666359994,88.08092322000448,53376.08873616001 2025-08-02,13:21:47.000,214,10974526,12645,0,1754140906,12994.039138979999,88.03862844000105,53376.15860736 2025-08-02,13:21:48.000,214,10974494,12965,0,1754140907,12993.965039569994,88.00338279000425,53376.074761920005 2025-08-02,13:21:49.000,214,10974489,12845,0,1754140908,12993.965039569994,88.01043192000361,53376.025852080005 2025-08-02,13:21:50.000,214,10974536,12925,0,1754140909,12993.998721119999,88.00338279000425,53376.17956872 2025-08-02,13:21:51.000,214,10974499,12485,0,1754140910,12993.951566949989,87.98928452999826,53376.1725816 2025-08-02,13:21:52.000,214,10974517,12725,0,1754140911,12993.944830639994,87.96108801000082,53376.123671760004 2025-08-02,13:21:53.000,214,10974522,12765,0,1754140912,12993.944830639994,87.96108801000082,53376.13065888 2025-08-02,13:21:54.000,214,10974512,12765,0,1754140913,12993.877467539998,87.93289149000339,53376.08174904 2025-08-02,13:21:55.000,214,10974492,12765,0,1754140914,12993.904412779993,87.93994062000274,53376.03982632 2025-08-02,13:21:56.000,214,10974488,12805,0,1754140915,12993.877467539998,87.92584236000403,53376.025852080005 2025-08-02,13:21:57.000,214,10974489,12805,0,1754140916,12993.890940159989,87.8835475800006,53376.08174904 2025-08-02,13:21:58.000,214,10974486,12605,0,1754140917,12993.897676469998,87.89059670999995,53376.08174904 2025-08-02,13:21:59.000,214,10974519,12605,0,1754140918,12993.938094329998,87.90469496999867,53376.04681344001 2025-08-02,13:22:00.000,214,10974549,12965,0,1754140919,12993.951566949989,87.89764583999931,53376.074761920005 2025-08-02,13:22:01.000,214,10974481,12725,0,1754140920,12993.951566949989,87.86944932000188,53376.05380056 2025-08-02,13:22:02.000,214,10974480,12845,0,1754140921,12993.965039569994,87.89059670999995,53376.04681344001 2025-08-02,13:22:03.000,214,10974530,12725,0,1754140922,12993.978512189999,87.84125280000444,53376.01187784 2025-08-02,13:22:04.000,214,10974507,12685,0,1754140923,12993.985248499994,87.8342036699978,53376.10969752 2025-08-02,13:22:05.000,214,10974467,12925,0,1754140924,12993.985248499994,87.80600715000037,53376.074761920005 2025-08-02,13:22:06.000,214,10974476,12685,0,1754140925,12993.991984809989,87.79895802000101,53376.01886496001 2025-08-02,13:22:07.000,214,10974503,13125,0,1754140926,12993.971775879989,87.74961410999822,53375.976942240006 2025-08-02,13:22:08.000,214,10974507,12445,0,1754140927,12993.971775879989,87.72141759000078,53376.025852080005 2025-08-02,13:22:09.000,214,10974503,12925,0,1754140928,12993.958303259999,87.68617194000399,53376.025852080005 2025-08-02,13:22:10.000,214,10974504,12885,0,1754140929,12993.924621709994,87.67912281000463,53375.96995512001 2025-08-02,13:22:11.000,214,10974499,13045,0,1754140930,12993.884203849993,87.64387716000056,53375.955980880004 2025-08-02,13:22:12.000,214,10974494,12885,0,1754140931,12993.870731229988,87.6015823800044,53375.90008392001 2025-08-02,13:22:13.000,214,10974514,12805,0,1754140932,12993.837049679998,87.57338585999969,53375.98392936 2025-08-02,13:22:14.000,214,10974508,12685,0,1754140933,12993.837049679998,87.58043498999905,53375.962968 2025-08-02,13:22:15.000,214,10974474,12685,0,1754140934,12993.796631819998,87.5381402100029,53375.94899376001 2025-08-02,13:22:16.000,214,10974480,12765,0,1754140935,12993.749477650003,87.53109108000353,53375.92803240001 2025-08-02,13:22:17.000,214,10974520,12885,0,1754140936,12993.783159199993,87.53109108000353,53375.955980880004 2025-08-02,13:22:18.000,214,10974522,12565,0,1754140937,12993.749477650003,87.50994368999818,53375.96995512001 2025-08-02,13:22:19.000,214,10974502,12885,0,1754140938,12993.715796099998,87.53109108000353,53375.94899376001 2025-08-02,13:22:20.000,214,10974496,12885,0,1754140939,12993.709059790002,87.4887963000001,53375.98392936 2025-08-02,13:22:21.000,214,10974499,12685,0,1754140940,12993.675378239997,87.51699282000482,53375.96995512001 2025-08-02,13:22:22.000,214,10974512,12805,0,1754140941,12993.641696689992,87.49584542999946,53375.91405816 2025-08-02,13:22:23.000,214,10974481,12685,0,1754140942,12993.648433000002,87.49584542999946,53375.955980880004 2025-08-02,13:22:24.000,214,10974501,12685,0,1754140943,12993.621487759992,87.48174717000074,53375.91405816 2025-08-02,13:22:25.000,214,10974539,13045,0,1754140944,12993.661905619992,87.51699282000482,53375.92803240001 2025-08-02,13:22:26.000,214,10974461,13125,0,1754140945,12993.655169309997,87.51699282000482,53375.94200664 2025-08-02,13:22:27.000,214,10974461,12965,0,1754140946,12993.628224070002,87.48174717000074,53375.962968 2025-08-02,13:22:28.000,214,10974506,12645,0,1754140947,12993.614751449997,87.45355065000331,53375.91405816 2025-08-02,13:22:29.000,214,10974489,12805,0,1754140948,12993.560860969992,87.46059978000267,53375.92104528001 2025-08-02,13:22:30.000,214,10974514,12765,0,1754140949,12993.554124659997,87.46764891000203,53375.92104528001 2025-08-02,13:22:31.000,214,10974489,12685,0,1754140950,12993.587806210002,87.46764891000203,53375.962968 2025-08-02,13:22:32.000,214,10974440,12765,0,1754140951,12993.574333589997,87.44650152000395,53375.94200664 2025-08-02,13:22:33.000,214,10974489,12765,0,1754140952,12993.547388350002,87.46059978000267,53375.93501952 2025-08-02,13:22:34.000,214,10974508,12845,0,1754140953,12993.493497869997,87.41830499999924,53375.94200664 2025-08-02,13:22:35.000,214,10974494,12685,0,1754140954,12993.486761560001,87.41830499999924,53375.99790360001 2025-08-02,13:22:36.000,214,10974446,12685,0,1754140955,12993.466552630001,87.41830499999924,53375.92803240001 2025-08-02,13:22:37.000,214,10974518,12725,0,1754140956,12993.486761560001,87.3901084800018,53375.87912256001 2025-08-02,13:22:38.000,214,10974457,12965,0,1754140957,12993.419398459991,87.36896109000372,53375.86514832 2025-08-02,13:22:39.000,214,10974482,12765,0,1754140958,12993.426134770001,87.40420674000052,53375.87912256001 2025-08-02,13:22:40.000,214,10974535,12725,0,1754140959,12993.419398459991,87.40420674000052,53375.92803240001 2025-08-02,13:22:41.000,214,10974493,12765,0,1754140960,12993.392453219996,87.37601022000308,53375.907071040005 2025-08-02,13:22:42.000,214,10974463,12685,0,1754140961,12993.365507980001,87.41125586999988,53375.86514832 2025-08-02,13:22:43.000,214,10974496,12845,0,1754140962,12993.365507980001,87.43240325999795,53375.907071040005 2025-08-02,13:22:44.000,214,10974511,12605,0,1754140963,12993.34529905,87.41125586999988,53375.87912256001 2025-08-02,13:22:45.000,214,10974450,12645,0,1754140964,12993.365507980001,87.41830499999924,53375.87912256001 2025-08-02,13:22:46.000,214,10974504,13125,0,1754140965,12993.34529905,87.41125586999988,53375.86514832 2025-08-02,13:22:47.000,214,10974476,12845,0,1754140966,12993.358771669991,87.3901084800018,53375.91405816 2025-08-02,13:22:48.000,214,10974520,12685,0,1754140967,12993.352035359996,87.3901084800018,53375.90008392001 2025-08-02,13:22:49.000,214,10974477,12765,0,1754140968,12993.352035359996,87.41830499999924,53375.83719984 2025-08-02,13:22:50.000,214,10974462,12685,0,1754140969,12993.352035359996,87.4253541299986,53375.88610968 2025-08-02,13:22:51.000,214,10974461,12645,0,1754140970,12993.378980599991,87.37601022000308,53375.8930968 2025-08-02,13:22:52.000,214,10974489,12725,0,1754140971,12993.365507980001,87.38305935000244,53375.87213544 2025-08-02,13:22:53.000,214,10974480,12965,0,1754140972,12993.392453219996,87.39715761000116,53375.90008392001 2025-08-02,13:22:54.000,214,10974498,12845,0,1754140973,12993.405925840001,87.39715761000116,53375.88610968 2025-08-02,13:22:55.000,214,10974468,12805,0,1754140974,12993.399189529991,87.41125586999988,53375.858161200005 2025-08-02,13:22:56.000,214,10974502,12965,0,1754140975,12993.412662149996,87.40420674000052,53375.87213544 2025-08-02,13:22:57.000,214,10974533,12965,0,1754140976,12993.439607389992,87.41830499999924,53375.91405816 2025-08-02,13:22:58.000,214,10974444,12765,0,1754140977,12993.439607389992,87.40420674000052,53375.87912256001 2025-08-02,13:22:59.000,214,10974538,12805,0,1754140978,12993.446343700001,87.39715761000116,53375.88610968 2025-08-02,13:23:00.000,214,10974445,12605,0,1754140979,12993.439607389992,87.43240325999795,53375.92803240001 2025-08-02,13:23:01.000,214,10974497,12965,0,1754140980,12993.419398459991,87.39715761000116,53375.87912256001 2025-08-02,13:23:02.000,214,10974467,12845,0,1754140981,12993.392453219996,87.41830499999924,53375.88610968 2025-08-02,13:23:03.000,214,10974523,12805,0,1754140982,12993.378980599991,87.4253541299986,53375.88610968 2025-08-02,13:23:04.000,214,10974531,12685,0,1754140983,12993.426134770001,87.45355065000331,53375.84418696 2025-08-02,13:23:05.000,214,10974503,12925,0,1754140984,12993.446343700001,87.50994368999818,53375.962968 2025-08-02,13:23:06.000,214,10974503,12845,0,1754140985,12993.385716910001,87.49584542999946,53375.90008392001 2025-08-02,13:23:07.000,214,10974561,12645,0,1754140986,12993.412662149996,87.51699282000482,53375.8930968 2025-08-02,13:23:08.000,214,10974463,12925,0,1754140987,12993.365507980001,87.57338585999969,53375.88610968 2025-08-02,13:23:09.000,214,10974471,12605,0,1754140988,12993.378980599991,87.59453324999777,53375.88610968 2025-08-02,13:23:10.000,214,10974508,12685,0,1754140989,12993.405925840001,87.62977890000184,53375.92104528001 2025-08-02,13:23:11.000,214,10974456,12845,0,1754140990,12993.372244289996,87.65797541999927,53375.91405816 2025-08-02,13:23:12.000,214,10974523,12925,0,1754140991,12993.419398459991,87.66502454999863,53376.01187784 2025-08-02,13:23:13.000,214,10974517,12765,0,1754140992,12993.405925840001,87.7002702000027,53375.98392936 2025-08-02,13:23:14.000,214,10974515,12685,0,1754140993,12993.392453219996,87.74961410999822,53375.94200664 2025-08-02,13:23:15.000,214,10974465,12965,0,1754140994,12993.399189529991,87.81305627999973,53375.92104528001 2025-08-02,13:23:16.000,214,10974510,12925,0,1754140995,12993.392453219996,87.81305627999973,53375.90008392001 2025-08-02,13:23:17.000,214,10974493,13045,0,1754140996,12993.385716910001,87.82010540999909,53375.92104528001 2025-08-02,13:23:18.000,214,10974453,12925,0,1754140997,12993.419398459991,87.8483019300038,53375.93501952 2025-08-02,13:23:19.000,214,10974491,12965,0,1754140998,12993.372244289996,87.89059670999995,53375.8930968 2025-08-02,13:23:20.000,214,10974493,12725,0,1754140999,12993.392453219996,87.90469496999867,53375.90008392001 2025-08-02,13:23:21.000,214,10974451,13085,0,1754141000,12993.412662149996,87.89059670999995,53375.90008392001 2025-08-02,13:23:22.000,214,10974488,12765,0,1754141001,12993.426134770001,87.91174409999803,53375.94899376001 2025-08-02,13:23:23.000,214,10974526,12725,0,1754141002,12993.378980599991,87.95403888000146,53375.88610968 2025-08-02,13:23:24.000,214,10974470,12765,0,1754141003,12993.399189529991,87.9469897500021,53375.955980880004 2025-08-02,13:23:25.000,214,10974510,12845,0,1754141004,12993.432871079996,87.95403888000146,53375.96995512001 2025-08-02,13:23:26.000,214,10974520,12685,0,1754141005,12993.405925840001,87.95403888000146,53375.98392936 2025-08-02,13:23:27.000,214,10974479,12605,0,1754141006,12993.426134770001,87.93994062000274,53376.05380056 2025-08-02,13:23:28.000,214,10974553,12885,0,1754141007,12993.405925840001,87.91879323000467,53376.00489072 2025-08-02,13:23:29.000,214,10974448,12765,0,1754141008,12993.432871079996,87.90469496999867,53375.976942240006 2025-08-02,13:23:30.000,214,10974509,12605,0,1754141009,12993.432871079996,87.89059670999995,53376.01886496001 2025-08-02,13:23:31.000,214,10974475,12805,0,1754141010,12993.405925840001,87.8835475800006,53376.074761920005 2025-08-02,13:23:32.000,214,10974539,12765,0,1754141011,12993.466552630001,87.8342036699978,53376.06078768 2025-08-02,13:23:33.000,214,10974470,12885,0,1754141012,12993.405925840001,87.85535106000316,53376.05380056 2025-08-02,13:23:34.000,214,10974462,13045,0,1754141013,12993.392453219996,87.85535106000316,53376.06078768 2025-08-02,13:23:35.000,214,10974550,12645,0,1754141014,12993.432871079996,87.82715453999845,53376.123671760004 2025-08-02,13:23:36.000,214,10974491,12805,0,1754141015,12993.439607389992,87.84125280000444,53376.06777480001 2025-08-02,13:23:37.000,214,10974489,12565,0,1754141016,12993.446343700001,87.82715453999845,53376.08174904 2025-08-02,13:23:38.000,214,10974489,12845,0,1754141017,12993.446343700001,87.79895802000101,53376.06078768 2025-08-02,13:23:39.000,214,10974467,12685,0,1754141018,12993.486761560001,87.79895802000101,53376.06777480001 2025-08-02,13:23:40.000,214,10974503,12885,0,1754141019,12993.480025249992,87.8483019300038,53376.08174904 2025-08-02,13:23:41.000,214,10974530,12925,0,1754141020,12993.493497869997,87.8483019300038,53376.1027104 2025-08-02,13:23:42.000,214,10974502,12845,0,1754141021,12993.540652039992,87.86944932000188,53376.15860736 2025-08-02,13:23:43.000,214,10974457,12845,0,1754141022,12993.560860969992,87.87649845000124,53376.11668464001 2025-08-02,13:23:44.000,214,10974476,12805,0,1754141023,12993.581069899992,87.90469496999867,53376.10969752 2025-08-02,13:23:45.000,214,10974498,13085,0,1754141024,12993.587806210002,87.91174409999803,53376.11668464001 2025-08-02,13:23:46.000,214,10974521,13045,0,1754141025,12993.634960379997,87.93289149000339,53376.17956872 2025-08-02,13:23:47.000,214,10974489,12925,0,1754141026,12993.668641930002,87.93289149000339,53376.1027104 2025-08-02,13:23:48.000,214,10974561,12765,0,1754141027,12993.715796099998,87.9822353999989,53376.11668464001 2025-08-02,13:23:49.000,214,10974469,12565,0,1754141028,12993.695587169997,88.01748105000297,53376.2075172 2025-08-02,13:23:50.000,214,10974509,12805,0,1754141029,12993.688850860002,88.03862844000105,53376.193542960005 2025-08-02,13:23:51.000,214,10974484,12885,0,1754141030,12993.722532409993,88.06682495999848,53376.144633120006 2025-08-02,13:23:52.000,214,10974483,12845,0,1754141031,12993.736005029998,88.0950214800032,53376.21450432001 2025-08-02,13:23:53.000,214,10974533,12765,0,1754141032,12993.783159199993,88.05977582999913,53376.26341416001 2025-08-02,13:23:54.000,214,10974475,12925,0,1754141033,12993.783159199993,88.14436538999871,53376.23546568001 2025-08-02,13:23:55.000,214,10974538,12605,0,1754141034,12993.789895509988,88.16551278000406,53376.28437552001 2025-08-02,13:23:56.000,214,10974497,12805,0,1754141035,12993.796631819998,88.1584636500047,53376.291362640004 2025-08-02,13:23:57.000,214,10974502,12965,0,1754141036,12993.769686580003,88.16551278000406,53376.29834976 2025-08-02,13:23:58.000,214,10974514,12685,0,1754141037,12993.783159199993,88.18666017000214,53376.29834976 2025-08-02,13:23:59.000,214,10974450,12765,0,1754141038,12993.762950269993,88.17961104000278,53376.28437552001 2025-08-02,13:24:00.000,214,10974498,13005,0,1754141039,12993.789895509988,88.24305321000429,53376.34027248 2025-08-02,13:24:01.000,214,10974493,13085,0,1754141040,12993.776422889998,88.22190581999894,53376.32629824 2025-08-02,13:24:02.000,214,10974516,13085,0,1754141041,12993.742741339993,88.2289549499983,53376.30533688001 2025-08-02,13:24:03.000,214,10974536,12605,0,1754141042,12993.749477650003,88.22190581999894,53376.32629824 2025-08-02,13:24:04.000,214,10974521,13085,0,1754141043,12993.742741339993,88.23600407999766,53376.36822096 2025-08-02,13:24:05.000,214,10974533,12725,0,1754141044,12993.783159199993,88.25010234000365,53376.38918232 2025-08-02,13:24:06.000,214,10974532,12725,0,1754141045,12993.715796099998,88.22190581999894,53376.37520808 2025-08-02,13:24:07.000,214,10974509,12965,0,1754141046,12993.722532409993,88.25715147000301,53376.410143680005 2025-08-02,13:24:08.000,214,10974488,12965,0,1754141047,12993.722532409993,88.25010234000365,53376.35424672001 2025-08-02,13:24:09.000,214,10974487,12605,0,1754141048,12993.722532409993,88.2289549499983,53376.40315656001 2025-08-02,13:24:10.000,214,10974515,12805,0,1754141049,12993.715796099998,88.23600407999766,53376.35424672001 2025-08-02,13:24:11.000,214,10974514,12725,0,1754141050,12993.722532409993,88.25010234000365,53376.361233840005 2025-08-02,13:24:12.000,214,10974465,12965,0,1754141051,12993.715796099998,88.2289549499983,53376.29834976 2025-08-02,13:24:13.000,214,10974483,12805,0,1754141052,12993.702323479993,88.25715147000301,53376.27040128 2025-08-02,13:24:14.000,214,10974496,12885,0,1754141053,12993.709059790002,88.2923971199998,53376.33328536001 2025-08-02,13:24:15.000,214,10974492,12725,0,1754141054,12993.749477650003,88.2923971199998,53376.36822096 2025-08-02,13:24:16.000,214,10974440,12725,0,1754141055,12993.783159199993,88.29944624999916,53376.36822096 2025-08-02,13:24:17.000,214,10974480,12765,0,1754141056,12993.783159199993,88.33469190000324,53376.36822096 2025-08-02,13:24:18.000,214,10974519,12805,0,1754141057,12993.803368129993,88.33469190000324,53376.39616944 2025-08-02,13:24:19.000,214,10974492,12805,0,1754141058,12993.796631819998,88.32059364000452,53376.361233840005 2025-08-02,13:24:20.000,214,10974478,13125,0,1754141059,12993.803368129993,88.37698667999939,53376.291362640004 2025-08-02,13:24:21.000,214,10974473,12765,0,1754141060,12993.789895509988,88.39813407000474,53376.32629824 2025-08-02,13:24:22.000,214,10974473,12765,0,1754141061,12993.803368129993,88.41928146000282,53376.35424672001 2025-08-02,13:24:23.000,214,10974501,12805,0,1754141062,12993.830313369988,88.44747798000026,53376.29834976 2025-08-02,13:24:24.000,214,10974450,12645,0,1754141063,12993.830313369988,88.45452710999962,53376.37520808 2025-08-02,13:24:25.000,214,10974471,12805,0,1754141064,12993.857258609998,88.46157623999898,53376.361233840005 2025-08-02,13:24:26.000,214,10974491,12645,0,1754141065,12993.850522299988,88.44747798000026,53376.29834976 2025-08-02,13:24:27.000,214,10974501,13005,0,1754141066,12993.890940159989,88.46157623999898,53376.31931112 2025-08-02,13:24:28.000,214,10974492,12965,0,1754141067,12993.884203849993,88.49682189000305,53376.38918232 2025-08-02,13:24:29.000,214,10974478,12645,0,1754141068,12993.863994919993,88.5038710200024,53376.40315656001 2025-08-02,13:24:30.000,214,10974460,12805,0,1754141069,12993.884203849993,88.51092015000177,53376.40315656001 2025-08-02,13:24:31.000,214,10974505,12765,0,1754141070,12993.917885399998,88.51796928000113,53376.459053520004 2025-08-02,13:24:32.000,214,10974450,12765,0,1754141071,12993.958303259999,88.51092015000177,53376.410143680005 2025-08-02,13:24:33.000,214,10974478,12885,0,1754141072,12993.971775879989,88.5038710200024,53376.4171308 2025-08-02,13:24:34.000,214,10974497,12605,0,1754141073,12993.944830639994,88.53206753999984,53376.44507928 2025-08-02,13:24:35.000,214,10974488,12565,0,1754141074,12993.938094329998,88.51796928000113,53376.39616944 2025-08-02,13:24:36.000,214,10974506,12725,0,1754141075,12993.944830639994,88.48977276000369,53376.33328536001 2025-08-02,13:24:37.000,214,10974488,12605,0,1754141076,12993.904412779993,88.45452710999962,53376.3472596 2025-08-02,13:24:38.000,214,10974455,12645,0,1754141077,12993.904412779993,88.41223233000346,53376.37520808 2025-08-02,13:24:39.000,214,10974447,12925,0,1754141078,12993.911149089989,88.41928146000282,53376.43110504001 2025-08-02,13:24:40.000,214,10974512,12725,0,1754141079,12993.904412779993,88.42633059000218,53376.4171308 2025-08-02,13:24:41.000,214,10974468,12965,0,1754141080,12993.884203849993,88.39813407000474,53376.36822096 2025-08-02,13:24:42.000,214,10974485,12845,0,1754141081,12993.917885399998,88.36288842000067,53376.35424672001 2025-08-02,13:24:43.000,214,10974458,12765,0,1754141082,12993.911149089989,88.35583929000131,53376.31931112 2025-08-02,13:24:44.000,214,10974476,12805,0,1754141083,12993.931358019989,88.39108493999811,53376.33328536001 2025-08-02,13:24:45.000,214,10974485,12805,0,1754141084,12993.897676469998,88.38403580999875,53376.35424672001 2025-08-02,13:24:46.000,214,10974480,12765,0,1754141085,12993.890940159989,88.37698667999939,53376.31931112 2025-08-02,13:24:47.000,214,10974492,12885,0,1754141086,12993.917885399998,88.41223233000346,53376.291362640004 2025-08-02,13:24:48.000,214,10974489,13045,0,1754141087,12993.931358019989,88.41223233000346,53376.32629824 2025-08-02,13:24:49.000,214,10974467,12885,0,1754141088,12993.944830639994,88.44747798000026,53376.361233840005 2025-08-02,13:24:50.000,214,10974480,12725,0,1754141089,12993.978512189999,88.4756744999977,53376.3472596 2025-08-02,13:24:51.000,214,10974510,12965,0,1754141090,12994.018930049999,88.53206753999984,53376.2773884 2025-08-02,13:24:52.000,214,10974465,12645,0,1754141091,12994.086293149994,88.59550971000135,53376.312324000006 2025-08-02,13:24:53.000,214,10974456,12845,0,1754141092,12994.13344731999,88.69419752999966,53376.312324000006 2025-08-02,13:24:54.000,214,10974510,13005,0,1754141093,12994.1199747,88.79288534999796,53376.29834976 2025-08-02,13:24:55.000,214,10974486,12965,0,1754141094,12994.17386517999,88.82108187000267,53376.312324000006 2025-08-02,13:24:56.000,214,10974496,12645,0,1754141095,12994.18060149,88.8986223000029,53376.29834976 2025-08-02,13:24:57.000,214,10974484,12605,0,1754141096,12994.17386517999,88.9620644700044,53376.32629824 2025-08-02,13:24:58.000,214,10974474,12805,0,1754141097,12994.167128869994,89.02550663999864,53376.3472596 2025-08-02,13:24:59.000,214,10974459,12765,0,1754141098,12994.14018363,89.07485055000143,53376.33328536001 2025-08-02,13:25:00.000,214,10974467,12805,0,1754141099,12994.106502079994,89.15239098000166,53376.32629824 2025-08-02,13:25:01.000,214,10974486,12965,0,1754141100,12994.106502079994,89.16648924000037,53376.38219520001 2025-08-02,13:25:02.000,214,10974476,12765,0,1754141101,12994.079556839999,89.22288228000252,53376.291362640004 2025-08-02,13:25:03.000,214,10974505,12605,0,1754141102,12994.066084219994,89.21583315000316,53376.35424672001 2025-08-02,13:25:04.000,214,10974467,12845,0,1754141103,12994.018930049999,89.27222618999804,53376.38918232 2025-08-02,13:25:05.000,214,10974469,12765,0,1754141104,12993.998721119999,89.22288228000252,53376.3472596 2025-08-02,13:25:06.000,214,10974478,12845,0,1754141105,12993.938094329998,89.25107879999996,53376.33328536001 2025-08-02,13:25:07.000,214,10974462,12885,0,1754141106,12993.897676469998,89.25812792999932,53376.32629824 2025-08-02,13:25:08.000,214,10974494,12885,0,1754141107,12993.830313369988,89.2440296700006,53376.29834976 2025-08-02,13:25:09.000,214,10974431,12965,0,1754141108,12993.823577059993,89.20173489000445,53376.2773884 2025-08-02,13:25:10.000,214,10974495,12765,0,1754141109,12993.742741339993,89.18058749999909,53376.242452800005 2025-08-02,13:25:11.000,214,10974469,12845,0,1754141110,12993.736005029998,89.17353836999973,53376.291362640004 2025-08-02,13:25:12.000,214,10974513,12605,0,1754141111,12993.715796099998,89.13829272000294,53376.27040128 2025-08-02,13:25:13.000,214,10974474,12765,0,1754141112,12993.668641930002,89.11714533000486,53376.23546568001 2025-08-02,13:25:14.000,214,10974471,13045,0,1754141113,12993.655169309997,89.11714533000486,53376.22149144 2025-08-02,13:25:15.000,214,10974449,12765,0,1754141114,12993.641696689992,89.0959979399995,53376.22847856 2025-08-02,13:25:16.000,214,10974474,12765,0,1754141115,12993.634960379997,89.06075229000271,53376.18655584001 2025-08-02,13:25:17.000,214,10974432,13085,0,1754141116,12993.675378239997,89.06075229000271,53376.123671760004 2025-08-02,13:25:18.000,214,10974506,12965,0,1754141117,12993.608015140002,89.04665403000399,53376.13065888 2025-08-02,13:25:19.000,214,10974427,12645,0,1754141118,12993.560860969992,89.03960490000463,53376.08873616001 2025-08-02,13:25:20.000,214,10974416,12845,0,1754141119,12993.581069899992,89.00435925000056,53376.1027104 2025-08-02,13:25:21.000,214,10974443,13005,0,1754141120,12993.560860969992,89.00435925000056,53376.05380056 2025-08-02,13:25:22.000,214,10974458,12925,0,1754141121,12993.547388350002,88.96911360000377,53376.06078768 2025-08-02,13:25:23.000,214,10974504,12965,0,1754141122,12993.560860969992,88.98321186000248,53376.15860736 2025-08-02,13:25:24.000,214,10974419,12685,0,1754141123,12993.527179420002,88.97616273000313,53376.09572328001 2025-08-02,13:25:25.000,214,10974461,12765,0,1754141124,12993.513706799997,88.9338679499997,53376.05380056 2025-08-02,13:25:26.000,214,10974446,12925,0,1754141125,12993.520443109992,88.92681882000034,53376.01886496001 2025-08-02,13:25:27.000,214,10974454,12645,0,1754141126,12993.486761560001,88.88452404000418,53375.99790360001 2025-08-02,13:25:28.000,214,10974445,12965,0,1754141127,12993.540652039992,88.90567143000226,53376.01187784 2025-08-02,13:25:29.000,214,10974492,12765,0,1754141128,12993.554124659997,88.91272056000162,53376.01886496001 2025-08-02,13:25:30.000,214,10974457,12765,0,1754141129,12993.581069899992,88.88452404000418,53375.99790360001 2025-08-02,13:25:31.000,214,10974439,12725,0,1754141130,12993.621487759992,88.90567143000226,53375.955980880004 2025-08-02,13:25:32.000,214,10974432,12725,0,1754141131,12993.628224070002,88.94091707999905,53375.96995512001 2025-08-02,13:25:33.000,214,10974426,12885,0,1754141132,12993.648433000002,88.88452404000418,53375.93501952 2025-08-02,13:25:34.000,214,10974498,12845,0,1754141133,12993.661905619992,88.8986223000029,53375.92803240001 2025-08-02,13:25:35.000,214,10974478,12605,0,1754141134,12993.715796099998,88.91272056000162,53375.94899376001 2025-08-02,13:25:36.000,214,10974478,12925,0,1754141135,12993.695587169997,88.9338679499997,53375.91405816 2025-08-02,13:25:37.000,214,10974419,12925,0,1754141136,12993.722532409993,88.91976969000098,53375.907071040005 2025-08-02,13:25:38.000,214,10974485,12805,0,1754141137,12993.749477650003,88.95501533999777,53375.88610968 2025-08-02,13:25:39.000,214,10974437,12605,0,1754141138,12993.783159199993,88.96911360000377,53375.85117408001 2025-08-02,13:25:40.000,214,10974452,12845,0,1754141139,12993.816840749998,88.94091707999905,53375.87912256001 2025-08-02,13:25:41.000,214,10974421,12885,0,1754141140,12993.823577059993,88.94796620999841,53375.84418696 2025-08-02,13:25:42.000,214,10974474,12765,0,1754141141,12993.823577059993,88.96911360000377,53375.85117408001 2025-08-02,13:25:43.000,214,10974393,13165,0,1754141142,12993.810104439988,88.9973101200012,53375.858161200005 2025-08-02,13:25:44.000,214,10974438,12845,0,1754141143,12993.803368129993,88.9620644700044,53375.85117408001 2025-08-02,13:25:45.000,214,10974453,12965,0,1754141144,12993.769686580003,88.98321186000248,53375.809251360006 2025-08-02,13:25:46.000,214,10974502,12765,0,1754141145,12993.722532409993,88.9338679499997,53375.80226424001 2025-08-02,13:25:47.000,214,10974470,12645,0,1754141146,12993.702323479993,88.94796620999841,53375.78130288001 2025-08-02,13:25:48.000,214,10974448,12725,0,1754141147,12993.736005029998,88.98321186000248,53375.809251360006 2025-08-02,13:25:49.000,214,10974430,12925,0,1754141148,12993.715796099998,88.9973101200012,53375.74636728 2025-08-02,13:25:50.000,214,10974436,12765,0,1754141149,12993.695587169997,89.01845750999928,53375.76034152001 2025-08-02,13:25:51.000,214,10974462,13085,0,1754141150,12993.682114549993,89.032555769998,53375.74636728 2025-08-02,13:25:52.000,214,10974427,12885,0,1754141151,12993.628224070002,89.032555769998,53375.73239304001 2025-08-02,13:25:53.000,214,10974414,12885,0,1754141152,12993.621487759992,89.04665403000399,53375.77431576 2025-08-02,13:25:54.000,214,10974383,12845,0,1754141153,12993.601278829992,89.05370316000335,53375.69745744 2025-08-02,13:25:55.000,214,10974452,12885,0,1754141154,12993.614751449997,89.07485055000143,53375.71143168001 2025-08-02,13:25:56.000,214,10974456,13045,0,1754141155,12993.574333589997,89.05370316000335,53375.67649608 2025-08-02,13:25:57.000,214,10974416,12925,0,1754141156,12993.581069899992,89.07485055000143,53375.68348320001 2025-08-02,13:25:58.000,214,10974412,12845,0,1754141157,12993.587806210002,89.06780142000207,53375.641560480006 2025-08-02,13:25:59.000,214,10974472,12925,0,1754141158,12993.594542519997,89.03960490000463,53375.65553472 2025-08-02,13:26:00.000,214,10974441,12565,0,1754141159,12993.574333589997,89.02550663999864,53375.65553472 2025-08-02,13:26:01.000,214,10974443,12845,0,1754141160,12993.581069899992,89.03960490000463,53375.70444456 2025-08-02,13:26:02.000,214,10974455,12605,0,1754141161,12993.608015140002,88.99026099000184,53375.67649608 2025-08-02,13:26:03.000,214,10974413,12765,0,1754141162,12993.621487759992,89.01140837999992,53375.70444456 2025-08-02,13:26:04.000,214,10974446,12925,0,1754141163,12993.621487759992,88.9973101200012,53375.63457336001 2025-08-02,13:26:05.000,214,10974407,12765,0,1754141164,12993.648433000002,88.9973101200012,53375.61361200001 2025-08-02,13:26:06.000,214,10974404,13045,0,1754141165,12993.675378239997,88.94796620999841,53375.5786764 2025-08-02,13:26:07.000,214,10974464,12845,0,1754141166,12993.729268720002,88.94091707999905,53375.60662488 2025-08-02,13:26:08.000,214,10974423,12845,0,1754141167,12993.749477650003,88.91976969000098,53375.60662488 2025-08-02,13:26:09.000,214,10974465,12805,0,1754141168,12993.769686580003,88.8986223000029,53375.620599120004 2025-08-02,13:26:10.000,214,10974451,12925,0,1754141169,12993.837049679998,88.91976969000098,53375.620599120004 2025-08-02,13:26:11.000,214,10974415,12965,0,1754141170,12993.863994919993,88.88452404000418,53375.641560480006 2025-08-02,13:26:12.000,214,10974452,12565,0,1754141171,12993.877467539998,88.84222926000075,53375.61361200001 2025-08-02,13:26:13.000,214,10974428,12965,0,1754141172,12993.924621709994,88.87042577999819,53375.6485476 2025-08-02,13:26:14.000,214,10974444,12605,0,1754141173,12993.991984809989,88.84927839000011,53375.66252184001 2025-08-02,13:26:15.000,214,10974447,13005,0,1754141174,12994.012193739989,88.82813100000203,53375.59265064001 2025-08-02,13:26:16.000,214,10974441,13005,0,1754141175,12994.086293149994,88.85632751999947,53375.62758624 2025-08-02,13:26:17.000,214,10974440,12725,0,1754141176,12994.106502079994,88.80698361000395,53375.61361200001 2025-08-02,13:26:18.000,214,10974424,12805,0,1754141177,12994.106502079994,88.82108187000267,53375.620599120004 2025-08-02,13:26:19.000,214,10974427,12725,0,1754141178,12994.15365624999,88.80698361000395,53375.60662488 2025-08-02,13:26:20.000,214,10974434,12725,0,1754141179,12994.19407410999,88.80698361000395,53375.60662488 2025-08-02,13:26:21.000,214,10974418,12805,0,1754141180,12994.24122828,88.83518013000139,53375.66950896 2025-08-02,13:26:22.000,214,10974419,12885,0,1754141181,12994.322064,88.82813100000203,53375.63457336001 2025-08-02,13:26:23.000,214,10974435,13085,0,1754141182,12994.34227293,88.80698361000395,53375.571689280005 2025-08-02,13:26:24.000,214,10974403,12605,0,1754141183,12994.41637233999,88.79288534999796,53375.55771504 2025-08-02,13:26:25.000,214,10974410,12925,0,1754141184,12994.47699912999,88.77878708999924,53375.6485476 2025-08-02,13:26:26.000,214,10974456,12805,0,1754141185,12994.45679019999,88.76468883000052,53375.60662488 2025-08-02,13:26:27.000,214,10974424,12845,0,1754141186,12994.490471749996,88.73649231000309,53375.641560480006 2025-08-02,13:26:28.000,214,10974428,12925,0,1754141187,12994.48373544,88.7505905700018,53375.56470216001 2025-08-02,13:26:29.000,214,10974424,12565,0,1754141188,12994.571307469996,88.70829578999837,53375.60662488 2025-08-02,13:26:30.000,214,10974399,12965,0,1754141189,12994.571307469996,88.70829578999837,53375.63457336001 2025-08-02,13:26:31.000,214,10974411,12805,0,1754141190,12994.537625919991,88.63780449000478,53375.620599120004 2025-08-02,13:26:42.000,214,10974427,12845,0,1754141201,12994.679088429992,88.27124973000173,53375.620599120004 2025-08-02,13:26:43.000,214,10974404,12965,0,1754141202,12994.732978909997,88.22190581999894,53375.59963776 2025-08-02,13:26:44.000,214,10974458,12965,0,1754141203,12994.753187839997,88.1937093000015,53375.56470216001 2025-08-02,13:26:45.000,214,10974445,13125,0,1754141204,12994.773396769997,88.15141451999807,53375.59265064001 2025-08-02,13:26:46.000,214,10974442,12725,0,1754141205,12994.807078320002,88.1584636500047,53375.56470216001 2025-08-02,13:26:47.000,214,10974444,12925,0,1754141206,12994.820550939992,88.13026713,53375.53675368 2025-08-02,13:26:48.000,214,10974416,12765,0,1754141207,12994.847496180002,88.11616887000127,53375.5786764 2025-08-02,13:26:49.000,214,10974402,12885,0,1754141208,12994.847496180002,88.08092322000448,53375.571689280005 2025-08-02,13:26:50.000,214,10974406,13205,0,1754141209,12994.874441419997,88.05977582999913,53375.58566352001 2025-08-02,13:26:51.000,214,10974422,12805,0,1754141210,12994.914859279997,88.05272669999977,53375.54374080001 2025-08-02,13:26:52.000,214,10974473,13125,0,1754141211,12994.935068209998,88.05272669999977,53375.62758624 2025-08-02,13:26:53.000,214,10974457,12725,0,1754141212,12994.928331900002,88.0950214800032,53375.61361200001 2025-08-02,13:26:54.000,214,10974412,12725,0,1754141213,12994.914859279997,88.07387408999784,53375.67649608 2025-08-02,13:26:55.000,214,10974464,12605,0,1754141214,12994.962013449993,88.06682495999848,53375.68348320001 2025-08-02,13:26:56.000,214,10974418,12805,0,1754141215,12994.982222379993,88.07387408999784,53375.63457336001 2025-08-02,13:26:57.000,214,10974405,12885,0,1754141216,12994.928331900002,88.06682495999848,53375.63457336001 2025-08-02,13:26:58.000,214,10974407,12805,0,1754141217,12994.928331900002,88.08092322000448,53375.620599120004 2025-08-02,13:26:59.000,214,10974402,12725,0,1754141218,12994.928331900002,88.07387408999784,53375.62758624 2025-08-02,13:27:00.000,214,10974445,12805,0,1754141219,12994.921595589993,88.08797235000384,53375.63457336001 2025-08-02,13:27:01.000,214,10974399,13085,0,1754141220,12994.914859279997,88.08797235000384,53375.59265064001 2025-08-02,13:27:02.000,214,10974438,13005,0,1754141221,12994.914859279997,88.05977582999913,53375.641560480006 2025-08-02,13:27:03.000,214,10974425,12845,0,1754141222,12994.975486069998,88.03862844000105,53375.6485476 2025-08-02,13:27:04.000,214,10974410,12765,0,1754141223,12994.948540830002,88.02453018000233,53375.641560480006 2025-08-02,13:27:05.000,214,10974431,12845,0,1754141224,12994.962013449993,88.01748105000297,53375.6485476 2025-08-02,13:27:06.000,214,10974421,12685,0,1754141225,12994.948540830002,87.9822353999989,53375.75335440001 2025-08-02,13:27:07.000,214,10974445,12725,0,1754141226,12994.975486069998,87.96108801000082,53375.69745744 2025-08-02,13:27:08.000,214,10974420,12925,0,1754141227,12994.962013449993,87.93994062000274,53375.690470320005 2025-08-02,13:27:09.000,214,10974455,12765,0,1754141228,12994.982222379993,87.91879323000467,53375.65553472 2025-08-02,13:27:10.000,214,10974426,12925,0,1754141229,12994.982222379993,87.90469496999867,53375.59963776 2025-08-02,13:27:11.000,214,10974430,12925,0,1754141230,12994.935068209998,87.86944932000188,53375.620599120004 2025-08-02,13:27:12.000,214,10974416,12925,0,1754141231,12994.955277139998,87.79895802000101,53375.65553472 2025-08-02,13:27:13.000,214,10974432,12805,0,1754141232,12994.921595589993,87.80600715000037,53375.641560480006 2025-08-02,13:27:14.000,214,10974415,12805,0,1754141233,12994.941804519993,87.74256497999886,53375.65553472 2025-08-02,13:27:15.000,214,10974415,12885,0,1754141234,12994.982222379993,87.71436846000142,53375.641560480006 2025-08-02,13:27:16.000,214,10974457,12965,0,1754141235,12994.962013449993,87.64387716000056,53375.62758624 2025-08-02,13:27:17.000,214,10974432,12765,0,1754141236,12994.975486069998,87.59453324999777,53375.63457336001 2025-08-02,13:27:18.000,214,10974449,13165,0,1754141237,12994.995694999998,87.55928760000097,53375.60662488 2025-08-02,13:27:19.000,214,10974398,12765,0,1754141238,12994.962013449993,87.56633673000033,53375.60662488 2025-08-02,13:27:20.000,214,10974410,12805,0,1754141239,12994.968749760003,87.49584542999946,53375.59963776 2025-08-02,13:27:21.000,214,10974443,12725,0,1754141240,12994.982222379993,87.48174717000074,53375.571689280005 2025-08-02,13:27:22.000,214,10974387,12765,0,1754141241,12994.988958690003,87.4253541299986,53375.5786764 2025-08-02,13:27:23.000,214,10974440,12685,0,1754141242,12995.049585479988,87.39715761000116,53375.6485476 2025-08-02,13:27:24.000,214,10974433,12885,0,1754141243,12995.042849169993,87.35486282999773,53375.620599120004 2025-08-02,13:27:25.000,214,10974428,12565,0,1754141244,12995.049585479988,87.40420674000052,53375.63457336001 2025-08-02,13:27:26.000,214,10974432,12645,0,1754141245,12995.096739649998,87.36191196000436,53375.61361200001 2025-08-02,13:27:27.000,214,10974369,12525,0,1754141246,12995.083267029993,87.34076456999901,53375.62758624 2025-08-02,13:27:28.000,214,10974401,12725,0,1754141247,12995.116948579998,87.32666631000029,53375.571689280005 2025-08-02,13:27:29.000,214,10974399,12845,0,1754141248,12995.123684889993,87.31961718000093,53375.56470216001 2025-08-02,13:27:30.000,214,10974387,12685,0,1754141249,12995.116948579998,87.31256805000157,53375.59265064001 2025-08-02,13:27:31.000,214,10974410,12645,0,1754141250,12995.137157509998,87.31256805000157,53375.5786764 2025-08-02,13:27:32.000,214,10974367,12885,0,1754141251,12995.137157509998,87.27027326999814,53375.55771504 2025-08-02,13:27:33.000,214,10974407,12765,0,1754141252,12995.143893819994,87.2914206600035,53375.55771504 2025-08-02,13:27:34.000,214,10974423,12805,0,1754141253,12995.137157509998,87.27027326999814,53375.5786764 2025-08-02,13:27:35.000,214,10974410,12925,0,1754141254,12995.123684889993,87.24912588000007,53375.55072792 2025-08-02,13:27:36.000,214,10974398,13125,0,1754141255,12995.123684889993,87.23502762000135,53375.55771504 2025-08-02,13:27:37.000,214,10974400,12725,0,1754141256,12995.103475959993,87.17158544999984,53375.55072792 2025-08-02,13:27:38.000,214,10974394,12885,0,1754141257,12995.103475959993,87.11519240999769,53375.60662488 2025-08-02,13:27:39.000,214,10974368,12925,0,1754141258,12995.096739649998,87.0799467600009,53375.5786764 2025-08-02,13:27:40.000,214,10974397,12685,0,1754141259,12995.049585479988,87.01650458999939,53375.61361200001 2025-08-02,13:27:41.000,214,10974400,13045,0,1754141260,12995.069794409988,86.97420981000323,53375.58566352001 2025-08-02,13:27:42.000,214,10974403,12805,0,1754141261,12995.056321789998,86.88257112000429,53375.58566352001 2025-08-02,13:27:43.000,214,10974402,12685,0,1754141262,12995.022640239993,86.84027634000086,53375.58566352001 2025-08-02,13:27:44.000,214,10974403,13045,0,1754141263,12995.056321789998,86.79093242999807,53375.71143168001 2025-08-02,13:27:45.000,214,10974381,12685,0,1754141264,12995.029376549988,86.70634286999848,53375.63457336001 2025-08-02,13:27:46.000,214,10974402,13125,0,1754141265,12995.009167619988,86.67109722000168,53375.5786764 2025-08-02,13:27:47.000,214,10974411,12645,0,1754141266,12994.948540830002,86.6217533099989,53375.522779440005 2025-08-02,13:27:48.000,214,10974406,12845,0,1754141267,12995.015903929998,86.55831114000466,53375.55771504 2025-08-02,13:27:49.000,214,10974447,12925,0,1754141268,12994.995694999998,86.50191810000251,53375.522779440005 2025-08-02,13:27:50.000,214,10974418,12925,0,1754141269,12995.022640239993,86.438475930001,53375.59963776 2025-08-02,13:27:51.000,214,10974427,12965,0,1754141270,12995.049585479988,86.40323028000421,53375.55072792 2025-08-02,13:27:52.000,214,10974406,12925,0,1754141271,12995.022640239993,86.35388637000142,53375.55771504 2025-08-02,13:27:53.000,214,10974412,12845,0,1754141272,12995.056321789998,86.30454245999863,53375.51579232001 2025-08-02,13:27:54.000,214,10974398,12925,0,1754141273,12995.029376549988,86.30454245999863,53375.48085672 2025-08-02,13:27:55.000,214,10974422,13125,0,1754141274,12995.063058099993,86.26929681000183,53375.522779440005 2025-08-02,13:27:56.000,214,10974396,12565,0,1754141275,12995.090003339988,86.24814942000376,53375.522779440005 2025-08-02,13:27:57.000,214,10974411,12645,0,1754141276,12995.063058099993,86.1917563800016,53375.522779440005 2025-08-02,13:27:58.000,214,10974413,13005,0,1754141277,12995.090003339988,86.18470725000225,53375.48784384 2025-08-02,13:27:59.000,214,10974427,13045,0,1754141278,12995.103475959993,86.15651073000481,53375.51579232001 2025-08-02,13:28:00.000,214,10974396,12925,0,1754141279,12995.083267029993,86.16355986000417,53375.54374080001 2025-08-02,13:28:01.000,214,10974401,12765,0,1754141280,12995.063058099993,86.13536333999946,53375.51579232001 2025-08-02,13:28:02.000,214,10974437,12725,0,1754141281,12995.063058099993,86.11421595000138,53375.54374080001 2025-08-02,13:28:03.000,214,10974415,12845,0,1754141282,12995.076530719998,86.10011769000266,53375.55072792 2025-08-02,13:28:04.000,214,10974401,12925,0,1754141283,12995.009167619988,86.06487203999859,53375.52976656 2025-08-02,13:28:05.000,214,10974388,12605,0,1754141284,12994.975486069998,86.00847900000372,53375.49483096001 2025-08-02,13:28:06.000,214,10974402,12605,0,1754141285,12994.908122970002,86.03667552000115,53375.473869600006 2025-08-02,13:28:07.000,214,10974413,12605,0,1754141286,12994.867705110002,86.00847900000372,53375.522779440005 2025-08-02,13:28:08.000,214,10974379,12605,0,1754141287,12994.793605699997,85.96618422000029,53375.51579232001 2025-08-02,13:28:09.000,214,10974385,13045,0,1754141288,12994.712769979997,85.94503683000221,53375.55771504 2025-08-02,13:28:10.000,214,10974435,12885,0,1754141289,12994.679088429992,85.92388944000413,53375.522779440005 2025-08-02,13:28:11.000,214,10974396,13125,0,1754141290,12994.618461639991,85.89569291999942,53375.46688248001 2025-08-02,13:28:12.000,214,10974415,12805,0,1754141291,12994.551098539996,85.8463490100039,53375.48784384 2025-08-02,13:28:13.000,214,10974438,12885,0,1754141292,12994.497208059991,85.79700510000112,53375.39701128001 2025-08-02,13:28:14.000,214,10974402,12765,0,1754141293,12994.39616340999,85.74061205999897,53375.43194688 2025-08-02,13:28:15.000,214,10974433,12845,0,1754141294,12994.328800309995,85.70536641000217,53375.403998400005 2025-08-02,13:28:16.000,214,10974402,12645,0,1754141295,12994.23449196999,85.70536641000217,53375.39002416 2025-08-02,13:28:17.000,214,10974426,12845,0,1754141296,12994.19407410999,85.64192424000066,53375.34111432 2025-08-02,13:28:18.000,214,10974423,12645,0,1754141297,12994.167128869994,85.65602249999938,53375.37604992001 2025-08-02,13:28:19.000,214,10974421,12925,0,1754141298,12994.106502079994,85.60667859000387,53375.39002416 2025-08-02,13:28:20.000,214,10974379,13005,0,1754141299,12994.059347909999,85.5714329399998,53375.36207568 2025-08-02,13:28:21.000,214,10974461,12805,0,1754141300,12994.025666359994,85.59258032999787,53375.306178720006 2025-08-02,13:28:22.000,214,10974399,12965,0,1754141301,12993.978512189999,85.57848206999915,53375.285217360004 2025-08-02,13:28:23.000,214,10974418,12565,0,1754141302,12993.985248499994,85.56438381000044,53375.264256 2025-08-02,13:28:24.000,214,10974420,12965,0,1754141303,12993.924621709994,85.5714329399998,53375.264256 2025-08-02,13:28:25.000,214,10974401,13005,0,1754141304,12993.890940159989,85.57848206999915,53375.25028176001 2025-08-02,13:28:26.000,214,10974414,12885,0,1754141305,12993.877467539998,85.58553119999851,53375.285217360004 2025-08-02,13:28:27.000,214,10974405,12645,0,1754141306,12993.863994919993,85.64897337000002,53375.29220448 2025-08-02,13:28:28.000,214,10974444,12805,0,1754141307,12993.870731229988,85.6701207599981,53375.27124312 2025-08-02,13:28:29.000,214,10974472,12925,0,1754141308,12993.796631819998,85.64192424000066,53375.264256 2025-08-02,13:28:30.000,214,10974404,12845,0,1754141309,12993.776422889998,85.64192424000066,53375.264256 2025-08-02,13:28:31.000,214,10974414,12925,0,1754141310,12993.789895509988,85.6348751100013,53375.306178720006 2025-08-02,13:28:32.000,214,10974404,12765,0,1754141311,12993.722532409993,85.67716989000473,53375.20835904001 2025-08-02,13:28:33.000,214,10974431,12965,0,1754141312,12993.709059790002,85.6348751100013,53375.24329464 2025-08-02,13:28:34.000,214,10974426,12725,0,1754141313,12993.688850860002,85.64897337000002,53375.21534616 2025-08-02,13:28:35.000,214,10974454,12765,0,1754141314,12993.695587169997,85.62782598000194,53375.17342344 2025-08-02,13:28:36.000,214,10974421,12605,0,1754141315,12993.641696689992,85.59258032999787,53375.187397680005 2025-08-02,13:28:37.000,214,10974407,13045,0,1754141316,12993.601278829992,85.58553119999851,53375.20137192 2025-08-02,13:28:38.000,214,10974391,12845,0,1754141317,12993.581069899992,85.62077685000258,53375.17342344 2025-08-02,13:28:39.000,214,10974402,12805,0,1754141318,12993.587806210002,85.57848206999915,53375.15944920001 2025-08-02,13:28:40.000,214,10974418,12765,0,1754141319,12993.500234179992,85.57848206999915,53375.117526480004 2025-08-02,13:28:41.000,214,10974424,12725,0,1754141320,12993.480025249992,85.55028555000172,53375.15246208 2025-08-02,13:28:42.000,214,10974393,12605,0,1754141321,12993.466552630001,85.54323642000236,53375.16643632 2025-08-02,13:28:43.000,214,10974418,12645,0,1754141322,12993.392453219996,85.49389250999957,53375.16643632 2025-08-02,13:28:44.000,214,10974422,12685,0,1754141323,12993.385716910001,85.47979425000085,53375.187397680005 2025-08-02,13:28:45.000,214,10974418,12725,0,1754141324,12993.378980599991,85.47979425000085,53375.18041056001 2025-08-02,13:28:46.000,214,10974393,12885,0,1754141325,12993.378980599991,85.41635207999934,53375.16643632 2025-08-02,13:28:47.000,214,10974414,12925,0,1754141326,12993.365507980001,85.4234012099987,53375.16643632 2025-08-02,13:28:48.000,214,10974434,12605,0,1754141327,12993.32509012,85.37405730000319,53375.11053936001 2025-08-02,13:28:49.000,214,10974387,13045,0,1754141328,12993.331826429996,85.35995904000447,53375.138487840006 2025-08-02,13:28:50.000,214,10974391,12725,0,1754141329,12993.372244289996,85.30356600000232,53375.15246208 2025-08-02,13:28:51.000,214,10974457,12765,0,1754141330,12993.358771669991,85.28241861000424,53375.18041056001 2025-08-02,13:28:52.000,214,10974399,12765,0,1754141331,12993.358771669991,85.23307470000145,53375.11053936001 2025-08-02,13:28:53.000,214,10974446,12685,0,1754141332,12993.392453219996,85.21192731000338,53375.10355224 2025-08-02,13:28:54.000,214,10974395,12685,0,1754141333,12993.399189529991,85.24717296000017,53375.04765528 2025-08-02,13:28:55.000,214,10974400,12725,0,1754141334,12993.426134770001,85.20487818000402,53375.08259088001 2025-08-02,13:28:56.000,214,10974445,13005,0,1754141335,12993.453080009996,85.14848514000187,53375.06162952001 2025-08-02,13:28:57.000,214,10974390,12885,0,1754141336,12993.486761560001,85.13438688000315,53375.08957800001 2025-08-02,13:28:58.000,214,10974429,12765,0,1754141337,12993.513706799997,85.14848514000187,53375.18041056001 2025-08-02,13:28:59.000,214,10974428,12725,0,1754141338,12993.540652039992,85.09209209999972,53375.13150072001 2025-08-02,13:29:00.000,214,10974430,12605,0,1754141339,12993.554124659997,85.05684645000292,53375.09656512 2025-08-02,13:29:01.000,214,10974453,12565,0,1754141340,12993.560860969992,85.05684645000292,53375.068616640005 2025-08-02,13:29:02.000,214,10974448,12845,0,1754141341,12993.574333589997,85.04979732000356,53375.019706800005 2025-08-02,13:29:03.000,214,10974404,12965,0,1754141342,12993.628224070002,85.04979732000356,53375.07560376 2025-08-02,13:29:04.000,214,10974438,13045,0,1754141343,12993.601278829992,85.03569906000484,53375.08957800001 2025-08-02,13:29:05.000,214,10974415,12845,0,1754141344,12993.628224070002,85.02864992999821,53375.09656512 2025-08-02,13:29:06.000,214,10974419,12965,0,1754141345,12993.634960379997,85.03569906000484,53375.117526480004 2025-08-02,13:29:07.000,214,10974433,12845,0,1754141346,12993.661905619992,85.02160079999885,53375.15246208 2025-08-02,13:29:08.000,214,10974446,12845,0,1754141347,12993.668641930002,85.03569906000484,53375.117526480004 2025-08-02,13:29:09.000,214,10974428,12805,0,1754141348,12993.628224070002,85.04979732000356,53375.08957800001 2025-08-02,13:29:10.000,214,10974413,13005,0,1754141349,12993.621487759992,85.03569906000484,53375.138487840006 2025-08-02,13:29:11.000,214,10974416,13045,0,1754141350,12993.641696689992,85.05684645000292,53375.117526480004 2025-08-02,13:29:12.000,214,10974423,13085,0,1754141351,12993.601278829992,85.0427481900042,53375.138487840006 2025-08-02,13:29:13.000,214,10974406,12925,0,1754141352,12993.527179420002,85.0427481900042,53375.15246208 2025-08-02,13:29:14.000,214,10974419,12765,0,1754141353,12993.554124659997,85.04979732000356,53375.20137192 2025-08-02,13:29:15.000,214,10974390,12805,0,1754141354,12993.533915729997,85.08504297000036,53375.15246208 2025-08-02,13:29:16.000,214,10974454,12645,0,1754141355,12993.500234179992,85.07094471000164,53375.15944920001 2025-08-02,13:29:17.000,214,10974398,12925,0,1754141356,12993.466552630001,85.08504297000036,53375.16643632 2025-08-02,13:29:18.000,214,10974434,12965,0,1754141357,12993.466552630001,85.04979732000356,53375.15944920001 2025-08-02,13:29:19.000,214,10974377,12885,0,1754141358,12993.405925840001,85.06389558000228,53375.14547496 2025-08-02,13:29:20.000,214,10974445,12725,0,1754141359,12993.385716910001,85.07094471000164,53375.17342344 2025-08-02,13:29:21.000,214,10974414,12725,0,1754141360,12993.298144879991,85.06389558000228,53375.15246208 2025-08-02,13:29:22.000,214,10974423,12765,0,1754141361,12993.26446333,85.08504297000036,53375.18041056001 2025-08-02,13:29:23.000,214,10974391,12605,0,1754141362,12993.22404547,85.05684645000292,53375.21534616 2025-08-02,13:29:24.000,214,10974395,12765,0,1754141363,12993.149946059995,85.1132394899978,53375.15246208 2025-08-02,13:29:25.000,214,10974436,12685,0,1754141364,12993.12300082,85.12028862000443,53375.20835904001 2025-08-02,13:29:26.000,214,10974399,12805,0,1754141365,12993.048901409995,85.16258340000059,53375.20835904001 2025-08-02,13:29:27.000,214,10974348,12765,0,1754141366,12993.00174724,85.1766816599993,53375.1943848 2025-08-02,13:29:28.000,214,10974413,13045,0,1754141367,12992.988274619995,85.20487818000402,53375.18041056001 2025-08-02,13:29:29.000,214,10974394,12885,0,1754141368,12992.927647829994,85.21192731000338,53375.15944920001 2025-08-02,13:29:30.000,214,10974406,13045,0,1754141369,12992.860284729999,85.20487818000402,53375.09656512 2025-08-02,13:29:31.000,214,10974410,12805,0,1754141370,12992.85354841999,85.24717296000017,53375.08259088001 2025-08-02,13:29:32.000,214,10974408,12845,0,1754141371,12992.846812109994,85.23307470000145,53375.08957800001 2025-08-02,13:29:33.000,214,10974414,13045,0,1754141372,12992.806394249994,85.24717296000017,53375.07560376 2025-08-02,13:29:34.000,214,10974412,12965,0,1754141373,12992.806394249994,85.24717296000017,53375.08259088001 2025-08-02,13:29:35.000,214,10974411,13085,0,1754141374,12992.813130559989,85.24717296000017,53375.117526480004 2025-08-02,13:29:36.000,214,10974396,12565,0,1754141375,12992.799657939999,85.24717296000017,53375.06162952001 2025-08-02,13:29:37.000,214,10974384,12765,0,1754141376,12992.732294839989,85.26832034999825,53375.08259088001 2025-08-02,13:29:38.000,214,10974378,13125,0,1754141377,12992.759240079999,85.27536948000488,53375.09656512 2025-08-02,13:29:39.000,214,10974407,12885,0,1754141378,12992.806394249994,85.27536948000488,53375.0546424 2025-08-02,13:29:40.000,214,10974444,12925,0,1754141379,12992.806394249994,85.26127121999889,53375.0546424 2025-08-02,13:29:41.000,214,10974409,12845,0,1754141380,12992.799657939999,85.26832034999825,53375.02669392 2025-08-02,13:29:42.000,214,10974414,12685,0,1754141381,12992.846812109994,85.24717296000017,53375.00573256 2025-08-02,13:29:43.000,214,10974439,12925,0,1754141382,12992.87375734999,85.21192731000338,53375.08957800001 2025-08-02,13:29:44.000,214,10974360,13005,0,1754141383,12992.87375734999,85.21897644000273,53375.03368104 2025-08-02,13:29:45.000,214,10974413,12885,0,1754141384,12992.840075799999,85.21897644000273,53374.970796960006 2025-08-02,13:29:46.000,214,10974431,12805,0,1754141385,12992.846812109994,85.19782905000466,53375.01271968001 2025-08-02,13:29:47.000,214,10974376,12885,0,1754141386,12992.89396627999,85.21897644000273,53375.06162952001 2025-08-02,13:29:48.000,214,10974429,12925,0,1754141387,12992.867021039994,85.16258340000059,53375.0546424 2025-08-02,13:29:49.000,214,10974410,13285,0,1754141388,12992.860284729999,85.14848514000187,53374.9847712 2025-08-02,13:29:50.000,214,10974395,12765,0,1754141389,12992.860284729999,85.18373078999866,53375.07560376 2025-08-02,13:29:51.000,214,10974411,12725,0,1754141390,12992.826603179994,85.15553427000123,53375.08259088001 2025-08-02,13:29:52.000,214,10974411,12645,0,1754141391,12992.846812109994,85.14848514000187,53375.03368104 2025-08-02,13:29:53.000,214,10974418,13045,0,1754141392,12992.85354841999,85.15553427000123,53375.068616640005 2025-08-02,13:29:54.000,214,10974441,12885,0,1754141393,12992.840075799999,85.19077991999802,53375.04765528 2025-08-02,13:29:55.000,214,10974455,12725,0,1754141394,12992.819866869999,85.21897644000273,53375.06162952001 2025-08-02,13:29:56.000,214,10974399,13085,0,1754141395,12992.826603179994,85.19782905000466,53375.02669392 2025-08-02,13:29:57.000,214,10974427,12845,0,1754141396,12992.806394249994,85.19782905000466,53374.97778408 2025-08-02,13:29:58.000,214,10974422,12805,0,1754141397,12992.772712699989,85.23307470000145,53375.00573256 2025-08-02,13:29:59.000,214,10974357,12965,0,1754141398,12992.813130559989,85.25422208999953,53375.02669392 2025-08-02,13:30:00.000,214,10974426,12805,0,1754141399,12992.813130559989,85.33881164999912,53375.00573256 2025-08-02,13:30:01.000,214,10974422,12965,0,1754141400,12992.799657939999,85.33176251999976,53375.019706800005 2025-08-02,13:30:02.000,214,10974384,13005,0,1754141401,12992.786185319994,85.3881555600019,53374.99874544 2025-08-02,13:30:03.000,214,10974406,12765,0,1754141402,12992.813130559989,85.4374994700047,53374.97778408 2025-08-02,13:30:04.000,214,10974397,12725,0,1754141403,12992.819866869999,85.46569599000213,53375.01271968001 2025-08-02,13:30:05.000,214,10974370,12605,0,1754141404,12992.799657939999,85.51503989999765,53375.09656512 2025-08-02,13:30:06.000,214,10974395,12965,0,1754141405,12992.83333948999,85.51503989999765,53375.06162952001 2025-08-02,13:30:07.000,214,10974407,12685,0,1754141406,12992.739031149998,85.55028555000172,53375.04066816001 2025-08-02,13:30:08.000,214,10974412,13045,0,1754141407,12992.759240079999,85.59258032999787,53375.04066816001 2025-08-02,13:30:09.000,214,10974414,12765,0,1754141408,12992.705349599993,85.62077685000258,53375.00573256 2025-08-02,13:30:10.000,214,10974372,12685,0,1754141409,12992.664931739993,85.65602249999938,53375.02669392 2025-08-02,13:30:11.000,214,10974393,12725,0,1754141410,12992.664931739993,85.6842190200041,53375.04066816001 2025-08-02,13:30:12.000,214,10974444,13005,0,1754141411,12992.658195429998,85.74061205999897,53374.99175832001 2025-08-02,13:30:13.000,214,10974419,12765,0,1754141412,12992.617777569998,85.7829068400024,53375.01271968001 2025-08-02,13:30:14.000,214,10974399,12605,0,1754141413,12992.550414470003,85.78995597000176,53374.9847712 2025-08-02,13:30:15.000,214,10974380,12805,0,1754141414,12992.543678159993,85.85339814000326,53375.019706800005 2025-08-02,13:30:16.000,214,10974391,12765,0,1754141415,12992.563887089993,85.89569291999942,53374.92887424 2025-08-02,13:30:17.000,214,10974413,12965,0,1754141416,12992.550414470003,85.90979117999814,53374.97778408 2025-08-02,13:30:18.000,214,10974424,12925,0,1754141417,12992.557150779998,85.97323334999965,53375.02669392 2025-08-02,13:30:19.000,214,10974458,12685,0,1754141418,12992.516732919998,85.96618422000029,53375.00573256 2025-08-02,13:30:20.000,214,10974419,12685,0,1754141419,12992.530205540002,86.00142987000436,53374.97778408 2025-08-02,13:30:21.000,214,10974420,12605,0,1754141420,12992.550414470003,86.02257726000244,53374.95682272 2025-08-02,13:30:22.000,214,10974360,13125,0,1754141421,12992.536941849998,86.03667552000115,53375.00573256 2025-08-02,13:30:23.000,214,10974402,12925,0,1754141422,12992.523469229993,86.0930685600033,53374.96380984001 2025-08-02,13:30:24.000,214,10974410,12845,0,1754141423,12992.489787680002,86.10011769000266,53374.97778408 2025-08-02,13:30:25.000,214,10974397,12925,0,1754141424,12992.509996610002,86.14946159999818,53375.01271968001 2025-08-02,13:30:26.000,214,10974388,12565,0,1754141425,12992.483051369993,86.12126508000074,53374.95682272 2025-08-02,13:30:27.000,214,10974424,12885,0,1754141426,12992.483051369993,86.14241246999882,53374.949835600004 2025-08-02,13:30:28.000,214,10974414,12765,0,1754141427,12992.523469229993,86.14946159999818,53374.97778408 2025-08-02,13:30:29.000,214,10974427,12725,0,1754141428,12992.476315059997,86.14946159999818,53374.96380984001 2025-08-02,13:30:30.000,214,10974367,12885,0,1754141429,12992.483051369993,86.11421595000138,53375.04066816001 2025-08-02,13:30:31.000,214,10974440,12805,0,1754141430,12992.462842439993,86.14241246999882,53374.94284848001 2025-08-02,13:30:32.000,214,10974395,12845,0,1754141431,12992.509996610002,86.13536333999946,53374.99175832001 2025-08-02,13:30:33.000,214,10974413,12845,0,1754141432,12992.496523989998,86.12126508000074,53374.96380984001 2025-08-02,13:30:34.000,214,10974395,12845,0,1754141433,12992.509996610002,86.14946159999818,53374.96380984001 2025-08-02,13:30:35.000,214,10974393,12605,0,1754141434,12992.503260299993,86.14946159999818,53374.94284848001 2025-08-02,13:30:36.000,214,10974378,12845,0,1754141435,12992.516732919998,86.17060899000353,53374.949835600004 2025-08-02,13:30:37.000,214,10974412,12885,0,1754141436,12992.516732919998,86.17765812000289,53374.92887424 2025-08-02,13:30:38.000,214,10974376,12885,0,1754141437,12992.516732919998,86.16355986000417,53374.90791288 2025-08-02,13:30:39.000,214,10974396,12765,0,1754141438,12992.523469229993,86.16355986000417,53374.89393864001 2025-08-02,13:30:40.000,214,10974408,12965,0,1754141439,12992.536941849998,86.17765812000289,53374.83105456 2025-08-02,13:30:41.000,214,10974444,12725,0,1754141440,12992.570623399988,86.21290376999968,53374.852015920005 2025-08-02,13:30:42.000,214,10974397,12925,0,1754141441,12992.523469229993,86.18470725000225,53374.8100932 2025-08-02,13:30:43.000,214,10974398,12605,0,1754141442,12992.550414470003,86.21995289999904,53374.8100932 2025-08-02,13:30:44.000,214,10974406,12965,0,1754141443,12992.563887089993,86.25519855000312,53374.83105456 2025-08-02,13:30:45.000,214,10974394,13005,0,1754141444,12992.637986499998,86.2411002900044,53374.91490000001 2025-08-02,13:30:46.000,214,10974402,12605,0,1754141445,12992.644722809993,86.26929681000183,53374.84502880001 2025-08-02,13:30:47.000,214,10974381,12965,0,1754141446,12992.705349599993,86.30454245999863,53374.852015920005 2025-08-02,13:30:48.000,214,10974413,12925,0,1754141447,12992.732294839989,86.29749332999927,53374.8799644 2025-08-02,13:30:49.000,214,10974366,12805,0,1754141448,12992.806394249994,86.29044419999991,53374.900925760005 2025-08-02,13:30:50.000,214,10974368,12965,0,1754141449,12992.792921629989,86.34683724000206,53374.84502880001 2025-08-02,13:30:51.000,214,10974398,12685,0,1754141450,12992.85354841999,86.35388637000142,53374.92188712001 2025-08-02,13:30:52.000,214,10974427,12805,0,1754141451,12992.860284729999,86.36093550000078,53374.8799644 2025-08-02,13:30:53.000,214,10974388,12925,0,1754141452,12992.93438413999,86.36093550000078,53374.87297728001 2025-08-02,13:30:54.000,214,10974401,13005,0,1754141453,12992.92091152,86.43142680000165,53374.93586136 2025-08-02,13:30:55.000,214,10974391,12805,0,1754141454,12992.98153831,86.46667244999844,53374.97778408 2025-08-02,13:30:56.000,214,10974411,12925,0,1754141455,12992.99501092999,86.48077071000444,53374.970796960006 2025-08-02,13:30:57.000,214,10974371,12605,0,1754141456,12993.008483549995,86.53011461999995,53374.96380984001 2025-08-02,13:30:58.000,214,10974370,12805,0,1754141457,12993.06237403,86.52306549000059,53374.85900304 2025-08-02,13:30:59.000,214,10974442,12965,0,1754141458,12993.089319269995,86.5865076600021,53374.8799644 2025-08-02,13:31:00.000,214,10974426,13005,0,1754141459,12993.089319269995,86.63585157000489,53374.89393864001 2025-08-02,13:31:01.000,214,10974408,12685,0,1754141460,12993.109528199995,86.67109722000168,53374.92188712001 2025-08-02,13:31:02.000,214,10974409,12805,0,1754141461,12993.089319269995,86.65699896000297,53374.8799644 2025-08-02,13:31:03.000,214,10974409,12765,0,1754141462,12993.10279189,86.69929373999912,53374.94284848001 2025-08-02,13:31:04.000,214,10974405,12725,0,1754141463,12993.089319269995,86.71339199999784,53374.949835600004 2025-08-02,13:31:05.000,214,10974365,12725,0,1754141464,12993.11626450999,86.74158852000255,53374.97778408 2025-08-02,13:31:06.000,214,10974382,12965,0,1754141465,12993.15668236999,86.75568678000127,53374.97778408 2025-08-02,13:31:07.000,214,10974362,12645,0,1754141466,12993.12300082,86.74158852000255,53374.949835600004 2025-08-02,13:31:08.000,214,10974362,12885,0,1754141467,12993.12300082,86.76978503999999,53374.99175832001 2025-08-02,13:31:09.000,214,10974445,12725,0,1754141468,12993.069110339995,86.79093242999807,53374.95682272 2025-08-02,13:31:10.000,214,10974410,12965,0,1754141469,12993.109528199995,86.81207982000342,53374.9847712 2025-08-02,13:31:11.000,214,10974391,12685,0,1754141470,12993.089319269995,86.81207982000342,53374.96380984001 2025-08-02,13:31:12.000,214,10974370,12885,0,1754141471,12993.10279189,86.85437459999957,53374.97778408 2025-08-02,13:31:13.000,214,10974357,13045,0,1754141472,12993.07584664999,86.86142372999893,53374.93586136 2025-08-02,13:31:14.000,214,10974350,12965,0,1754141473,12993.069110339995,86.91076764000172,53374.99175832001 2025-08-02,13:31:15.000,214,10974369,12645,0,1754141474,12993.089319269995,86.88257112000429,53374.99175832001 2025-08-02,13:31:16.000,214,10974426,12685,0,1754141475,12993.10279189,86.896669380003,53375.019706800005 2025-08-02,13:31:17.000,214,10974393,13085,0,1754141476,12993.069110339995,86.91781677000108,53375.019706800005 2025-08-02,13:31:18.000,214,10974367,13165,0,1754141477,12993.03542878999,86.91781677000108,53374.97778408 2025-08-02,13:31:19.000,214,10974413,12845,0,1754141478,12993.07584664999,86.97420981000323,53374.93586136 2025-08-02,13:31:20.000,214,10974391,12965,0,1754141479,12993.01521985999,86.98125894000259,53374.85900304 2025-08-02,13:31:21.000,214,10974407,12725,0,1754141480,12993.048901409995,86.99535720000131,53374.92188712001 2025-08-02,13:31:22.000,214,10974391,12765,0,1754141481,12993.008483549995,87.0306028499981,53374.92887424 2025-08-02,13:31:23.000,214,10974414,12765,0,1754141482,12992.99501092999,87.0306028499981,53374.89393864001 2025-08-02,13:31:24.000,214,10974370,12685,0,1754141483,12992.99501092999,87.05879937000282,53374.92188712001 2025-08-02,13:31:25.000,214,10974398,12685,0,1754141484,12992.968065689995,87.05879937000282,53374.89393864001 2025-08-02,13:31:26.000,214,10974383,12645,0,1754141485,12992.947856759994,87.07289763000153,53374.93586136 2025-08-02,13:31:27.000,214,10974349,12885,0,1754141486,12992.96132938,87.10109414999897,53374.95682272 2025-08-02,13:31:28.000,214,10974402,12845,0,1754141487,12992.95459306999,87.08699589000025,53374.90791288 2025-08-02,13:31:29.000,214,10974424,12845,0,1754141488,12992.947856759994,87.12224154000432,53374.900925760005 2025-08-02,13:31:30.000,214,10974411,12885,0,1754141489,12992.96132938,87.11519240999769,53374.8799644 2025-08-02,13:31:31.000,214,10974379,12645,0,1754141490,12993.008483549995,87.1433889300024,53374.91490000001 2025-08-02,13:31:32.000,214,10974350,13005,0,1754141491,12993.008483549995,87.13633980000304,53374.91490000001 2025-08-02,13:31:33.000,214,10974426,12965,0,1754141492,12993.03542878999,87.1433889300024,53374.94284848001 2025-08-02,13:31:34.000,214,10974348,12885,0,1754141493,12993.03542878999,87.18568370999856,53374.90791288 2025-08-02,13:31:35.000,214,10974389,12925,0,1754141494,12993.06237403,87.15748719000112,53374.91490000001 2025-08-02,13:31:36.000,214,10974406,12685,0,1754141495,12993.089319269995,87.15748719000112,53374.91490000001 2025-08-02,13:31:37.000,214,10974326,12805,0,1754141496,12993.089319269995,87.15748719000112,53374.93586136 2025-08-02,13:31:38.000,214,10974374,12845,0,1754141497,12993.16341868,87.16453632000048,53374.93586136 2025-08-02,13:31:39.000,214,10974392,12885,0,1754141498,12993.190363919995,87.12929067000368,53375.02669392 2025-08-02,13:31:40.000,214,10974435,12805,0,1754141499,12993.20383654,87.12929067000368,53375.04765528 2025-08-02,13:31:41.000,214,10974359,12885,0,1754141500,12993.2442544,87.09404501999961,53375.01271968001 2025-08-02,13:31:42.000,214,10974385,12965,0,1754141501,12993.291408569996,87.07289763000153,53374.99175832001 2025-08-02,13:31:43.000,214,10974387,12485,0,1754141502,12993.277935949991,87.05175024000346,53375.019706800005 2025-08-02,13:31:44.000,214,10974366,13005,0,1754141503,12993.358771669991,87.03765198000474,53374.970796960006 2025-08-02,13:31:45.000,214,10974398,12845,0,1754141504,12993.30488119,86.98830807000195,53374.96380984001 2025-08-02,13:31:46.000,214,10974392,12965,0,1754141505,12993.32509012,86.99535720000131,53375.01271968001 2025-08-02,13:31:47.000,214,10974364,13165,0,1754141506,12993.34529905,86.96716068000387,53375.02669392 2025-08-02,13:31:48.000,214,10974424,12965,0,1754141507,12993.291408569996,86.93896415999916,53375.019706800005 2025-08-02,13:31:49.000,214,10974393,12925,0,1754141508,12993.32509012,86.96011155000451,53374.94284848001 2025-08-02,13:31:50.000,214,10974377,12725,0,1754141509,12993.365507980001,86.97420981000323,53374.99874544 2025-08-02,13:31:51.000,214,10974373,12885,0,1754141510,12993.365507980001,86.97420981000323,53374.99175832001 2025-08-02,13:31:52.000,214,10974408,12925,0,1754141511,12993.331826429996,87.00240633000067,53374.900925760005 2025-08-02,13:31:53.000,214,10974374,12885,0,1754141512,12993.392453219996,87.00240633000067,53374.949835600004 2025-08-02,13:31:54.000,214,10974404,12765,0,1754141513,12993.372244289996,87.02355371999874,53374.970796960006 2025-08-02,13:31:55.000,214,10974364,12845,0,1754141514,12993.358771669991,87.05175024000346,53374.95682272 2025-08-02,13:31:56.000,214,10974386,12965,0,1754141515,12993.385716910001,87.09404501999961,53374.94284848001 2025-08-02,13:31:57.000,214,10974435,12885,0,1754141516,12993.378980599991,87.10109414999897,53374.9847712 2025-08-02,13:31:58.000,214,10974401,12765,0,1754141517,12993.372244289996,87.12929067000368,53374.970796960006 2025-08-02,13:31:59.000,214,10974393,12925,0,1754141518,12993.405925840001,87.15043806000176,53375.01271968001 2025-08-02,13:32:00.000,214,10974433,12685,0,1754141519,12993.432871079996,87.13633980000304,53375.019706800005 2025-08-02,13:32:01.000,214,10974379,12885,0,1754141520,12993.473288939997,87.17158544999984,53374.9847712 2025-08-02,13:32:02.000,214,10974363,12885,0,1754141521,12993.432871079996,87.21388023000327,53374.9847712 2025-08-02,13:32:03.000,214,10974405,12725,0,1754141522,12993.412662149996,87.22797849000199,53374.97778408 2025-08-02,13:32:04.000,214,10974416,12885,0,1754141523,12993.405925840001,87.21388023000327,53375.03368104 2025-08-02,13:32:05.000,214,10974397,12845,0,1754141524,12993.419398459991,87.18568370999856,53375.01271968001 2025-08-02,13:32:06.000,214,10974385,12845,0,1754141525,12993.412662149996,87.22797849000199,53375.00573256 2025-08-02,13:32:07.000,214,10974374,12605,0,1754141526,12993.405925840001,87.20683110000391,53375.01271968001 2025-08-02,13:32:08.000,214,10974373,12765,0,1754141527,12993.378980599991,87.1786345799992,53375.00573256 2025-08-02,13:32:09.000,214,10974376,12925,0,1754141528,12993.372244289996,87.1433889300024,53374.96380984001 2025-08-02,13:32:10.000,214,10974380,12845,0,1754141529,12993.352035359996,87.12224154000432,53375.02669392 2025-08-02,13:32:11.000,214,10974412,12685,0,1754141530,12993.32509012,87.10814327999833,53375.03368104 2025-08-02,13:32:12.000,214,10974411,12645,0,1754141531,12993.277935949991,87.07289763000153,53375.0546424 2025-08-02,13:32:13.000,214,10974364,12765,0,1754141532,12993.30488119,87.05175024000346,53375.02669392 2025-08-02,13:32:14.000,214,10974411,12765,0,1754141533,12993.23751808999,86.98830807000195,53374.97778408 2025-08-02,13:32:15.000,214,10974399,12925,0,1754141534,12993.20383654,86.98125894000259,53374.949835600004 2025-08-02,13:32:16.000,214,10974421,12605,0,1754141535,12993.16341868,86.96011155000451,53374.970796960006 2025-08-02,13:32:17.000,214,10974388,12805,0,1754141536,12993.13647343999,86.90371851000236,53374.99874544 2025-08-02,13:32:18.000,214,10974459,12965,0,1754141537,12993.11626450999,86.87552198999765,53374.970796960006 2025-08-02,13:32:19.000,214,10974410,13005,0,1754141538,12993.069110339995,86.84027634000086,53374.91490000001 2025-08-02,13:32:20.000,214,10974402,12965,0,1754141539,12993.13647343999,86.87552198999765,53374.90791288 2025-08-02,13:32:21.000,214,10974388,12685,0,1754141540,12993.06237403,86.84732547000021,53374.900925760005 2025-08-02,13:32:22.000,214,10974344,12765,0,1754141541,12993.06237403,86.84027634000086,53374.87297728001 2025-08-02,13:32:23.000,214,10974376,13285,0,1754141542,12993.06237403,86.82617808000214,53374.86599016 2025-08-02,13:32:24.000,214,10974400,12885,0,1754141543,12993.089319269995,86.84732547000021,53374.90791288 2025-08-02,13:32:25.000,214,10974357,12965,0,1754141544,12993.03542878999,86.8332272100015,53374.85900304 2025-08-02,13:32:26.000,214,10974382,12885,0,1754141545,12993.028692479995,86.84027634000086,53374.86599016 2025-08-02,13:32:27.000,214,10974425,12805,0,1754141546,12993.03542878999,86.86847285999829,53374.90791288 2025-08-02,13:32:28.000,214,10974411,12605,0,1754141547,12993.0421651,86.88257112000429,53374.85900304 2025-08-02,13:32:29.000,214,10974408,12685,0,1754141548,12993.06237403,86.88257112000429,53374.90791288 2025-08-02,13:32:30.000,214,10974382,12885,0,1754141549,12992.99501092999,86.896669380003,53374.85900304 2025-08-02,13:32:31.000,214,10974379,12765,0,1754141550,12993.008483549995,86.88962025000365,53374.91490000001 2025-08-02,13:32:32.000,214,10974394,12845,0,1754141551,12992.968065689995,86.87552198999765,53374.83804168 2025-08-02,13:32:33.000,214,10974373,12845,0,1754141552,12992.927647829994,86.88962025000365,53374.83804168 2025-08-02,13:32:34.000,214,10974344,12765,0,1754141553,12992.927647829994,86.87552198999765,53374.8799644 2025-08-02,13:32:35.000,214,10974362,12925,0,1754141554,12992.92091152,86.86142372999893,53374.84502880001 2025-08-02,13:32:36.000,214,10974327,13085,0,1754141555,12992.87375734999,86.86142372999893,53374.83105456 2025-08-02,13:32:37.000,214,10974407,12885,0,1754141556,12992.887229969994,86.8332272100015,53374.83105456 2025-08-02,13:32:38.000,214,10974367,12765,0,1754141557,12992.840075799999,86.80503069000406,53374.84502880001 2025-08-02,13:32:39.000,214,10974388,12885,0,1754141558,12992.799657939999,86.7979815600047,53374.82406744001 2025-08-02,13:32:40.000,214,10974389,12725,0,1754141559,12992.752503769989,86.72749026000383,53374.84502880001 2025-08-02,13:32:41.000,214,10974376,12965,0,1754141560,12992.732294839989,86.74863765000191,53374.8100932 2025-08-02,13:32:42.000,214,10974356,12965,0,1754141561,12992.718822219998,86.72749026000383,53374.79611896001 2025-08-02,13:32:43.000,214,10974356,12845,0,1754141562,12992.705349599993,86.69224460999976,53374.803106080006 2025-08-02,13:32:44.000,214,10974386,12765,0,1754141563,12992.712085909989,86.70634286999848,53374.77515760001 2025-08-02,13:32:45.000,214,10974350,12965,0,1754141564,12992.678404359998,86.69224460999976,53374.69829928 2025-08-02,13:32:46.000,214,10974415,12765,0,1754141565,12992.651459119988,86.67814635000104,53374.67733792001 2025-08-02,13:32:47.000,214,10974399,12565,0,1754141566,12992.651459119988,86.65699896000297,53374.684325040005 2025-08-02,13:32:48.000,214,10974399,12925,0,1754141567,12992.644722809993,86.67814635000104,53374.69829928 2025-08-02,13:32:49.000,214,10974365,12685,0,1754141568,12992.651459119988,86.63585157000489,53374.72624776001 2025-08-02,13:32:50.000,214,10974350,12765,0,1754141569,12992.624513879993,86.6499498300036,53374.740222 2025-08-02,13:32:51.000,214,10974393,12925,0,1754141570,12992.651459119988,86.65699896000297,53374.76817048 2025-08-02,13:32:52.000,214,10974406,12605,0,1754141571,12992.604304949993,86.6851954800004,53374.69829928 2025-08-02,13:32:53.000,214,10974384,12885,0,1754141572,12992.637986499998,86.66404809000232,53374.75419624001 2025-08-02,13:32:54.000,214,10974335,12605,0,1754141573,12992.664931739993,86.67109722000168,53374.71227352 2025-08-02,13:32:55.000,214,10974391,12885,0,1754141574,12992.651459119988,86.71339199999784,53374.69829928 2025-08-02,13:32:56.000,214,10974374,12845,0,1754141575,12992.597568639998,86.65699896000297,53374.70528640001 2025-08-02,13:32:57.000,214,10974395,12885,0,1754141576,12992.597568639998,86.67814635000104,53374.66336368 2025-08-02,13:32:58.000,214,10974381,12805,0,1754141577,12992.563887089993,86.69224460999976,53374.72624776001 2025-08-02,13:32:59.000,214,10974391,12605,0,1754141578,12992.563887089993,86.70634286999848,53374.76118336 2025-08-02,13:33:00.000,214,10974351,12645,0,1754141579,12992.496523989998,86.6851954800004,53374.69829928 2025-08-02,13:33:01.000,214,10974364,12605,0,1754141580,12992.503260299993,86.67814635000104,53374.71227352 2025-08-02,13:33:02.000,214,10974371,13005,0,1754141581,12992.489787680002,86.69224460999976,53374.69829928 2025-08-02,13:33:03.000,214,10974347,12805,0,1754141582,12992.469578750002,86.66404809000232,53374.69829928 2025-08-02,13:33:04.000,214,10974357,13045,0,1754141583,12992.415688269997,86.64290070000425,53374.64240232 2025-08-02,13:33:05.000,214,10974352,12685,0,1754141584,12992.402215649992,86.61470417999953,53374.62144096 2025-08-02,13:33:06.000,214,10974360,12805,0,1754141585,12992.361797789992,86.60060592000082,53374.69131216 2025-08-02,13:33:07.000,214,10974353,12605,0,1754141586,12992.348325170002,86.5865076600021,53374.62842808001 2025-08-02,13:33:08.000,214,10974365,12645,0,1754141587,12992.301170999992,86.55831114000466,53374.59349248 2025-08-02,13:33:09.000,214,10974373,12565,0,1754141588,12992.267489450001,86.51601636000123,53374.57253112 2025-08-02,13:33:10.000,214,10974397,12805,0,1754141589,12992.220335279992,86.50896723000187,53374.52362128 2025-08-02,13:33:11.000,214,10974360,12765,0,1754141590,12992.179917419991,86.46667244999844,53374.52362128 2025-08-02,13:33:12.000,214,10974399,12965,0,1754141591,12992.132763249996,86.45962331999908,53374.52362128 2025-08-02,13:33:13.000,214,10974366,12805,0,1754141592,12992.099081699991,86.45257418999972,53374.55156976 2025-08-02,13:33:14.000,214,10974332,12965,0,1754141593,12992.03845490999,86.44552506000036,53374.47471144 2025-08-02,13:33:15.000,214,10974378,12685,0,1754141594,12991.99803704999,86.42437767000229,53374.47471144 2025-08-02,13:33:16.000,214,10974371,13125,0,1754141595,12991.95761918999,86.39618115000485,53374.48868568001 2025-08-02,13:33:17.000,214,10974333,12805,0,1754141596,12991.92393764,86.41027941000357,53374.50265992 2025-08-02,13:33:18.000,214,10974368,12805,0,1754141597,12991.86331085,86.3750337599995,53374.43977584001 2025-08-02,13:33:19.000,214,10974380,12845,0,1754141598,12991.829629299995,86.41027941000357,53374.41881448001 2025-08-02,13:33:20.000,214,10974336,12685,0,1754141599,12991.809420369995,86.38208288999886,53374.40484024 2025-08-02,13:33:21.000,214,10974356,12965,0,1754141600,12991.79594774999,86.39618115000485,53374.4258016 2025-08-02,13:33:22.000,214,10974392,12805,0,1754141601,12991.78247513,86.38208288999886,53374.39086600001 2025-08-02,13:33:23.000,214,10974391,12805,0,1754141602,12991.748793579995,86.36798463000014,53374.50265992 2025-08-02,13:33:24.000,214,10974360,12725,0,1754141603,12991.728584649994,86.35388637000142,53374.4258016 2025-08-02,13:33:25.000,214,10974430,12685,0,1754141604,12991.67469416999,86.40323028000421,53374.36291752 2025-08-02,13:33:26.000,214,10974327,12805,0,1754141605,12991.641012619999,86.39618115000485,53374.34195616001 2025-08-02,13:33:27.000,214,10974359,12965,0,1754141606,12991.580385829999,86.36798463000014,53374.348943280005 2025-08-02,13:33:28.000,214,10974387,12885,0,1754141607,12991.573649519989,86.40323028000421,53374.32798192 2025-08-02,13:33:29.000,214,10974404,13005,0,1754141608,12991.506286419994,86.438475930001,53374.33496904 2025-08-02,13:33:30.000,214,10974342,12805,0,1754141609,12991.459132249998,86.43142680000165,53374.32099480001 2025-08-02,13:33:31.000,214,10974349,12965,0,1754141610,12991.438923319998,86.40323028000421,53374.26509784 2025-08-02,13:33:32.000,214,10974361,12845,0,1754141611,12991.378296529998,86.38913201999821,53374.24413648001 2025-08-02,13:33:33.000,214,10974335,13005,0,1754141612,12991.331142360003,86.36093550000078,53374.216188 2025-08-02,13:33:34.000,214,10974327,12965,0,1754141613,12991.297460809998,86.34683724000206,53374.20920088 2025-08-02,13:33:35.000,214,10974371,12845,0,1754141614,12991.310933430002,86.3750337599995,53374.279072080004 2025-08-02,13:33:36.000,214,10974364,12965,0,1754141615,12991.209888780002,86.33273898000334,53374.181252400005 2025-08-02,13:33:37.000,214,10974368,12845,0,1754141616,12991.176207229997,86.29749332999927,53374.16727816 2025-08-02,13:33:38.000,214,10974373,12965,0,1754141617,12991.155998299997,86.33273898000334,53374.132342560006 2025-08-02,13:33:39.000,214,10974331,12885,0,1754141618,12991.108844130002,86.31864072000462,53374.12535544001 2025-08-02,13:33:40.000,214,10974369,12765,0,1754141619,12991.102107819992,86.30454245999863,53374.09041984 2025-08-02,13:33:41.000,214,10974333,12885,0,1754141620,12991.088635200002,86.29044419999991,53374.09740696 2025-08-02,13:33:42.000,214,10974401,12845,0,1754141621,12991.068426270002,86.26929681000183,53374.02753576 2025-08-02,13:33:43.000,214,10974384,12885,0,1754141622,12991.102107819992,86.24814942000376,53374.013561520005 2025-08-02,13:33:44.000,214,10974331,12965,0,1754141623,12991.095371509997,86.2270020299984,53373.97862592 2025-08-02,13:33:45.000,214,10974344,12805,0,1754141624,12991.034744719997,86.21995289999904,53373.92272896 2025-08-02,13:33:46.000,214,10974342,12685,0,1754141625,12991.034744719997,86.21290376999968,53373.88779336001 2025-08-02,13:33:47.000,214,10974344,12765,0,1754141626,12990.974117929996,86.1917563800016,53373.92971608 2025-08-02,13:33:48.000,214,10974371,12765,0,1754141627,12990.994326859996,86.1917563800016,53373.87381912 2025-08-02,13:33:49.000,214,10974300,13045,0,1754141628,12990.940436379991,86.17765812000289,53373.90875472001 2025-08-02,13:33:50.000,214,10974344,12805,0,1754141629,12990.893282209996,86.14241246999882,53373.83888352001 2025-08-02,13:33:51.000,214,10974333,12765,0,1754141630,12990.893282209996,86.1283142100001,53373.78298656 2025-08-02,13:33:52.000,214,10974332,12845,0,1754141631,12990.83939172999,86.1283142100001,53373.76901232001 2025-08-02,13:33:53.000,214,10974352,12765,0,1754141632,12990.82591911,86.10011769000266,53373.78997368001 2025-08-02,13:33:54.000,214,10974383,12885,0,1754141633,12990.78550125,86.0930685600033,53373.775999440004 2025-08-02,13:33:55.000,214,10974377,12725,0,1754141634,12990.792237559996,86.08601943000394,53373.80394792 2025-08-02,13:33:56.000,214,10974358,12765,0,1754141635,12990.75855600999,86.0930685600033,53373.7620252 2025-08-02,13:33:57.000,214,10974307,12965,0,1754141636,12990.78550125,86.10011769000266,53373.727089600005 2025-08-02,13:33:58.000,214,10974314,12765,0,1754141637,12990.75855600999,86.10011769000266,53373.71311536 2025-08-02,13:33:59.000,214,10974378,13125,0,1754141638,12990.731610769995,86.1283142100001,53373.75503808 2025-08-02,13:34:00.000,214,10974362,12965,0,1754141639,12990.71813814999,86.15651073000481,53373.71311536 2025-08-02,13:34:01.000,214,10974337,12805,0,1754141640,12990.71813814999,86.1917563800016,53373.727089600005 2025-08-02,13:34:02.000,214,10974335,12765,0,1754141641,12990.6844566,86.19880551000097,53373.68516688 2025-08-02,13:34:03.000,214,10974330,12925,0,1754141642,12990.691192909995,86.21290376999968,53373.678179760005 2025-08-02,13:34:04.000,214,10974373,12885,0,1754141643,12990.711401839995,86.20585464000033,53373.6572184 2025-08-02,13:34:05.000,214,10974320,12805,0,1754141644,12990.70466553,86.19880551000097,53373.70612824 2025-08-02,13:34:06.000,214,10974331,12685,0,1754141645,12990.70466553,86.23405115999776,53373.70612824 2025-08-02,13:34:07.000,214,10974328,12525,0,1754141646,12990.731610769995,86.28339507000055,53373.70612824 2025-08-02,13:34:08.000,214,10974355,12645,0,1754141647,12990.6844566,86.24814942000376,53373.66420552 2025-08-02,13:34:09.000,214,10974288,12605,0,1754141648,12990.65751135999,86.28339507000055,53373.67119264001 2025-08-02,13:34:10.000,214,10974349,12685,0,1754141649,12990.63730242999,86.28339507000055,53373.692154 2025-08-02,13:34:11.000,214,10974375,13245,0,1754141650,12990.630566119995,86.27634594000119,53373.66420552 2025-08-02,13:34:12.000,214,10974362,12925,0,1754141651,12990.630566119995,86.29044419999991,53373.65023128001 2025-08-02,13:34:13.000,214,10974342,12765,0,1754141652,12990.60362088,86.31159158999799,53373.65023128001 2025-08-02,13:34:14.000,214,10974284,12605,0,1754141653,12990.61709349999,86.30454245999863,53373.64324416 2025-08-02,13:34:15.000,214,10974296,12925,0,1754141654,12990.61709349999,86.31864072000462,53373.629269920006 2025-08-02,13:34:16.000,214,10974297,12605,0,1754141655,12990.61709349999,86.34683724000206,53373.57337296001 2025-08-02,13:34:17.000,214,10974327,12685,0,1754141656,12990.60362088,86.3397881100027,53373.59433432 2025-08-02,13:34:18.000,214,10974358,12525,0,1754141657,12990.630566119995,86.33273898000334,53373.62228280001 2025-08-02,13:34:19.000,214,10974336,12725,0,1754141658,12990.610357189995,86.34683724000206,53373.67119264001 2025-08-02,13:34:20.000,214,10974345,12805,0,1754141659,12990.61709349999,86.36798463000014,53373.629269920006 2025-08-02,13:34:21.000,214,10974296,12965,0,1754141660,12990.65751135999,86.40323028000421,53373.63625704 2025-08-02,13:34:22.000,214,10974333,12885,0,1754141661,12990.66424767,86.41732854000293,53373.62228280001 2025-08-02,13:34:23.000,214,10974303,12805,0,1754141662,12990.64403874,86.45962331999908,53373.5873472 2025-08-02,13:34:24.000,214,10974356,12725,0,1754141663,12990.62382981,86.46667244999844,53373.608308560004 2025-08-02,13:34:25.000,214,10974324,12965,0,1754141664,12990.61709349999,86.51601636000123,53373.5873472 2025-08-02,13:34:26.000,214,10974294,12565,0,1754141665,12990.63730242999,86.51601636000123,53373.65023128001 2025-08-02,13:34:27.000,214,10974327,12965,0,1754141666,12990.650775049995,86.57945853000274,53373.63625704 2025-08-02,13:34:28.000,214,10974363,12805,0,1754141667,12990.65751135999,86.59355679000146,53373.62228280001 2025-08-02,13:34:29.000,214,10974353,12845,0,1754141668,12990.60362088,86.6217533099989,53373.61529568 2025-08-02,13:34:30.000,214,10974342,12885,0,1754141669,12990.59688456999,86.62880243999825,53373.71311536 2025-08-02,13:34:31.000,214,10974323,12765,0,1754141670,12990.630566119995,86.6851954800004,53373.692154 2025-08-02,13:34:32.000,214,10974294,13005,0,1754141671,12990.59688456999,86.71339199999784,53373.6572184 2025-08-02,13:34:33.000,214,10974304,12965,0,1754141672,12990.569939329995,86.72044113000447,53373.629269920006 2025-08-02,13:34:34.000,214,10974299,12645,0,1754141673,12990.590148259995,86.72749026000383,53373.692154 2025-08-02,13:34:35.000,214,10974321,12725,0,1754141674,12990.54299409,86.79093242999807,53373.6572184 2025-08-02,13:34:36.000,214,10974306,12965,0,1754141675,12990.51604884999,86.81912895000278,53373.62228280001 2025-08-02,13:34:37.000,214,10974359,12605,0,1754141676,12990.509312539994,86.84027634000086,53373.63625704 2025-08-02,13:34:38.000,214,10974338,12845,0,1754141677,12990.49583991999,86.90371851000236,53373.62228280001 2025-08-02,13:34:39.000,214,10974324,12965,0,1754141678,12990.45542205999,86.92486590000044,53373.629269920006 2025-08-02,13:34:40.000,214,10974286,13005,0,1754141679,12990.462158369999,86.896669380003,53373.65023128001 2025-08-02,13:34:41.000,214,10974311,12725,0,1754141680,12990.448685749994,86.91781677000108,53373.62228280001 2025-08-02,13:34:42.000,214,10974339,12605,0,1754141681,12990.448685749994,86.95306241999788,53373.64324416 2025-08-02,13:34:43.000,214,10974310,13085,0,1754141682,12990.448685749994,86.94601328999852,53373.67119264001 2025-08-02,13:34:44.000,214,10974323,12885,0,1754141683,12990.421740509999,86.95306241999788,53373.64324416 2025-08-02,13:34:45.000,214,10974336,12885,0,1754141684,12990.428476819994,86.98830807000195,53373.64324416 2025-08-02,13:34:46.000,214,10974307,12685,0,1754141685,12990.448685749994,87.01650458999939,53373.67119264001 2025-08-02,13:34:47.000,214,10974298,12605,0,1754141686,12990.428476819994,87.00945546000003,53373.68516688 2025-08-02,13:34:48.000,214,10974294,12925,0,1754141687,12990.388058959994,87.00945546000003,53373.62228280001 2025-08-02,13:34:49.000,214,10974297,12765,0,1754141688,12990.43521312999,86.99535720000131,53373.74106384001 2025-08-02,13:34:50.000,214,10974263,12925,0,1754141689,12990.448685749994,87.00945546000003,53373.775999440004 2025-08-02,13:34:51.000,214,10974307,12565,0,1754141690,12990.45542205999,87.00240633000067,53373.73407672 2025-08-02,13:34:52.000,214,10974336,12845,0,1754141691,12990.49583991999,86.98830807000195,53373.71311536 2025-08-02,13:34:53.000,214,10974349,12605,0,1754141692,12990.569939329995,87.00945546000003,53373.727089600005 2025-08-02,13:34:54.000,214,10974284,13005,0,1754141693,12990.58341195,86.99535720000131,53373.727089600005 2025-08-02,13:34:55.000,214,10974282,12885,0,1754141694,12990.630566119995,86.98830807000195,53373.70612824 2025-08-02,13:34:56.000,214,10974318,12965,0,1754141695,12990.61709349999,86.99535720000131,53373.68516688 2025-08-02,13:34:57.000,214,10974324,12685,0,1754141696,12990.72487446,86.98830807000195,53373.70612824 2025-08-02,13:34:58.000,214,10974337,12685,0,1754141697,12990.731610769995,86.99535720000131,53373.74805096001 2025-08-02,13:34:59.000,214,10974300,12765,0,1754141698,12990.812446489996,87.01650458999939,53373.81792216001 2025-08-02,13:35:00.000,214,10974355,12885,0,1754141699,12990.832655419996,87.0306028499981,53373.78298656 2025-08-02,13:35:01.000,214,10974326,13045,0,1754141700,12990.83939172999,87.00945546000003,53373.75503808 2025-08-02,13:35:02.000,214,10974300,12605,0,1754141701,12990.84612804,87.03765198000474,53373.74805096001 2025-08-02,13:35:03.000,214,10974288,12685,0,1754141702,12990.86633697,87.0447011100041,53373.775999440004 2025-08-02,13:35:04.000,214,10974347,13085,0,1754141703,12990.8865459,87.02355371999874,53373.7620252 2025-08-02,13:35:05.000,214,10974324,12765,0,1754141704,12990.879809589991,87.01650458999939,53373.775999440004 2025-08-02,13:35:06.000,214,10974357,13125,0,1754141705,12990.90675483,87.0306028499981,53373.7620252 2025-08-02,13:35:07.000,214,10974326,12965,0,1754141706,12990.940436379991,87.02355371999874,53373.78298656 2025-08-02,13:35:08.000,214,10974310,12885,0,1754141707,12990.926963760001,86.99535720000131,53373.775999440004 2025-08-02,13:35:09.000,214,10974319,12685,0,1754141708,12990.933700069996,87.02355371999874,53373.80394792 2025-08-02,13:35:10.000,214,10974348,12605,0,1754141709,12990.879809589991,87.0306028499981,53373.80394792 2025-08-02,13:35:11.000,214,10974332,12885,0,1754141710,12990.900018519991,87.01650458999939,53373.76901232001 2025-08-02,13:35:12.000,214,10974316,12965,0,1754141711,12990.852864349996,87.0306028499981,53373.82490928 2025-08-02,13:35:13.000,214,10974315,12765,0,1754141712,12990.913491139996,87.00240633000067,53373.78997368001 2025-08-02,13:35:14.000,214,10974331,12765,0,1754141713,12990.873073279996,87.02355371999874,53373.78997368001 2025-08-02,13:35:15.000,214,10974324,12685,0,1754141714,12990.873073279996,86.98125894000259,53373.80394792 2025-08-02,13:35:16.000,214,10974328,12765,0,1754141715,12990.859600659991,86.97420981000323,53373.82490928 2025-08-02,13:35:17.000,214,10974275,12765,0,1754141716,12990.86633697,86.97420981000323,53373.7620252 2025-08-02,13:35:18.000,214,10974289,12885,0,1754141717,12990.81918279999,86.91076764000172,53373.80394792 2025-08-02,13:35:19.000,214,10974332,12525,0,1754141718,12990.77876493999,86.93896415999916,53373.88080624 2025-08-02,13:35:20.000,214,10974313,12765,0,1754141719,12990.852864349996,86.95306241999788,53373.85285776 2025-08-02,13:35:21.000,214,10974324,12765,0,1754141720,12990.792237559996,86.88962025000365,53373.796960800006 2025-08-02,13:35:22.000,214,10974358,12845,0,1754141721,12990.812446489996,86.85437459999957,53373.7620252 2025-08-02,13:35:23.000,214,10974301,12965,0,1754141722,12990.80571018,86.85437459999957,53373.727089600005 2025-08-02,13:35:24.000,214,10974348,12805,0,1754141723,12990.812446489996,86.86142372999893,53373.73407672 2025-08-02,13:35:25.000,214,10974299,12605,0,1754141724,12990.77876493999,86.85437459999957,53373.78997368001 2025-08-02,13:35:26.000,214,10974303,12765,0,1754141725,12990.751819699995,86.85437459999957,53373.74106384001 2025-08-02,13:35:27.000,214,10974292,12925,0,1754141726,12990.74508339,86.84027634000086,53373.78298656 2025-08-02,13:35:28.000,214,10974358,12805,0,1754141727,12990.772028629995,86.8332272100015,53373.727089600005 2025-08-02,13:35:29.000,214,10974330,12525,0,1754141728,12990.711401839995,86.84027634000086,53373.74106384001 2025-08-02,13:35:30.000,214,10974311,12885,0,1754141729,12990.71813814999,86.85437459999957,53373.81792216001 2025-08-02,13:35:31.000,214,10974323,13005,0,1754141730,12990.70466553,86.86847285999829,53373.74805096001 2025-08-02,13:35:32.000,214,10974337,12685,0,1754141731,12990.67772028999,86.87552198999765,53373.75503808 2025-08-02,13:35:33.000,214,10974271,13165,0,1754141732,12990.630566119995,86.88962025000365,53373.74805096001 2025-08-02,13:35:34.000,214,10974265,12845,0,1754141733,12990.61709349999,86.9319150299998,53373.76901232001 2025-08-02,13:35:35.000,214,10974343,12645,0,1754141734,12990.650775049995,86.96716068000387,53373.71311536 2025-08-02,13:35:36.000,214,10974345,12645,0,1754141735,12990.58341195,86.96716068000387,53373.7620252 2025-08-02,13:35:37.000,214,10974336,12805,0,1754141736,12990.58341195,87.02355371999874,53373.727089600005 2025-08-02,13:35:38.000,214,10974334,12845,0,1754141737,12990.590148259995,87.03765198000474,53373.70612824 2025-08-02,13:35:39.000,214,10974369,12685,0,1754141738,12990.55646670999,87.05175024000346,53373.727089600005 2025-08-02,13:35:40.000,214,10974338,12765,0,1754141739,12990.55646670999,87.05879937000282,53373.74805096001 2025-08-02,13:35:41.000,214,10974339,12765,0,1754141740,12990.60362088,87.07289763000153,53373.74805096001 2025-08-02,13:35:42.000,214,10974284,12925,0,1754141741,12990.57667563999,87.05175024000346,53373.71311536 2025-08-02,13:35:43.000,214,10974330,12925,0,1754141742,12990.61709349999,87.07289763000153,53373.71311536 2025-08-02,13:35:44.000,214,10974297,12845,0,1754141743,12990.58341195,87.07289763000153,53373.775999440004 2025-08-02,13:35:45.000,214,10974324,13205,0,1754141744,12990.54299409,87.07289763000153,53373.70612824 2025-08-02,13:35:46.000,214,10974319,12685,0,1754141745,12990.55646670999,87.06584850000218,53373.74106384001 2025-08-02,13:35:47.000,214,10974364,12605,0,1754141746,12990.54299409,87.05175024000346,53373.727089600005 2025-08-02,13:35:48.000,214,10974343,12885,0,1754141747,12990.569939329995,87.02355371999874,53373.7620252 2025-08-02,13:35:49.000,214,10974301,13125,0,1754141748,12990.590148259995,86.97420981000323,53373.74106384001 2025-08-02,13:35:50.000,214,10974323,12645,0,1754141749,12990.569939329995,86.98125894000259,53373.69914112001 2025-08-02,13:35:51.000,214,10974348,12805,0,1754141750,12990.569939329995,87.0447011100041,53373.72010248001 2025-08-02,13:35:52.000,214,10974308,12685,0,1754141751,12990.54299409,86.97420981000323,53373.70612824 2025-08-02,13:35:53.000,214,10974294,12885,0,1754141752,12990.569939329995,87.02355371999874,53373.72010248001 2025-08-02,13:35:54.000,214,10974252,12605,0,1754141753,12990.53625777999,87.00945546000003,53373.73407672 2025-08-02,13:35:55.000,214,10974331,12885,0,1754141754,12990.51604884999,87.0306028499981,53373.72010248001 2025-08-02,13:35:56.000,214,10974353,12685,0,1754141755,12990.50257623,87.03765198000474,53373.775999440004 2025-08-02,13:35:57.000,214,10974320,12805,0,1754141756,12990.509312539994,87.05175024000346,53373.71311536 2025-08-02,13:35:58.000,214,10974328,12605,0,1754141757,12990.55646670999,87.05175024000346,53373.71311536 2025-08-02,13:35:59.000,214,10974309,12885,0,1754141758,12990.53625777999,87.05879937000282,53373.75503808 2025-08-02,13:36:00.000,214,10974314,12965,0,1754141759,12990.57667563999,87.0447011100041,53373.727089600005 2025-08-02,13:36:01.000,214,10974325,12925,0,1754141760,12990.53625777999,87.06584850000218,53373.72010248001 2025-08-02,13:36:02.000,214,10974316,12645,0,1754141761,12990.56320302,87.06584850000218,53373.72010248001 2025-08-02,13:36:03.000,214,10974300,12605,0,1754141762,12990.53625777999,87.0799467600009,53373.692154 2025-08-02,13:36:04.000,214,10974324,13125,0,1754141763,12990.529521469995,87.11519240999769,53373.727089600005 2025-08-02,13:36:05.000,214,10974282,12805,0,1754141764,12990.54299409,87.10109414999897,53373.74106384001 2025-08-02,13:36:06.000,214,10974293,13045,0,1754141765,12990.590148259995,87.09404501999961,53373.775999440004 2025-08-02,13:36:07.000,214,10974341,12845,0,1754141766,12990.54299409,87.11519240999769,53373.75503808 2025-08-02,13:36:08.000,214,10974316,12765,0,1754141767,12990.529521469995,87.11519240999769,53373.72010248001 2025-08-02,13:36:09.000,214,10974325,12885,0,1754141768,12990.53625777999,87.07289763000153,53373.74805096001 2025-08-02,13:36:10.000,214,10974314,12885,0,1754141769,12990.55646670999,87.07289763000153,53373.73407672 2025-08-02,13:36:11.000,214,10974302,12725,0,1754141770,12990.55646670999,87.05175024000346,53373.775999440004 2025-08-02,13:36:12.000,214,10974279,12765,0,1754141771,12990.549730399995,87.06584850000218,53373.82490928 2025-08-02,13:36:13.000,214,10974279,12925,0,1754141772,12990.57667563999,87.0799467600009,53373.81093504 2025-08-02,13:36:14.000,214,10974308,12925,0,1754141773,12990.610357189995,87.08699589000025,53373.75503808 2025-08-02,13:36:15.000,214,10974310,12925,0,1754141774,12990.61709349999,87.05175024000346,53373.78298656 2025-08-02,13:36:16.000,214,10974322,12965,0,1754141775,12990.65751135999,87.05175024000346,53373.82490928 2025-08-02,13:36:17.000,214,10974333,12805,0,1754141776,12990.66424767,87.07289763000153,53373.83888352001 2025-08-02,13:36:18.000,214,10974326,12525,0,1754141777,12990.69792921999,87.0447011100041,53373.81792216001 2025-08-02,13:36:19.000,214,10974330,13045,0,1754141778,12990.75855600999,87.01650458999939,53373.82490928 2025-08-02,13:36:20.000,214,10974316,13045,0,1754141779,12990.772028629995,87.0306028499981,53373.845870640005 2025-08-02,13:36:21.000,214,10974330,12685,0,1754141780,12990.80571018,87.05175024000346,53373.845870640005 2025-08-02,13:36:22.000,214,10974307,12605,0,1754141781,12990.873073279996,87.05175024000346,53373.88779336001 2025-08-02,13:36:23.000,214,10974306,13045,0,1754141782,12990.900018519991,87.05879937000282,53373.88779336001 2025-08-02,13:36:24.000,214,10974322,12765,0,1754141783,12990.933700069996,87.06584850000218,53373.845870640005 2025-08-02,13:36:25.000,214,10974310,12765,0,1754141784,12991.014535789996,87.05879937000282,53373.85984488 2025-08-02,13:36:26.000,214,10974321,12605,0,1754141785,12991.034744719997,87.08699589000025,53373.91574184001 2025-08-02,13:36:27.000,214,10974331,12725,0,1754141786,12991.095371509997,87.08699589000025,53373.95067744 2025-08-02,13:36:28.000,214,10974324,12925,0,1754141787,12991.108844130002,87.06584850000218,53373.97862592 2025-08-02,13:36:29.000,214,10974308,12725,0,1754141788,12991.129053060002,87.0799467600009,53373.943690320004 2025-08-02,13:36:30.000,214,10974334,12645,0,1754141789,12991.176207229997,87.10109414999897,53373.99260016 2025-08-02,13:36:31.000,214,10974315,12765,0,1754141790,12991.196416159997,87.10814327999833,53373.99260016 2025-08-02,13:36:32.000,214,10974332,12605,0,1754141791,12991.223361399992,87.12224154000432,53374.04849712 2025-08-02,13:36:33.000,214,10974309,12765,0,1754141792,12991.203152469992,87.10814327999833,53374.09041984 2025-08-02,13:36:34.000,214,10974282,12685,0,1754141793,12991.216625089997,87.12224154000432,53374.132342560006 2025-08-02,13:36:35.000,214,10974290,12725,0,1754141794,12991.209888780002,87.1433889300024,53374.111381200004 2025-08-02,13:36:36.000,214,10974339,12685,0,1754141795,12991.243570329993,87.17158544999984,53374.09740696 2025-08-02,13:36:37.000,214,10974312,12965,0,1754141796,12991.257042949997,87.10814327999833,53374.16029104 2025-08-02,13:36:38.000,214,10974338,13005,0,1754141797,12991.297460809998,87.13633980000304,53374.181252400005 2025-08-02,13:36:39.000,214,10974327,13125,0,1754141798,12991.277251879997,87.10814327999833,53374.16727816 2025-08-02,13:36:40.000,214,10974317,13085,0,1754141799,12991.310933430002,87.10814327999833,53374.15330392001 2025-08-02,13:36:41.000,214,10974325,12765,0,1754141800,12991.304197119993,87.10814327999833,53374.19522664 2025-08-02,13:36:42.000,214,10974314,12885,0,1754141801,12991.277251879997,87.10109414999897,53374.181252400005 2025-08-02,13:36:43.000,214,10974274,12885,0,1754141802,12991.304197119993,87.07289763000153,53374.24413648001 2025-08-02,13:36:44.000,214,10974336,12765,0,1754141803,12991.310933430002,87.11519240999769,53374.25811072 2025-08-02,13:36:45.000,214,10974373,12885,0,1754141804,12991.236834019997,87.09404501999961,53374.24413648001 2025-08-02,13:36:46.000,214,10974405,12605,0,1754141805,12991.203152469992,87.09404501999961,53374.29304632001 2025-08-02,13:36:47.000,214,10974340,12765,0,1754141806,12991.203152469992,87.0799467600009,53374.32798192 2025-08-02,13:36:48.000,214,10974304,12605,0,1754141807,12991.176207229997,87.08699589000025,53374.2860592 2025-08-02,13:36:49.000,214,10974373,12725,0,1754141808,12991.135789369997,87.05879937000282,53374.279072080004 2025-08-02,13:36:50.000,214,10974333,12725,0,1754141809,12991.142525679992,87.05175024000346,53374.2860592 2025-08-02,13:36:51.000,214,10974327,12965,0,1754141810,12991.155998299997,87.06584850000218,53374.34195616001 2025-08-02,13:36:52.000,214,10974321,12725,0,1754141811,12991.129053060002,87.06584850000218,53374.32099480001 2025-08-02,13:36:53.000,214,10974346,12685,0,1754141812,12991.135789369997,87.05175024000346,53374.31400768 2025-08-02,13:36:54.000,214,10974328,12605,0,1754141813,12991.108844130002,87.0306028499981,53374.32798192 2025-08-02,13:36:55.000,214,10974349,12805,0,1754141814,12991.135789369997,86.99535720000131,53374.32099480001 2025-08-02,13:36:56.000,214,10974322,12885,0,1754141815,12991.155998299997,87.00240633000067,53374.30702056 2025-08-02,13:36:57.000,214,10974342,12805,0,1754141816,12991.162734609992,86.98830807000195,53374.29304632001 2025-08-02,13:36:58.000,214,10974300,12805,0,1754141817,12991.169470920002,87.00240633000067,53374.34195616001 2025-08-02,13:36:59.000,214,10974328,12565,0,1754141818,12991.216625089997,86.95306241999788,53374.34195616001 2025-08-02,13:37:00.000,214,10974314,12885,0,1754141819,12991.176207229997,86.91781677000108,53374.32099480001 2025-08-02,13:37:01.000,214,10974338,12885,0,1754141820,12991.250306640002,86.90371851000236,53374.33496904 2025-08-02,13:37:02.000,214,10974339,12765,0,1754141821,12991.216625089997,86.896669380003,53374.32099480001 2025-08-02,13:37:03.000,214,10974342,12885,0,1754141822,12991.297460809998,86.90371851000236,53374.36291752 2025-08-02,13:37:04.000,214,10974291,12965,0,1754141823,12991.324406049993,86.86847285999829,53374.34195616001 2025-08-02,13:37:05.000,214,10974331,12845,0,1754141824,12991.344614979993,86.85437459999957,53374.34195616001 2025-08-02,13:37:06.000,214,10974336,12605,0,1754141825,12991.364823909993,86.85437459999957,53374.41182736001 2025-08-02,13:37:07.000,214,10974349,13005,0,1754141826,12991.411978079988,86.81912895000278,53374.446762960004 2025-08-02,13:37:08.000,214,10974311,12805,0,1754141827,12991.405241769993,86.79093242999807,53374.397853120005 2025-08-02,13:37:09.000,214,10974311,12725,0,1754141828,12991.465868559993,86.76273591000063,53374.43278872 2025-08-02,13:37:10.000,214,10974325,12725,0,1754141829,12991.479341179998,86.70634286999848,53374.43278872 2025-08-02,13:37:11.000,214,10974327,12725,0,1754141830,12991.459132249998,86.69929373999912,53374.48868568001 2025-08-02,13:37:12.000,214,10974311,13005,0,1754141831,12991.499550109998,86.6851954800004,53374.43977584001 2025-08-02,13:37:13.000,214,10974351,12565,0,1754141832,12991.519759039998,86.66404809000232,53374.52362128 2025-08-02,13:37:14.000,214,10974349,13045,0,1754141833,12991.499550109998,86.62880243999825,53374.467724320006 2025-08-02,13:37:15.000,214,10974335,12925,0,1754141834,12991.553440589989,86.6499498300036,53374.48868568001 2025-08-02,13:37:16.000,214,10974329,12845,0,1754141835,12991.533231659989,86.63585157000489,53374.467724320006 2025-08-02,13:37:17.000,214,10974290,12725,0,1754141836,12991.526495349994,86.57945853000274,53374.45375008 2025-08-02,13:37:18.000,214,10974331,12605,0,1754141837,12991.506286419994,86.60060592000082,53374.48169856 2025-08-02,13:37:19.000,214,10974345,12765,0,1754141838,12991.492813799989,86.60765505000018,53374.46073720001 2025-08-02,13:37:20.000,214,10974295,12965,0,1754141839,12991.506286419994,86.57945853000274,53374.48169856 2025-08-02,13:37:21.000,214,10974331,12685,0,1754141840,12991.560176899999,86.56536027000402,53374.46073720001 2025-08-02,13:37:22.000,214,10974324,12965,0,1754141841,12991.580385829999,86.57240940000338,53374.50265992 2025-08-02,13:37:23.000,214,10974318,12805,0,1754141842,12991.519759039998,86.57945853000274,53374.43278872 2025-08-02,13:37:24.000,214,10974337,12605,0,1754141843,12991.492813799989,86.59355679000146,53374.516634160005 2025-08-02,13:37:25.000,214,10974327,12605,0,1754141844,12991.486077489993,86.60765505000018,53374.52362128 2025-08-02,13:37:26.000,214,10974303,12765,0,1754141845,12991.486077489993,86.62880243999825,53374.4956728 2025-08-02,13:37:27.000,214,10974321,12765,0,1754141846,12991.499550109998,86.62880243999825,53374.4956728 2025-08-02,13:37:28.000,214,10974301,12965,0,1754141847,12991.445659629993,86.66404809000232,53374.55855688001 2025-08-02,13:37:29.000,214,10974308,12925,0,1754141848,12991.459132249998,86.65699896000297,53374.50265992 2025-08-02,13:37:30.000,214,10974369,12885,0,1754141849,12991.405241769993,86.66404809000232,53374.48868568001 2025-08-02,13:37:31.000,214,10974331,12965,0,1754141850,12991.411978079988,86.66404809000232,53374.50964704001 2025-08-02,13:37:32.000,214,10974376,13045,0,1754141851,12991.405241769993,86.66404809000232,53374.52362128 2025-08-02,13:37:33.000,214,10974350,12765,0,1754141852,12991.371560219988,86.65699896000297,53374.50964704001 2025-08-02,13:37:34.000,214,10974322,12645,0,1754141853,12991.405241769993,86.6217533099989,53374.516634160005 2025-08-02,13:37:35.000,214,10974303,12845,0,1754141854,12991.391769149988,86.55126200999803,53374.4956728 2025-08-02,13:37:36.000,214,10974319,13085,0,1754141855,12991.364823909993,86.53011461999995,53374.48868568001 2025-08-02,13:37:37.000,214,10974328,12845,0,1754141856,12991.378296529998,86.4878198400038,53374.55855688001 2025-08-02,13:37:38.000,214,10974307,13085,0,1754141857,12991.385032839993,86.45257418999972,53374.57253112 2025-08-02,13:37:39.000,214,10974344,12765,0,1754141858,12991.364823909993,86.438475930001,53374.58650536001 2025-08-02,13:37:40.000,214,10974337,12605,0,1754141859,12991.411978079988,86.38208288999886,53374.614453840004 2025-08-02,13:37:41.000,214,10974343,13045,0,1754141860,12991.432187009988,86.34683724000206,53374.59349248 2025-08-02,13:37:42.000,214,10974343,12605,0,1754141861,12991.405241769993,86.26929681000183,53374.635415200006 2025-08-02,13:37:43.000,214,10974299,12805,0,1754141862,12991.411978079988,86.24814942000376,53374.62842808001 2025-08-02,13:37:44.000,214,10974325,12965,0,1754141863,12991.445659629993,86.19880551000097,53374.565544000005 2025-08-02,13:37:45.000,214,10974354,12805,0,1754141864,12991.459132249998,86.19880551000097,53374.58650536001 2025-08-02,13:37:46.000,214,10974321,12885,0,1754141865,12991.459132249998,86.16355986000417,53374.60746672001 2025-08-02,13:37:47.000,214,10974334,12725,0,1754141866,12991.519759039998,86.10011769000266,53374.52362128 2025-08-02,13:37:48.000,214,10974306,12525,0,1754141867,12991.526495349994,86.06487203999859,53374.565544000005 2025-08-02,13:37:49.000,214,10974312,12925,0,1754141868,12991.533231659989,86.07192116999795,53374.55855688001 2025-08-02,13:37:50.000,214,10974335,12885,0,1754141869,12991.533231659989,86.03667552000115,53374.54458264 2025-08-02,13:37:51.000,214,10974322,12925,0,1754141870,12991.553440589989,86.02257726000244,53374.54458264 2025-08-02,13:37:52.000,214,10974328,12845,0,1754141871,12991.566913209994,86.0296263900018,53374.57951824001 2025-08-02,13:37:53.000,214,10974343,12845,0,1754141872,12991.566913209994,86.00142987000436,53374.59349248 2025-08-02,13:37:54.000,214,10974334,12765,0,1754141873,12991.593858449989,86.02257726000244,53374.62842808001 2025-08-02,13:37:55.000,214,10974354,12925,0,1754141874,12991.68143048,86.03667552000115,53374.59349248 2025-08-02,13:37:56.000,214,10974295,12965,0,1754141875,12991.65448523999,86.02257726000244,53374.6004796 2025-08-02,13:37:57.000,214,10974319,12765,0,1754141876,12991.65448523999,86.07897030000458,53374.614453840004 2025-08-02,13:37:58.000,214,10974315,13005,0,1754141877,12991.708375719994,86.10716682000202,53374.64938944 2025-08-02,13:37:59.000,214,10974332,13005,0,1754141878,12991.67469416999,86.12126508000074,53374.65637656001 2025-08-02,13:38:00.000,214,10974348,13005,0,1754141879,12991.75552988999,86.14946159999818,53374.62842808001 2025-08-02,13:38:01.000,214,10974336,12645,0,1754141880,12991.74205727,86.16355986000417,53374.66336368 2025-08-02,13:38:02.000,214,10974304,13085,0,1754141881,12991.73532095999,86.17060899000353,53374.62842808001 2025-08-02,13:38:03.000,214,10974343,13045,0,1754141882,12991.7622662,86.14946159999818,53374.684325040005 2025-08-02,13:38:04.000,214,10974329,12925,0,1754141883,12991.728584649994,86.15651073000481,53374.684325040005 2025-08-02,13:38:05.000,214,10974338,12845,0,1754141884,12991.72184834,86.10716682000202,53374.70528640001 2025-08-02,13:38:06.000,214,10974351,12965,0,1754141885,12991.69490309999,86.11421595000138,53374.64938944 2025-08-02,13:38:07.000,214,10974339,12765,0,1754141886,12991.68143048,86.05782290999923,53374.66336368 2025-08-02,13:38:08.000,214,10974341,13125,0,1754141887,12991.641012619999,86.08601943000394,53374.66336368 2025-08-02,13:38:09.000,214,10974319,13045,0,1754141888,12991.61406737999,86.04372465000051,53374.684325040005 2025-08-02,13:38:10.000,214,10974327,12685,0,1754141889,12991.63427630999,86.02257726000244,53374.72624776001 2025-08-02,13:38:11.000,214,10974367,12765,0,1754141890,12991.607331069994,86.00142987000436,53374.740222 2025-08-02,13:38:12.000,214,10974325,12965,0,1754141891,12991.587122139994,85.95208596000157,53374.71227352 2025-08-02,13:38:13.000,214,10974318,12805,0,1754141892,12991.573649519989,85.91684031000477,53374.65637656001 2025-08-02,13:38:14.000,214,10974358,12845,0,1754141893,12991.560176899999,85.86749640000198,53374.635415200006 2025-08-02,13:38:15.000,214,10974321,12725,0,1754141894,12991.553440589989,85.83225074999791,53374.684325040005 2025-08-02,13:38:16.000,214,10974355,12645,0,1754141895,12991.526495349994,85.7829068400024,53374.614453840004 2025-08-02,13:38:17.000,214,10974292,13205,0,1754141896,12991.566913209994,85.76175945000432,53374.60746672001 2025-08-02,13:38:18.000,214,10974348,12645,0,1754141897,12991.580385829999,85.72651380000025,53374.64938944 2025-08-02,13:38:19.000,214,10974359,12685,0,1754141898,12991.533231659989,85.72651380000025,53374.64938944 2025-08-02,13:38:20.000,214,10974342,12685,0,1754141899,12991.539967969999,85.6701207599981,53374.65637656001 2025-08-02,13:38:21.000,214,10974336,12445,0,1754141900,12991.539967969999,85.6701207599981,53374.69829928 2025-08-02,13:38:22.000,214,10974335,12605,0,1754141901,12991.566913209994,85.61372772000323,53374.64240232 2025-08-02,13:38:23.000,214,10974295,12725,0,1754141902,12991.553440589989,85.59962946000451,53374.614453840004 2025-08-02,13:38:24.000,214,10974366,12765,0,1754141903,12991.566913209994,85.56438381000044,53374.614453840004 2025-08-02,13:38:25.000,214,10974364,12565,0,1754141904,12991.533231659989,85.52913816000364,53374.60746672001 2025-08-02,13:38:26.000,214,10974351,12965,0,1754141905,12991.539967969999,85.48684338000021,53374.62144096 2025-08-02,13:38:27.000,214,10974382,12805,0,1754141906,12991.580385829999,85.47274512000149,53374.66336368 2025-08-02,13:38:28.000,214,10974300,12885,0,1754141907,12991.600594759999,85.43045033999806,53374.684325040005 2025-08-02,13:38:29.000,214,10974344,12885,0,1754141908,12991.600594759999,85.40225382000062,53374.65637656001 2025-08-02,13:38:30.000,214,10974340,12605,0,1754141909,12991.63427630999,85.40225382000062,53374.6703508 2025-08-02,13:38:31.000,214,10974357,12725,0,1754141910,12991.667957859994,85.34586077999847,53374.64240232 2025-08-02,13:38:32.000,214,10974329,12765,0,1754141911,12991.688166789994,85.2894677400036,53374.67733792001 2025-08-02,13:38:33.000,214,10974288,12965,0,1754141912,12991.71511202999,85.24717296000017,53374.65637656001 2025-08-02,13:38:34.000,214,10974336,12725,0,1754141913,12991.708375719994,85.19782905000466,53374.635415200006 2025-08-02,13:38:35.000,214,10974386,12885,0,1754141914,12991.748793579995,85.15553427000123,53374.67733792001 2025-08-02,13:38:36.000,214,10974329,12725,0,1754141915,12991.74205727,85.13438688000315,53374.6703508 2025-08-02,13:38:37.000,214,10974353,12805,0,1754141916,12991.748793579995,85.077993840001,53374.65637656001 2025-08-02,13:38:38.000,214,10974354,12925,0,1754141917,12991.7622662,85.0427481900042,53374.67733792001 2025-08-02,13:38:39.000,214,10974359,12605,0,1754141918,12991.7622662,85.01455166999949,53374.66336368 2025-08-02,13:38:40.000,214,10974338,12845,0,1754141919,12991.80268406,84.9793060200027,53374.62144096 2025-08-02,13:38:41.000,214,10974326,12765,0,1754141920,12991.809420369995,84.97225689000334,53374.614453840004 2025-08-02,13:38:42.000,214,10974341,12885,0,1754141921,12991.789211439995,84.96520776000398,53374.72624776001 2025-08-02,13:38:43.000,214,10974349,12925,0,1754141922,12991.789211439995,84.95110949999798,53374.69131216 2025-08-02,13:38:44.000,214,10974328,12645,0,1754141923,12991.748793579995,84.88766733000375,53374.67733792001 2025-08-02,13:38:45.000,214,10974337,13085,0,1754141924,12991.728584649994,84.92291298000055,53374.65637656001 2025-08-02,13:38:46.000,214,10974353,12845,0,1754141925,12991.71511202999,84.8665199399984,53374.62842808001 2025-08-02,13:38:47.000,214,10974323,12925,0,1754141926,12991.75552988999,84.83832342000096,53374.6703508 2025-08-02,13:38:48.000,214,10974324,12965,0,1754141927,12991.71511202999,84.85242167999968,53374.69131216 2025-08-02,13:38:49.000,214,10974338,12765,0,1754141928,12991.688166789994,84.78193037999881,53374.64938944 2025-08-02,13:38:50.000,214,10974365,12805,0,1754141929,12991.708375719994,84.78193037999881,53374.65637656001 2025-08-02,13:38:51.000,214,10974334,12685,0,1754141930,12991.647748929994,84.75373386000138,53374.62842808001 2025-08-02,13:38:52.000,214,10974364,12805,0,1754141931,12991.661221549999,84.74668473000202,53374.62842808001 2025-08-02,13:38:53.000,214,10974342,12965,0,1754141932,12991.627539999994,84.71848821000458,53374.64240232 2025-08-02,13:38:54.000,214,10974337,13005,0,1754141933,12991.627539999994,84.66914430000179,53374.62144096 2025-08-02,13:38:55.000,214,10974315,12765,0,1754141934,12991.641012619999,84.66209517000243,53374.635415200006 2025-08-02,13:38:56.000,214,10974334,12685,0,1754141935,12991.587122139994,84.61275125999964,53374.62144096 2025-08-02,13:38:57.000,214,10974344,12965,0,1754141936,12991.546704279994,84.56340735000413,53374.62144096 2025-08-02,13:38:58.000,214,10974370,12645,0,1754141937,12991.580385829999,84.51406344000134,53374.66336368 2025-08-02,13:38:59.000,214,10974326,12805,0,1754141938,12991.560176899999,84.5211125700007,53374.64938944 2025-08-02,13:39:00.000,214,10974347,12645,0,1754141939,12991.553440589989,84.47881779000454,53374.635415200006 2025-08-02,13:39:01.000,214,10974311,12605,0,1754141940,12991.560176899999,84.47881779000454,53374.6703508 2025-08-02,13:39:02.000,214,10974325,12605,0,1754141941,12991.560176899999,84.45062126999983,53374.69829928 2025-08-02,13:39:03.000,214,10974345,12725,0,1754141942,12991.560176899999,84.40127736000431,53374.64938944 2025-08-02,13:39:04.000,214,10974331,12765,0,1754141943,12991.587122139994,84.35898258000088,53374.62144096 2025-08-02,13:39:05.000,214,10974321,12805,0,1754141944,12991.526495349994,84.3730808399996,53374.62144096 2025-08-02,13:39:06.000,214,10974330,12725,0,1754141945,12991.513022729989,84.38012996999896,53374.57253112 2025-08-02,13:39:07.000,214,10974317,12965,0,1754141946,12991.526495349994,84.34488432000217,53374.62842808001 2025-08-02,13:39:08.000,214,10974271,12765,0,1754141947,12991.526495349994,84.34488432000217,53374.6004796 2025-08-02,13:39:09.000,214,10974334,13245,0,1754141948,12991.513022729989,84.32373693000409,53374.58650536001 2025-08-02,13:39:10.000,214,10974335,12525,0,1754141949,12991.492813799989,84.30258953999873,53374.54458264 2025-08-02,13:39:11.000,214,10974352,12965,0,1754141950,12991.486077489993,84.31668780000473,53374.60746672001 2025-08-02,13:39:12.000,214,10974323,12725,0,1754141951,12991.459132249998,84.30258953999873,53374.58650536001 2025-08-02,13:39:13.000,214,10974333,12765,0,1754141952,12991.459132249998,84.30258953999873,53374.614453840004 2025-08-02,13:39:14.000,214,10974310,12845,0,1754141953,12991.398505459998,84.29554040999938,53374.58650536001 2025-08-02,13:39:15.000,214,10974272,12805,0,1754141954,12991.344614979993,84.28144215000066,53374.6004796 2025-08-02,13:39:16.000,214,10974289,12845,0,1754141955,12991.283988189993,84.28144215000066,53374.53759552001 2025-08-02,13:39:17.000,214,10974324,12885,0,1754141956,12991.304197119993,84.28144215000066,53374.57951824001 2025-08-02,13:39:18.000,214,10974295,12845,0,1754141957,12991.230097710002,84.25324563000322,53374.54458264 2025-08-02,13:39:19.000,214,10974323,12765,0,1754141958,12991.216625089997,84.22504910999851,53374.55855688001 2025-08-02,13:39:20.000,214,10974316,12965,0,1754141959,12991.149261990002,84.18275433000235,53374.54458264 2025-08-02,13:39:21.000,214,10974305,12725,0,1754141960,12991.122316749992,84.16160694000428,53374.5306084 2025-08-02,13:39:22.000,214,10974347,12765,0,1754141961,12991.081898889992,84.15455781000492,53374.50964704001 2025-08-02,13:39:23.000,214,10974314,12605,0,1754141962,12991.021272099992,84.11226303000149,53374.46073720001 2025-08-02,13:39:24.000,214,10974343,12725,0,1754141963,12991.021272099992,84.09111564000341,53374.45375008 2025-08-02,13:39:25.000,214,10974289,13045,0,1754141964,12990.926963760001,84.06996824999806,53374.467724320006 2025-08-02,13:39:26.000,214,10974373,12845,0,1754141965,12990.879809589991,84.04177173000062,53374.45375008 2025-08-02,13:39:27.000,214,10974306,12885,0,1754141966,12990.873073279996,83.99242781999783,53374.36990464001 2025-08-02,13:39:28.000,214,10974331,12685,0,1754141967,12990.852864349996,83.97128042999975,53374.348943280005 2025-08-02,13:39:29.000,214,10974329,12765,0,1754141968,12990.82591911,83.96423130000039,53374.37689176 2025-08-02,13:39:30.000,214,10974363,12765,0,1754141969,12990.812446489996,83.9289856500036,53374.29304632001 2025-08-02,13:39:31.000,214,10974297,12885,0,1754141970,12990.72487446,83.91488739000488,53374.25811072 2025-08-02,13:39:32.000,214,10974352,12765,0,1754141971,12990.66424767,83.90078912999888,53374.25811072 2025-08-02,13:39:33.000,214,10974304,12685,0,1754141972,12990.691192909995,83.86554348000209,53374.30702056 2025-08-02,13:39:34.000,214,10974313,12765,0,1754141973,12990.65751135999,83.84439609000401,53374.24413648001 2025-08-02,13:39:35.000,214,10974322,12765,0,1754141974,12990.65751135999,83.8161995699993,53374.26509784 2025-08-02,13:39:36.000,214,10974366,12925,0,1754141975,12990.670983979995,83.83734696000465,53374.25112360001 2025-08-02,13:39:37.000,214,10974350,12845,0,1754141976,12990.58341195,83.8161995699993,53374.25112360001 2025-08-02,13:39:38.000,214,10974339,13045,0,1754141977,12990.57667563999,83.80210131000058,53374.26509784 2025-08-02,13:39:39.000,214,10974333,12885,0,1754141978,12990.489103609994,83.79505218000122,53374.230162240005 2025-08-02,13:39:40.000,214,10974325,12885,0,1754141979,12990.489103609994,83.7809539200025,53374.1463168 2025-08-02,13:39:41.000,214,10974317,12765,0,1754141980,12990.448685749994,83.7809539200025,53374.22317512001 2025-08-02,13:39:42.000,214,10974304,12805,0,1754141981,12990.428476819994,83.7809539200025,53374.17426528001 2025-08-02,13:39:43.000,214,10974314,13205,0,1754141982,12990.381322649999,83.7809539200025,53374.18823952 2025-08-02,13:39:44.000,214,10974266,12845,0,1754141983,12990.381322649999,83.75275739999779,53374.16727816 2025-08-02,13:39:45.000,214,10974365,13045,0,1754141984,12990.327432169994,83.74570826999843,53374.111381200004 2025-08-02,13:39:46.000,214,10974319,12805,0,1754141985,12990.334168479989,83.70341349000228,53374.062471360005 2025-08-02,13:39:47.000,214,10974332,12805,0,1754141986,12990.361113719999,83.6822661000042,53374.13932968 2025-08-02,13:39:48.000,214,10974341,12685,0,1754141987,12990.293750619989,83.71046262000164,53374.111381200004 2025-08-02,13:39:49.000,214,10974331,12605,0,1754141988,12990.287014309994,83.65406957999949,53374.06945848 2025-08-02,13:39:50.000,214,10974308,13005,0,1754141989,12990.253332759989,83.60472567000397,53374.04151 2025-08-02,13:39:51.000,214,10974339,12605,0,1754141990,12990.246596449993,83.59062740999798,53374.04849712 2025-08-02,13:39:52.000,214,10974346,12765,0,1754141991,12990.206178589993,83.57652914999926,53373.95067744 2025-08-02,13:39:53.000,214,10974341,12685,0,1754141992,12990.219651209998,83.54833263000182,53373.964651680006 2025-08-02,13:39:54.000,214,10974355,12885,0,1754141993,12990.159024419998,83.51308697999775,53374.02753576 2025-08-02,13:39:55.000,214,10974342,13205,0,1754141994,12990.172497039988,83.46374307000224,53374.013561520005 2025-08-02,13:39:56.000,214,10974342,12925,0,1754141995,12990.152288109988,83.44259568000416,53373.92971608 2025-08-02,13:39:57.000,214,10974295,12885,0,1754141996,12990.145551799993,83.42849741999817,53373.894780480005 2025-08-02,13:39:58.000,214,10974334,12845,0,1754141997,12990.111870250003,83.36505525000393,53373.92272896 2025-08-02,13:39:59.000,214,10974349,12925,0,1754141998,12990.111870250003,83.35800612000457,53373.92971608 2025-08-02,13:40:00.000,214,10974381,12685,0,1754141999,12990.098397629998,83.34390785999858,53373.943690320004 2025-08-02,13:40:01.000,214,10974339,12885,0,1754142000,12990.051243460002,83.31571134000114,53373.92272896 2025-08-02,13:40:02.000,214,10974333,12685,0,1754142001,12990.051243460002,83.27341655999771,53373.93670320001 2025-08-02,13:40:03.000,214,10974336,12845,0,1754142002,12990.064716079993,83.23112178000156,53373.88080624 2025-08-02,13:40:04.000,214,10974316,12685,0,1754142003,12990.044507149993,83.18882699999813,53373.82490928 2025-08-02,13:40:05.000,214,10974348,12725,0,1754142004,12989.970407740002,83.18177786999877,53373.81792216001 2025-08-02,13:40:06.000,214,10974327,12765,0,1754142005,12989.990616670002,83.14653222000197,53373.78997368001 2025-08-02,13:40:07.000,214,10974312,12965,0,1754142006,12990.004089289992,83.16063048000069,53373.894780480005 2025-08-02,13:40:08.000,214,10974347,12845,0,1754142007,12989.990616670002,83.13948309000261,53373.86683200001 2025-08-02,13:40:09.000,214,10974321,12485,0,1754142008,12989.943462499992,83.1253848300039,53373.87381912 2025-08-02,13:40:10.000,214,10974339,12885,0,1754142009,12989.923253569992,83.09718830999918,53373.8318964 2025-08-02,13:40:11.000,214,10974356,12765,0,1754142010,12989.916517259997,83.0760409200011,53373.845870640005 2025-08-02,13:40:12.000,214,10974392,12525,0,1754142011,12989.876099399997,83.0760409200011,53373.78298656 2025-08-02,13:40:13.000,214,10974338,12845,0,1754142012,12989.869363090002,83.08309005000046,53373.87381912 2025-08-02,13:40:14.000,214,10974298,13005,0,1754142013,12989.822208919992,83.06899179000175,53373.85984488 2025-08-02,13:40:15.000,214,10974363,13365,0,1754142014,12989.781791059992,83.06899179000175,53373.78997368001 2025-08-02,13:40:16.000,214,10974342,12965,0,1754142015,12989.761582129991,83.03374613999767,53373.78997368001 2025-08-02,13:40:17.000,214,10974322,12685,0,1754142016,12989.727900580001,82.99850049000088,53373.775999440004 2025-08-02,13:40:18.000,214,10974301,12765,0,1754142017,12989.674010099996,83.03374613999767,53373.796960800006 2025-08-02,13:40:19.000,214,10974332,12805,0,1754142018,12989.640328549991,83.04784440000367,53373.74106384001 2025-08-02,13:40:20.000,214,10974348,12925,0,1754142019,12989.56622914,83.01964787999896,53373.70612824 2025-08-02,13:40:21.000,214,10974331,12845,0,1754142020,12989.54602021,83.0125987499996,53373.67119264001 2025-08-02,13:40:22.000,214,10974305,12525,0,1754142021,12989.48539342,82.98440223000216,53373.64324416 2025-08-02,13:40:23.000,214,10974384,12925,0,1754142022,12989.451711869995,82.97030397000344,53373.63625704 2025-08-02,13:40:24.000,214,10974321,12805,0,1754142023,12989.391085079995,82.9139109300013,53373.68516688 2025-08-02,13:40:25.000,214,10974292,12605,0,1754142024,12989.370876149995,82.96325484000408,53373.65023128001 2025-08-02,13:40:26.000,214,10974313,13125,0,1754142025,12989.310249359994,82.93505831999937,53373.629269920006 2025-08-02,13:40:27.000,214,10974344,12885,0,1754142026,12989.28330412,82.88571441000386,53373.5873472 2025-08-02,13:40:28.000,214,10974340,12845,0,1754142027,12989.229413639994,82.8645670199985,53373.559398720005 2025-08-02,13:40:29.000,214,10974401,12725,0,1754142028,12989.188995779994,82.85046875999979,53373.517476 2025-08-02,13:40:30.000,214,10974317,13005,0,1754142029,12989.17552315999,82.82932137000171,53373.52446312 2025-08-02,13:40:31.000,214,10974341,12805,0,1754142030,12989.128368989994,82.80817398000363,53373.53843736 2025-08-02,13:40:32.000,214,10974316,13005,0,1754142031,12989.101423749999,82.74473181000212,53373.510488880005 2025-08-02,13:40:33.000,214,10974335,12965,0,1754142032,12989.061005889998,82.68833876999997,53373.47555328 2025-08-02,13:40:34.000,214,10974333,12765,0,1754142033,12989.020588029998,82.6671913800019,53373.45459192001 2025-08-02,13:40:35.000,214,10974345,12805,0,1754142034,12988.986906479993,82.62489659999846,53373.45459192001 2025-08-02,13:40:36.000,214,10974307,12685,0,1754142035,12988.966697549993,82.56850356000359,53373.412669200006 2025-08-02,13:40:37.000,214,10974372,12605,0,1754142036,12988.926279689993,82.52620878000016,53373.39869496 2025-08-02,13:40:38.000,214,10974338,12845,0,1754142037,12988.899334449998,82.483914000004,53373.40568208001 2025-08-02,13:40:39.000,214,10974292,12685,0,1754142038,12988.892598140003,82.42752096000186,53373.33581088001 2025-08-02,13:40:40.000,214,10974325,12885,0,1754142039,12988.879125519998,82.41342270000314,53373.293888160006 2025-08-02,13:40:41.000,214,10974362,12765,0,1754142040,12988.872389210002,82.39227530999779,53373.32882376 2025-08-02,13:40:42.000,214,10974296,12765,0,1754142041,12988.872389210002,82.36407879000035,53373.35677224 2025-08-02,13:40:43.000,214,10974328,12605,0,1754142042,12988.865652899993,82.34998053000163,53373.3078624 2025-08-02,13:40:44.000,214,10974365,12845,0,1754142043,12988.831971350002,82.3076857499982,53373.224016960005 2025-08-02,13:40:45.000,214,10974324,12805,0,1754142044,12988.818498729997,82.29358748999948,53373.244978320006 2025-08-02,13:40:46.000,214,10974328,13285,0,1754142045,12988.831971350002,82.28653836000012,53373.21702984001 2025-08-02,13:40:47.000,214,10974328,12725,0,1754142046,12988.852180280002,82.2724401000014,53373.25196544 2025-08-02,13:40:48.000,214,10974329,12925,0,1754142047,12988.831971350002,82.28653836000012,53373.25196544 2025-08-02,13:40:49.000,214,10974337,12605,0,1754142048,12988.852180280002,82.29358748999948,53373.23799120001 2025-08-02,13:40:50.000,214,10974308,12605,0,1754142049,12988.865652899993,82.30063661999884,53373.244978320006 2025-08-02,13:40:51.000,214,10974372,13125,0,1754142050,12988.818498729997,82.33588227000291,53373.18209424 2025-08-02,13:40:52.000,214,10974310,12765,0,1754142051,12988.865652899993,82.34998053000163,53373.23799120001 2025-08-02,13:40:53.000,214,10974306,12885,0,1754142052,12988.852180280002,82.34293140000227,53373.23799120001 2025-08-02,13:40:54.000,214,10974347,12925,0,1754142053,12988.831971350002,82.37112791999971,53373.16812000001 2025-08-02,13:40:55.000,214,10974328,12965,0,1754142054,12988.818498729997,82.39932444000442,53373.1331844 2025-08-02,13:40:56.000,214,10974323,12885,0,1754142055,12988.818498729997,82.4204718300025,53373.16113288 2025-08-02,13:40:57.000,214,10974283,12885,0,1754142056,12988.805026109992,82.41342270000314,53373.14017152 2025-08-02,13:40:58.000,214,10974317,12965,0,1754142057,12988.818498729997,82.4557174799993,53373.14715864001 2025-08-02,13:40:59.000,214,10974319,12605,0,1754142058,12988.784817179992,82.483914000004,53373.2030556 2025-08-02,13:41:00.000,214,10974307,12765,0,1754142059,12988.784817179992,82.50506139000208,53373.1331844 2025-08-02,13:41:01.000,214,10974347,12845,0,1754142060,12988.757871939997,82.5191596500008,53373.11222304 2025-08-02,13:41:02.000,214,10974261,12805,0,1754142061,12988.683772529992,82.54030703999888,53373.07030032001 2025-08-02,13:41:03.000,214,10974338,12765,0,1754142062,12988.683772529992,82.56850356000359,53373.09126168 2025-08-02,13:41:04.000,214,10974312,12885,0,1754142063,12988.616409429997,82.56850356000359,53373.056326080005 2025-08-02,13:41:05.000,214,10974333,12725,0,1754142064,12988.549046330001,82.56850356000359,53373.056326080005 2025-08-02,13:41:06.000,214,10974318,12565,0,1754142065,12988.528837400001,82.56850356000359,53373.08427456 2025-08-02,13:41:07.000,214,10974284,12805,0,1754142066,12988.474946919996,82.55440530000487,53372.993442 2025-08-02,13:41:08.000,214,10974320,12805,0,1754142067,12988.42779275,82.58260182000231,53372.96549352 2025-08-02,13:41:09.000,214,10974302,12605,0,1754142068,12988.38063857999,82.60374921000039,53372.958506400006 2025-08-02,13:41:10.000,214,10974271,12885,0,1754142069,12988.36716596,82.58260182000231,53373.007416240005 2025-08-02,13:41:11.000,214,10974340,12565,0,1754142070,12988.313275479995,82.57555269000295,53373.007416240005 2025-08-02,13:41:12.000,214,10974349,12765,0,1754142071,12988.272857619995,82.58260182000231,53372.95151928001 2025-08-02,13:41:13.000,214,10974351,12565,0,1754142072,12988.26612131,82.58965095000167,53372.94453216 2025-08-02,13:41:14.000,214,10974334,13005,0,1754142073,12988.20549452,82.60374921000039,53372.86068672001 2025-08-02,13:41:15.000,214,10974329,12845,0,1754142074,12988.19875820999,82.61079833999975,53372.86767384 2025-08-02,13:41:16.000,214,10974339,12805,0,1754142075,12988.171812969995,82.6178474699991,53372.9235708 2025-08-02,13:41:17.000,214,10974288,12885,0,1754142076,12988.17854927999,82.58965095000167,53372.888635200005 2025-08-02,13:41:18.000,214,10974325,12885,0,1754142077,12988.16507666,82.60374921000039,53372.90260944001 2025-08-02,13:41:19.000,214,10974316,12525,0,1754142078,12988.17854927999,82.62489659999846,53372.888635200005 2025-08-02,13:41:20.000,214,10974351,12965,0,1754142079,12988.15834034999,82.63899486000446,53372.84671248 2025-08-02,13:41:21.000,214,10974360,12885,0,1754142080,12988.15834034999,82.60374921000039,53372.83273824001 2025-08-02,13:41:22.000,214,10974320,13085,0,1754142081,12988.151604039995,82.63194572999782,53372.82575112 2025-08-02,13:41:23.000,214,10974308,12805,0,1754142082,12988.171812969995,82.58260182000231,53372.790815520006 2025-08-02,13:41:24.000,214,10974333,12845,0,1754142083,12988.17854927999,82.61079833999975,53372.83273824001 2025-08-02,13:41:25.000,214,10974368,12765,0,1754142084,12988.192021899995,82.6178474699991,53372.769854160004 2025-08-02,13:41:26.000,214,10974288,12765,0,1754142085,12988.21896713999,82.63899486000446,53372.73491856001 2025-08-02,13:41:27.000,214,10974318,12965,0,1754142086,12988.252648689995,82.64604399000382,53372.82575112 2025-08-02,13:41:28.000,214,10974334,12845,0,1754142087,12988.23917606999,82.63899486000446,53372.81177688001 2025-08-02,13:41:29.000,214,10974315,12885,0,1754142088,12988.293066549995,82.66014225000254,53372.81177688001 2025-08-02,13:41:30.000,214,10974369,12885,0,1754142089,12988.32001178999,82.6671913800019,53372.79780264 2025-08-02,13:41:31.000,214,10974343,13165,0,1754142090,12988.373902269996,82.6671913800019,53372.78382840001 2025-08-02,13:41:32.000,214,10974314,12725,0,1754142091,12988.42779275,82.68128964000061,53372.818764 2025-08-02,13:41:33.000,214,10974316,12765,0,1754142092,12988.46821061,82.71653529000469,53372.78382840001 2025-08-02,13:41:34.000,214,10974303,12965,0,1754142093,12988.48841954,82.70948615999805,53372.76286704001 2025-08-02,13:41:35.000,214,10974350,12885,0,1754142094,12988.522101089991,82.69538789999933,53372.83273824001 2025-08-02,13:41:36.000,214,10974352,12845,0,1754142095,12988.562518949991,82.71653529000469,53372.87466096 2025-08-02,13:41:37.000,214,10974329,12605,0,1754142096,12988.596200499996,82.75178094000148,53372.82575112 2025-08-02,13:41:38.000,214,10974321,12925,0,1754142097,12988.629882050001,82.7658792000002,53372.80478976 2025-08-02,13:41:39.000,214,10974316,12645,0,1754142098,12988.643354669992,82.75883007000084,53372.81177688001 2025-08-02,13:41:40.000,214,10974318,12565,0,1754142099,12988.629882050001,82.7658792000002,53372.82575112 2025-08-02,13:41:41.000,214,10974318,12845,0,1754142100,12988.650090980002,82.7658792000002,53372.80478976 2025-08-02,13:41:42.000,214,10974359,12925,0,1754142101,12988.663563599992,82.75883007000084,53372.790815520006 2025-08-02,13:41:43.000,214,10974367,12965,0,1754142102,12988.677036219997,82.73768268000276,53372.76286704001 2025-08-02,13:41:44.000,214,10974337,12605,0,1754142103,12988.656827289997,82.72358442000404,53372.73491856001 2025-08-02,13:41:45.000,214,10974313,12845,0,1754142104,12988.636618359997,82.70243702999869,53372.790815520006 2025-08-02,13:41:46.000,214,10974311,12765,0,1754142105,12988.636618359997,82.70948615999805,53372.818764 2025-08-02,13:41:47.000,214,10974276,12765,0,1754142106,12988.663563599992,82.72358442000404,53372.839725360005 2025-08-02,13:41:48.000,214,10974294,12965,0,1754142107,12988.677036219997,82.73768268000276,53372.790815520006 2025-08-02,13:41:49.000,214,10974321,12765,0,1754142108,12988.643354669992,82.77292832999956,53372.77684128 2025-08-02,13:41:50.000,214,10974313,12525,0,1754142109,12988.589464190001,82.75883007000084,53372.741905680006 2025-08-02,13:41:51.000,214,10974290,12845,0,1754142110,12988.596200499996,82.77997745999892,53372.78382840001 2025-08-02,13:41:52.000,214,10974286,12765,0,1754142111,12988.602936809992,82.77997745999892,53372.7488928 2025-08-02,13:41:53.000,214,10974300,12885,0,1754142112,12988.535573709996,82.80817398000363,53372.79780264 2025-08-02,13:41:54.000,214,10974297,12885,0,1754142113,12988.555782639996,82.85751788999914,53372.790815520006 2025-08-02,13:41:55.000,214,10974265,13085,0,1754142114,12988.575991569996,82.85751788999914,53372.818764 2025-08-02,13:41:56.000,214,10974265,12885,0,1754142115,12988.569255260001,82.8645670199985,53372.741905680006 2025-08-02,13:41:57.000,214,10974308,12805,0,1754142116,12988.575991569996,82.87161614999786,53372.741905680006 2025-08-02,13:41:58.000,214,10974294,13045,0,1754142117,12988.508628470001,82.89276354000322,53372.70697008 2025-08-02,13:41:59.000,214,10974302,12925,0,1754142118,12988.495155849996,82.90686180000193,53372.71395720001 2025-08-02,13:42:00.000,214,10974293,12885,0,1754142119,12988.508628470001,82.88571441000386,53372.68600872 2025-08-02,13:42:01.000,214,10974251,13085,0,1754142120,12988.495155849996,82.89276354000322,53372.741905680006 2025-08-02,13:42:02.000,214,10974306,12725,0,1754142121,12988.522101089991,82.89981267000258,53372.71395720001 2025-08-02,13:42:03.000,214,10974298,12765,0,1754142122,12988.508628470001,82.89981267000258,53372.672034480005 2025-08-02,13:42:04.000,214,10974301,12845,0,1754142123,12988.522101089991,82.88571441000386,53372.672034480005 2025-08-02,13:42:05.000,214,10974322,12805,0,1754142124,12988.562518949991,82.8645670199985,53372.70697008 2025-08-02,13:42:06.000,214,10974310,12805,0,1754142125,12988.522101089991,82.90686180000193,53372.68600872 2025-08-02,13:42:07.000,214,10974284,12685,0,1754142126,12988.555782639996,82.90686180000193,53372.75587992 2025-08-02,13:42:08.000,214,10974276,13005,0,1754142127,12988.535573709996,82.9139109300013,53372.741905680006 2025-08-02,13:42:09.000,214,10974281,12725,0,1754142128,12988.562518949991,82.9139109300013,53372.7488928 2025-08-02,13:42:10.000,214,10974319,13205,0,1754142129,12988.575991569996,82.92800919000001,53372.6790216 2025-08-02,13:42:11.000,214,10974279,12885,0,1754142130,12988.596200499996,82.93505831999937,53372.65107312 2025-08-02,13:42:12.000,214,10974301,12765,0,1754142131,12988.575991569996,82.92096006000065,53372.65806024 2025-08-02,13:42:13.000,214,10974283,12605,0,1754142132,12988.629882050001,82.94915657999809,53372.602163280004 2025-08-02,13:42:14.000,214,10974301,12605,0,1754142133,12988.623145739992,82.94210744999873,53372.58818904 2025-08-02,13:42:15.000,214,10974301,12645,0,1754142134,12988.663563599992,82.92096006000065,53372.65806024 2025-08-02,13:42:16.000,214,10974301,12805,0,1754142135,12988.697245149997,82.96325484000408,53372.69998296 2025-08-02,13:42:17.000,214,10974276,12765,0,1754142136,12988.724190389992,82.95620571000472,53372.672034480005 2025-08-02,13:42:18.000,214,10974281,12885,0,1754142137,12988.744399319992,82.99850049000088,53372.6790216 2025-08-02,13:42:19.000,214,10974295,13005,0,1754142138,12988.784817179992,82.99145136000152,53372.63709888 2025-08-02,13:42:20.000,214,10974310,12765,0,1754142139,12988.811762420002,83.0125987499996,53372.63011176 2025-08-02,13:42:21.000,214,10974280,12845,0,1754142140,12988.831971350002,83.04784440000367,53372.61613752001 2025-08-02,13:42:22.000,214,10974291,12965,0,1754142141,12988.865652899993,83.04079527000431,53372.63709888 2025-08-02,13:42:23.000,214,10974280,12885,0,1754142142,12988.885861829993,83.06899179000175,53372.69299584001 2025-08-02,13:42:24.000,214,10974288,13045,0,1754142143,12988.885861829993,83.05489353000303,53372.6091504 2025-08-02,13:42:25.000,214,10974295,12605,0,1754142144,12988.980170169998,83.03374613999767,53372.65806024 2025-08-02,13:42:26.000,214,10974277,12725,0,1754142145,12989.000379099998,83.05489353000303,53372.66504736001 2025-08-02,13:42:27.000,214,10974281,12925,0,1754142146,12989.020588029998,83.08309005000046,53372.66504736001 2025-08-02,13:42:28.000,214,10974277,13005,0,1754142147,12989.013851719988,83.10423743999854,53372.70697008 2025-08-02,13:42:29.000,214,10974264,12805,0,1754142148,12989.027324339993,83.11833570000454,53372.65107312 2025-08-02,13:42:30.000,214,10974273,12885,0,1754142149,12989.061005889998,83.11833570000454,53372.69299584001 2025-08-02,13:42:31.000,214,10974280,13085,0,1754142150,12989.061005889998,83.11833570000454,53372.75587992 2025-08-02,13:42:32.000,214,10974291,12485,0,1754142151,12989.020588029998,83.08309005000046,53372.672034480005 2025-08-02,13:42:33.000,214,10974316,12685,0,1754142152,12989.020588029998,83.0760409200011,53372.68600872 2025-08-02,13:42:34.000,214,10974292,13085,0,1754142153,12989.020588029998,83.09013917999982,53372.69998296 2025-08-02,13:42:35.000,214,10974279,12925,0,1754142154,12989.007115409993,83.13243396000325,53372.65806024 2025-08-02,13:42:36.000,214,10974306,12885,0,1754142155,12989.034060649989,83.13243396000325,53372.63011176 2025-08-02,13:42:37.000,214,10974292,12685,0,1754142156,12989.040796959998,83.1112865699979,53372.59517616001 2025-08-02,13:42:38.000,214,10974274,12605,0,1754142157,12989.047533269993,83.1253848300039,53372.59517616001 2025-08-02,13:42:39.000,214,10974270,12765,0,1754142158,12989.128368989994,83.13948309000261,53372.6790216 2025-08-02,13:42:40.000,214,10974289,12685,0,1754142159,12989.094687439989,83.16063048000069,53372.6790216 2025-08-02,13:42:41.000,214,10974262,12565,0,1754142160,12989.162050539999,83.16063048000069,53372.63011176 2025-08-02,13:42:42.000,214,10974223,12845,0,1754142161,12989.202468399999,83.18177786999877,53372.63011176 2025-08-02,13:42:43.000,214,10974211,12645,0,1754142162,12989.19573208999,83.19587613000476,53372.65806024 2025-08-02,13:42:44.000,214,10974254,12885,0,1754142163,12989.222677329999,83.19587613000476,53372.720944320004 2025-08-02,13:42:45.000,214,10974320,12925,0,1754142164,12989.27656780999,83.20997439000348,53372.7488928 2025-08-02,13:42:46.000,214,10974253,12885,0,1754142165,12989.330458289995,83.23817091000092,53372.790815520006 2025-08-02,13:42:47.000,214,10974254,12965,0,1754142166,12989.370876149995,83.21702352000284,53372.69299584001 2025-08-02,13:42:48.000,214,10974275,12725,0,1754142167,12989.38434877,83.2240726500022,53372.6790216 2025-08-02,13:42:49.000,214,10974251,12805,0,1754142168,12989.451711869995,83.21702352000284,53372.720944320004 2025-08-02,13:42:50.000,214,10974244,12925,0,1754142169,12989.42476663,83.28751482000371,53372.741905680006 2025-08-02,13:42:51.000,214,10974238,13085,0,1754142170,12989.49886603999,83.28046569000435,53372.79780264 2025-08-02,13:42:52.000,214,10974287,12765,0,1754142171,12989.532547589995,83.26636742999835,53372.84671248 2025-08-02,13:42:53.000,214,10974273,12925,0,1754142172,12989.51907496999,83.31571134000114,53372.741905680006 2025-08-02,13:42:54.000,214,10974198,12765,0,1754142173,12989.512338659995,83.3227604700005,53372.79780264 2025-08-02,13:42:55.000,214,10974310,13005,0,1754142174,12989.52581128,83.3227604700005,53372.82575112 2025-08-02,13:42:56.000,214,10974305,12925,0,1754142175,12989.55949282999,83.35095698999794,53372.84671248 2025-08-02,13:42:57.000,214,10974231,12965,0,1754142176,12989.51907496999,83.36505525000393,53372.81177688001 2025-08-02,13:42:58.000,214,10974271,12765,0,1754142177,12989.51907496999,83.41439915999945,53372.8536996 2025-08-02,13:42:59.000,214,10974305,12605,0,1754142178,12989.56622914,83.40030090000073,53372.83273824001 2025-08-02,13:43:00.000,214,10974247,12605,0,1754142179,12989.552756519995,83.46374307000224,53372.78382840001 2025-08-02,13:43:01.000,214,10974266,12645,0,1754142180,12989.53928389999,83.49193958999967,53372.86068672001 2025-08-02,13:43:02.000,214,10974265,13125,0,1754142181,12989.50560235,83.49898871999903,53372.79780264 2025-08-02,13:43:03.000,214,10974302,12725,0,1754142182,12989.572965449996,83.52013611000439,53372.80478976 2025-08-02,13:43:04.000,214,10974275,12765,0,1754142183,12989.572965449996,83.55538176000118,53372.769854160004 2025-08-02,13:43:05.000,214,10974235,12845,0,1754142184,12989.59991068999,83.56243089000054,53372.8536996 2025-08-02,13:43:06.000,214,10974240,12925,0,1754142185,12989.606647,83.61177480000333,53372.839725360005 2025-08-02,13:43:07.000,214,10974296,12765,0,1754142186,12989.64706486,83.62587306000205,53372.86068672001 2025-08-02,13:43:08.000,214,10974226,13125,0,1754142187,12989.613383309996,83.63292219000141,53372.86767384 2025-08-02,13:43:09.000,214,10974236,12765,0,1754142188,12989.613383309996,83.67521697000484,53372.89562232 2025-08-02,13:43:10.000,214,10974219,12685,0,1754142189,12989.64706486,83.68931523000356,53372.86767384 2025-08-02,13:43:11.000,214,10974220,12725,0,1754142190,12989.59991068999,83.70341349000228,53372.83273824001 2025-08-02,13:43:12.000,214,10974216,12885,0,1754142191,12989.640328549991,83.72456088000035,53372.87466096 2025-08-02,13:43:13.000,214,10974218,12765,0,1754142192,12989.62011961999,83.76685566000378,53372.86068672001 2025-08-02,13:43:14.000,214,10974261,12685,0,1754142193,12989.640328549991,83.73161000999971,53372.88164808001 2025-08-02,13:43:15.000,214,10974260,12805,0,1754142194,12989.62685593,83.74570826999843,53372.89562232 2025-08-02,13:43:16.000,214,10974229,12925,0,1754142195,12989.613383309996,83.717511750001,53372.888635200005 2025-08-02,13:43:17.000,214,10974263,12965,0,1754142196,12989.55949282999,83.75980653000443,53372.86068672001 2025-08-02,13:43:18.000,214,10974241,12925,0,1754142197,12989.56622914,83.73161000999971,53372.93055792001 2025-08-02,13:43:19.000,214,10974268,12605,0,1754142198,12989.62685593,83.71046262000164,53372.91658368 2025-08-02,13:43:20.000,214,10974215,12685,0,1754142199,12989.59991068999,83.73161000999971,53372.91658368 2025-08-02,13:43:21.000,214,10974251,12725,0,1754142200,12989.613383309996,83.74570826999843,53372.9235708 2025-08-02,13:43:22.000,214,10974228,12845,0,1754142201,12989.64706486,83.74570826999843,53372.94453216 2025-08-02,13:43:23.000,214,10974255,12805,0,1754142202,12989.674010099996,83.72456088000035,53372.937545040004 2025-08-02,13:43:24.000,214,10974265,12885,0,1754142203,12989.694219029996,83.75275739999779,53372.89562232 2025-08-02,13:43:25.000,214,10974273,12765,0,1754142204,12989.68748272,83.73865913999907,53372.888635200005 2025-08-02,13:43:26.000,214,10974201,12885,0,1754142205,12989.714427959996,83.73865913999907,53372.98645488 2025-08-02,13:43:27.000,214,10974227,13125,0,1754142206,12989.768318440001,83.78800305000186,53373.00042912001 2025-08-02,13:43:28.000,214,10974212,12805,0,1754142207,12989.781791059992,83.76685566000378,53373.00042912001 2025-08-02,13:43:29.000,214,10974257,12765,0,1754142208,12989.808736300001,83.7809539200025,53373.01440336 2025-08-02,13:43:30.000,214,10974246,12805,0,1754142209,12989.822208919992,83.7809539200025,53373.02139048 2025-08-02,13:43:31.000,214,10974224,12765,0,1754142210,12989.876099399997,83.75275739999779,53373.00042912001 2025-08-02,13:43:32.000,214,10974245,12805,0,1754142211,12989.909780950002,83.75275739999779,53373.105235920004 2025-08-02,13:43:33.000,214,10974241,12965,0,1754142212,12989.970407740002,83.73865913999907,53372.98645488 2025-08-02,13:43:34.000,214,10974253,12565,0,1754142213,12989.977144049997,83.75980653000443,53373.01440336 2025-08-02,13:43:35.000,214,10974256,12605,0,1754142214,12990.010825600002,83.77390479000314,53373.02837760001 2025-08-02,13:43:36.000,214,10974311,12885,0,1754142215,12990.078188699998,83.70341349000228,53373.077287440006 2025-08-02,13:43:37.000,214,10974221,12765,0,1754142216,12990.132079180003,83.69636436000292,53373.0633132 2025-08-02,13:43:38.000,214,10974246,12685,0,1754142217,12990.192705969988,83.717511750001,53373.09824880001 2025-08-02,13:43:39.000,214,10974260,12845,0,1754142218,12990.253332759989,83.73865913999907,53373.11921016001 2025-08-02,13:43:40.000,214,10974261,12965,0,1754142219,12990.300486929998,83.717511750001,53373.14715864001 2025-08-02,13:43:41.000,214,10974264,12685,0,1754142220,12990.361113719999,83.72456088000035,53373.09824880001 2025-08-02,13:43:42.000,214,10974223,13005,0,1754142221,12990.39479526999,83.68931523000356,53373.03536472 2025-08-02,13:43:43.000,214,10974265,12765,0,1754142222,12990.441949439999,83.68931523000356,53373.09824880001 2025-08-02,13:43:44.000,214,10974272,12725,0,1754142223,12990.428476819994,83.6681678399982,53373.16113288 2025-08-02,13:43:45.000,214,10974267,12885,0,1754142224,12990.47563098999,83.69636436000292,53373.14017152 2025-08-02,13:43:46.000,214,10974237,13285,0,1754142225,12990.509312539994,83.67521697000484,53373.15414576 2025-08-02,13:43:47.000,214,10974282,12885,0,1754142226,12990.549730399995,83.6681678399982,53373.25895256 2025-08-02,13:43:48.000,214,10974230,12805,0,1754142227,12990.569939329995,83.65406957999949,53373.25196544 2025-08-02,13:43:49.000,214,10974239,12845,0,1754142228,12990.610357189995,83.6822661000042,53373.23100408 2025-08-02,13:43:50.000,214,10974238,12925,0,1754142229,12990.64403874,83.65406957999949,53373.32882376 2025-08-02,13:43:51.000,214,10974256,13165,0,1754142230,12990.650775049995,83.64702045000013,53373.25895256 2025-08-02,13:43:52.000,214,10974261,12805,0,1754142231,12990.65751135999,83.66111870999885,53373.28690104001 2025-08-02,13:43:53.000,214,10974256,12725,0,1754142232,12990.650775049995,83.69636436000292,53373.37074648 2025-08-02,13:43:54.000,214,10974241,12925,0,1754142233,12990.69792921999,83.69636436000292,53373.32882376 2025-08-02,13:43:55.000,214,10974237,12685,0,1754142234,12990.711401839995,83.72456088000035,53373.3078624 2025-08-02,13:43:56.000,214,10974257,12885,0,1754142235,12990.751819699995,83.75275739999779,53373.342798000005 2025-08-02,13:43:57.000,214,10974276,12725,0,1754142236,12990.71813814999,83.75980653000443,53373.31484952001 2025-08-02,13:43:58.000,214,10974229,12885,0,1754142237,12990.751819699995,83.75275739999779,53373.33581088001 2025-08-02,13:43:59.000,214,10974252,12925,0,1754142238,12990.75855600999,83.79505218000122,53373.342798000005 2025-08-02,13:44:00.000,214,10974209,12805,0,1754142239,12990.792237559996,83.83029782999802,53373.32882376 2025-08-02,13:44:01.000,214,10974280,12765,0,1754142240,12990.792237559996,83.85849435000273,53373.30087528 2025-08-02,13:44:02.000,214,10974272,12525,0,1754142241,12990.82591911,83.90078912999888,53373.40568208001 2025-08-02,13:44:03.000,214,10974253,12725,0,1754142242,12990.812446489996,83.92193652000424,53373.37074648 2025-08-02,13:44:04.000,214,10974251,12765,0,1754142243,12990.859600659991,83.95013304000167,53373.32882376 2025-08-02,13:44:05.000,214,10974247,12765,0,1754142244,12990.84612804,83.98537868999847,53373.43363056001 2025-08-02,13:44:06.000,214,10974247,12725,0,1754142245,12990.812446489996,84.04177173000062,53373.34978512 2025-08-02,13:44:07.000,214,10974237,12965,0,1754142246,12990.812446489996,84.04177173000062,53373.41965632 2025-08-02,13:44:08.000,214,10974263,12645,0,1754142247,12990.852864349996,84.04177173000062,53373.40568208001 2025-08-02,13:44:09.000,214,10974241,12965,0,1754142248,12990.852864349996,84.06996824999806,53373.42664344 2025-08-02,13:44:10.000,214,10974266,12805,0,1754142249,12990.812446489996,84.08406651000405,53373.41965632 2025-08-02,13:44:11.000,214,10974282,12965,0,1754142250,12990.81918279999,84.06996824999806,53373.45459192001 2025-08-02,13:44:12.000,214,10974255,12765,0,1754142251,12990.82591911,84.10521390000213,53373.4476048 2025-08-02,13:44:13.000,214,10974265,12765,0,1754142252,12990.832655419996,84.09111564000341,53373.41965632 2025-08-02,13:44:14.000,214,10974238,12965,0,1754142253,12990.82591911,84.07701738000469,53373.35677224 2025-08-02,13:44:15.000,214,10974254,12965,0,1754142254,12990.79897386999,84.07701738000469,53373.412669200006 2025-08-02,13:44:16.000,214,10974212,12605,0,1754142255,12990.84612804,84.09111564000341,53373.42664344 2025-08-02,13:44:17.000,214,10974248,12925,0,1754142256,12990.82591911,84.07701738000469,53373.45459192001 2025-08-02,13:44:18.000,214,10974280,13005,0,1754142257,12990.879809589991,84.09816477000277,53373.47555328 2025-08-02,13:44:19.000,214,10974259,13045,0,1754142258,12990.879809589991,84.09111564000341,53373.47555328 2025-08-02,13:44:20.000,214,10974253,13165,0,1754142259,12990.879809589991,84.09111564000341,53373.43363056001 2025-08-02,13:44:21.000,214,10974278,12765,0,1754142260,12990.913491139996,84.11226303000149,53373.412669200006 2025-08-02,13:44:22.000,214,10974247,12805,0,1754142261,12990.967381620001,84.14750867999828,53373.42664344 2025-08-02,13:44:23.000,214,10974207,12965,0,1754142262,12990.974117929996,84.14750867999828,53373.440617680004 2025-08-02,13:44:24.000,214,10974234,13045,0,1754142263,12990.987590550001,84.15455781000492,53373.46856616 2025-08-02,13:44:25.000,214,10974240,12925,0,1754142264,12991.014535789996,84.20390172000043,53373.461579040006 2025-08-02,13:44:26.000,214,10974271,12605,0,1754142265,12991.095371509997,84.21799997999915,53373.461579040006 2025-08-02,13:44:27.000,214,10974209,12925,0,1754142266,12991.088635200002,84.2391473700045,53373.4476048 2025-08-02,13:44:28.000,214,10974235,12845,0,1754142267,12991.122316749992,84.25324563000322,53373.47555328 2025-08-02,13:44:29.000,214,10974266,12805,0,1754142268,12991.115580439997,84.28144215000066,53373.49651464 2025-08-02,13:44:30.000,214,10974232,12925,0,1754142269,12991.122316749992,84.29554040999938,53373.46856616 2025-08-02,13:44:31.000,214,10974263,12725,0,1754142270,12991.203152469992,84.31668780000473,53373.4476048 2025-08-02,13:44:32.000,214,10974234,13245,0,1754142271,12991.203152469992,84.31668780000473,53373.54542448 2025-08-02,13:44:33.000,214,10974262,12565,0,1754142272,12991.189679850002,84.3096386699981,53373.510488880005 2025-08-02,13:44:34.000,214,10974244,12885,0,1754142273,12991.236834019997,84.31668780000473,53373.53843736 2025-08-02,13:44:35.000,214,10974235,12805,0,1754142274,12991.230097710002,84.34488432000217,53373.53843736 2025-08-02,13:44:36.000,214,10974238,12885,0,1754142275,12991.216625089997,84.34488432000217,53373.412669200006 2025-08-02,13:44:37.000,214,10974240,12605,0,1754142276,12991.223361399992,84.33078606000345,53373.46856616 2025-08-02,13:44:38.000,214,10974280,12845,0,1754142277,12991.236834019997,84.31668780000473,53373.50350176001 2025-08-02,13:44:39.000,214,10974240,12925,0,1754142278,12991.257042949997,84.3378351900028,53373.46856616 2025-08-02,13:44:40.000,214,10974239,13125,0,1754142279,12991.283988189993,84.32373693000409,53373.50350176001 2025-08-02,13:44:41.000,214,10974225,12805,0,1754142280,12991.270515570002,84.34488432000217,53373.50350176001 2025-08-02,13:44:42.000,214,10974232,12845,0,1754142281,12991.230097710002,84.35898258000088,53373.50350176001 2025-08-02,13:44:43.000,214,10974242,12965,0,1754142282,12991.297460809998,84.35898258000088,53373.50350176001 2025-08-02,13:44:44.000,214,10974228,12925,0,1754142283,12991.263779259993,84.35193345000152,53373.49651464 2025-08-02,13:44:45.000,214,10974196,12765,0,1754142284,12991.297460809998,84.38012996999896,53373.559398720005 2025-08-02,13:44:46.000,214,10974219,12845,0,1754142285,12991.277251879997,84.40127736000431,53373.559398720005 2025-08-02,13:44:47.000,214,10974231,12605,0,1754142286,12991.263779259993,84.42242475000239,53373.53145024001 2025-08-02,13:44:48.000,214,10974270,12445,0,1754142287,12991.230097710002,84.42242475000239,53373.517476 2025-08-02,13:44:49.000,214,10974257,13005,0,1754142288,12991.257042949997,84.44357214000047,53373.53145024001 2025-08-02,13:44:50.000,214,10974290,12765,0,1754142289,12991.283988189993,84.45062126999983,53373.54542448 2025-08-02,13:44:51.000,214,10974229,12765,0,1754142290,12991.250306640002,84.43652301000111,53373.48952752 2025-08-02,13:44:52.000,214,10974234,13085,0,1754142291,12991.243570329993,84.4717686599979,53373.4476048 2025-08-02,13:44:53.000,214,10974239,13005,0,1754142292,12991.250306640002,84.45767039999919,53373.52446312 2025-08-02,13:44:54.000,214,10974208,12725,0,1754142293,12991.250306640002,84.45767039999919,53373.461579040006 2025-08-02,13:44:55.000,214,10974268,12965,0,1754142294,12991.263779259993,84.49291605000326,53373.54542448 2025-08-02,13:44:56.000,214,10974260,12765,0,1754142295,12991.250306640002,84.42242475000239,53373.48254040001 2025-08-02,13:44:57.000,214,10974243,12845,0,1754142296,12991.263779259993,84.40832649000367,53373.56638584 2025-08-02,13:44:58.000,214,10974257,12965,0,1754142297,12991.270515570002,84.40832649000367,53373.53145024001 2025-08-02,13:44:59.000,214,10974295,13165,0,1754142298,12991.257042949997,84.41537562000303,53373.580360080006 2025-08-02,13:45:00.000,214,10974291,12645,0,1754142299,12991.324406049993,84.42947388000175,53373.5873472 2025-08-02,13:45:01.000,214,10974237,12885,0,1754142300,12991.331142360003,84.42947388000175,53373.57337296001 2025-08-02,13:45:02.000,214,10974255,12845,0,1754142301,12991.358087599998,84.43652301000111,53373.50350176001 2025-08-02,13:45:03.000,214,10974289,12805,0,1754142302,12991.358087599998,84.44357214000047,53373.59433432 2025-08-02,13:45:04.000,214,10974240,12965,0,1754142303,12991.371560219988,84.40832649000367,53373.62228280001 2025-08-02,13:45:05.000,214,10974263,13005,0,1754142304,12991.378296529998,84.43652301000111,53373.52446312 2025-08-02,13:45:06.000,214,10974230,12765,0,1754142305,12991.344614979993,84.47881779000454,53373.47555328 2025-08-02,13:45:07.000,214,10974266,12925,0,1754142306,12991.378296529998,84.45062126999983,53373.5873472 2025-08-02,13:45:08.000,214,10974244,13085,0,1754142307,12991.358087599998,84.4717686599979,53373.53843736 2025-08-02,13:45:09.000,214,10974227,13045,0,1754142308,12991.331142360003,84.4717686599979,53373.52446312 2025-08-02,13:45:10.000,214,10974267,12885,0,1754142309,12991.283988189993,84.50701431000198,53373.580360080006 2025-08-02,13:45:11.000,214,10974262,13085,0,1754142310,12991.270515570002,84.47881779000454,53373.53843736 2025-08-02,13:45:12.000,214,10974292,13045,0,1754142311,12991.283988189993,84.49291605000326,53373.55241160001 2025-08-02,13:45:13.000,214,10974268,12885,0,1754142312,12991.236834019997,84.52816170000006,53373.580360080006 2025-08-02,13:45:14.000,214,10974250,13045,0,1754142313,12991.250306640002,84.53521082999941,53373.55241160001 2025-08-02,13:45:15.000,214,10974239,12645,0,1754142314,12991.257042949997,84.53521082999941,53373.53843736 2025-08-02,13:45:16.000,214,10974233,13005,0,1754142315,12991.270515570002,84.49291605000326,53373.53145024001 2025-08-02,13:45:17.000,214,10974239,12845,0,1754142316,12991.263779259993,84.50701431000198,53373.52446312 2025-08-02,13:45:18.000,214,10974268,12725,0,1754142317,12991.203152469992,84.47881779000454,53373.53145024001 2025-08-02,13:45:19.000,214,10974265,12765,0,1754142318,12991.223361399992,84.50701431000198,53373.50350176001 2025-08-02,13:45:20.000,214,10974245,12925,0,1754142319,12991.216625089997,84.4858669200039,53373.45459192001 2025-08-02,13:45:21.000,214,10974240,12965,0,1754142320,12991.189679850002,84.49996518000262,53373.41965632 2025-08-02,13:45:22.000,214,10974242,13005,0,1754142321,12991.236834019997,84.53521082999941,53373.43363056001 2025-08-02,13:45:23.000,214,10974236,12765,0,1754142322,12991.263779259993,84.52816170000006,53373.41965632 2025-08-02,13:45:24.000,214,10974252,12965,0,1754142323,12991.257042949997,84.57045648000349,53373.38472072001 2025-08-02,13:45:25.000,214,10974224,12925,0,1754142324,12991.243570329993,84.57045648000349,53373.32882376 2025-08-02,13:45:26.000,214,10974237,12725,0,1754142325,12991.283988189993,84.61275125999964,53373.33581088001 2025-08-02,13:45:27.000,214,10974276,13125,0,1754142326,12991.310933430002,84.61275125999964,53373.38472072001 2025-08-02,13:45:28.000,214,10974253,13005,0,1754142327,12991.331142360003,84.64094778000435,53373.40568208001 2025-08-02,13:45:29.000,214,10974281,12765,0,1754142328,12991.324406049993,84.67619343000115,53373.38472072001 2025-08-02,13:45:30.000,214,10974248,13085,0,1754142329,12991.371560219988,84.68324256000051,53373.4476048 2025-08-02,13:45:31.000,214,10974245,12605,0,1754142330,12991.351351290003,84.70438994999859,53373.412669200006 2025-08-02,13:45:32.000,214,10974246,12565,0,1754142331,12991.337878669998,84.69734081999923,53373.412669200006 2025-08-02,13:45:33.000,214,10974211,12765,0,1754142332,12991.351351290003,84.71143907999794,53373.43363056001 2025-08-02,13:45:34.000,214,10974233,12805,0,1754142333,12991.310933430002,84.74668473000202,53373.412669200006 2025-08-02,13:45:35.000,214,10974270,13045,0,1754142334,12991.337878669998,84.75373386000138,53373.32882376 2025-08-02,13:45:36.000,214,10974212,12845,0,1754142335,12991.351351290003,84.7678321200001,53373.342798000005 2025-08-02,13:45:37.000,214,10974249,12965,0,1754142336,12991.344614979993,84.73963560000266,53373.33581088001 2025-08-02,13:45:38.000,214,10974245,12685,0,1754142337,12991.364823909993,84.76078299000073,53373.48952752 2025-08-02,13:45:39.000,214,10974262,12685,0,1754142338,12991.364823909993,84.7325864700033,53373.40568208001 2025-08-02,13:45:40.000,214,10974306,12685,0,1754142339,12991.385032839993,84.73963560000266,53373.32183664 2025-08-02,13:45:41.000,214,10974242,12725,0,1754142340,12991.385032839993,84.68324256000051,53373.36375936001 2025-08-02,13:45:42.000,214,10974237,13085,0,1754142341,12991.425450699993,84.67619343000115,53373.35677224 2025-08-02,13:45:43.000,214,10974229,13285,0,1754142342,12991.459132249998,84.69029168999987,53373.391707840005 2025-08-02,13:45:44.000,214,10974274,12765,0,1754142343,12991.465868559993,84.65504604000307,53373.35677224 2025-08-02,13:45:45.000,214,10974240,12965,0,1754142344,12991.513022729989,84.61275125999964,53373.37074648 2025-08-02,13:45:46.000,214,10974245,12885,0,1754142345,12991.587122139994,84.60570213000028,53373.391707840005 2025-08-02,13:45:47.000,214,10974233,12765,0,1754142346,12991.587122139994,84.61275125999964,53373.39869496 2025-08-02,13:45:48.000,214,10974234,12725,0,1754142347,12991.607331069994,84.60570213000028,53373.33581088001 2025-08-02,13:45:49.000,214,10974239,13125,0,1754142348,12991.63427630999,84.57750561000285,53373.34978512 2025-08-02,13:45:50.000,214,10974256,13125,0,1754142349,12991.620803689999,84.57045648000349,53373.27991392 2025-08-02,13:45:51.000,214,10974241,12605,0,1754142350,12991.70163941,84.56340735000413,53373.293888160006 2025-08-02,13:45:52.000,214,10974231,12725,0,1754142351,12991.728584649994,84.54930908999813,53373.32183664 2025-08-02,13:45:53.000,214,10974219,12965,0,1754142352,12991.74205727,84.54930908999813,53373.3777336 2025-08-02,13:45:54.000,214,10974285,13125,0,1754142353,12991.789211439995,84.52816170000006,53373.30087528 2025-08-02,13:45:55.000,214,10974248,12765,0,1754142354,12991.82289299,84.50701431000198,53373.31484952001 2025-08-02,13:45:56.000,214,10974276,12845,0,1754142355,12991.829629299995,84.49291605000326,53373.30087528 2025-08-02,13:45:57.000,214,10974240,12885,0,1754142356,12991.849838229995,84.50701431000198,53373.31484952001 2025-08-02,13:45:58.000,214,10974246,12925,0,1754142357,12991.849838229995,84.53521082999941,53373.37074648 2025-08-02,13:45:59.000,214,10974211,12885,0,1754142358,12991.83636560999,84.52816170000006,53373.391707840005 2025-08-02,13:46:00.000,214,10974244,12965,0,1754142359,12991.84310192,84.56340735000413,53373.40568208001 2025-08-02,13:46:01.000,214,10974231,12765,0,1754142360,12991.87678346999,84.54930908999813,53373.412669200006 2025-08-02,13:46:02.000,214,10974228,12925,0,1754142361,12991.90372871,84.55635822000477,53373.3777336 2025-08-02,13:46:03.000,214,10974224,12965,0,1754142362,12991.87678346999,84.57750561000285,53373.342798000005 2025-08-02,13:46:04.000,214,10974277,13125,0,1754142363,12991.94414657,84.57045648000349,53373.32183664 2025-08-02,13:46:05.000,214,10974273,12685,0,1754142364,12991.92393764,84.61275125999964,53373.37074648 2025-08-02,13:46:06.000,214,10974230,12885,0,1754142365,12991.87678346999,84.64094778000435,53373.37074648 2025-08-02,13:46:07.000,214,10974270,12885,0,1754142366,12991.88351978,84.65504604000307,53373.3777336 2025-08-02,13:46:08.000,214,10974284,12885,0,1754142367,12991.88351978,84.65504604000307,53373.3777336 2025-08-02,13:46:09.000,214,10974279,12765,0,1754142368,12991.890256089995,84.66209517000243,53373.36375936001 2025-08-02,13:46:10.000,214,10974218,12765,0,1754142369,12991.87678346999,84.67619343000115,53373.3777336 2025-08-02,13:46:11.000,214,10974194,12965,0,1754142370,12991.85657453999,84.66914430000179,53373.4476048 2025-08-02,13:46:12.000,214,10974241,12965,0,1754142371,12991.86331085,84.66914430000179,53373.32183664 2025-08-02,13:46:13.000,214,10974198,12845,0,1754142372,12991.829629299995,84.64094778000435,53373.31484952001 2025-08-02,13:46:14.000,214,10974263,12605,0,1754142373,12991.829629299995,84.60570213000028,53373.36375936001 2025-08-02,13:46:15.000,214,10974249,12845,0,1754142374,12991.82289299,84.57750561000285,53373.35677224 2025-08-02,13:46:16.000,214,10974231,12925,0,1754142375,12991.829629299995,84.59865300000092,53373.35677224 2025-08-02,13:46:17.000,214,10974289,12765,0,1754142376,12991.87678346999,84.61275125999964,53373.36375936001 2025-08-02,13:46:18.000,214,10974236,12765,0,1754142377,12991.83636560999,84.59160387000156,53373.3777336 2025-08-02,13:46:19.000,214,10974222,12925,0,1754142378,12991.870047159995,84.5845547400022,53373.36375936001 2025-08-02,13:46:20.000,214,10974232,12845,0,1754142379,12991.890256089995,84.56340735000413,53373.32882376 2025-08-02,13:46:21.000,214,10974228,13045,0,1754142380,12991.849838229995,84.57750561000285,53373.28690104001 2025-08-02,13:46:22.000,214,10974198,13045,0,1754142381,12991.87678346999,84.59160387000156,53373.27991392 2025-08-02,13:46:23.000,214,10974252,12765,0,1754142382,12991.950882879995,84.57045648000349,53373.272926800004 2025-08-02,13:46:24.000,214,10974225,12925,0,1754142383,12992.011509669996,84.55635822000477,53373.32882376 2025-08-02,13:46:25.000,214,10974255,12885,0,1754142384,12992.01824597999,84.5845547400022,53373.30087528 2025-08-02,13:46:26.000,214,10974288,12925,0,1754142385,12992.02498229,84.54930908999813,53373.23799120001 2025-08-02,13:46:27.000,214,10974261,12885,0,1754142386,12992.051927529996,84.52816170000006,53373.32183664 2025-08-02,13:46:28.000,214,10974254,12965,0,1754142387,12992.10581801,84.52816170000006,53373.33581088001 2025-08-02,13:46:29.000,214,10974238,12725,0,1754142388,12992.12602694,84.49996518000262,53373.23100408 2025-08-02,13:46:30.000,214,10974213,13285,0,1754142389,12992.139499559991,84.49996518000262,53373.293888160006 2025-08-02,13:46:31.000,214,10974220,12805,0,1754142390,12992.139499559991,84.51406344000134,53373.26593968001 2025-08-02,13:46:32.000,214,10974236,13125,0,1754142391,12992.139499559991,84.50701431000198,53373.272926800004 2025-08-02,13:46:33.000,214,10974229,12685,0,1754142392,12992.132763249996,84.49291605000326,53373.272926800004 2025-08-02,13:46:34.000,214,10974203,13045,0,1754142393,12992.152972179996,84.49291605000326,53373.23100408 2025-08-02,13:46:35.000,214,10974263,12885,0,1754142394,12992.139499559991,84.54225995999877,53373.293888160006 2025-08-02,13:46:36.000,214,10974231,12845,0,1754142395,12992.173181109996,84.54930908999813,53373.28690104001 2025-08-02,13:46:37.000,214,10974266,12725,0,1754142396,12992.152972179996,84.54930908999813,53373.2030556 2025-08-02,13:46:38.000,214,10974228,12685,0,1754142397,12992.173181109996,84.56340735000413,53373.23100408 2025-08-02,13:46:39.000,214,10974259,12965,0,1754142398,12992.166444800001,84.57750561000285,53373.23100408 2025-08-02,13:46:40.000,214,10974220,13125,0,1754142399,12992.173181109996,84.60570213000028,53373.19606848001 2025-08-02,13:46:41.000,214,10974243,13005,0,1754142400,12992.173181109996,84.57750561000285,53373.272926800004 2025-08-02,13:46:42.000,214,10974227,12965,0,1754142401,12992.159708489991,84.57750561000285,53373.25196544 2025-08-02,13:46:43.000,214,10974177,12765,0,1754142402,12992.179917419991,84.5845547400022,53373.3078624 2025-08-02,13:46:44.000,214,10974245,13045,0,1754142403,12992.099081699991,84.59160387000156,53373.3078624 2025-08-02,13:46:45.000,214,10974209,12725,0,1754142404,12992.112554319996,84.59865300000092,53373.272926800004 2025-08-02,13:46:46.000,214,10974206,13085,0,1754142405,12992.12602694,84.57045648000349,53373.32183664 2025-08-02,13:46:47.000,214,10974244,12885,0,1754142406,12992.058663839991,84.57750561000285,53373.23100408 2025-08-02,13:46:48.000,214,10974238,12965,0,1754142407,12992.06540015,84.5845547400022,53373.23799120001 2025-08-02,13:46:49.000,214,10974237,12765,0,1754142408,12992.02498229,84.56340735000413,53373.25895256 2025-08-02,13:46:50.000,214,10974194,12685,0,1754142409,12992.011509669996,84.53521082999941,53373.2030556 2025-08-02,13:46:51.000,214,10974207,12925,0,1754142410,12991.99803704999,84.54225995999877,53373.16812000001 2025-08-02,13:46:52.000,214,10974275,12805,0,1754142411,12991.95761918999,84.52816170000006,53373.18209424 2025-08-02,13:46:53.000,214,10974249,12925,0,1754142412,12991.9643555,84.53521082999941,53373.126197280006 2025-08-02,13:46:54.000,214,10974233,12725,0,1754142413,12992.00477336,84.49996518000262,53373.175107120005 2025-08-02,13:46:55.000,214,10974230,12765,0,1754142414,12991.9643555,84.4717686599979,53373.18908136 2025-08-02,13:46:56.000,214,10974216,12885,0,1754142415,12991.950882879995,84.42947388000175,53373.105235920004 2025-08-02,13:46:57.000,214,10974218,12965,0,1754142416,12991.9643555,84.41537562000303,53373.126197280006 2025-08-02,13:46:58.000,214,10974236,12925,0,1754142417,12991.971091809995,84.42947388000175,53373.11222304 2025-08-02,13:46:59.000,214,10974254,12965,0,1754142418,12991.971091809995,84.38717909999832,53373.11222304 2025-08-02,13:47:00.000,214,10974216,13165,0,1754142419,12991.95761918999,84.35193345000152,53373.1331844 2025-08-02,13:47:01.000,214,10974233,12725,0,1754142420,12991.971091809995,84.29554040999938,53373.1331844 2025-08-02,13:47:02.000,214,10974201,12925,0,1754142421,12992.00477336,84.29554040999938,53373.14017152 2025-08-02,13:47:03.000,214,10974266,12765,0,1754142422,12992.031718599996,84.24619650000386,53373.105235920004 2025-08-02,13:47:04.000,214,10974273,13125,0,1754142423,12992.058663839991,84.19685259000107,53373.08427456 2025-08-02,13:47:05.000,214,10974315,12605,0,1754142424,12992.072136459996,84.19685259000107,53373.14715864001 2025-08-02,13:47:06.000,214,10974240,13085,0,1754142425,12992.08560908,84.16160694000428,53373.03536472 2025-08-02,13:47:07.000,214,10974212,13045,0,1754142426,12992.12602694,84.09816477000277,53373.007416240005 2025-08-02,13:47:08.000,214,10974252,12605,0,1754142427,12992.159708489991,84.09816477000277,53373.11222304 2025-08-02,13:47:09.000,214,10974217,12805,0,1754142428,12992.233807899996,84.0629191199987,53373.08427456 2025-08-02,13:47:10.000,214,10974249,12925,0,1754142429,12992.227071590001,84.07701738000469,53373.04933896001 2025-08-02,13:47:11.000,214,10974244,12885,0,1754142430,12992.307907310002,84.0629191199987,53373.07030032001 2025-08-02,13:47:12.000,214,10974247,12805,0,1754142431,12992.348325170002,84.0276734700019,53373.07030032001 2025-08-02,13:47:13.000,214,10974258,12965,0,1754142432,12992.361797789992,84.02062434000254,53373.09126168 2025-08-02,13:47:14.000,214,10974233,12885,0,1754142433,12992.395479339997,84.04882085999998,53373.105235920004 2025-08-02,13:47:15.000,214,10974216,12725,0,1754142434,12992.442633509992,84.04882085999998,53373.14715864001 2025-08-02,13:47:16.000,214,10974234,12845,0,1754142435,12992.483051369993,83.99242781999783,53373.14715864001 2025-08-02,13:47:17.000,214,10974295,12605,0,1754142436,12992.489787680002,84.01357521000318,53373.11222304 2025-08-02,13:47:18.000,214,10974205,12605,0,1754142437,12992.489787680002,84.03472260000126,53373.105235920004 2025-08-02,13:47:19.000,214,10974229,12965,0,1754142438,12992.516732919998,84.04882085999998,53373.16113288 2025-08-02,13:47:20.000,214,10974230,13045,0,1754142439,12992.503260299993,84.04177173000062,53373.18908136 2025-08-02,13:47:21.000,214,10974218,13045,0,1754142440,12992.543678159993,84.04177173000062,53373.14715864001 2025-08-02,13:47:22.000,214,10974242,12765,0,1754142441,12992.516732919998,84.05586998999934,53373.1331844 2025-08-02,13:47:23.000,214,10974184,12765,0,1754142442,12992.496523989998,84.03472260000126,53373.1331844 2025-08-02,13:47:24.000,214,10974250,13085,0,1754142443,12992.476315059997,84.08406651000405,53373.16812000001 2025-08-02,13:47:25.000,214,10974222,13005,0,1754142444,12992.449369820002,84.09816477000277,53373.126197280006 2025-08-02,13:47:26.000,214,10974230,12725,0,1754142445,12992.395479339997,84.09816477000277,53373.11222304 2025-08-02,13:47:27.000,214,10974221,12885,0,1754142446,12992.415688269997,84.10521390000213,53373.09824880001 2025-08-02,13:47:28.000,214,10974230,12845,0,1754142447,12992.382006719992,84.09816477000277,53373.16812000001 2025-08-02,13:47:29.000,214,10974201,12765,0,1754142448,12992.348325170002,84.0629191199987,53373.09824880001 2025-08-02,13:47:30.000,214,10974208,12845,0,1754142449,12992.361797789992,84.09816477000277,53373.15414576 2025-08-02,13:47:31.000,214,10974226,12925,0,1754142450,12992.348325170002,84.11226303000149,53373.15414576 2025-08-02,13:47:32.000,214,10974222,12805,0,1754142451,12992.334852549997,84.09111564000341,53373.126197280006 2025-08-02,13:47:33.000,214,10974256,12765,0,1754142452,12992.314643619997,84.09111564000341,53373.1331844 2025-08-02,13:47:34.000,214,10974254,12925,0,1754142453,12992.274225759997,84.10521390000213,53373.11921016001 2025-08-02,13:47:35.000,214,10974234,12845,0,1754142454,12992.227071590001,84.07701738000469,53373.11222304 2025-08-02,13:47:36.000,214,10974242,12845,0,1754142455,12992.206862660001,84.0629191199987,53373.11222304 2025-08-02,13:47:37.000,214,10974231,12925,0,1754142456,12992.200126349991,84.06996824999806,53373.16113288 2025-08-02,13:47:38.000,214,10974241,13005,0,1754142457,12992.159708489991,84.0629191199987,53373.09126168 2025-08-02,13:47:39.000,214,10974218,12805,0,1754142458,12992.12602694,84.05586998999934,53373.09126168 2025-08-02,13:47:40.000,214,10974202,13045,0,1754142459,12992.119290629991,84.0276734700019,53373.09126168 2025-08-02,13:47:41.000,214,10974213,12685,0,1754142460,12992.08560908,84.03472260000126,53373.16113288 2025-08-02,13:47:42.000,214,10974244,13085,0,1754142461,12992.08560908,83.97832955999911,53373.02139048 2025-08-02,13:47:43.000,214,10974214,12885,0,1754142462,12992.06540015,84.00652608000382,53373.03536472 2025-08-02,13:47:44.000,214,10974230,12885,0,1754142463,12992.058663839991,84.00652608000382,53373.105235920004 2025-08-02,13:47:45.000,214,10974264,13205,0,1754142464,12992.058663839991,84.00652608000382,53373.11222304 2025-08-02,13:47:46.000,214,10974214,12645,0,1754142465,12992.06540015,84.00652608000382,53373.056326080005 2025-08-02,13:47:47.000,214,10974233,12845,0,1754142466,12992.078872769991,83.99947695000446,53373.056326080005 2025-08-02,13:47:48.000,214,10974235,12685,0,1754142467,12992.058663839991,84.01357521000318,53373.077287440006 2025-08-02,13:47:49.000,214,10974198,12925,0,1754142468,12992.051927529996,84.02062434000254,53373.14715864001 2025-08-02,13:47:50.000,214,10974206,13005,0,1754142469,12992.06540015,84.04882085999998,53373.15414576 2025-08-02,13:47:51.000,214,10974222,12965,0,1754142470,12992.00477336,84.07701738000469,53373.14017152 2025-08-02,13:47:52.000,214,10974220,12965,0,1754142471,12992.058663839991,84.04882085999998,53373.14715864001 2025-08-02,13:47:53.000,214,10974228,12805,0,1754142472,12992.051927529996,84.0629191199987,53373.126197280006 2025-08-02,13:47:54.000,214,10974254,12925,0,1754142473,12991.97782811999,84.04177173000062,53373.08427456 2025-08-02,13:47:55.000,214,10974229,12885,0,1754142474,12992.01824597999,84.0629191199987,53373.09126168 2025-08-02,13:47:56.000,214,10974268,12965,0,1754142475,12991.971091809995,84.04882085999998,53373.11222304 2025-08-02,13:47:57.000,214,10974176,12765,0,1754142476,12991.9643555,84.04882085999998,53373.09126168 2025-08-02,13:47:58.000,214,10974211,13005,0,1754142477,12991.92393764,84.06996824999806,53373.126197280006 2025-08-02,13:47:59.000,214,10974210,13205,0,1754142478,12991.91720132999,84.0276734700019,53373.07030032001 2025-08-02,13:48:00.000,214,10974212,12925,0,1754142479,12991.910465019995,84.01357521000318,53373.0633132 2025-08-02,13:48:01.000,214,10974252,12765,0,1754142480,12991.890256089995,83.99947695000446,53373.126197280006 2025-08-02,13:48:02.000,214,10974259,13005,0,1754142481,12991.890256089995,83.99242781999783,53373.14715864001 2025-08-02,13:48:03.000,214,10974253,12805,0,1754142482,12991.84310192,83.99242781999783,53373.126197280006 2025-08-02,13:48:04.000,214,10974225,12805,0,1754142483,12991.849838229995,83.95013304000167,53373.16812000001 2025-08-02,13:48:05.000,214,10974216,12605,0,1754142484,12991.81615667999,83.90783825999824,53373.15414576 2025-08-02,13:48:06.000,214,10974218,12765,0,1754142485,12991.81615667999,83.90078912999888,53373.077287440006 2025-08-02,13:48:07.000,214,10974211,12845,0,1754142486,12991.809420369995,83.90078912999888,53373.126197280006 2025-08-02,13:48:08.000,214,10974202,12765,0,1754142487,12991.82289299,83.84439609000401,53373.0633132 2025-08-02,13:48:09.000,214,10974223,12605,0,1754142488,12991.83636560999,83.80210131000058,53373.11222304 2025-08-02,13:48:10.000,214,10974202,12925,0,1754142489,12991.82289299,83.8161995699993,53373.126197280006 2025-08-02,13:48:11.000,214,10974226,12725,0,1754142490,12991.809420369995,83.83734696000465,53373.09824880001 2025-08-02,13:48:12.000,214,10974230,12965,0,1754142491,12991.809420369995,83.82324869999866,53373.126197280006 2025-08-02,13:48:13.000,214,10974237,12805,0,1754142492,12991.83636560999,83.83734696000465,53373.14017152 2025-08-02,13:48:14.000,214,10974209,12805,0,1754142493,12991.84310192,83.83734696000465,53373.14715864001 2025-08-02,13:48:15.000,214,10974224,12605,0,1754142494,12991.890256089995,83.85849435000273,53373.14715864001 2025-08-02,13:48:16.000,214,10974213,12605,0,1754142495,12991.91720132999,83.84439609000401,53373.16812000001 2025-08-02,13:48:17.000,214,10974211,12805,0,1754142496,12991.91720132999,83.84439609000401,53373.11222304 2025-08-02,13:48:18.000,214,10974196,12805,0,1754142497,12991.95761918999,83.86554348000209,53373.11921016001 2025-08-02,13:48:19.000,214,10974185,12605,0,1754142498,12991.90372871,83.82324869999866,53373.14715864001 2025-08-02,13:48:20.000,214,10974294,12885,0,1754142499,12991.991300739995,83.83734696000465,53373.126197280006 2025-08-02,13:48:21.000,214,10974224,12725,0,1754142500,12991.98456443,83.79505218000122,53373.14715864001 2025-08-02,13:48:22.000,214,10974196,12725,0,1754142501,12991.98456443,83.75275739999779,53373.1331844 2025-08-02,13:48:23.000,214,10974239,12765,0,1754142502,12991.98456443,83.76685566000378,53373.09824880001 2025-08-02,13:48:24.000,214,10974188,12845,0,1754142503,12992.031718599996,83.75980653000443,53373.1331844 2025-08-02,13:48:25.000,214,10974225,12885,0,1754142504,12991.991300739995,83.76685566000378,53373.18209424 2025-08-02,13:48:26.000,214,10974231,12725,0,1754142505,12992.01824597999,83.80210131000058,53373.244978320006 2025-08-02,13:48:27.000,214,10974222,12885,0,1754142506,12992.02498229,83.74570826999843,53373.21004272 2025-08-02,13:48:28.000,214,10974210,12925,0,1754142507,12992.031718599996,83.73161000999971,53373.23100408 2025-08-02,13:48:29.000,214,10974227,12845,0,1754142508,12992.031718599996,83.717511750001,53373.21702984001 2025-08-02,13:48:30.000,214,10974265,12685,0,1754142509,12991.94414657,83.73161000999971,53373.21702984001 2025-08-02,13:48:31.000,214,10974201,13085,0,1754142510,12991.93741025999,83.72456088000035,53373.2030556 2025-08-02,13:48:32.000,214,10974227,12725,0,1754142511,12991.93741025999,83.70341349000228,53373.2030556 2025-08-02,13:48:33.000,214,10974234,12925,0,1754142512,12991.910465019995,83.70341349000228,53373.224016960005 2025-08-02,13:48:34.000,214,10974236,12725,0,1754142513,12991.910465019995,83.75275739999779,53373.25196544 2025-08-02,13:48:35.000,214,10974201,12925,0,1754142514,12991.89699239999,83.72456088000035,53373.224016960005 2025-08-02,13:48:36.000,214,10974223,12765,0,1754142515,12991.85657453999,83.71046262000164,53373.21702984001 2025-08-02,13:48:37.000,214,10974195,13005,0,1754142516,12991.849838229995,83.74570826999843,53373.18908136 2025-08-02,13:48:38.000,214,10974219,12765,0,1754142517,12991.80268406,83.73865913999907,53373.16812000001 2025-08-02,13:48:39.000,214,10974199,12765,0,1754142518,12991.769002509995,83.77390479000314,53373.21004272 2025-08-02,13:48:40.000,214,10974237,12685,0,1754142519,12991.73532095999,83.78800305000186,53373.21702984001 2025-08-02,13:48:41.000,214,10974257,12845,0,1754142520,12991.73532095999,83.77390479000314,53373.23799120001 2025-08-02,13:48:42.000,214,10974254,13125,0,1754142521,12991.71511202999,83.75980653000443,53373.23799120001 2025-08-02,13:48:43.000,214,10974251,12965,0,1754142522,12991.661221549999,83.76685566000378,53373.244978320006 2025-08-02,13:48:44.000,214,10974256,13085,0,1754142523,12991.620803689999,83.73161000999971,53373.25196544 2025-08-02,13:48:45.000,214,10974238,12805,0,1754142524,12991.566913209994,83.73865913999907,53373.26593968001 2025-08-02,13:48:46.000,214,10974263,12845,0,1754142525,12991.580385829999,83.76685566000378,53373.26593968001 2025-08-02,13:48:47.000,214,10974198,13045,0,1754142526,12991.539967969999,83.74570826999843,53373.25196544 2025-08-02,13:48:48.000,214,10974187,12805,0,1754142527,12991.533231659989,83.72456088000035,53373.18908136 2025-08-02,13:48:49.000,214,10974230,12765,0,1754142528,12991.492813799989,83.69636436000292,53373.224016960005 2025-08-02,13:48:50.000,214,10974235,12885,0,1754142529,12991.472604869989,83.67521697000484,53373.25196544 2025-08-02,13:48:51.000,214,10974206,12965,0,1754142530,12991.445659629993,83.66111870999885,53373.18908136 2025-08-02,13:48:52.000,214,10974204,13005,0,1754142531,12991.418714389998,83.59767654000461,53373.126197280006 2025-08-02,13:48:53.000,214,10974213,13045,0,1754142532,12991.358087599998,83.62587306000205,53373.14715864001 2025-08-02,13:48:54.000,214,10974202,12925,0,1754142533,12991.411978079988,83.5694800199999,53373.09126168 2025-08-02,13:48:55.000,214,10974224,13045,0,1754142534,12991.405241769993,83.56243089000054,53373.126197280006 2025-08-02,13:48:56.000,214,10974218,12765,0,1754142535,12991.391769149988,83.49898871999903,53373.21702984001 2025-08-02,13:48:57.000,214,10974229,13125,0,1754142536,12991.425450699993,83.4707922000016,53373.16812000001 2025-08-02,13:48:58.000,214,10974210,12925,0,1754142537,12991.411978079988,83.4355465500048,53373.18908136 2025-08-02,13:48:59.000,214,10974217,12925,0,1754142538,12991.452395939988,83.40735003000009,53373.27991392 2025-08-02,13:49:00.000,214,10974242,12805,0,1754142539,12991.459132249998,83.38620264000201,53373.18908136 2025-08-02,13:49:01.000,214,10974236,12765,0,1754142540,12991.452395939988,83.40030090000073,53373.16812000001 2025-08-02,13:49:02.000,214,10974229,12805,0,1754142541,12991.492813799989,83.34390785999858,53373.11222304 2025-08-02,13:49:03.000,214,10974208,13045,0,1754142542,12991.492813799989,83.37915351000265,53373.126197280006 2025-08-02,13:49:04.000,214,10974260,12565,0,1754142543,12991.499550109998,83.34390785999858,53373.11222304 2025-08-02,13:49:05.000,214,10974232,12885,0,1754142544,12991.519759039998,83.36505525000393,53373.18209424 2025-08-02,13:49:06.000,214,10974221,12925,0,1754142545,12991.566913209994,83.3721043800033,53373.16812000001 2025-08-02,13:49:07.000,214,10974242,13045,0,1754142546,12991.553440589989,83.39325177000137,53373.18908136 2025-08-02,13:49:08.000,214,10974215,12685,0,1754142547,12991.600594759999,83.4214482899988,53373.23799120001 2025-08-02,13:49:09.000,214,10974261,12845,0,1754142548,12991.566913209994,83.4355465500048,53373.2030556 2025-08-02,13:49:10.000,214,10974216,13285,0,1754142549,12991.546704279994,83.45669394000288,53373.26593968001 2025-08-02,13:49:11.000,214,10974194,12925,0,1754142550,12991.560176899999,83.44964481000352,53373.30087528 2025-08-02,13:49:12.000,214,10974225,12725,0,1754142551,12991.506286419994,83.48489046000032,53373.21004272 2025-08-02,13:49:13.000,214,10974258,13125,0,1754142552,12991.452395939988,83.49193958999967,53373.175107120005 2025-08-02,13:49:14.000,214,10974226,12965,0,1754142553,12991.459132249998,83.50603784999839,53373.27991392 2025-08-02,13:49:15.000,214,10974161,12885,0,1754142554,12991.418714389998,83.52718524000375,53373.28690104001 2025-08-02,13:49:16.000,214,10974219,13125,0,1754142555,12991.364823909993,83.5342343700031,53373.272926800004 2025-08-02,13:49:17.000,214,10974245,12765,0,1754142556,12991.310933430002,83.55538176000118,53373.14715864001 2025-08-02,13:49:18.000,214,10974236,12605,0,1754142557,12991.263779259993,83.5694800199999,53373.272926800004 2025-08-02,13:49:19.000,214,10974240,12925,0,1754142558,12991.169470920002,83.56243089000054,53373.15414576 2025-08-02,13:49:20.000,214,10974260,12845,0,1754142559,12991.129053060002,83.52718524000375,53373.21702984001 2025-08-02,13:49:21.000,214,10974206,12965,0,1754142560,12991.068426270002,83.54128350000246,53373.21004272 2025-08-02,13:49:22.000,214,10974235,12965,0,1754142561,12991.041481029992,83.48489046000032,53373.16812000001 2025-08-02,13:49:23.000,214,10974248,12925,0,1754142562,12990.947172690001,83.4707922000016,53373.18209424 2025-08-02,13:49:24.000,214,10974232,12965,0,1754142563,12990.859600659991,83.4214482899988,53373.08427456 2025-08-02,13:49:25.000,214,10974228,13165,0,1754142564,12990.832655419996,83.40735003000009,53373.11222304 2025-08-02,13:49:26.000,214,10974242,12645,0,1754142565,12990.78550125,83.38620264000201,53373.1331844 2025-08-02,13:49:27.000,214,10974258,12885,0,1754142566,12990.72487446,83.35800612000457,53373.126197280006 2025-08-02,13:49:28.000,214,10974266,12565,0,1754142567,12990.711401839995,83.33685872999922,53373.1331844 2025-08-02,13:49:29.000,214,10974234,12845,0,1754142568,12990.67772028999,83.28751482000371,53373.077287440006 2025-08-02,13:49:30.000,214,10974214,12805,0,1754142569,12990.63730242999,83.29456395000307,53373.07030032001 2025-08-02,13:49:31.000,214,10974218,12605,0,1754142570,12990.650775049995,83.28046569000435,53373.04933896001 2025-08-02,13:49:32.000,214,10974241,12765,0,1754142571,12990.63730242999,83.23112178000156,53373.03536472 2025-08-02,13:49:33.000,214,10974250,12885,0,1754142572,12990.650775049995,83.21702352000284,53372.97248064 2025-08-02,13:49:34.000,214,10974238,12805,0,1754142573,12990.650775049995,83.19587613000476,53373.01440336 2025-08-02,13:49:35.000,214,10974212,12805,0,1754142574,12990.6844566,83.21702352000284,53372.993442 2025-08-02,13:49:36.000,214,10974228,12965,0,1754142575,12990.70466553,83.18177786999877,53372.937545040004 2025-08-02,13:49:37.000,214,10974224,12845,0,1754142576,12990.711401839995,83.18177786999877,53373.02837760001 2025-08-02,13:49:38.000,214,10974199,12805,0,1754142577,12990.74508339,83.21702352000284,53373.02139048 2025-08-02,13:49:39.000,214,10974216,12765,0,1754142578,12990.77876493999,83.18882699999813,53373.007416240005 2025-08-02,13:49:40.000,214,10974247,12925,0,1754142579,12990.75855600999,83.23112178000156,53372.993442 2025-08-02,13:49:41.000,214,10974225,12805,0,1754142580,12990.79897386999,83.2240726500022,53373.04235184 2025-08-02,13:49:42.000,214,10974180,12965,0,1754142581,12990.82591911,83.24522004000028,53373.02139048 2025-08-02,13:49:43.000,214,10974224,12725,0,1754142582,12990.79897386999,83.27341655999771,53373.01440336 2025-08-02,13:49:44.000,214,10974188,12925,0,1754142583,12990.832655419996,83.27341655999771,53373.02837760001 2025-08-02,13:49:45.000,214,10974239,13085,0,1754142584,12990.83939172999,83.28046569000435,53373.007416240005 2025-08-02,13:49:46.000,214,10974203,12845,0,1754142585,12990.81918279999,83.31571134000114,53373.07030032001 2025-08-02,13:49:47.000,214,10974197,12765,0,1754142586,12990.79897386999,83.29456395000307,53373.04933896001 2025-08-02,13:49:48.000,214,10974260,12765,0,1754142587,12990.79897386999,83.34390785999858,53373.02139048 2025-08-02,13:49:49.000,214,10974251,12685,0,1754142588,12990.772028629995,83.31571134000114,53373.03536472 2025-08-02,13:49:50.000,214,10974240,12845,0,1754142589,12990.72487446,83.3227604700005,53373.00042912001 2025-08-02,13:49:51.000,214,10974214,12965,0,1754142590,12990.73834707999,83.31571134000114,53372.97946776001 2025-08-02,13:49:52.000,214,10974247,12765,0,1754142591,12990.65751135999,83.25226916999964,53372.958506400006 2025-08-02,13:49:53.000,214,10974241,12725,0,1754142592,12990.60362088,83.25226916999964,53372.909596560006 2025-08-02,13:49:54.000,214,10974237,12765,0,1754142593,12990.58341195,83.25226916999964,53372.888635200005 2025-08-02,13:49:55.000,214,10974240,13005,0,1754142594,12990.529521469995,83.20997439000348,53372.8536996 2025-08-02,13:49:56.000,214,10974223,12765,0,1754142595,12990.43521312999,83.18177786999877,53372.888635200005 2025-08-02,13:49:57.000,214,10974230,12885,0,1754142596,12990.401531579999,83.15358135000133,53372.89562232 2025-08-02,13:49:58.000,214,10974192,12805,0,1754142597,12990.388058959994,83.10423743999854,53372.89562232 2025-08-02,13:49:59.000,214,10974240,12805,0,1754142598,12990.354377409989,83.08309005000046,53372.83273824001 2025-08-02,13:50:00.000,214,10974202,13125,0,1754142599,12990.320695859999,83.04784440000367,53372.86767384 2025-08-02,13:50:01.000,214,10974224,13285,0,1754142600,12990.293750619989,83.05489353000303,53372.8536996 2025-08-02,13:50:02.000,214,10974218,12845,0,1754142601,12990.293750619989,83.00554962000024,53372.769854160004 2025-08-02,13:50:03.000,214,10974218,12605,0,1754142602,12990.246596449993,82.99145136000152,53372.790815520006 2025-08-02,13:50:04.000,214,10974221,12965,0,1754142603,12990.273541689989,82.94210744999873,53372.75587992 2025-08-02,13:50:05.000,214,10974230,12605,0,1754142604,12990.300486929998,82.95620571000472,53372.79780264 2025-08-02,13:50:06.000,214,10974224,12845,0,1754142605,12990.260069069998,82.92096006000065,53372.818764 2025-08-02,13:50:07.000,214,10974185,12765,0,1754142606,12990.266805379993,82.87161614999786,53372.76286704001 2025-08-02,13:50:08.000,214,10974212,12805,0,1754142607,12990.266805379993,82.87161614999786,53372.70697008 2025-08-02,13:50:09.000,214,10974179,12765,0,1754142608,12990.320695859999,82.8786652800045,53372.73491856001 2025-08-02,13:50:10.000,214,10974229,13005,0,1754142609,12990.327432169994,82.8786652800045,53372.73491856001 2025-08-02,13:50:11.000,214,10974229,12845,0,1754142610,12990.361113719999,82.84341963000043,53372.741905680006 2025-08-02,13:50:12.000,214,10974236,12725,0,1754142611,12990.347641099994,82.83637050000107,53372.76286704001 2025-08-02,13:50:13.000,214,10974232,12925,0,1754142612,12990.347641099994,82.83637050000107,53372.76286704001 2025-08-02,13:50:14.000,214,10974237,13285,0,1754142613,12990.381322649999,82.85751788999914,53372.76286704001 2025-08-02,13:50:15.000,214,10974202,12845,0,1754142614,12990.408267889994,82.82932137000171,53372.72793144 2025-08-02,13:50:16.000,214,10974229,12685,0,1754142615,12990.489103609994,82.85046875999979,53372.70697008 2025-08-02,13:50:17.000,214,10974208,12925,0,1754142616,12990.448685749994,82.8786652800045,53372.68600872 2025-08-02,13:50:18.000,214,10974233,12805,0,1754142617,12990.4823673,82.85046875999979,53372.75587992 2025-08-02,13:50:19.000,214,10974193,12805,0,1754142618,12990.549730399995,82.85751788999914,53372.80478976 2025-08-02,13:50:20.000,214,10974203,12685,0,1754142619,12990.51604884999,82.85751788999914,53372.68600872 2025-08-02,13:50:21.000,214,10974221,12725,0,1754142620,12990.51604884999,82.85751788999914,53372.769854160004 2025-08-02,13:50:22.000,214,10974226,13045,0,1754142621,12990.51604884999,82.84341963000043,53372.720944320004 2025-08-02,13:50:23.000,214,10974194,12965,0,1754142622,12990.549730399995,82.81522311000299,53372.7488928 2025-08-02,13:50:24.000,214,10974205,12885,0,1754142623,12990.57667563999,82.79407572000491,53372.7488928 2025-08-02,13:50:25.000,214,10974164,12805,0,1754142624,12990.59688456999,82.82227224000235,53372.769854160004 2025-08-02,13:50:26.000,214,10974221,12765,0,1754142625,12990.610357189995,82.80817398000363,53372.69299584001 2025-08-02,13:50:27.000,214,10974226,12885,0,1754142626,12990.630566119995,82.74473181000212,53372.6790216 2025-08-02,13:50:28.000,214,10974186,12805,0,1754142627,12990.67772028999,82.75178094000148,53372.72793144 2025-08-02,13:50:29.000,214,10974266,12805,0,1754142628,12990.650775049995,82.72358442000404,53372.720944320004 2025-08-02,13:50:30.000,214,10974206,12765,0,1754142629,12990.670983979995,82.68833876999997,53372.69998296 2025-08-02,13:50:31.000,214,10974220,12725,0,1754142630,12990.64403874,82.70243702999869,53372.672034480005 2025-08-02,13:50:32.000,214,10974195,12765,0,1754142631,12990.61709349999,82.70243702999869,53372.63011176 2025-08-02,13:50:33.000,214,10974195,12765,0,1754142632,12990.670983979995,82.69538789999933,53372.720944320004 2025-08-02,13:50:34.000,214,10974221,12765,0,1754142633,12990.6844566,82.69538789999933,53372.71395720001 2025-08-02,13:50:35.000,214,10974241,12965,0,1754142634,12990.630566119995,82.68128964000061,53372.73491856001 2025-08-02,13:50:36.000,214,10974215,12765,0,1754142635,12990.64403874,82.66014225000254,53372.72793144 2025-08-02,13:50:37.000,214,10974174,12845,0,1754142636,12990.64403874,82.63899486000446,53372.73491856001 2025-08-02,13:50:38.000,214,10974204,12925,0,1754142637,12990.610357189995,82.67424051000125,53372.78382840001 2025-08-02,13:50:39.000,214,10974218,12845,0,1754142638,12990.650775049995,82.70243702999869,53372.769854160004 2025-08-02,13:50:40.000,214,10974226,12565,0,1754142639,12990.65751135999,82.62489659999846,53372.69998296 2025-08-02,13:50:41.000,214,10974234,13285,0,1754142640,12990.6844566,82.6178474699991,53372.68600872 2025-08-02,13:50:42.000,214,10974205,12805,0,1754142641,12990.691192909995,82.58965095000167,53372.63709888 2025-08-02,13:50:43.000,214,10974215,13045,0,1754142642,12990.650775049995,82.56145443000423,53372.69998296 2025-08-02,13:50:44.000,214,10974209,12925,0,1754142643,12990.670983979995,82.51211052000144,53372.68600872 2025-08-02,13:50:45.000,214,10974218,12845,0,1754142644,12990.691192909995,82.47686487000465,53372.65806024 2025-08-02,13:50:46.000,214,10974190,12965,0,1754142645,12990.630566119995,82.44161922000058,53372.58818904 2025-08-02,13:50:47.000,214,10974212,13005,0,1754142646,12990.691192909995,82.43457009000122,53372.623124640006 2025-08-02,13:50:48.000,214,10974214,12765,0,1754142647,12990.731610769995,82.37112791999971,53372.63709888 2025-08-02,13:50:49.000,214,10974211,12925,0,1754142648,12990.71813814999,82.3217840100042,53372.64408600001 2025-08-02,13:50:50.000,214,10974209,12925,0,1754142649,12990.711401839995,82.3076857499982,53372.59517616001 2025-08-02,13:50:51.000,214,10974207,13045,0,1754142650,12990.73834707999,82.23014531999797,53372.58120192 2025-08-02,13:50:52.000,214,10974199,12885,0,1754142651,12990.731610769995,82.16670315000374,53372.623124640006 2025-08-02,13:50:53.000,214,10974175,12965,0,1754142652,12990.76529232,82.13145749999967,53372.602163280004 2025-08-02,13:50:54.000,214,10974196,12885,0,1754142653,12990.82591911,82.10326098000223,53372.59517616001 2025-08-02,13:50:55.000,214,10974232,12925,0,1754142654,12990.859600659991,82.04686794000008,53372.61613752001 2025-08-02,13:50:56.000,214,10974199,12805,0,1754142655,12990.86633697,82.03276968000137,53372.58818904 2025-08-02,13:50:57.000,214,10974198,12685,0,1754142656,12990.8865459,81.96932750999986,53372.64408600001 2025-08-02,13:50:58.000,214,10974198,12725,0,1754142657,12990.926963760001,81.96932750999986,53372.61613752001 2025-08-02,13:50:59.000,214,10974219,12845,0,1754142658,12990.960645309991,81.94818012000178,53372.6091504 2025-08-02,13:51:00.000,214,10974171,12845,0,1754142659,12991.014535789996,81.9622783800005,53372.602163280004 2025-08-02,13:51:01.000,214,10974211,12965,0,1754142660,12991.048217340001,81.94113099000242,53372.63709888 2025-08-02,13:51:02.000,214,10974217,12965,0,1754142661,12991.054953649997,81.94113099000242,53372.58818904 2025-08-02,13:51:03.000,214,10974198,12845,0,1754142662,12991.075162579997,81.97637663999922,53372.64408600001 2025-08-02,13:51:04.000,214,10974184,12765,0,1754142663,12991.108844130002,81.99047489999793,53372.69299584001 2025-08-02,13:51:05.000,214,10974193,12845,0,1754142664,12991.102107819992,81.97637663999922,53372.61613752001 2025-08-02,13:51:06.000,214,10974211,12765,0,1754142665,12991.108844130002,81.97637663999922,53372.59517616001 2025-08-02,13:51:07.000,214,10974202,12805,0,1754142666,12991.122316749992,82.01162229000329,53372.64408600001 2025-08-02,13:51:08.000,214,10974181,12965,0,1754142667,12991.142525679992,82.00457316000393,53372.64408600001 2025-08-02,13:51:09.000,214,10974198,12765,0,1754142668,12991.129053060002,82.025720550002,53372.602163280004 2025-08-02,13:51:10.000,214,10974183,12605,0,1754142669,12991.075162579997,82.05391706999944,53372.63709888 2025-08-02,13:51:11.000,214,10974202,12725,0,1754142670,12991.061689959992,82.03981881000072,53372.63709888 2025-08-02,13:51:12.000,214,10974230,12805,0,1754142671,12991.088635200002,82.025720550002,53372.63011176 2025-08-02,13:51:13.000,214,10974193,12925,0,1754142672,12991.028008410001,82.01162229000329,53372.63709888 2025-08-02,13:51:14.000,214,10974181,12885,0,1754142673,12991.007799480001,81.97637663999922,53372.58120192 2025-08-02,13:51:15.000,214,10974186,12765,0,1754142674,12990.967381620001,81.99752403000457,53372.574214800006 2025-08-02,13:51:16.000,214,10974195,12725,0,1754142675,12990.947172690001,81.99752403000457,53372.58818904 2025-08-02,13:51:17.000,214,10974182,12605,0,1754142676,12990.8865459,81.94818012000178,53372.553253440004 2025-08-02,13:51:18.000,214,10974183,12725,0,1754142677,12990.873073279996,81.91998360000434,53372.56722768001 2025-08-02,13:51:19.000,214,10974156,12965,0,1754142678,12990.832655419996,81.9270327300037,53372.574214800006 2025-08-02,13:51:20.000,214,10974156,12685,0,1754142679,12990.792237559996,81.87063969000155,53372.504343600005 2025-08-02,13:51:21.000,214,10974192,13045,0,1754142680,12990.73834707999,81.85654143000284,53372.5392792 2025-08-02,13:51:22.000,214,10974178,12765,0,1754142681,12990.72487446,81.84949230000348,53372.52530496001 2025-08-02,13:51:23.000,214,10974171,13045,0,1754142682,12990.69792921999,81.80719752000005,53372.48338224 2025-08-02,13:51:24.000,214,10974139,12765,0,1754142683,12990.670983979995,81.75785361000453,53372.46242088 2025-08-02,13:51:25.000,214,10974169,12925,0,1754142684,12990.650775049995,81.73670621999918,53372.44145952 2025-08-02,13:51:26.000,214,10974204,12605,0,1754142685,12990.61709349999,81.76490274000389,53372.48338224 2025-08-02,13:51:27.000,214,10974203,12645,0,1754142686,12990.60362088,81.7155588300011,53372.469408 2025-08-02,13:51:28.000,214,10974125,12925,0,1754142687,12990.56320302,81.72260796000046,53372.44145952 2025-08-02,13:51:29.000,214,10974205,12645,0,1754142688,12990.57667563999,81.70850970000174,53372.469408 2025-08-02,13:51:30.000,214,10974188,12925,0,1754142689,12990.529521469995,81.72260796000046,53372.434472400004 2025-08-02,13:51:31.000,214,10974177,12765,0,1754142690,12990.50257623,81.68736231000366,53372.469408 2025-08-02,13:51:32.000,214,10974209,12765,0,1754142691,12990.489103609994,81.65916578999895,53372.42748528001 2025-08-02,13:51:33.000,214,10974159,13125,0,1754142692,12990.50257623,81.70850970000174,53372.406523920006 2025-08-02,13:51:34.000,214,10974180,12765,0,1754142693,12990.47563098999,81.65211665999959,53372.44145952 2025-08-02,13:51:35.000,214,10974194,12765,0,1754142694,12990.41500419999,81.63096927000151,53372.455433760006 2025-08-02,13:51:36.000,214,10974210,12805,0,1754142695,12990.408267889994,81.6168710100028,53372.44844664001 2025-08-02,13:51:37.000,214,10974192,12885,0,1754142696,12990.361113719999,81.58867448999808,53372.37857544001 2025-08-02,13:51:38.000,214,10974182,13005,0,1754142697,12990.320695859999,81.60982188000344,53372.406523920006 2025-08-02,13:51:39.000,214,10974157,12885,0,1754142698,12990.307223239994,81.63801840000087,53372.31569136 2025-08-02,13:51:40.000,214,10974175,12805,0,1754142699,12990.253332759989,81.63096927000151,53372.28075576001 2025-08-02,13:51:41.000,214,10974179,12765,0,1754142700,12990.226387519993,81.60982188000344,53372.32966560001 2025-08-02,13:51:42.000,214,10974173,12645,0,1754142701,12990.253332759989,81.58162535999872,53372.3646012 2025-08-02,13:51:43.000,214,10974172,12805,0,1754142702,12990.253332759989,81.58162535999872,53372.336652720005 2025-08-02,13:51:44.000,214,10974194,12805,0,1754142703,12990.192705969988,81.53933058000257,53372.27376864 2025-08-02,13:51:45.000,214,10974143,12805,0,1754142704,12990.185969659993,81.54637971000193,53372.28075576001 2025-08-02,13:51:46.000,214,10974159,12765,0,1754142705,12990.172497039988,81.5675271,53372.24582016 2025-08-02,13:51:47.000,214,10974154,13125,0,1754142706,12990.152288109988,81.53933058000257,53372.21088456001 2025-08-02,13:51:48.000,214,10974171,12805,0,1754142707,12990.105133939993,81.53933058000257,53372.21088456001 2025-08-02,13:51:49.000,214,10974154,12925,0,1754142708,12990.064716079993,81.56047797000065,53372.20389744 2025-08-02,13:51:50.000,214,10974149,13125,0,1754142709,12990.064716079993,81.56047797000065,53372.17594896 2025-08-02,13:51:51.000,214,10974199,12685,0,1754142710,12990.010825600002,81.53228145000321,53372.17594896 2025-08-02,13:51:52.000,214,10974148,12765,0,1754142711,12989.950198810002,81.55342884000129,53372.16197472001 2025-08-02,13:51:53.000,214,10974174,13125,0,1754142712,12989.929989880002,81.56047797000065,53372.12703912 2025-08-02,13:51:54.000,214,10974153,12885,0,1754142713,12989.909780950002,81.53933058000257,53372.13402624 2025-08-02,13:51:55.000,214,10974213,12925,0,1754142714,12989.903044639992,81.53933058000257,53372.11306488001 2025-08-02,13:51:56.000,214,10974187,12925,0,1754142715,12989.909780950002,81.54637971000193,53372.099090640004 2025-08-02,13:51:57.000,214,10974196,13125,0,1754142716,12989.923253569992,81.53228145000321,53372.09210352001 2025-08-02,13:51:58.000,214,10974199,12685,0,1754142717,12989.936726189997,81.52523232000385,53372.10607776 2025-08-02,13:51:59.000,214,10974169,12965,0,1754142718,12989.896308329997,81.51818319000449,53372.09210352001 2025-08-02,13:52:00.000,214,10974151,12565,0,1754142719,12989.909780950002,81.4688392800017,53372.12703912 2025-08-02,13:52:01.000,214,10974152,12885,0,1754142720,12989.936726189997,81.47588841000106,53372.168961840005 2025-08-02,13:52:02.000,214,10974156,12805,0,1754142721,12989.889572020002,81.46179015000234,53372.120052000006 2025-08-02,13:52:03.000,214,10974146,13085,0,1754142722,12989.936726189997,81.44769189000363,53372.120052000006 2025-08-02,13:52:04.000,214,10974153,12725,0,1754142723,12989.903044639992,81.44064276000427,53372.13402624 2025-08-02,13:52:05.000,214,10974169,12765,0,1754142724,12989.882835709992,81.4053971100002,53372.12703912 2025-08-02,13:52:06.000,214,10974160,12925,0,1754142725,12989.903044639992,81.41949536999891,53372.11306488001 2025-08-02,13:52:07.000,214,10974192,12765,0,1754142726,12989.950198810002,81.4053971100002,53372.17594896 2025-08-02,13:52:08.000,214,10974136,12765,0,1754142727,12989.916517259997,81.4335936300049,53372.120052000006 2025-08-02,13:52:09.000,214,10974151,12725,0,1754142728,12989.882835709992,81.48998666999978,53372.14800048 2025-08-02,13:52:10.000,214,10974138,12565,0,1754142729,12989.909780950002,81.51113405999786,53372.16197472001 2025-08-02,13:52:11.000,214,10974183,12925,0,1754142730,12989.943462499992,81.51818319000449,53372.21088456001 2025-08-02,13:52:12.000,214,10974190,12685,0,1754142731,12989.983880359992,81.56047797000065,53372.17594896 2025-08-02,13:52:13.000,214,10974147,12725,0,1754142732,12990.004089289992,81.55342884000129,53372.12703912 2025-08-02,13:52:14.000,214,10974079,12885,0,1754142733,12989.997352979997,81.58867448999808,53372.18992320001 2025-08-02,13:52:15.000,214,10974147,12925,0,1754142734,12990.031034530002,81.63801840000087,53372.168961840005 2025-08-02,13:52:16.000,214,10974163,12845,0,1754142735,12990.044507149993,81.68736231000366,53372.217871680004 2025-08-02,13:52:17.000,214,10974170,13005,0,1754142736,12990.078188699998,81.7508044799979,53372.238833040006 2025-08-02,13:52:18.000,214,10974179,12765,0,1754142737,12990.071452390002,81.76490274000389,53372.168961840005 2025-08-02,13:52:19.000,214,10974180,13045,0,1754142738,12990.037770839997,81.8142466499994,53372.16197472001 2025-08-02,13:52:20.000,214,10974158,12805,0,1754142739,12990.071452390002,81.85654143000284,53372.18293608 2025-08-02,13:52:21.000,214,10974150,12765,0,1754142740,12990.078188699998,81.8635905600022,53372.17594896 2025-08-02,13:52:22.000,214,10974169,12685,0,1754142741,12990.037770839997,81.90588533999835,53372.17594896 2025-08-02,13:52:23.000,214,10974163,12925,0,1754142742,12990.031034530002,81.94818012000178,53372.19691032 2025-08-02,13:52:24.000,214,10974166,12885,0,1754142743,12990.004089289992,81.98342576999858,53372.20389744 2025-08-02,13:52:25.000,214,10974194,12885,0,1754142744,12990.037770839997,82.0609661999988,53372.24582016 2025-08-02,13:52:26.000,214,10974209,12885,0,1754142745,12990.037770839997,82.0609661999988,53372.266781520004 2025-08-02,13:52:27.000,214,10974179,12925,0,1754142746,12990.010825600002,82.09621185000287,53372.238833040006 2025-08-02,13:52:28.000,214,10974152,12725,0,1754142747,12989.997352979997,82.18080141000246,53372.18293608 2025-08-02,13:52:29.000,214,10974113,12965,0,1754142748,12990.010825600002,82.19489967000118,53372.18992320001 2025-08-02,13:52:30.000,214,10974181,12925,0,1754142749,12989.950198810002,82.24424358000397,53372.18293608 2025-08-02,13:52:31.000,214,10974144,13045,0,1754142750,12989.936726189997,82.23719445000461,53372.18293608 2025-08-02,13:52:32.000,214,10974151,12525,0,1754142751,12989.876099399997,82.26539097000204,53372.14800048 2025-08-02,13:52:33.000,214,10974149,13005,0,1754142752,12989.862626779992,82.3076857499982,53372.168961840005 2025-08-02,13:52:34.000,214,10974158,12605,0,1754142753,12989.835681539997,82.3217840100042,53372.19691032 2025-08-02,13:52:35.000,214,10974157,12605,0,1754142754,12989.822208919992,82.32883314000355,53372.17594896 2025-08-02,13:52:36.000,214,10974138,12605,0,1754142755,12989.795263679996,82.39932444000442,53372.2248588 2025-08-02,13:52:37.000,214,10974150,12925,0,1754142756,12989.822208919992,82.37112791999971,53372.17594896 2025-08-02,13:52:38.000,214,10974166,12885,0,1754142757,12989.775054749996,82.37112791999971,53372.217871680004 2025-08-02,13:52:39.000,214,10974114,12725,0,1754142758,12989.788527370001,82.37112791999971,53372.17594896 2025-08-02,13:52:40.000,214,10974147,12805,0,1754142759,12989.754845819996,82.40637357000378,53372.1549876 2025-08-02,13:52:41.000,214,10974179,12765,0,1754142760,12989.754845819996,82.39932444000442,53372.20389744 2025-08-02,13:52:42.000,214,10974141,12885,0,1754142761,12989.801999989992,82.35702966000099,53372.14101336001 2025-08-02,13:52:43.000,214,10974174,12885,0,1754142762,12989.842417849992,82.37112791999971,53372.16197472001 2025-08-02,13:52:44.000,214,10974160,12765,0,1754142763,12989.835681539997,82.36407879000035,53372.16197472001 2025-08-02,13:52:45.000,214,10974156,12605,0,1754142764,12989.822208919992,82.36407879000035,53372.21088456001 2025-08-02,13:52:46.000,214,10974175,12645,0,1754142765,12989.761582129991,82.29358748999948,53372.0851164 2025-08-02,13:52:47.000,214,10974149,12885,0,1754142766,12989.734636889996,82.23014531999797,53372.02223232001 2025-08-02,13:52:48.000,214,10974196,12925,0,1754142767,12989.761582129991,82.18785054000182,53371.97332248001 2025-08-02,13:52:49.000,214,10974137,12725,0,1754142768,12989.835681539997,82.25129271000333,53372.02921944 2025-08-02,13:52:50.000,214,10974154,13045,0,1754142769,12989.869363090002,82.19489967000118,53372.03620656 2025-08-02,13:52:51.000,214,10974135,12685,0,1754142770,12989.896308329997,82.22309618999861,53372.03620656 2025-08-02,13:52:52.000,214,10974108,12605,0,1754142771,12984.42642461,78.74082597000233,53366.30676816 2025-08-02,13:52:53.000,214,10974139,12765,0,1754142772,12990.078188699998,82.18785054000182,53372.14101336001 2025-08-02,13:52:54.000,214,10974132,13045,0,1754142773,12989.815472609997,82.01867142000265,53371.8405672 2025-08-02,13:52:55.000,214,10974142,12845,0,1754142774,12990.145551799993,82.15260488999775,53372.14800048 2025-08-02,13:52:56.000,214,10974130,12805,0,1754142775,12990.152288109988,82.13850662999903,53372.217871680004 2025-08-02,13:52:57.000,214,10974182,12805,0,1754142776,12990.192705969988,82.12440837000031,53372.217871680004 2025-08-02,13:52:58.000,214,10974169,12885,0,1754142777,12990.239860139998,82.06801532999816,53372.20389744 2025-08-02,13:52:59.000,214,10974132,13045,0,1754142778,12990.266805379993,82.0609661999988,53372.25979440001 2025-08-02,13:53:00.000,214,10974170,12925,0,1754142779,12990.273541689989,82.03981881000072,53372.21088456001 2025-08-02,13:53:01.000,214,10974201,12925,0,1754142780,12990.361113719999,82.01162229000329,53372.24582016 2025-08-02,13:53:02.000,214,10974147,12605,0,1754142781,12990.361113719999,82.01162229000329,53372.24582016 2025-08-02,13:53:03.000,214,10974158,12805,0,1754142782,12990.41500419999,81.99752403000457,53372.20389744 2025-08-02,13:53:04.000,214,10974140,12645,0,1754142783,12990.43521312999,81.99752403000457,53372.23184592001 2025-08-02,13:53:05.000,214,10974163,12725,0,1754142784,12990.4823673,81.99752403000457,53372.25979440001 2025-08-02,13:53:06.000,214,10974177,12565,0,1754142785,12990.468894679994,82.01162229000329,53372.20389744 2025-08-02,13:53:07.000,214,10974150,13005,0,1754142786,12990.47563098999,82.01162229000329,53372.266781520004 2025-08-02,13:53:08.000,214,10974152,13045,0,1754142787,12990.57667563999,81.98342576999858,53372.25280728 2025-08-02,13:53:09.000,214,10974183,12685,0,1754142788,12990.57667563999,81.98342576999858,53372.238833040006 2025-08-02,13:53:10.000,214,10974193,12965,0,1754142789,12990.58341195,81.97637663999922,53372.29473 2025-08-02,13:53:11.000,214,10974142,12925,0,1754142790,12990.590148259995,81.99752403000457,53372.29473 2025-08-02,13:53:12.000,214,10974208,12765,0,1754142791,12990.428476819994,81.9270327300037,53372.13402624 2025-08-02,13:53:13.000,214,10974171,12765,0,1754142792,12990.610357189995,81.99752403000457,53372.30870424001 2025-08-02,13:53:14.000,214,10974161,12725,0,1754142793,12990.61709349999,82.01867142000265,53372.35761408001 2025-08-02,13:53:15.000,214,10974174,12605,0,1754142794,12990.630566119995,82.01867142000265,53372.34363984 2025-08-02,13:53:16.000,214,10974157,13285,0,1754142795,12990.62382981,81.98342576999858,53372.37158832 2025-08-02,13:53:17.000,214,10974140,12885,0,1754142796,12990.59688456999,82.03981881000072,53372.31569136 2025-08-02,13:53:18.000,214,10974202,12805,0,1754142797,12990.58341195,82.01867142000265,53372.30171712 2025-08-02,13:53:19.000,214,10974222,13125,0,1754142798,12990.53625777999,81.97637663999922,53372.28075576001 2025-08-02,13:53:20.000,214,10974172,12885,0,1754142799,12990.51604884999,82.01162229000329,53372.28075576001 2025-08-02,13:53:21.000,214,10974161,12685,0,1754142800,12990.57667563999,82.01162229000329,53372.37857544001 2025-08-02,13:53:22.000,214,10974165,12965,0,1754142801,12990.54299409,82.025720550002,53372.3646012 2025-08-02,13:53:23.000,214,10974174,12725,0,1754142802,12990.590148259995,82.01867142000265,53372.30870424001 2025-08-02,13:53:24.000,214,10974190,12685,0,1754142803,12990.56320302,82.025720550002,53372.37857544001 2025-08-02,13:53:25.000,214,10974182,12805,0,1754142804,12990.569939329995,82.04686794000008,53372.34363984 2025-08-02,13:53:26.000,214,10974185,12565,0,1754142805,12990.61709349999,82.03981881000072,53372.35761408001 2025-08-02,13:53:27.000,214,10974195,12725,0,1754142806,12990.650775049995,82.10326098000223,53372.3646012 2025-08-02,13:53:28.000,214,10974140,12885,0,1754142807,12990.670983979995,82.10326098000223,53372.385562560004 2025-08-02,13:53:29.000,214,10974187,12805,0,1754142808,12990.72487446,82.14555575999839,53372.42748528001 2025-08-02,13:53:30.000,214,10974183,13045,0,1754142809,12990.75855600999,82.15260488999775,53372.42049816 2025-08-02,13:53:31.000,214,10974165,12685,0,1754142810,12990.77876493999,82.19489967000118,53372.39953680001 2025-08-02,13:53:32.000,214,10974193,12805,0,1754142811,12990.76529232,82.18785054000182,53372.37158832 2025-08-02,13:53:33.000,214,10974158,12925,0,1754142812,12990.83939172999,82.21604705999925,53372.44844664001 2025-08-02,13:53:34.000,214,10974216,12805,0,1754142813,12990.859600659991,82.22309618999861,53372.49036936 2025-08-02,13:53:35.000,214,10974184,12765,0,1754142814,12990.852864349996,82.21604705999925,53372.49036936 2025-08-02,13:53:36.000,214,10974154,12445,0,1754142815,12990.859600659991,82.22309618999861,53372.49036936 2025-08-02,13:53:37.000,214,10974199,13045,0,1754142816,12990.900018519991,82.21604705999925,53372.56024056 2025-08-02,13:53:38.000,214,10974160,12965,0,1754142817,12990.86633697,82.23014531999797,53372.553253440004 2025-08-02,13:53:39.000,214,10974203,13125,0,1754142818,12990.920227449991,82.23014531999797,53372.56024056 2025-08-02,13:53:40.000,214,10974157,12725,0,1754142819,12990.893282209996,82.23014531999797,53372.5392792 2025-08-02,13:53:41.000,214,10974186,13285,0,1754142820,12990.893282209996,82.25129271000333,53372.574214800006 2025-08-02,13:53:42.000,214,10974155,13045,0,1754142821,12990.893282209996,82.25129271000333,53372.56024056 2025-08-02,13:53:43.000,214,10974177,12925,0,1754142822,12990.913491139996,82.21604705999925,53372.56024056 2025-08-02,13:53:44.000,214,10974176,12765,0,1754142823,12990.933700069996,82.24424358000397,53372.53229208 2025-08-02,13:53:45.000,214,10974169,13125,0,1754142824,12990.987590550001,82.24424358000397,53372.553253440004 2025-08-02,13:53:46.000,214,10974171,12765,0,1754142825,12991.021272099992,82.26539097000204,53372.63709888 2025-08-02,13:53:47.000,214,10974198,12925,0,1754142826,12991.054953649997,82.27948923000076,53372.672034480005 2025-08-02,13:53:48.000,214,10974181,12765,0,1754142827,12991.068426270002,82.30063661999884,53372.69998296 2025-08-02,13:53:49.000,214,10974127,13125,0,1754142828,12991.149261990002,82.3217840100042,53372.63011176 2025-08-02,13:53:50.000,214,10974167,12845,0,1754142829,12991.169470920002,82.32883314000355,53372.6790216 2025-08-02,13:53:51.000,214,10974145,12725,0,1754142830,12991.182943539992,82.36407879000035,53372.68600872 2025-08-02,13:53:52.000,214,10974171,12765,0,1754142831,12991.223361399992,82.38522617999843,53372.72793144 2025-08-02,13:53:53.000,214,10974150,12605,0,1754142832,12991.236834019997,82.39932444000442,53372.71395720001 2025-08-02,13:53:54.000,214,10974208,12885,0,1754142833,12991.243570329993,82.42752096000186,53372.741905680006 2025-08-02,13:53:55.000,214,10974175,12605,0,1754142834,12991.304197119993,82.43457009000122,53372.75587992 2025-08-02,13:53:56.000,214,10974182,12885,0,1754142835,12991.304197119993,82.38522617999843,53372.82575112 2025-08-02,13:53:57.000,214,10974174,12885,0,1754142836,12991.331142360003,82.44161922000058,53372.8536996 2025-08-02,13:53:58.000,214,10974158,12885,0,1754142837,12991.324406049993,82.44161922000058,53372.89562232 2025-08-02,13:53:59.000,214,10974168,12805,0,1754142838,12991.317669739998,82.50506139000208,53372.83273824001 2025-08-02,13:54:00.000,214,10974198,12805,0,1754142839,12991.297460809998,82.5191596500008,53372.84671248 2025-08-02,13:54:01.000,214,10974117,12965,0,1754142840,12991.358087599998,82.483914000004,53372.839725360005 2025-08-02,13:54:02.000,214,10974189,13325,0,1754142841,12991.317669739998,82.50506139000208,53372.87466096 2025-08-02,13:54:03.000,214,10974157,12645,0,1754142842,12991.331142360003,82.50506139000208,53372.84671248 2025-08-02,13:54:04.000,214,10974163,12725,0,1754142843,12991.331142360003,82.5191596500008,53372.839725360005 2025-08-02,13:54:05.000,214,10974220,12965,0,1754142844,12991.344614979993,82.5191596500008,53372.90260944001 2025-08-02,13:54:06.000,214,10974153,12845,0,1754142845,12991.358087599998,82.50506139000208,53372.89562232 2025-08-02,13:54:07.000,214,10974107,12885,0,1754142846,12991.317669739998,82.483914000004,53372.8536996 2025-08-02,13:54:08.000,214,10974135,12845,0,1754142847,12991.344614979993,82.483914000004,53372.91658368 2025-08-02,13:54:09.000,214,10974162,12965,0,1754142848,12991.358087599998,82.483914000004,53372.88164808001 2025-08-02,13:54:10.000,214,10974120,12925,0,1754142849,12991.358087599998,82.47686487000465,53372.909596560006 2025-08-02,13:54:11.000,214,10974153,13085,0,1754142850,12991.344614979993,82.4557174799993,53372.88164808001 2025-08-02,13:54:12.000,214,10974166,12725,0,1754142851,12991.310933430002,82.40637357000378,53372.937545040004 2025-08-02,13:54:13.000,214,10974137,12765,0,1754142852,12991.337878669998,82.42752096000186,53372.888635200005 2025-08-02,13:54:14.000,214,10974170,13005,0,1754142853,12991.324406049993,82.37817704999907,53372.909596560006 2025-08-02,13:54:15.000,214,10974167,13205,0,1754142854,12991.317669739998,82.33588227000291,53372.88164808001 2025-08-02,13:54:16.000,214,10974185,12925,0,1754142855,12991.324406049993,82.3076857499982,53372.91658368 2025-08-02,13:54:17.000,214,10974162,12965,0,1754142856,12991.358087599998,82.25129271000333,53372.937545040004 2025-08-02,13:54:18.000,214,10974152,12925,0,1754142857,12991.385032839993,82.21604705999925,53372.98645488 2025-08-02,13:54:19.000,214,10974152,12925,0,1754142858,12991.452395939988,82.21604705999925,53372.91658368 2025-08-02,13:54:20.000,214,10974170,12965,0,1754142859,12991.472604869989,82.19489967000118,53372.958506400006 2025-08-02,13:54:21.000,214,10974168,12885,0,1754142860,12991.533231659989,82.19489967000118,53372.93055792001 2025-08-02,13:54:22.000,214,10974165,12965,0,1754142861,12991.553440589989,82.1737522800031,53372.937545040004 2025-08-02,13:54:23.000,214,10974170,12885,0,1754142862,12991.61406737999,82.18785054000182,53372.94453216 2025-08-02,13:54:24.000,214,10974142,12925,0,1754142863,12991.63427630999,82.2089979299999,53372.9235708 2025-08-02,13:54:25.000,214,10974149,12645,0,1754142864,12991.688166789994,82.21604705999925,53372.937545040004 2025-08-02,13:54:26.000,214,10974185,12765,0,1754142865,12991.728584649994,82.25834184000269,53372.937545040004 2025-08-02,13:54:27.000,214,10974145,12645,0,1754142866,12991.7622662,82.28653836000012,53372.958506400006 2025-08-02,13:54:28.000,214,10974191,13125,0,1754142867,12991.7622662,82.34998053000163,53372.958506400006 2025-08-02,13:54:29.000,214,10974188,13005,0,1754142868,12991.809420369995,82.34293140000227,53373.007416240005 2025-08-02,13:54:30.000,214,10974169,12965,0,1754142869,12991.83636560999,82.38522617999843,53373.007416240005 2025-08-02,13:54:31.000,214,10974173,12765,0,1754142870,12991.870047159995,82.39227530999779,53372.958506400006 2025-08-02,13:54:32.000,214,10974138,12605,0,1754142871,12991.890256089995,82.39932444000442,53372.993442 2025-08-02,13:54:33.000,214,10974177,12805,0,1754142872,12991.91720132999,82.42752096000186,53373.03536472 2025-08-02,13:54:34.000,214,10974162,12765,0,1754142873,12991.971091809995,82.44161922000058,53373.00042912001 2025-08-02,13:54:35.000,214,10974189,12845,0,1754142874,12991.991300739995,82.5191596500008,53372.97946776001 2025-08-02,13:54:36.000,214,10974187,12805,0,1754142875,12992.00477336,82.49096313000337,53373.08427456 2025-08-02,13:54:37.000,214,10974175,12885,0,1754142876,12992.051927529996,82.5191596500008,53373.08427456 2025-08-02,13:54:38.000,214,10974170,12765,0,1754142877,12992.04519122,82.50506139000208,53373.077287440006 2025-08-02,13:54:39.000,214,10974154,13005,0,1754142878,12992.078872769991,82.49801226000272,53373.08427456 2025-08-02,13:54:40.000,214,10974151,12725,0,1754142879,12992.08560908,82.47686487000465,53373.105235920004 2025-08-02,13:54:41.000,214,10974202,12765,0,1754142880,12992.12602694,82.42752096000186,53373.08427456 2025-08-02,13:54:42.000,214,10974160,12885,0,1754142881,12992.10581801,82.43457009000122,53373.04933896001 2025-08-02,13:54:43.000,214,10974174,13005,0,1754142882,12992.08560908,82.40637357000378,53373.07030032001 2025-08-02,13:54:44.000,214,10974175,12765,0,1754142883,12992.08560908,82.37112791999971,53373.105235920004 2025-08-02,13:54:45.000,214,10974148,13085,0,1754142884,12992.08560908,82.36407879000035,53373.08427456 2025-08-02,13:54:46.000,214,10974194,12885,0,1754142885,12992.08560908,82.33588227000291,53373.08427456 2025-08-02,13:54:47.000,214,10974165,12765,0,1754142886,12992.092345389996,82.30063661999884,53373.126197280006 2025-08-02,13:54:48.000,214,10974153,12885,0,1754142887,12992.04519122,82.29358748999948,53373.09126168 2025-08-02,13:54:49.000,214,10974167,12845,0,1754142888,12992.06540015,82.25129271000333,53373.105235920004 2025-08-02,13:54:50.000,214,10974177,12805,0,1754142889,12992.01824597999,82.23014531999797,53373.07030032001 2025-08-02,13:54:51.000,214,10974183,12605,0,1754142890,12992.00477336,82.18080141000246,53373.105235920004 2025-08-02,13:54:52.000,214,10974202,12885,0,1754142891,12992.058663839991,82.1737522800031,53373.14715864001 2025-08-02,13:54:53.000,214,10974182,12965,0,1754142892,12992.06540015,82.14555575999839,53373.11222304 2025-08-02,13:54:54.000,214,10974164,13005,0,1754142893,12992.092345389996,82.09621185000287,53373.09126168 2025-08-02,13:54:55.000,214,10974138,13125,0,1754142894,12992.08560908,82.08916272000351,53373.11222304 2025-08-02,13:54:56.000,214,10974189,13005,0,1754142895,12992.092345389996,82.05391706999944,53373.11921016001 2025-08-02,13:54:57.000,214,10974155,12525,0,1754142896,12992.112554319996,82.0609661999988,53373.14715864001 2025-08-02,13:54:58.000,214,10974148,12965,0,1754142897,12992.166444800001,82.0609661999988,53373.08427456 2025-08-02,13:54:59.000,214,10974170,12765,0,1754142898,12992.173181109996,81.99047489999793,53373.07030032001 2025-08-02,13:55:00.000,214,10974160,13005,0,1754142899,12992.220335279992,82.01162229000329,53373.09824880001 2025-08-02,13:55:01.000,214,10974167,12965,0,1754142900,12992.267489450001,82.025720550002,53373.08427456 2025-08-02,13:55:02.000,214,10974129,12765,0,1754142901,12992.307907310002,81.99752403000457,53373.175107120005 2025-08-02,13:55:03.000,214,10974164,12765,0,1754142902,12992.328116240002,81.96932750999986,53373.175107120005 2025-08-02,13:55:04.000,214,10974171,12885,0,1754142903,12992.382006719992,81.94113099000242,53373.105235920004 2025-08-02,13:55:05.000,214,10974174,12725,0,1754142904,12992.435897199997,81.9622783800005,53373.16113288 2025-08-02,13:55:06.000,214,10974180,12805,0,1754142905,12992.449369820002,81.95522925000114,53373.09824880001 2025-08-02,13:55:07.000,214,10974182,12925,0,1754142906,12992.483051369993,81.94818012000178,53373.14017152 2025-08-02,13:55:08.000,214,10974151,12445,0,1754142907,12992.503260299993,81.96932750999986,53373.16113288 2025-08-02,13:55:09.000,214,10974145,12685,0,1754142908,12992.543678159993,81.94113099000242,53373.126197280006 2025-08-02,13:55:10.000,214,10974178,13045,0,1754142909,12992.557150779998,81.97637663999922,53373.09126168 2025-08-02,13:55:11.000,214,10974157,12845,0,1754142910,12992.597568639998,81.96932750999986,53373.15414576 2025-08-02,13:55:12.000,214,10974136,12605,0,1754142911,12992.604304949993,81.9622783800005,53373.14715864001 2025-08-02,13:55:13.000,214,10974100,12845,0,1754142912,12992.604304949993,81.9622783800005,53373.14017152 2025-08-02,13:55:14.000,214,10974161,12845,0,1754142913,12992.658195429998,81.9622783800005,53373.16812000001 2025-08-02,13:55:15.000,214,10974162,13125,0,1754142914,12992.651459119988,81.99047489999793,53373.14715864001 2025-08-02,13:55:16.000,214,10974155,12965,0,1754142915,12992.685140669993,81.99752403000457,53373.11921016001 2025-08-02,13:55:17.000,214,10974110,12965,0,1754142916,12992.718822219998,82.00457316000393,53373.14017152 2025-08-02,13:55:18.000,214,10974150,12645,0,1754142917,12992.765976389994,82.01867142000265,53373.175107120005 2025-08-02,13:55:19.000,214,10974186,12765,0,1754142918,12992.759240079999,82.01867142000265,53373.2030556 2025-08-02,13:55:20.000,214,10974162,12765,0,1754142919,12992.752503769989,82.03276968000137,53373.14017152 2025-08-02,13:55:21.000,214,10974154,12645,0,1754142920,12992.752503769989,82.08916272000351,53373.175107120005 2025-08-02,13:55:22.000,214,10974146,12845,0,1754142921,12992.732294839989,82.08916272000351,53373.21702984001 2025-08-02,13:55:23.000,214,10974190,12845,0,1754142922,12992.772712699989,82.10326098000223,53373.175107120005 2025-08-02,13:55:24.000,214,10974162,12925,0,1754142923,12992.826603179994,82.09621185000287,53373.16113288 2025-08-02,13:55:25.000,214,10974151,13005,0,1754142924,12992.786185319994,82.13145749999967,53373.21004272 2025-08-02,13:55:26.000,214,10974182,12885,0,1754142925,12992.765976389994,82.13850662999903,53373.244978320006 2025-08-02,13:55:27.000,214,10974142,12965,0,1754142926,12992.786185319994,82.1737522800031,53373.244978320006 2025-08-02,13:55:28.000,214,10974181,12805,0,1754142927,12992.813130559989,82.18785054000182,53373.15414576 2025-08-02,13:55:29.000,214,10974178,12605,0,1754142928,12992.752503769989,82.2089979299999,53373.18209424 2025-08-02,13:55:30.000,214,10974209,12965,0,1754142929,12992.786185319994,82.23719445000461,53373.23100408 2025-08-02,13:55:31.000,214,10974156,12685,0,1754142930,12992.786185319994,82.24424358000397,53373.175107120005 2025-08-02,13:55:32.000,214,10974187,12765,0,1754142931,12992.745767459994,82.24424358000397,53373.224016960005 2025-08-02,13:55:33.000,214,10974180,12965,0,1754142932,12992.772712699989,82.29358748999948,53373.16113288 2025-08-02,13:55:34.000,214,10974191,12805,0,1754142933,12992.745767459994,82.3217840100042,53373.224016960005 2025-08-02,13:55:35.000,214,10974125,12805,0,1754142934,12992.718822219998,82.35702966000099,53373.224016960005 2025-08-02,13:55:36.000,214,10974146,12685,0,1754142935,12992.698613289998,82.36407879000035,53373.2030556 2025-08-02,13:55:37.000,214,10974164,12605,0,1754142936,12992.671668049989,82.35702966000099,53373.2030556 2025-08-02,13:55:38.000,214,10974143,12925,0,1754142937,12992.664931739993,82.37112791999971,53373.19606848001 2025-08-02,13:55:39.000,214,10974166,12965,0,1754142938,12992.651459119988,82.35702966000099,53373.224016960005 2025-08-02,13:55:40.000,214,10974179,12845,0,1754142939,12992.631250189988,82.39932444000442,53373.26593968001 2025-08-02,13:55:41.000,214,10974159,12805,0,1754142940,12992.584096019993,82.39227530999779,53373.25196544 2025-08-02,13:55:42.000,214,10974176,13245,0,1754142941,12992.557150779998,82.4204718300025,53373.244978320006 2025-08-02,13:55:43.000,214,10974181,12965,0,1754142942,12992.563887089993,82.46276660999865,53373.18209424 2025-08-02,13:55:44.000,214,10974177,13085,0,1754142943,12992.550414470003,82.44161922000058,53373.23100408 2025-08-02,13:55:45.000,214,10974156,12645,0,1754142944,12992.570623399988,82.42752096000186,53373.26593968001 2025-08-02,13:55:46.000,214,10974153,12925,0,1754142945,12992.523469229993,82.43457009000122,53373.25196544 2025-08-02,13:55:47.000,214,10974157,12805,0,1754142946,12992.536941849998,82.43457009000122,53373.25895256 2025-08-02,13:55:48.000,214,10974138,12965,0,1754142947,12992.550414470003,82.39932444000442,53373.23100408 2025-08-02,13:55:49.000,214,10974164,12885,0,1754142948,12992.563887089993,82.39227530999779,53373.21702984001 2025-08-02,13:55:50.000,214,10974153,12645,0,1754142949,12992.597568639998,82.39932444000442,53373.23100408 2025-08-02,13:55:51.000,214,10974184,12965,0,1754142950,12992.631250189988,82.38522617999843,53373.2030556 2025-08-02,13:55:52.000,214,10974172,13045,0,1754142951,12992.651459119988,82.35702966000099,53373.126197280006 2025-08-02,13:55:53.000,214,10974155,13125,0,1754142952,12992.685140669993,82.34293140000227,53373.077287440006 2025-08-02,13:55:54.000,214,10974144,12885,0,1754142953,12992.806394249994,82.3217840100042,53373.0633132 2025-08-02,13:55:55.000,214,10974148,12965,0,1754142954,12992.867021039994,82.29358748999948,53373.07030032001 2025-08-02,13:55:56.000,214,10974162,13005,0,1754142955,12992.880493659999,82.31473488000483,53373.08427456 2025-08-02,13:55:57.000,214,10974182,12645,0,1754142956,12992.92091152,82.25834184000269,53373.077287440006 2025-08-02,13:55:58.000,214,10974137,12805,0,1754142957,12992.968065689995,82.26539097000204,53373.09126168 2025-08-02,13:55:59.000,214,10974159,12685,0,1754142958,12993.02195617,82.27948923000076,53373.14017152 2025-08-02,13:56:00.000,214,10974177,12925,0,1754142959,12993.05563771999,82.27948923000076,53373.11921016001 2025-08-02,13:56:01.000,214,10974149,12965,0,1754142960,12993.129737129995,82.26539097000204,53373.09824880001 2025-08-02,13:56:02.000,214,10974162,12725,0,1754142961,12993.16341868,82.30063661999884,53373.07030032001 2025-08-02,13:56:03.000,214,10974151,13045,0,1754142962,12993.22404547,82.33588227000291,53373.077287440006 2025-08-02,13:56:04.000,214,10974159,12805,0,1754142963,12993.230781779996,82.30063661999884,53373.056326080005 2025-08-02,13:56:05.000,214,10974137,12845,0,1754142964,12993.2442544,82.34293140000227,53373.07030032001 2025-08-02,13:56:06.000,214,10974121,12885,0,1754142965,12993.30488119,82.36407879000035,53373.077287440006 2025-08-02,13:56:07.000,214,10974186,12965,0,1754142966,12993.30488119,82.37112791999971,53373.1331844 2025-08-02,13:56:08.000,214,10974151,12685,0,1754142967,12993.331826429996,82.39227530999779,53373.105235920004 2025-08-02,13:56:09.000,214,10974165,12725,0,1754142968,12993.338562739991,82.39227530999779,53373.0633132 2025-08-02,13:56:10.000,214,10974153,12805,0,1754142969,12993.365507980001,82.44866834999993,53373.16113288 2025-08-02,13:56:11.000,214,10974179,13005,0,1754142970,12993.338562739991,82.44161922000058,53373.1331844 2025-08-02,13:56:12.000,214,10974156,12885,0,1754142971,12993.338562739991,82.44161922000058,53373.126197280006 2025-08-02,13:56:13.000,214,10974150,12925,0,1754142972,12993.318353809991,82.4557174799993,53373.08427456 2025-08-02,13:56:14.000,214,10974131,12965,0,1754142973,12993.372244289996,82.4557174799993,53373.126197280006 2025-08-02,13:56:15.000,214,10974152,12885,0,1754142974,12993.365507980001,82.39932444000442,53373.09824880001 2025-08-02,13:56:16.000,214,10974176,12765,0,1754142975,12993.318353809991,82.46981573999801,53373.0633132 2025-08-02,13:56:17.000,214,10974133,12605,0,1754142976,12993.32509012,82.44866834999993,53373.11921016001 2025-08-02,13:56:18.000,214,10974151,12725,0,1754142977,12993.271199639996,82.37112791999971,53373.07030032001 2025-08-02,13:56:19.000,214,10974158,12965,0,1754142978,12993.25772701999,82.37112791999971,53373.09126168 2025-08-02,13:56:20.000,214,10974203,12805,0,1754142979,12993.271199639996,82.36407879000035,53373.077287440006 2025-08-02,13:56:21.000,214,10974177,12965,0,1754142980,12993.230781779996,82.36407879000035,53373.07030032001 2025-08-02,13:56:22.000,214,10974148,12765,0,1754142981,12993.22404547,82.34293140000227,53373.056326080005 2025-08-02,13:56:23.000,214,10974145,12885,0,1754142982,12993.21730915999,82.33588227000291,53373.14017152 2025-08-02,13:56:24.000,214,10974145,12885,0,1754142983,12993.19710022999,82.27948923000076,53373.105235920004 2025-08-02,13:56:25.000,214,10974167,12685,0,1754142984,12993.190363919995,82.26539097000204,53373.04235184 2025-08-02,13:56:26.000,214,10974219,12965,0,1754142985,12993.15668236999,82.25834184000269,53373.09126168 2025-08-02,13:56:27.000,214,10974143,12885,0,1754142986,12993.190363919995,82.28653836000012,53373.105235920004 2025-08-02,13:56:28.000,214,10974166,12925,0,1754142987,12993.22404547,82.26539097000204,53373.056326080005 2025-08-02,13:56:29.000,214,10974164,12925,0,1754142988,12993.230781779996,82.3076857499982,53373.15414576 2025-08-02,13:56:30.000,214,10974216,13085,0,1754142989,12993.23751808999,82.27948923000076,53373.09126168 2025-08-02,13:56:31.000,214,10974189,13045,0,1754142990,12993.23751808999,82.3076857499982,53373.11921016001 2025-08-02,13:56:32.000,214,10974192,12885,0,1754142991,12993.23751808999,82.36407879000035,53373.09126168 2025-08-02,13:56:33.000,214,10974174,12805,0,1754142992,12993.28467226,82.37112791999971,53373.105235920004 2025-08-02,13:56:34.000,214,10974186,12765,0,1754142993,12993.338562739991,82.38522617999843,53373.09824880001 2025-08-02,13:56:35.000,214,10974173,12845,0,1754142994,12993.365507980001,82.38522617999843,53373.11921016001 2025-08-02,13:56:36.000,214,10974152,12965,0,1754142995,12993.405925840001,82.40637357000378,53373.15414576 2025-08-02,13:56:37.000,214,10974165,12805,0,1754142996,12993.480025249992,82.44161922000058,53373.14715864001 2025-08-02,13:56:38.000,214,10974190,13045,0,1754142997,12993.480025249992,82.40637357000378,53373.16113288 2025-08-02,13:56:39.000,214,10974194,12605,0,1754142998,12993.493497869997,82.42752096000186,53373.18209424 2025-08-02,13:56:40.000,214,10974192,12845,0,1754142999,12993.493497869997,82.4204718300025,53373.175107120005 2025-08-02,13:56:41.000,214,10974137,13085,0,1754143000,12993.506970490002,82.40637357000378,53373.21004272 2025-08-02,13:56:42.000,214,10974195,12685,0,1754143001,12993.506970490002,82.37817704999907,53373.15414576 2025-08-02,13:56:43.000,214,10974182,12765,0,1754143002,12993.493497869997,82.35702966000099,53373.16812000001 2025-08-02,13:56:44.000,214,10974181,12765,0,1754143003,12993.500234179992,82.30063661999884,53373.16812000001 2025-08-02,13:56:45.000,214,10974227,13005,0,1754143004,12993.493497869997,82.22309618999861,53373.2030556 2025-08-02,13:56:46.000,214,10974176,12765,0,1754143005,12993.527179420002,82.24424358000397,53373.18209424 2025-08-02,13:56:47.000,214,10974132,12885,0,1754143006,12993.520443109992,82.15965402000438,53373.244978320006 2025-08-02,13:56:48.000,214,10974157,12725,0,1754143007,12993.493497869997,82.09621185000287,53373.19606848001 2025-08-02,13:56:49.000,214,10974157,12845,0,1754143008,12993.520443109992,82.08211359000416,53373.1331844 2025-08-02,13:56:50.000,214,10974184,12845,0,1754143009,12993.527179420002,82.0609661999988,53373.105235920004 2025-08-02,13:56:51.000,214,10974169,12685,0,1754143010,12993.533915729997,81.99752403000457,53373.18209424 2025-08-02,13:56:52.000,214,10974164,12725,0,1754143011,12993.567597280002,81.99752403000457,53373.16812000001 2025-08-02,13:56:53.000,214,10974178,12965,0,1754143012,12993.574333589997,81.99047489999793,53373.19606848001 2025-08-02,13:56:54.000,214,10974122,12765,0,1754143013,12993.567597280002,81.95522925000114,53373.1331844 2025-08-02,13:56:55.000,214,10974179,12765,0,1754143014,12993.587806210002,81.91998360000434,53373.126197280006 2025-08-02,13:56:56.000,214,10974170,12925,0,1754143015,12993.668641930002,81.91998360000434,53373.14715864001 2025-08-02,13:56:57.000,214,10974170,13005,0,1754143016,12993.722532409993,81.90588533999835,53373.11222304 2025-08-02,13:56:58.000,214,10974188,12725,0,1754143017,12993.756213959998,81.89883620999899,53373.14715864001 2025-08-02,13:56:59.000,214,10974179,12805,0,1754143018,12993.863994919993,81.93408186000306,53373.15414576 2025-08-02,13:57:00.000,214,10974180,12765,0,1754143019,12993.917885399998,81.98342576999858,53373.14715864001 2025-08-02,13:57:01.000,214,10974182,12965,0,1754143020,12993.965039569994,81.93408186000306,53373.08427456 2025-08-02,13:57:02.000,214,10974173,12965,0,1754143021,12993.978512189999,81.97637663999922,53373.14017152 2025-08-02,13:57:03.000,214,10974200,13085,0,1754143022,12994.012193739989,81.96932750999986,53373.11921016001 2025-08-02,13:57:04.000,214,10974163,12765,0,1754143023,12994.039138979999,81.99047489999793,53373.16113288 2025-08-02,13:57:05.000,214,10974167,12925,0,1754143024,12994.03240266999,82.01867142000265,53373.14017152 2025-08-02,13:57:06.000,214,10974195,12845,0,1754143025,12994.039138979999,82.05391706999944,53373.1331844 2025-08-02,13:57:07.000,214,10974202,12725,0,1754143026,12994.106502079994,82.0609661999988,53373.14017152 2025-08-02,13:57:08.000,214,10974197,12965,0,1754143027,12994.079556839999,82.08211359000416,53373.2030556 2025-08-02,13:57:09.000,214,10974152,12565,0,1754143028,12994.09302945999,82.08211359000416,53373.23100408 2025-08-02,13:57:10.000,214,10974203,12725,0,1754143029,12994.146919939994,82.11031011000159,53373.19606848001 2025-08-02,13:57:11.000,214,10974168,12965,0,1754143030,12994.146919939994,82.09621185000287,53373.26593968001 2025-08-02,13:57:12.000,214,10974206,13005,0,1754143031,12994.19407410999,82.14555575999839,53373.25895256 2025-08-02,13:57:13.000,214,10974173,12885,0,1754143032,12994.20081042,82.14555575999839,53373.31484952001 2025-08-02,13:57:14.000,214,10974160,12525,0,1754143033,12994.20081042,82.16670315000374,53373.25895256 2025-08-02,13:57:15.000,214,10974177,12965,0,1754143034,12994.22101935,82.13145749999967,53373.27991392 2025-08-02,13:57:16.000,214,10974146,12765,0,1754143035,12994.22101935,82.08916272000351,53373.30087528 2025-08-02,13:57:17.000,214,10974161,12925,0,1754143036,12994.20081042,82.06801532999816,53373.272926800004 2025-08-02,13:57:18.000,214,10974185,12605,0,1754143037,12994.23449196999,82.05391706999944,53373.30087528 2025-08-02,13:57:19.000,214,10974189,12885,0,1754143038,12994.26143721,82.03276968000137,53373.30087528 2025-08-02,13:57:20.000,214,10974185,12685,0,1754143039,12994.31532768999,81.97637663999922,53373.293888160006 2025-08-02,13:57:21.000,214,10974147,12485,0,1754143040,12994.29511875999,81.97637663999922,53373.25895256 2025-08-02,13:57:22.000,214,10974183,12925,0,1754143041,12994.328800309995,81.96932750999986,53373.23799120001 2025-08-02,13:57:23.000,214,10974174,12525,0,1754143042,12994.328800309995,81.9622783800005,53373.3078624 2025-08-02,13:57:24.000,214,10974184,12965,0,1754143043,12994.369218169995,81.94818012000178,53373.27991392 2025-08-02,13:57:25.000,214,10974120,12965,0,1754143044,12994.349009239995,81.9270327300037,53373.27991392 2025-08-02,13:57:26.000,214,10974159,12885,0,1754143045,12994.36248186,81.88473795000027,53373.293888160006 2025-08-02,13:57:27.000,214,10974182,12845,0,1754143046,12994.389427099995,81.87063969000155,53373.33581088001 2025-08-02,13:57:28.000,214,10974173,12965,0,1754143047,12994.39616340999,81.82129577999876,53373.32882376 2025-08-02,13:57:29.000,214,10974176,12845,0,1754143048,12994.39616340999,81.80719752000005,53373.33581088001 2025-08-02,13:57:30.000,214,10974212,12725,0,1754143049,12994.429844959996,81.7508044799979,53373.32183664 2025-08-02,13:57:31.000,214,10974144,12965,0,1754143050,12994.45679019999,81.70850970000174,53373.32882376 2025-08-02,13:57:32.000,214,10974199,12845,0,1754143051,12994.46352651,81.72260796000046,53373.342798000005 2025-08-02,13:57:33.000,214,10974160,13045,0,1754143052,12994.48373544,81.65211665999959,53373.38472072001 2025-08-02,13:57:34.000,214,10974208,12965,0,1754143053,12994.47699912999,81.62392014000216,53373.37074648 2025-08-02,13:57:35.000,214,10974159,12565,0,1754143054,12994.470262819996,81.63096927000151,53373.391707840005 2025-08-02,13:57:36.000,214,10974168,12845,0,1754143055,12994.46352651,81.54637971000193,53373.32183664 2025-08-02,13:57:37.000,214,10974159,13165,0,1754143056,12994.50394437,81.51818319000449,53373.35677224 2025-08-02,13:57:38.000,214,10974157,12925,0,1754143057,12994.5241533,81.46179015000234,53373.39869496 2025-08-02,13:57:39.000,214,10974178,12765,0,1754143058,12994.551098539996,81.46179015000234,53373.40568208001 2025-08-02,13:57:40.000,214,10974163,12725,0,1754143059,12994.490471749996,81.44064276000427,53373.32183664 2025-08-02,13:57:41.000,214,10974174,12885,0,1754143060,12994.517416989991,81.41949536999891,53373.272926800004 2025-08-02,13:57:42.000,214,10974146,13005,0,1754143061,12994.5241533,81.37720059000276,53373.25895256 2025-08-02,13:57:43.000,214,10974137,12445,0,1754143062,12994.517416989991,81.3701514600034,53373.31484952001 2025-08-02,13:57:44.000,214,10974166,13045,0,1754143063,12994.557834849991,81.32080755000061,53373.25196544 2025-08-02,13:57:45.000,214,10974129,12805,0,1754143064,12994.584780090001,81.32785667999997,53373.27991392 2025-08-02,13:57:46.000,214,10974222,12765,0,1754143065,12994.578043779991,81.32785667999997,53373.27991392 2025-08-02,13:57:47.000,214,10974181,12845,0,1754143066,12994.591516399996,81.31375842000125,53373.3078624 2025-08-02,13:57:48.000,214,10974193,13005,0,1754143067,12994.584780090001,81.30670929000189,53373.33581088001 2025-08-02,13:57:49.000,214,10974204,12885,0,1754143068,12994.618461639991,81.27851277000445,53373.272926800004 2025-08-02,13:57:50.000,214,10974138,12845,0,1754143069,12994.618461639991,81.30670929000189,53373.28690104001 2025-08-02,13:57:51.000,214,10974138,12525,0,1754143070,12994.658879499992,81.32080755000061,53373.3078624 2025-08-02,13:57:52.000,214,10974105,12845,0,1754143071,12994.652143189996,81.30670929000189,53373.293888160006 2025-08-02,13:57:53.000,214,10974140,12845,0,1754143072,12994.672352119997,81.31375842000125,53373.3078624 2025-08-02,13:57:54.000,214,10974152,12845,0,1754143073,12994.759924149992,81.32785667999997,53373.3078624 2025-08-02,13:57:55.000,214,10974186,12925,0,1754143074,12994.739715219992,81.32785667999997,53373.34978512 2025-08-02,13:57:56.000,214,10974158,12805,0,1754143075,12994.786869390002,81.33490580999933,53373.32882376 2025-08-02,13:57:57.000,214,10974164,12605,0,1754143076,12994.786869390002,81.34900406999805,53373.35677224 2025-08-02,13:57:58.000,214,10974172,13045,0,1754143077,12994.820550939992,81.39129885000148,53373.33581088001 2025-08-02,13:57:59.000,214,10974131,12605,0,1754143078,12994.807078320002,81.39129885000148,53373.293888160006 2025-08-02,13:58:00.000,214,10974175,12645,0,1754143079,12994.834023559997,81.39129885000148,53373.293888160006 2025-08-02,13:58:01.000,214,10974196,12645,0,1754143080,12994.793605699997,81.41949536999891,53373.37074648 2025-08-02,13:58:02.000,214,10974141,12925,0,1754143081,12994.793605699997,81.44769189000363,53373.3777336 2025-08-02,13:58:03.000,214,10974135,13045,0,1754143082,12994.813814629997,81.41244623999955,53373.36375936001 2025-08-02,13:58:04.000,214,10974182,12645,0,1754143083,12994.834023559997,81.4335936300049,53373.3777336 2025-08-02,13:58:05.000,214,10974156,12765,0,1754143084,12994.793605699997,81.46179015000234,53373.3777336 2025-08-02,13:58:06.000,214,10974140,13045,0,1754143085,12994.780133079992,81.46179015000234,53373.35677224 2025-08-02,13:58:07.000,214,10974201,12645,0,1754143086,12994.827287250002,81.51113405999786,53373.391707840005 2025-08-02,13:58:08.000,214,10974148,12765,0,1754143087,12994.793605699997,81.48998666999978,53373.391707840005 2025-08-02,13:58:09.000,214,10974150,12805,0,1754143088,12994.780133079992,81.5040849299985,53373.37074648 2025-08-02,13:58:10.000,214,10974133,12685,0,1754143089,12994.800342009992,81.5040849299985,53373.342798000005 2025-08-02,13:58:11.000,214,10974139,13045,0,1754143090,12994.759924149992,81.52523232000385,53373.34978512 2025-08-02,13:58:12.000,214,10974131,12805,0,1754143091,12994.759924149992,81.55342884000129,53373.3078624 2025-08-02,13:58:13.000,214,10974171,12805,0,1754143092,12994.786869390002,81.58162535999872,53373.342798000005 2025-08-02,13:58:14.000,214,10974153,12605,0,1754143093,12994.793605699997,81.60982188000344,53373.3078624 2025-08-02,13:58:15.000,214,10974126,12765,0,1754143094,12994.813814629997,81.59572362000472,53373.293888160006 2025-08-02,13:58:16.000,214,10974153,12965,0,1754143095,12994.834023559997,81.65211665999959,53373.272926800004 2025-08-02,13:58:17.000,214,10974148,12845,0,1754143096,12994.847496180002,81.64506753000023,53373.39869496 2025-08-02,13:58:18.000,214,10974122,12725,0,1754143097,12994.860968799992,81.72260796000046,53373.43363056001 2025-08-02,13:58:19.000,214,10974114,12725,0,1754143098,12994.901386659993,81.72965708999982,53373.38472072001 2025-08-02,13:58:20.000,214,10974143,12605,0,1754143099,12994.901386659993,81.77900100000261,53373.39869496 2025-08-02,13:58:21.000,214,10974145,12765,0,1754143100,12994.928331900002,81.8142466499994,53373.46856616 2025-08-02,13:58:22.000,214,10974132,12845,0,1754143101,12994.948540830002,81.8635905600022,53373.510488880005 2025-08-02,13:58:23.000,214,10974157,12725,0,1754143102,12994.982222379993,81.89178707999963,53373.510488880005 2025-08-02,13:58:24.000,214,10974184,12885,0,1754143103,12995.029376549988,81.9270327300037,53373.50350176001 2025-08-02,13:58:25.000,214,10974142,12685,0,1754143104,12995.036112859998,81.97637663999922,53373.47555328 2025-08-02,13:58:26.000,214,10974132,12685,0,1754143105,12995.022640239993,81.9622783800005,53373.49651464 2025-08-02,13:58:27.000,214,10974124,12685,0,1754143106,12995.009167619988,81.98342576999858,53373.517476 2025-08-02,13:58:28.000,214,10974117,12805,0,1754143107,12994.962013449993,81.95522925000114,53373.50350176001 2025-08-02,13:58:29.000,214,10974117,12765,0,1754143108,12994.975486069998,81.96932750999986,53373.510488880005 2025-08-02,13:58:30.000,214,10974138,12925,0,1754143109,12994.955277139998,81.95522925000114,53373.517476 2025-08-02,13:58:31.000,214,10974143,12885,0,1754143110,12994.928331900002,81.96932750999986,53373.510488880005 2025-08-02,13:58:32.000,214,10974095,12805,0,1754143111,12994.887914040002,81.95522925000114,53373.440617680004 2025-08-02,13:58:33.000,214,10974118,12725,0,1754143112,12994.874441419997,81.99047489999793,53373.43363056001 2025-08-02,13:58:34.000,214,10974138,12965,0,1754143113,12994.874441419997,81.96932750999986,53373.4476048 2025-08-02,13:58:35.000,214,10974142,12845,0,1754143114,12994.887914040002,81.99047489999793,53373.43363056001 2025-08-02,13:58:36.000,214,10974156,12965,0,1754143115,12994.901386659993,81.94113099000242,53373.43363056001 2025-08-02,13:58:37.000,214,10974165,12685,0,1754143116,12994.867705110002,81.91998360000434,53373.391707840005 2025-08-02,13:58:38.000,214,10974139,12965,0,1754143117,12994.874441419997,81.91998360000434,53373.41965632 2025-08-02,13:58:39.000,214,10974118,12845,0,1754143118,12994.867705110002,81.85654143000284,53373.45459192001 2025-08-02,13:58:40.000,214,10974125,12965,0,1754143119,12994.894650349997,81.88473795000027,53373.40568208001 2025-08-02,13:58:41.000,214,10974152,12765,0,1754143120,12994.948540830002,81.84949230000348,53373.48254040001 2025-08-02,13:58:42.000,214,10974099,12765,0,1754143121,12994.955277139998,81.8142466499994,53373.45459192001 2025-08-02,13:58:43.000,214,10974129,12805,0,1754143122,12994.988958690003,81.77900100000261,53373.4476048 2025-08-02,13:58:44.000,214,10974119,12725,0,1754143123,12995.009167619988,81.76490274000389,53373.38472072001 2025-08-02,13:58:45.000,214,10974167,12965,0,1754143124,12995.069794409988,81.77900100000261,53373.42664344 2025-08-02,13:58:46.000,214,10974135,12765,0,1754143125,12995.110212269989,81.74375534999854,53373.43363056001 2025-08-02,13:58:47.000,214,10974112,12925,0,1754143126,12995.164102749994,81.73670621999918,53373.48952752 2025-08-02,13:58:48.000,214,10974164,12805,0,1754143127,12995.157366439998,81.68736231000366,53373.461579040006 2025-08-02,13:58:49.000,214,10974145,13005,0,1754143128,12995.150630129989,81.67326404999767,53373.43363056001 2025-08-02,13:58:50.000,214,10974125,12965,0,1754143129,12995.157366439998,81.65916578999895,53373.4476048 2025-08-02,13:58:51.000,214,10974128,12805,0,1754143130,12995.217993229999,81.6168710100028,53373.48254040001 2025-08-02,13:58:52.000,214,10974136,12765,0,1754143131,12995.184311679994,81.6168710100028,53373.39869496 2025-08-02,13:58:53.000,214,10974148,12845,0,1754143132,12995.238202159999,81.60982188000344,53373.391707840005 2025-08-02,13:58:54.000,214,10974121,12725,0,1754143133,12995.217993229999,81.57457622999937,53373.46856616 2025-08-02,13:58:55.000,214,10974130,12845,0,1754143134,12995.191047989989,81.57457622999937,53373.4476048 2025-08-02,13:58:56.000,214,10974131,12485,0,1754143135,12995.224729539994,81.55342884000129,53373.45459192001 2025-08-02,13:58:57.000,214,10974081,12925,0,1754143136,12995.217993229999,81.55342884000129,53373.42664344 2025-08-02,13:58:58.000,214,10974095,12845,0,1754143137,12995.265147399994,81.53228145000321,53373.47555328 2025-08-02,13:58:59.000,214,10974107,12885,0,1754143138,12995.244938469994,81.51113405999786,53373.4476048 2025-08-02,13:59:00.000,214,10974096,12885,0,1754143139,12995.244938469994,81.48293754000042,53373.43363056001 2025-08-02,13:59:01.000,214,10974109,12525,0,1754143140,12995.204520609994,81.4688392800017,53373.48952752 2025-08-02,13:59:02.000,214,10974072,12765,0,1754143141,12995.238202159999,81.5040849299985,53373.461579040006 2025-08-02,13:59:03.000,214,10974084,12605,0,1754143142,12995.231465849989,81.5040849299985,53373.4476048 2025-08-02,13:59:04.000,214,10974103,12805,0,1754143143,12995.224729539994,81.5040849299985,53373.41965632 2025-08-02,13:59:05.000,214,10974076,13325,0,1754143144,12995.265147399994,81.53228145000321,53373.440617680004 2025-08-02,13:59:06.000,214,10974086,12645,0,1754143145,12995.25167477999,81.51818319000449,53373.45459192001 2025-08-02,13:59:07.000,214,10974090,12685,0,1754143146,12995.27188370999,81.56047797000065,53373.461579040006 2025-08-02,13:59:08.000,214,10974091,12925,0,1754143147,12995.265147399994,81.5675271,53373.40568208001 2025-08-02,13:59:09.000,214,10974109,12845,0,1754143148,12995.319037879999,81.56047797000065,53373.40568208001 2025-08-02,13:59:10.000,214,10974110,12965,0,1754143149,12995.35271942999,81.58867448999808,53373.50350176001 2025-08-02,13:59:11.000,214,10974113,12965,0,1754143150,12995.325774189994,81.57457622999937,53373.50350176001 2025-08-02,13:59:12.000,214,10974130,12765,0,1754143151,12995.345983119994,81.57457622999937,53373.461579040006 2025-08-02,13:59:13.000,214,10974096,12765,0,1754143152,12995.35945574,81.60982188000344,53373.440617680004 2025-08-02,13:59:14.000,214,10974104,12965,0,1754143153,12995.35945574,81.60982188000344,53373.4476048 2025-08-02,13:59:15.000,214,10974110,12965,0,1754143154,12995.325774189994,81.62392014000216,53373.45459192001 2025-08-02,13:59:16.000,214,10974137,12965,0,1754143155,12995.345983119994,81.62392014000216,53373.46856616 2025-08-02,13:59:17.000,214,10974127,12765,0,1754143156,12995.39313728999,81.63096927000151,53373.46856616 2025-08-02,13:59:18.000,214,10974103,12765,0,1754143157,12995.37292835999,81.65211665999959,53373.461579040006 2025-08-02,13:59:19.000,214,10974098,13085,0,1754143158,12995.345983119994,81.63801840000087,53373.461579040006 2025-08-02,13:59:20.000,214,10974130,12685,0,1754143159,12995.386400979995,81.64506753000023,53373.46856616 2025-08-02,13:59:21.000,214,10974121,12725,0,1754143160,12995.325774189994,81.63096927000151,53373.47555328 2025-08-02,13:59:22.000,214,10974121,12965,0,1754143161,12995.325774189994,81.67326404999767,53373.461579040006 2025-08-02,13:59:23.000,214,10974085,12805,0,1754143162,12995.35945574,81.70146057000238,53373.49651464 2025-08-02,13:59:24.000,214,10974124,12725,0,1754143163,12995.325774189994,81.70850970000174,53373.510488880005 2025-08-02,13:59:25.000,214,10974097,12885,0,1754143164,12995.345983119994,81.72260796000046,53373.510488880005 2025-08-02,13:59:26.000,214,10974114,12765,0,1754143165,12995.345983119994,81.73670621999918,53373.45459192001 2025-08-02,13:59:27.000,214,10974102,12805,0,1754143166,12995.35945574,81.75785361000453,53373.52446312 2025-08-02,13:59:28.000,214,10974098,12725,0,1754143167,12995.35271942999,81.79309926000133,53373.517476 2025-08-02,13:59:29.000,214,10974122,13205,0,1754143168,12995.366192049994,81.79309926000133,53373.48952752 2025-08-02,13:59:30.000,214,10974071,12725,0,1754143169,12995.3998736,81.82129577999876,53373.54542448 2025-08-02,13:59:31.000,214,10974108,12805,0,1754143170,12995.39313728999,81.77900100000261,53373.47555328 2025-08-02,13:59:32.000,214,10974111,12605,0,1754143171,12995.386400979995,81.80719752000005,53373.4476048 2025-08-02,13:59:33.000,214,10974113,12765,0,1754143172,12995.43355514999,81.8142466499994,53373.517476 2025-08-02,13:59:34.000,214,10974104,12805,0,1754143173,12995.45376407999,81.82834490999812,53373.48952752 2025-08-02,13:59:35.000,214,10974078,12605,0,1754143174,12995.527863489995,81.85654143000284,53373.47555328 2025-08-02,13:59:36.000,214,10974072,12925,0,1754143175,12995.52112718,81.83539404000476,53373.4476048 2025-08-02,13:59:37.000,214,10974109,12765,0,1754143176,12995.57501765999,81.84949230000348,53373.461579040006 2025-08-02,13:59:38.000,214,10974045,12725,0,1754143177,12995.58175397,81.89178707999963,53373.48254040001 2025-08-02,13:59:39.000,214,10974141,12645,0,1754143178,12995.628908139995,81.93408186000306,53373.49651464 2025-08-02,13:59:40.000,214,10974111,12685,0,1754143179,12995.608699209995,81.95522925000114,53373.52446312 2025-08-02,13:59:41.000,214,10974083,12765,0,1754143180,12995.689534929996,81.99752403000457,53373.46856616 2025-08-02,13:59:42.000,214,10974113,12605,0,1754143181,12995.69627123999,82.0609661999988,53373.47555328 2025-08-02,13:59:43.000,214,10974057,12765,0,1754143182,12995.750161719996,82.08211359000416,53373.50350176001 2025-08-02,13:59:44.000,214,10974070,12965,0,1754143183,12995.770370649996,82.10326098000223,53373.55241160001 2025-08-02,13:59:45.000,214,10974100,13125,0,1754143184,12995.878151609992,82.14555575999839,53373.54542448 2025-08-02,13:59:46.000,214,10974092,12805,0,1754143185,12995.837733749991,82.16670315000374,53373.559398720005 2025-08-02,13:59:47.000,214,10974036,12885,0,1754143186,12995.878151609992,82.2089979299999,53373.54542448 2025-08-02,13:59:48.000,214,10974115,12965,0,1754143187,12995.884887920001,82.25834184000269,53373.517476 2025-08-02,13:59:49.000,214,10974124,12725,0,1754143188,12995.932042089997,82.28653836000012,53373.580360080006 2025-08-02,13:59:50.000,214,10974130,12645,0,1754143189,12995.938778399992,82.3217840100042,53373.5873472 2025-08-02,13:59:51.000,214,10974083,12605,0,1754143190,12995.918569469992,82.34293140000227,53373.60132144001 2025-08-02,13:59:52.000,214,10974087,13125,0,1754143191,12995.911833159997,82.37112791999971,53373.559398720005 2025-08-02,13:59:53.000,214,10974081,12925,0,1754143192,12995.864678990001,82.39932444000442,53373.53843736 2025-08-02,13:59:54.000,214,10974103,12605,0,1754143193,12995.878151609992,82.40637357000378,53373.53843736 2025-08-02,13:59:55.000,214,10974109,13085,0,1754143194,12995.911833159997,82.38522617999843,53373.54542448 2025-08-02,13:59:56.000,214,10974052,12885,0,1754143195,12995.945514710002,82.37112791999971,53373.53843736 2025-08-02,13:59:57.000,214,10974081,12605,0,1754143196,12995.932042089997,82.39227530999779,53373.49651464 2025-08-02,13:59:58.000,214,10974119,12885,0,1754143197,12995.891624229997,82.33588227000291,53373.53843736 2025-08-02,13:59:59.000,214,10974104,12525,0,1754143198,12995.871415299996,82.32883314000355,53373.63625704 2025-08-02,14:00:00.000,214,10974100,12885,0,1754143199,12995.871415299996,82.3076857499982,53373.56638584 2025-08-02,14:00:01.000,214,10974125,13045,0,1754143200,12995.844470060001,82.29358748999948,53373.56638584 2025-08-02,14:00:02.000,214,10974088,12885,0,1754143201,12995.824261130001,82.25834184000269,53373.55241160001 2025-08-02,14:00:03.000,214,10974103,12925,0,1754143202,12995.804052200001,82.21604705999925,53373.48254040001 2025-08-02,14:00:04.000,214,10974014,12965,0,1754143203,12995.777106959991,82.21604705999925,53373.53843736 2025-08-02,14:00:05.000,214,10974067,12805,0,1754143204,12995.72321648,82.19489967000118,53373.49651464 2025-08-02,14:00:06.000,214,10974078,13005,0,1754143205,12995.69627123999,82.14555575999839,53373.45459192001 2025-08-02,14:00:07.000,214,10974078,12965,0,1754143206,12995.716480169991,82.11735924000095,53373.50350176001 2025-08-02,14:00:08.000,214,10974059,13125,0,1754143207,12995.65585337999,82.04686794000008,53373.46856616 2025-08-02,14:00:09.000,214,10974044,12725,0,1754143208,12995.67606230999,82.01162229000329,53373.48254040001 2025-08-02,14:00:10.000,214,10974065,13005,0,1754143209,12995.69627123999,81.99047489999793,53373.461579040006 2025-08-02,14:00:11.000,214,10974106,13085,0,1754143210,12995.736689099991,81.99752403000457,53373.45459192001 2025-08-02,14:00:12.000,214,10974085,12685,0,1754143211,12995.783843270001,81.94818012000178,53373.510488880005 2025-08-02,14:00:13.000,214,10974102,13245,0,1754143212,12995.797315889991,81.9270327300037,53373.47555328 2025-08-02,14:00:14.000,214,10974086,13045,0,1754143213,12995.750161719996,81.91998360000434,53373.48952752 2025-08-02,14:00:15.000,214,10974113,13125,0,1754143214,12995.74342541,81.88473795000027,53373.45459192001 2025-08-02,14:00:16.000,214,10974075,12765,0,1754143215,12995.72321648,81.84949230000348,53373.41965632 2025-08-02,14:00:17.000,214,10974078,12925,0,1754143216,12995.72321648,81.82834490999812,53373.46856616 2025-08-02,14:00:18.000,214,10974082,12765,0,1754143217,12995.736689099991,81.76490274000389,53373.440617680004 2025-08-02,14:00:19.000,214,10974066,12525,0,1754143218,12995.76363434,81.74375534999854,53373.48254040001 2025-08-02,14:00:20.000,214,10974100,12885,0,1754143219,12995.76363434,81.7155588300011,53373.48952752 2025-08-02,14:00:21.000,214,10974058,12645,0,1754143220,12995.770370649996,81.6803131800043,53373.510488880005 2025-08-02,14:00:22.000,214,10974044,12605,0,1754143221,12995.777106959991,81.64506753000023,53373.52446312 2025-08-02,14:00:23.000,214,10974112,12605,0,1754143222,12995.804052200001,81.60277275000408,53373.45459192001 2025-08-02,14:00:24.000,214,10974072,12605,0,1754143223,12995.790579579996,81.57457622999937,53373.461579040006 2025-08-02,14:00:25.000,214,10974108,12765,0,1754143224,12995.750161719996,81.54637971000193,53373.54542448 2025-08-02,14:00:26.000,214,10974051,12925,0,1754143225,12995.76363434,81.5040849299985,53373.54542448 2025-08-02,14:00:27.000,214,10974087,13045,0,1754143226,12995.756898029991,81.44769189000363,53373.559398720005 2025-08-02,14:00:28.000,214,10974078,12725,0,1754143227,12995.74342541,81.37720059000276,53373.53145024001 2025-08-02,14:00:29.000,214,10974094,12765,0,1754143228,12995.74342541,81.32080755000061,53373.56638584 2025-08-02,14:00:30.000,214,10974029,13125,0,1754143229,12995.69627123999,81.26441450999846,53373.55241160001 2025-08-02,14:00:31.000,214,10974082,12965,0,1754143230,12995.736689099991,81.20802147000359,53373.49651464 2025-08-02,14:00:32.000,214,10974049,12925,0,1754143231,12995.67606230999,81.18687407999823,53373.45459192001 2025-08-02,14:00:33.000,214,10974045,13045,0,1754143232,12995.628908139995,81.13753017000272,53373.39869496 2025-08-02,14:00:34.000,214,10974073,12645,0,1754143233,12995.608699209995,81.05294061000313,53373.35677224 2025-08-02,14:00:35.000,214,10974116,12925,0,1754143234,12995.62217183,81.03884235000442,53373.33581088001 2025-08-02,14:00:36.000,214,10974093,12645,0,1754143235,12995.6019629,81.04589148000377,53373.36375936001 2025-08-02,14:00:37.000,214,10974088,13005,0,1754143236,12995.56154504,80.99654757000098,53373.39869496 2025-08-02,14:00:38.000,214,10974075,12925,0,1754143237,12995.548072419995,81.00359670000034,53373.37074648 2025-08-02,14:00:39.000,214,10974093,12725,0,1754143238,12995.527863489995,80.97540018000291,53373.33581088001 2025-08-02,14:00:40.000,214,10974071,12965,0,1754143239,12995.50091825,80.95425279000483,53373.36375936001 2025-08-02,14:00:41.000,214,10974133,13005,0,1754143240,12995.45376407999,80.92605627000012,53373.391707840005 2025-08-02,14:00:42.000,214,10974070,12805,0,1754143241,12995.43355514999,80.9119580100014,53373.36375936001 2025-08-02,14:00:43.000,214,10974103,12845,0,1754143242,12995.467236699995,80.90490888000204,53373.32183664 2025-08-02,14:00:44.000,214,10974122,12925,0,1754143243,12995.42008253,80.83441758000117,53373.35677224 2025-08-02,14:00:45.000,214,10974117,12925,0,1754143244,12995.43355514999,80.8132701900031,53373.33581088001 2025-08-02,14:00:46.000,214,10974089,12965,0,1754143245,12995.41334621999,80.84851583999989,53373.342798000005 2025-08-02,14:00:47.000,214,10974078,12725,0,1754143246,12995.44029146,80.79917193000438,53373.32183664 2025-08-02,14:00:48.000,214,10974061,12765,0,1754143247,12995.447027769995,80.82031932000245,53373.34978512 2025-08-02,14:00:49.000,214,10974091,12725,0,1754143248,12995.44029146,80.79917193000438,53373.32882376 2025-08-02,14:00:50.000,214,10974115,12765,0,1754143249,12995.44029146,80.82736845000181,53373.37074648 2025-08-02,14:00:51.000,214,10974082,13365,0,1754143250,12995.43355514999,80.79917193000438,53373.31484952001 2025-08-02,14:00:52.000,214,10974082,13005,0,1754143251,12995.467236699995,80.78507366999838,53373.38472072001 2025-08-02,14:00:53.000,214,10974161,12965,0,1754143252,12995.447027769995,80.73572976000287,53373.34978512 2025-08-02,14:00:54.000,214,10974090,12925,0,1754143253,12995.48070932,80.71458237000479,53373.342798000005 2025-08-02,14:00:55.000,214,10974100,12765,0,1754143254,12995.49418193999,80.72163150000415,53373.38472072001 2025-08-02,14:00:56.000,214,10974124,12885,0,1754143255,12995.527863489995,80.67228759000136,53373.35677224 2025-08-02,14:00:57.000,214,10974106,13045,0,1754143256,12995.507654559995,80.65818933000264,53373.440617680004 2025-08-02,14:00:58.000,214,10974070,12725,0,1754143257,12995.54133611,80.665238460002,53373.391707840005 2025-08-02,14:00:59.000,214,10974032,12765,0,1754143258,12995.55480872999,80.63704194000456,53373.34978512 2025-08-02,14:01:00.000,214,10974129,13045,0,1754143259,12995.55480872999,80.62999280999793,53373.38472072001 2025-08-02,14:01:01.000,214,10974021,12885,0,1754143260,12995.61543551999,80.65114020000328,53373.41965632 2025-08-02,14:01:02.000,214,10974098,12805,0,1754143261,12995.628908139995,80.67933672000072,53373.440617680004 2025-08-02,14:01:03.000,214,10974127,13085,0,1754143262,12995.67606230999,80.68638585000008,53373.47555328 2025-08-02,14:01:04.000,214,10974063,12925,0,1754143263,12995.66258969,80.71458237000479,53373.48952752 2025-08-02,14:01:05.000,214,10974075,12525,0,1754143264,12995.69627123999,80.75687715000095,53373.4476048 2025-08-02,14:01:06.000,214,10974064,12965,0,1754143265,12995.649117069996,80.75687715000095,53373.48254040001 2025-08-02,14:01:07.000,214,10974058,12885,0,1754143266,12995.70300755,80.77097540999966,53373.440617680004 2025-08-02,14:01:08.000,214,10974052,13285,0,1754143267,12995.68279862,80.80622106000374,53373.440617680004 2025-08-02,14:01:09.000,214,10974119,12685,0,1754143268,12995.68279862,80.79212279999774,53373.46856616 2025-08-02,14:01:10.000,214,10974051,12765,0,1754143269,12995.70300755,80.82031932000245,53373.517476 2025-08-02,14:01:11.000,214,10974080,13045,0,1754143270,12995.69627123999,80.82031932000245,53373.53843736 2025-08-02,14:01:12.000,214,10974104,12765,0,1754143271,12995.70300755,80.84851583999989,53373.52446312 2025-08-02,14:01:13.000,214,10974065,12925,0,1754143272,12995.69627123999,80.82736845000181,53373.53843736 2025-08-02,14:01:14.000,214,10974072,12805,0,1754143273,12995.689534929996,80.83441758000117,53373.517476 2025-08-02,14:01:15.000,214,10974100,12645,0,1754143274,12995.649117069996,80.84851583999989,53373.461579040006 2025-08-02,14:01:16.000,214,10974077,13045,0,1754143275,12995.65585337999,80.86261409999861,53373.517476 2025-08-02,14:01:17.000,214,10974075,12845,0,1754143276,12995.628908139995,80.84146671000053,53373.46856616 2025-08-02,14:01:18.000,214,10974066,13005,0,1754143277,12995.59522658999,80.88376149000396,53373.45459192001 2025-08-02,14:01:19.000,214,10974097,12725,0,1754143278,12995.63564444999,80.93310539999948,53373.62228280001 2025-08-02,14:01:20.000,214,10974050,12725,0,1754143279,12995.65585337999,80.93310539999948,53373.580360080006 2025-08-02,14:01:21.000,214,10974076,13045,0,1754143280,12995.61543551999,80.96835105000355,53373.54542448 2025-08-02,14:01:22.000,214,10974056,12605,0,1754143281,12995.63564444999,80.98949844000163,53373.55241160001 2025-08-02,14:01:23.000,214,10974019,12885,0,1754143282,12995.669325999996,81.03884235000442,53373.56638584 2025-08-02,14:01:24.000,214,10974039,12925,0,1754143283,12995.68279862,81.07408800000121,53373.517476 2025-08-02,14:01:25.000,214,10974072,12885,0,1754143284,12995.69627123999,81.123431910004,53373.517476 2025-08-02,14:01:26.000,214,10974047,12685,0,1754143285,12995.68279862,81.13753017000272,53373.53843736 2025-08-02,14:01:27.000,214,10974063,12885,0,1754143286,12995.70300755,81.17277581999952,53373.510488880005 2025-08-02,14:01:28.000,214,10974054,12765,0,1754143287,12995.69627123999,81.2221197300023,53373.517476 2025-08-02,14:01:29.000,214,10974090,12925,0,1754143288,12995.689534929996,81.27851277000445,53373.50350176001 2025-08-02,14:01:30.000,214,10974053,12925,0,1754143289,12995.70300755,81.32080755000061,53373.48952752 2025-08-02,14:01:31.000,214,10974062,12925,0,1754143290,12995.709743859996,81.32080755000061,53373.50350176001 2025-08-02,14:01:32.000,214,10974066,12685,0,1754143291,12995.70300755,81.34195493999869,53373.510488880005 2025-08-02,14:01:33.000,214,10974048,12805,0,1754143292,12995.729952789996,81.39129885000148,53373.54542448 2025-08-02,14:01:34.000,214,10974080,12845,0,1754143293,12995.76363434,81.42654449999827,53373.510488880005 2025-08-02,14:01:35.000,214,10974050,12845,0,1754143294,12995.783843270001,81.44064276000427,53373.608308560004 2025-08-02,14:01:36.000,214,10974019,13005,0,1754143295,12995.824261130001,81.48998666999978,53373.62228280001 2025-08-02,14:01:37.000,214,10974109,12445,0,1754143296,12995.783843270001,81.48293754000042,53373.62228280001 2025-08-02,14:01:38.000,214,10974153,12805,0,1754143297,12995.770370649996,81.48998666999978,53373.678179760005 2025-08-02,14:01:39.000,214,10974054,12845,0,1754143298,12995.797315889991,81.4688392800017,53373.5873472 2025-08-02,14:01:40.000,214,10974072,12685,0,1754143299,12995.797315889991,81.4688392800017,53373.63625704 2025-08-02,14:01:41.000,214,10974093,12725,0,1754143300,12995.770370649996,81.49703579999914,53373.64324416 2025-08-02,14:01:42.000,214,10974089,12805,0,1754143301,12995.750161719996,81.5040849299985,53373.6572184 2025-08-02,14:01:43.000,214,10974109,12765,0,1754143302,12995.74342541,81.5040849299985,53373.678179760005 2025-08-02,14:01:44.000,214,10974083,13045,0,1754143303,12995.74342541,81.48293754000042,53373.68516688 2025-08-02,14:01:45.000,214,10974094,12725,0,1754143304,12995.709743859996,81.54637971000193,53373.66420552 2025-08-02,14:01:46.000,214,10974082,13005,0,1754143305,12995.709743859996,81.54637971000193,53373.65023128001 2025-08-02,14:01:47.000,214,10974085,13005,0,1754143306,12995.70300755,81.53933058000257,53373.629269920006 2025-08-02,14:01:48.000,214,10974077,12965,0,1754143307,12995.67606230999,81.5040849299985,53373.692154 2025-08-02,14:01:49.000,214,10974060,12965,0,1754143308,12995.63564444999,81.57457622999937,53373.65023128001 2025-08-02,14:01:50.000,214,10974087,12805,0,1754143309,12995.588490279995,81.56047797000065,53373.692154 2025-08-02,14:01:51.000,214,10974033,12645,0,1754143310,12995.608699209995,81.58867448999808,53373.70612824 2025-08-02,14:01:52.000,214,10974093,12725,0,1754143311,12995.608699209995,81.53228145000321,53373.678179760005 2025-08-02,14:01:53.000,214,10974134,12765,0,1754143312,12995.59522658999,81.55342884000129,53373.64324416 2025-08-02,14:01:54.000,214,10974039,12725,0,1754143313,12995.59522658999,81.53228145000321,53373.66420552 2025-08-02,14:01:55.000,214,10974106,12805,0,1754143314,12995.61543551999,81.49703579999914,53373.692154 2025-08-02,14:01:56.000,214,10974098,12685,0,1754143315,12995.588490279995,81.54637971000193,53373.727089600005 2025-08-02,14:01:57.000,214,10974102,12965,0,1754143316,12995.53459979999,81.52523232000385,53373.75503808 2025-08-02,14:01:58.000,214,10974081,12725,0,1754143317,12995.53459979999,81.49703579999914,53373.70612824 2025-08-02,14:01:59.000,214,10974083,12925,0,1754143318,12995.507654559995,81.48998666999978,53373.74805096001 2025-08-02,14:02:00.000,214,10974060,12765,0,1754143319,12995.527863489995,81.44064276000427,53373.68516688 2025-08-02,14:02:01.000,214,10974052,12845,0,1754143320,12995.507654559995,81.41949536999891,53373.67119264001 2025-08-02,14:02:02.000,214,10974092,12685,0,1754143321,12995.507654559995,81.39129885000148,53373.68516688 2025-08-02,14:02:03.000,214,10974099,12925,0,1754143322,12995.507654559995,81.34900406999805,53373.75503808 2025-08-02,14:02:04.000,214,10974092,12765,0,1754143323,12995.487445629995,81.31375842000125,53373.72010248001 2025-08-02,14:02:05.000,214,10974094,12845,0,1754143324,12995.47397300999,81.32080755000061,53373.72010248001 2025-08-02,14:02:06.000,214,10974064,12725,0,1754143325,12995.46050039,81.32080755000061,53373.68516688 2025-08-02,14:02:07.000,214,10974092,12805,0,1754143326,12995.42008253,81.32785667999997,53373.59433432 2025-08-02,14:02:08.000,214,10974091,12605,0,1754143327,12995.426818839995,81.34195493999869,53373.5873472 2025-08-02,14:02:09.000,214,10974110,12805,0,1754143328,12995.46050039,81.34195493999869,53373.60132144001 2025-08-02,14:02:10.000,214,10974114,12965,0,1754143329,12995.527863489995,81.36310233000404,53373.64324416 2025-08-02,14:02:11.000,214,10974079,12805,0,1754143330,12995.568281349995,81.4053971100002,53373.65023128001 2025-08-02,14:02:12.000,214,10974119,12645,0,1754143331,12995.63564444999,81.41244623999955,53373.59433432 2025-08-02,14:02:13.000,214,10974116,12845,0,1754143332,12995.66258969,81.41949536999891,53373.69914112001 2025-08-02,14:02:14.000,214,10974108,12765,0,1754143333,12995.709743859996,81.4335936300049,53373.70612824 2025-08-02,14:02:15.000,214,10974026,13045,0,1754143334,12995.74342541,81.4688392800017,53373.69914112001 2025-08-02,14:02:16.000,214,10974106,12725,0,1754143335,12995.817524819991,81.4688392800017,53373.70612824 2025-08-02,14:02:17.000,214,10974127,12765,0,1754143336,12995.830997439996,81.4688392800017,53373.73407672 2025-08-02,14:02:18.000,214,10974113,12845,0,1754143337,12995.884887920001,81.51818319000449,53373.73407672 2025-08-02,14:02:19.000,214,10974139,13165,0,1754143338,12995.864678990001,81.53228145000321,53373.75503808 2025-08-02,14:02:20.000,214,10974068,12925,0,1754143339,12995.871415299996,81.51818319000449,53373.78298656 2025-08-02,14:02:21.000,214,10974054,12805,0,1754143340,12995.851206369996,81.51818319000449,53373.78298656 2025-08-02,14:02:22.000,214,10974111,12725,0,1754143341,12995.824261130001,81.54637971000193,53373.78298656 2025-08-02,14:02:23.000,214,10974099,12885,0,1754143342,12995.770370649996,81.54637971000193,53373.81093504 2025-08-02,14:02:24.000,214,10974081,12805,0,1754143343,12995.783843270001,81.53228145000321,53373.72010248001 2025-08-02,14:02:25.000,214,10974103,12765,0,1754143344,12995.689534929996,81.53228145000321,53373.75503808 2025-08-02,14:02:26.000,214,10974077,12765,0,1754143345,12995.649117069996,81.48998666999978,53373.692154 2025-08-02,14:02:27.000,214,10974119,13005,0,1754143346,12995.649117069996,81.4688392800017,53373.72010248001 2025-08-02,14:02:28.000,214,10974083,12645,0,1754143347,12995.64238076,81.44769189000363,53373.796960800006 2025-08-02,14:02:29.000,214,10974083,12845,0,1754143348,12995.628908139995,81.44769189000363,53373.73407672 2025-08-02,14:02:30.000,214,10974063,12845,0,1754143349,12995.608699209995,81.41244623999955,53373.7620252 2025-08-02,14:02:31.000,214,10974094,12765,0,1754143350,12995.608699209995,81.4053971100002,53373.775999440004 2025-08-02,14:02:32.000,214,10974137,12885,0,1754143351,12995.58175397,81.3701514600034,53373.796960800006 2025-08-02,14:02:33.000,214,10974118,12845,0,1754143352,12995.6019629,81.37720059000276,53373.78997368001 2025-08-02,14:02:34.000,214,10974068,12565,0,1754143353,12995.58175397,81.34195493999869,53373.82490928 2025-08-02,14:02:35.000,214,10974121,12965,0,1754143354,12995.568281349995,81.33490580999933,53373.7620252 2025-08-02,14:02:36.000,214,10974074,12925,0,1754143355,12995.56154504,81.37720059000276,53373.81792216001 2025-08-02,14:02:37.000,214,10974138,12845,0,1754143356,12995.57501765999,81.41244623999955,53373.7620252 2025-08-02,14:02:38.000,214,10974100,12725,0,1754143357,12995.527863489995,81.4053971100002,53373.83888352001 2025-08-02,14:02:39.000,214,10974125,12925,0,1754143358,12995.58175397,81.39834798000084,53373.75503808 2025-08-02,14:02:40.000,214,10974085,12885,0,1754143359,12995.58175397,81.42654449999827,53373.78997368001 2025-08-02,14:02:41.000,214,10974099,12725,0,1754143360,12995.54133611,81.4688392800017,53373.71311536 2025-08-02,14:02:42.000,214,10974123,12885,0,1754143361,12995.568281349995,81.52523232000385,53373.775999440004 2025-08-02,14:02:43.000,214,10974121,12765,0,1754143362,12995.59522658999,81.54637971000193,53373.73407672 2025-08-02,14:02:44.000,214,10974070,12725,0,1754143363,12995.62217183,81.63801840000087,53373.78298656 2025-08-02,14:02:45.000,214,10974095,12925,0,1754143364,12995.63564444999,81.6803131800043,53373.7620252 2025-08-02,14:02:46.000,214,10974108,12885,0,1754143365,12995.69627123999,81.70850970000174,53373.796960800006 2025-08-02,14:02:47.000,214,10974128,12685,0,1754143366,12995.729952789996,81.7508044799979,53373.82490928 2025-08-02,14:02:48.000,214,10974096,12845,0,1754143367,12995.736689099991,81.80014839000069,53373.81093504 2025-08-02,14:02:49.000,214,10974103,12925,0,1754143368,12995.74342541,81.87063969000155,53373.8318964 2025-08-02,14:02:50.000,214,10974078,12965,0,1754143369,12995.777106959991,81.84949230000348,53373.845870640005 2025-08-02,14:02:51.000,214,10974065,12885,0,1754143370,12995.790579579996,81.89883620999899,53373.86683200001 2025-08-02,14:02:52.000,214,10974077,12965,0,1754143371,12995.783843270001,81.93408186000306,53373.85984488 2025-08-02,14:02:53.000,214,10974082,12605,0,1754143372,12995.777106959991,81.95522925000114,53373.845870640005 2025-08-02,14:02:54.000,214,10974139,12765,0,1754143373,12995.756898029991,81.96932750999986,53373.894780480005 2025-08-02,14:02:55.000,214,10974080,12565,0,1754143374,12995.790579579996,82.01162229000329,53373.86683200001 2025-08-02,14:02:56.000,214,10974072,12685,0,1754143375,12995.756898029991,82.01867142000265,53373.87381912 2025-08-02,14:02:57.000,214,10974121,12605,0,1754143376,12995.750161719996,82.00457316000393,53373.78997368001 2025-08-02,14:02:58.000,214,10974040,13005,0,1754143377,12995.783843270001,82.03276968000137,53373.78997368001 2025-08-02,14:02:59.000,214,10974081,12925,0,1754143378,12995.804052200001,82.09621185000287,53373.87381912 2025-08-02,14:03:00.000,214,10974121,13005,0,1754143379,12995.756898029991,82.08211359000416,53373.83888352001 2025-08-02,14:03:01.000,214,10974099,13125,0,1754143380,12995.76363434,82.11735924000095,53373.78298656 2025-08-02,14:03:02.000,214,10974131,12765,0,1754143381,12995.76363434,82.14555575999839,53373.81093504 2025-08-02,14:03:03.000,214,10974064,12885,0,1754143382,12995.716480169991,82.15965402000438,53373.76901232001 2025-08-02,14:03:04.000,214,10974055,12965,0,1754143383,12995.709743859996,82.18785054000182,53373.75503808 2025-08-02,14:03:05.000,214,10974109,12965,0,1754143384,12995.68279862,82.20194880000054,53373.72010248001 2025-08-02,14:03:06.000,214,10974044,12885,0,1754143385,12995.65585337999,82.23014531999797,53373.74106384001 2025-08-02,14:03:07.000,214,10974109,12645,0,1754143386,12995.68279862,82.26539097000204,53373.775999440004 2025-08-02,14:03:08.000,214,10974134,12725,0,1754143387,12995.68279862,82.3076857499982,53373.75503808 2025-08-02,14:03:09.000,214,10974093,13085,0,1754143388,12995.67606230999,82.34293140000227,53373.74106384001 2025-08-02,14:03:10.000,214,10974051,12725,0,1754143389,12995.63564444999,82.39932444000442,53373.73407672 2025-08-02,14:03:11.000,214,10974068,12765,0,1754143390,12995.66258969,82.38522617999843,53373.69914112001 2025-08-02,14:03:12.000,214,10974110,12845,0,1754143391,12995.65585337999,82.42752096000186,53373.68516688 2025-08-02,14:03:13.000,214,10974099,13125,0,1754143392,12995.63564444999,82.44161922000058,53373.65023128001 2025-08-02,14:03:14.000,214,10974117,12685,0,1754143393,12995.64238076,82.483914000004,53373.71311536 2025-08-02,14:03:15.000,214,10974075,12725,0,1754143394,12995.63564444999,82.50506139000208,53373.69914112001 2025-08-02,14:03:16.000,214,10974081,12565,0,1754143395,12995.65585337999,82.52620878000016,53373.68516688 2025-08-02,14:03:17.000,214,10974062,12805,0,1754143396,12995.716480169991,82.56145443000423,53373.72010248001 2025-08-02,14:03:18.000,214,10974062,12885,0,1754143397,12995.716480169991,82.58260182000231,53373.692154 2025-08-02,14:03:19.000,214,10974074,12885,0,1754143398,12995.736689099991,82.61079833999975,53373.69914112001 2025-08-02,14:03:20.000,214,10974056,12805,0,1754143399,12995.729952789996,82.61079833999975,53373.678179760005 2025-08-02,14:03:21.000,214,10974104,12725,0,1754143400,12995.750161719996,82.61079833999975,53373.692154 2025-08-02,14:03:22.000,214,10974084,12805,0,1754143401,12995.804052200001,82.62489659999846,53373.66420552 2025-08-02,14:03:23.000,214,10974073,12885,0,1754143402,12995.804052200001,82.61079833999975,53373.70612824 2025-08-02,14:03:24.000,214,10974043,12605,0,1754143403,12995.810788509996,82.59670008000103,53373.66420552 2025-08-02,14:03:25.000,214,10974091,12925,0,1754143404,12995.824261130001,82.57555269000295,53373.72010248001 2025-08-02,14:03:26.000,214,10974050,12925,0,1754143405,12995.851206369996,82.56850356000359,53373.67119264001 2025-08-02,14:03:27.000,214,10974145,12885,0,1754143406,12995.878151609992,82.52620878000016,53373.69914112001 2025-08-02,14:03:28.000,214,10974113,12885,0,1754143407,12995.844470060001,82.54735616999824,53373.63625704 2025-08-02,14:03:29.000,214,10974082,12885,0,1754143408,12995.844470060001,82.54735616999824,53373.61529568 2025-08-02,14:03:30.000,214,10974091,12645,0,1754143409,12995.844470060001,82.56145443000423,53373.64324416 2025-08-02,14:03:31.000,214,10974063,12925,0,1754143410,12995.878151609992,82.58260182000231,53373.67119264001 2025-08-02,14:03:32.000,214,10974095,12885,0,1754143411,12995.898360539992,82.57555269000295,53373.629269920006 2025-08-02,14:03:33.000,214,10974093,13045,0,1754143412,12995.891624229997,82.59670008000103,53373.67119264001 2025-08-02,14:03:34.000,214,10974129,12845,0,1754143413,12995.891624229997,82.6178474699991,53373.63625704 2025-08-02,14:03:35.000,214,10974068,12925,0,1754143414,12995.857942679992,82.6671913800019,53373.59433432 2025-08-02,14:03:36.000,214,10974074,12965,0,1754143415,12995.932042089997,82.70948615999805,53373.61529568 2025-08-02,14:03:37.000,214,10974090,12805,0,1754143416,12995.925305780002,82.71653529000469,53373.66420552 2025-08-02,14:03:38.000,214,10974052,12805,0,1754143417,12995.891624229997,82.77997745999892,53373.5873472 2025-08-02,14:03:39.000,214,10974084,13005,0,1754143418,12995.938778399992,82.75178094000148,53373.580360080006 2025-08-02,14:03:40.000,214,10974059,12765,0,1754143419,12995.965723640002,82.82227224000235,53373.57337296001 2025-08-02,14:03:41.000,214,10974086,12805,0,1754143420,12995.985932570002,82.81522311000299,53373.56638584 2025-08-02,14:03:42.000,214,10974074,12765,0,1754143421,12996.033086739997,82.87161614999786,53373.608308560004 2025-08-02,14:03:43.000,214,10974027,12805,0,1754143422,12996.093713529997,82.8645670199985,53373.64324416 2025-08-02,14:03:44.000,214,10974032,12885,0,1754143423,12996.107186150002,82.89276354000322,53373.63625704 2025-08-02,14:03:45.000,214,10974039,12605,0,1754143424,12996.140867699993,82.9139109300013,53373.61529568 2025-08-02,14:03:46.000,214,10974095,12965,0,1754143425,12996.120658769993,82.92096006000065,53373.629269920006 2025-08-02,14:03:47.000,214,10974124,12885,0,1754143426,12996.181285559993,82.90686180000193,53373.692154 2025-08-02,14:03:48.000,214,10974092,12965,0,1754143427,12996.188021870003,82.93505831999937,53373.68516688 2025-08-02,14:03:49.000,214,10974068,12965,0,1754143428,12996.214967109998,82.92096006000065,53373.678179760005 2025-08-02,14:03:50.000,214,10974070,12885,0,1754143429,12996.255384969998,82.93505831999937,53373.75503808 2025-08-02,14:03:51.000,214,10974041,13085,0,1754143430,12996.302539139993,82.94915657999809,53373.68516688 2025-08-02,14:03:52.000,214,10974039,12805,0,1754143431,12996.316011759998,82.97030397000344,53373.70612824 2025-08-02,14:03:53.000,214,10974043,12645,0,1754143432,12996.329484379989,82.99145136000152,53373.68516688 2025-08-02,14:03:54.000,214,10974070,12805,0,1754143433,12996.376638549998,82.95620571000472,53373.727089600005 2025-08-02,14:03:55.000,214,10974068,12605,0,1754143434,12996.457474269999,83.02669700999832,53373.71311536 2025-08-02,14:03:56.000,214,10974101,12925,0,1754143435,12996.484419509994,82.99145136000152,53373.72010248001 2025-08-02,14:03:57.000,214,10974089,12685,0,1754143436,12996.49115581999,83.04784440000367,53373.70612824 2025-08-02,14:03:58.000,214,10974029,12965,0,1754143437,12996.55178260999,83.04784440000367,53373.73407672 2025-08-02,14:03:59.000,214,10974013,12605,0,1754143438,12996.565255229994,83.09013917999982,53373.68516688 2025-08-02,14:04:00.000,214,10974103,13045,0,1754143439,12996.57199153999,83.09013917999982,53373.7620252 2025-08-02,14:04:01.000,214,10974115,12725,0,1754143440,12996.61914571,83.09013917999982,53373.80394792 2025-08-02,14:04:02.000,214,10974074,12965,0,1754143441,12996.63935464,83.11833570000454,53373.81792216001 2025-08-02,14:04:03.000,214,10974090,12925,0,1754143442,12996.63935464,83.10423743999854,53373.82490928 2025-08-02,14:04:04.000,214,10974078,12805,0,1754143443,12996.605673089995,83.11833570000454,53373.796960800006 2025-08-02,14:04:05.000,214,10974066,12605,0,1754143444,12996.625882019995,83.11833570000454,53373.85285776 2025-08-02,14:04:06.000,214,10974077,12645,0,1754143445,12996.59893678,83.14653222000197,53373.83888352001 2025-08-02,14:04:07.000,214,10974058,12685,0,1754143446,12996.55851892,83.13948309000261,53373.87381912 2025-08-02,14:04:08.000,214,10974043,12725,0,1754143447,12996.565255229994,83.13243396000325,53373.85285776 2025-08-02,14:04:09.000,214,10974055,12765,0,1754143448,12996.53830999,83.15358135000133,53373.76901232001 2025-08-02,14:04:10.000,214,10974049,13085,0,1754143449,12996.518101059999,83.16063048000069,53373.81093504 2025-08-02,14:04:11.000,214,10974063,12885,0,1754143450,12996.53157367999,83.13243396000325,53373.85285776 2025-08-02,14:04:12.000,214,10974059,12725,0,1754143451,12996.457474269999,83.10423743999854,53373.85285776 2025-08-02,14:04:13.000,214,10974031,12885,0,1754143452,12996.47094688999,83.11833570000454,53373.85285776 2025-08-02,14:04:14.000,214,10974081,12925,0,1754143453,12996.450737959989,83.10423743999854,53373.76901232001 2025-08-02,14:04:15.000,214,10974093,12525,0,1754143454,12996.450737959989,83.09013917999982,53373.78997368001 2025-08-02,14:04:16.000,214,10974079,12885,0,1754143455,12996.437265339999,83.09718830999918,53373.775999440004 2025-08-02,14:04:17.000,214,10974083,12805,0,1754143456,12996.457474269999,83.08309005000046,53373.73407672 2025-08-02,14:04:18.000,214,10974039,12965,0,1754143457,12996.444001649994,83.06194266000239,53373.7620252 2025-08-02,14:04:19.000,214,10974058,12845,0,1754143458,12996.396847479999,83.0760409200011,53373.78997368001 2025-08-02,14:04:20.000,214,10974094,12725,0,1754143459,12996.417056409999,83.0760409200011,53373.74805096001 2025-08-02,14:04:21.000,214,10974083,13045,0,1754143460,12996.383374859994,83.09718830999918,53373.678179760005 2025-08-02,14:04:22.000,214,10974077,13125,0,1754143461,12996.369902239989,83.10423743999854,53373.74805096001 2025-08-02,14:04:23.000,214,10974075,12845,0,1754143462,12996.369902239989,83.14653222000197,53373.678179760005 2025-08-02,14:04:24.000,214,10974099,13045,0,1754143463,12996.376638549998,83.18177786999877,53373.66420552 2025-08-02,14:04:25.000,214,10974111,12965,0,1754143464,12996.417056409999,83.21702352000284,53373.678179760005 2025-08-02,14:04:26.000,214,10974045,13045,0,1754143465,12996.349693309989,83.25226916999964,53373.67119264001 2025-08-02,14:04:27.000,214,10974069,12725,0,1754143466,12996.289066519988,83.31571134000114,53373.65023128001 2025-08-02,14:04:28.000,214,10974080,12805,0,1754143467,12996.268857589988,83.3227604700005,53373.61529568 2025-08-02,14:04:29.000,214,10974088,12965,0,1754143468,12996.241912349993,83.3721043800033,53373.64324416 2025-08-02,14:04:30.000,214,10974070,12725,0,1754143469,12996.221703419993,83.39325177000137,53373.68516688 2025-08-02,14:04:31.000,214,10974062,13085,0,1754143470,12996.161076629993,83.40735003000009,53373.69914112001 2025-08-02,14:04:32.000,214,10974026,12685,0,1754143471,12996.107186150002,83.4214482899988,53373.64324416 2025-08-02,14:04:33.000,214,10974056,12565,0,1754143472,12996.066768290002,83.4214482899988,53373.61529568 2025-08-02,14:04:34.000,214,10974091,12805,0,1754143473,12996.012877809997,83.4214482899988,53373.608308560004 2025-08-02,14:04:35.000,214,10974073,13245,0,1754143474,12995.992668879997,83.46374307000224,53373.678179760005 2025-08-02,14:04:36.000,214,10974110,12925,0,1754143475,12995.938778399992,83.41439915999945,53373.62228280001 2025-08-02,14:04:37.000,214,10974079,13045,0,1754143476,12995.884887920001,83.44259568000416,53373.57337296001 2025-08-02,14:04:38.000,214,10974052,12765,0,1754143477,12995.871415299996,83.39325177000137,53373.5873472 2025-08-02,14:04:39.000,214,10974099,12965,0,1754143478,12995.830997439996,83.41439915999945,53373.55241160001 2025-08-02,14:04:40.000,214,10974071,12845,0,1754143479,12995.783843270001,83.36505525000393,53373.510488880005 2025-08-02,14:04:41.000,214,10974118,12885,0,1754143480,12995.729952789996,83.34390785999858,53373.559398720005 2025-08-02,14:04:42.000,214,10974030,12925,0,1754143481,12995.770370649996,83.30866221000178,53373.50350176001 2025-08-02,14:04:43.000,214,10974063,12845,0,1754143482,12995.72321648,83.27341655999771,53373.42664344 2025-08-02,14:04:44.000,214,10974074,12845,0,1754143483,12995.736689099991,83.21702352000284,53373.45459192001 2025-08-02,14:04:45.000,214,10974087,12765,0,1754143484,12995.716480169991,83.16063048000069,53373.412669200006 2025-08-02,14:04:46.000,214,10974047,13125,0,1754143485,12995.736689099991,83.15358135000133,53373.35677224 2025-08-02,14:04:47.000,214,10974135,12845,0,1754143486,12995.750161719996,83.09718830999918,53373.342798000005 2025-08-02,14:04:48.000,214,10974065,12845,0,1754143487,12995.76363434,83.08309005000046,53373.40568208001 2025-08-02,14:04:49.000,214,10974025,12925,0,1754143488,12995.777106959991,83.08309005000046,53373.32183664 2025-08-02,14:04:50.000,214,10974082,12925,0,1754143489,12995.817524819991,83.06194266000239,53373.30087528 2025-08-02,14:04:51.000,214,10974083,12885,0,1754143490,12995.830997439996,83.02669700999832,53373.28690104001 2025-08-02,14:04:52.000,214,10974087,13085,0,1754143491,12995.884887920001,83.04079527000431,53373.25196544 2025-08-02,14:04:53.000,214,10974076,12565,0,1754143492,12995.911833159997,83.03374613999767,53373.28690104001 2025-08-02,14:04:54.000,214,10974068,13085,0,1754143493,12995.972459949997,83.04079527000431,53373.27991392 2025-08-02,14:04:55.000,214,10974078,12725,0,1754143494,12996.073504599997,83.0125987499996,53373.32882376 2025-08-02,14:04:56.000,214,10974048,12925,0,1754143495,12996.086977220002,83.04079527000431,53373.25895256 2025-08-02,14:04:57.000,214,10974113,12645,0,1754143496,12996.167812940002,83.05489353000303,53373.224016960005 2025-08-02,14:04:58.000,214,10974067,12725,0,1754143497,12996.194758179998,83.08309005000046,53373.272926800004 2025-08-02,14:04:59.000,214,10974063,12605,0,1754143498,12996.248648659988,83.10423743999854,53373.23100408 2025-08-02,14:05:00.000,214,10974066,13045,0,1754143499,12996.289066519988,83.1112865699979,53373.27991392 2025-08-02,14:05:01.000,214,10974074,12765,0,1754143500,12996.383374859994,83.13243396000325,53373.27991392 2025-08-02,14:05:02.000,214,10974060,12805,0,1754143501,12996.417056409999,83.17472873999941,53373.26593968001 2025-08-02,14:05:03.000,214,10974061,13005,0,1754143502,12996.444001649994,83.19587613000476,53373.28690104001 2025-08-02,14:05:04.000,214,10974080,12965,0,1754143503,12996.484419509994,83.18177786999877,53373.30087528 2025-08-02,14:05:05.000,214,10974069,12925,0,1754143504,12996.518101059999,83.24522004000028,53373.31484952001 2025-08-02,14:05:06.000,214,10974089,12565,0,1754143505,12996.524837369994,83.20292526000412,53373.36375936001 2025-08-02,14:05:07.000,214,10974025,12845,0,1754143506,12996.55178260999,83.20997439000348,53373.33581088001 2025-08-02,14:05:08.000,214,10974016,12885,0,1754143507,12996.53830999,83.2240726500022,53373.224016960005 2025-08-02,14:05:09.000,214,10974053,12805,0,1754143508,12996.53157367999,83.23112178000156,53373.293888160006 2025-08-02,14:05:10.000,214,10974067,12805,0,1754143509,12996.49115581999,83.23817091000092,53373.25196544 2025-08-02,14:05:11.000,214,10974078,13045,0,1754143510,12996.518101059999,83.23817091000092,53373.26593968001 2025-08-02,14:05:12.000,214,10974060,13125,0,1754143511,12996.504628439994,83.259318299999,53373.26593968001 2025-08-02,14:05:13.000,214,10974085,12965,0,1754143512,12996.49115581999,83.23112178000156,53373.30087528 2025-08-02,14:05:14.000,214,10974078,12725,0,1754143513,12996.497892129999,83.28751482000371,53373.244978320006 2025-08-02,14:05:15.000,214,10974071,12885,0,1754143514,12996.51136474999,83.259318299999,53373.244978320006 2025-08-02,14:05:16.000,214,10974065,12765,0,1754143515,12996.51136474999,83.26636742999835,53373.23799120001 2025-08-02,14:05:17.000,214,10974047,12965,0,1754143516,12996.497892129999,83.26636742999835,53373.2030556 2025-08-02,14:05:18.000,214,10974060,12885,0,1754143517,12996.477683199999,83.2240726500022,53373.25196544 2025-08-02,14:05:19.000,214,10974024,12885,0,1754143518,12996.51136474999,83.28046569000435,53373.21004272 2025-08-02,14:05:20.000,214,10974052,12885,0,1754143519,12996.545046299994,83.26636742999835,53373.18908136 2025-08-02,14:05:21.000,214,10974042,13085,0,1754143520,12996.57199153999,83.26636742999835,53373.23799120001 2025-08-02,14:05:22.000,214,10974044,12965,0,1754143521,12996.524837369994,83.28751482000371,53373.27991392 2025-08-02,14:05:23.000,214,10974084,12965,0,1754143522,12996.57872785,83.30866221000178,53373.28690104001 2025-08-02,14:05:24.000,214,10974072,13005,0,1754143523,12996.59220046999,83.31571134000114,53373.23799120001 2025-08-02,14:05:25.000,214,10974092,12765,0,1754143524,12996.57872785,83.28751482000371,53373.25895256 2025-08-02,14:05:26.000,214,10974018,12605,0,1754143525,12996.585464159994,83.3227604700005,53373.25196544 2025-08-02,14:05:27.000,214,10974044,12965,0,1754143526,12996.59893678,83.30866221000178,53373.244978320006 2025-08-02,14:05:28.000,214,10974055,12885,0,1754143527,12996.63261832999,83.33685872999922,53373.244978320006 2025-08-02,14:05:29.000,214,10974043,12965,0,1754143528,12996.65956357,83.3227604700005,53373.3078624 2025-08-02,14:05:30.000,214,10974065,13005,0,1754143529,12996.646090949995,83.30161308000243,53373.30087528 2025-08-02,14:05:31.000,214,10974052,12845,0,1754143530,12996.666299879995,83.27341655999771,53373.293888160006 2025-08-02,14:05:32.000,214,10974047,12805,0,1754143531,12996.6797725,83.29456395000307,53373.3078624 2025-08-02,14:05:33.000,214,10974068,12925,0,1754143532,12996.73366297999,83.26636742999835,53373.342798000005 2025-08-02,14:05:34.000,214,10974074,12605,0,1754143533,12996.73366297999,83.2240726500022,53373.32183664 2025-08-02,14:05:35.000,214,10974066,13045,0,1754143534,12996.78081715,83.28751482000371,53373.30087528 2025-08-02,14:05:36.000,214,10974057,12965,0,1754143535,12996.77408083999,83.27341655999771,53373.342798000005 2025-08-02,14:05:37.000,214,10974073,12925,0,1754143536,12996.79428976999,83.23817091000092,53373.3078624 2025-08-02,14:05:38.000,214,10974074,12965,0,1754143537,12996.888598109996,83.259318299999,53373.31484952001 2025-08-02,14:05:39.000,214,10974089,12805,0,1754143538,12996.915543349991,83.24522004000028,53373.412669200006 2025-08-02,14:05:40.000,214,10974044,12845,0,1754143539,12996.94248859,83.26636742999835,53373.391707840005 2025-08-02,14:05:41.000,214,10974072,12765,0,1754143540,12996.969433829996,83.29456395000307,53373.3777336 2025-08-02,14:05:42.000,214,10974094,12885,0,1754143541,12997.050269549996,83.29456395000307,53373.38472072001 2025-08-02,14:05:43.000,214,10974100,12925,0,1754143542,12997.104160030001,83.29456395000307,53373.38472072001 2025-08-02,14:05:44.000,214,10974087,13205,0,1754143543,12997.083951100001,83.26636742999835,53373.35677224 2025-08-02,14:05:45.000,214,10973999,13005,0,1754143544,12997.131105269997,83.28751482000371,53373.43363056001 2025-08-02,14:05:46.000,214,10974081,12965,0,1754143545,12997.137841579992,83.30161308000243,53373.39869496 2025-08-02,14:05:47.000,214,10974122,12605,0,1754143546,12997.158050509992,83.32980959999986,53373.41965632 2025-08-02,14:05:48.000,214,10974076,12685,0,1754143547,12997.198468369992,83.37915351000265,53373.43363056001 2025-08-02,14:05:49.000,214,10974067,12925,0,1754143548,12997.238886229992,83.3721043800033,53373.48952752 2025-08-02,14:05:50.000,214,10974081,12925,0,1754143549,12997.279304089992,83.37915351000265,53373.517476 2025-08-02,14:05:51.000,214,10974061,13205,0,1754143550,12997.319721949993,83.34390785999858,53373.53843736 2025-08-02,14:05:52.000,214,10974094,12965,0,1754143551,12997.353403499998,83.44964481000352,53373.49651464 2025-08-02,14:05:53.000,214,10974056,12925,0,1754143552,12997.400557669993,83.4707922000016,53373.55241160001 2025-08-02,14:05:54.000,214,10974062,13005,0,1754143553,12997.481393389993,83.49193958999967,53373.517476 2025-08-02,14:05:55.000,214,10974088,12805,0,1754143554,12997.542020179993,83.5342343700031,53373.53145024001 2025-08-02,14:05:56.000,214,10974062,12725,0,1754143555,12997.589174349989,83.55538176000118,53373.53843736 2025-08-02,14:05:57.000,214,10974102,12885,0,1754143556,12997.663273759994,83.57652914999926,53373.56638584 2025-08-02,14:05:58.000,214,10974091,13125,0,1754143557,12997.69021899999,83.60472567000397,53373.57337296001 2025-08-02,14:05:59.000,214,10974066,12925,0,1754143558,12997.77105471999,83.62587306000205,53373.59433432 2025-08-02,14:06:00.000,214,10974032,12685,0,1754143559,12997.81147257999,83.65406957999949,53373.66420552 2025-08-02,14:06:01.000,214,10974049,12885,0,1754143560,12997.89904461,83.67521697000484,53373.69914112001 2025-08-02,14:06:02.000,214,10974067,12805,0,1754143561,12997.93272615999,83.6681678399982,53373.678179760005 2025-08-02,14:06:03.000,214,10974084,12605,0,1754143562,12997.9596714,83.69636436000292,53373.7620252 2025-08-02,14:06:04.000,214,10974015,12805,0,1754143563,12995.27188370999,82.08916272000351,53370.79948632001 2025-08-02,14:06:05.000,214,10974091,13045,0,1754143564,12997.764318409994,83.52718524000375,53373.55241160001 2025-08-02,14:06:06.000,214,10974085,13005,0,1754143565,12997.9596714,83.62587306000205,53373.80394792 2025-08-02,14:06:07.000,214,10974083,13125,0,1754143566,12998.06071605,83.68931523000356,53373.88779336001 2025-08-02,14:06:08.000,214,10974054,12965,0,1754143567,12998.01356187999,83.73161000999971,53373.90875472001 2025-08-02,14:06:09.000,214,10974079,12645,0,1754143568,12998.047243429995,83.74570826999843,53373.85984488 2025-08-02,14:06:10.000,214,10974119,12605,0,1754143569,12998.01356187999,83.76685566000378,53373.85285776 2025-08-02,14:06:11.000,214,10974074,12965,0,1754143570,12998.06071605,83.76685566000378,53373.92272896 2025-08-02,14:06:12.000,214,10974075,12885,0,1754143571,12998.11460652999,83.83029782999802,53373.92272896 2025-08-02,14:06:13.000,214,10974102,12285,0,1754143572,12998.128079149996,83.87259261000145,53373.943690320004 2025-08-02,14:06:14.000,214,10974112,12965,0,1754143573,12998.188705939996,83.90078912999888,53373.95067744 2025-08-02,14:06:15.000,214,10974072,13125,0,1754143574,12998.188705939996,83.95013304000167,53373.9716388 2025-08-02,14:06:16.000,214,10974065,13045,0,1754143575,12998.20217856,84.02062434000254,53374.00657440001 2025-08-02,14:06:17.000,214,10974061,12605,0,1754143576,12998.296486899992,84.0629191199987,53374.09740696 2025-08-02,14:06:18.000,214,10974092,12685,0,1754143577,12998.323432140001,84.14750867999828,53374.062471360005 2025-08-02,14:06:19.000,214,10974063,12885,0,1754143578,12998.357113689992,84.19685259000107,53374.10439408001 2025-08-02,14:06:20.000,214,10974100,13005,0,1754143579,12998.370586309997,84.22504910999851,53374.12535544001 2025-08-02,14:06:21.000,214,10974108,12925,0,1754143580,12998.390795239997,84.26029476000258,53374.132342560006 2025-08-02,14:06:22.000,214,10974077,12885,0,1754143581,12998.411004169997,84.26734389000194,53374.1463168 2025-08-02,14:06:23.000,214,10974107,12885,0,1754143582,12998.397531549992,84.32373693000409,53374.15330392001 2025-08-02,14:06:24.000,214,10974077,12725,0,1754143583,12998.437949409992,84.34488432000217,53374.16029104 2025-08-02,14:06:25.000,214,10974077,12805,0,1754143584,12998.485103580002,84.3730808399996,53374.20221376001 2025-08-02,14:06:26.000,214,10974107,12885,0,1754143585,12998.478367269992,84.3730808399996,53374.216188 2025-08-02,14:06:27.000,214,10974066,12885,0,1754143586,12998.545730370002,84.35898258000088,53374.24413648001 2025-08-02,14:06:28.000,214,10974082,12845,0,1754143587,12998.565939300002,84.3730808399996,53374.25811072 2025-08-02,14:06:29.000,214,10974096,13045,0,1754143588,12998.592884539998,84.40127736000431,53374.29304632001 2025-08-02,14:06:30.000,214,10974074,12765,0,1754143589,12998.646775019988,84.38012996999896,53374.34195616001 2025-08-02,14:06:31.000,214,10974057,13205,0,1754143590,12998.653511329998,84.38012996999896,53374.32099480001 2025-08-02,14:06:32.000,214,10974043,12685,0,1754143591,12998.727610739988,84.35898258000088,53374.34195616001 2025-08-02,14:06:33.000,214,10974055,12605,0,1754143592,12998.720874429993,84.39422822999768,53374.40484024 2025-08-02,14:06:34.000,214,10974101,12845,0,1754143593,12998.788237529989,84.41537562000303,53374.37689176 2025-08-02,14:06:35.000,214,10974086,12765,0,1754143594,12998.835391699999,84.40127736000431,53374.40484024 2025-08-02,14:06:36.000,214,10974045,12885,0,1754143595,12998.869073249989,84.42947388000175,53374.348943280005 2025-08-02,14:06:37.000,214,10974084,12885,0,1754143596,12998.936436349999,84.45062126999983,53374.41881448001 2025-08-02,14:06:38.000,214,10974056,12885,0,1754143597,12998.99706314,84.46471952999855,53374.48868568001 2025-08-02,14:06:39.000,214,10974112,12965,0,1754143598,12999.044217309995,84.43652301000111,53374.446762960004 2025-08-02,14:06:40.000,214,10974056,12925,0,1754143599,12999.125053029995,84.4717686599979,53374.52362128 2025-08-02,14:06:41.000,214,10974077,12965,0,1754143600,12999.17894351,84.47881779000454,53374.58650536001 2025-08-02,14:06:42.000,214,10974080,12965,0,1754143601,12999.104844099995,84.50701431000198,53374.516634160005 2025-08-02,14:06:43.000,214,10974048,13125,0,1754143602,12999.266515539995,84.5211125700007,53374.64240232 2025-08-02,14:06:44.000,214,10974064,12845,0,1754143603,12999.286724469996,84.54225995999877,53374.684325040005 2025-08-02,14:06:45.000,214,10974095,12805,0,1754143604,12999.32040602,84.54930908999813,53374.71926064 2025-08-02,14:06:46.000,214,10974083,12845,0,1754143605,12999.387769119996,84.56340735000413,53374.70528640001 2025-08-02,14:06:47.000,214,10974053,13005,0,1754143606,12999.387769119996,84.62684951999836,53374.76118336 2025-08-02,14:06:48.000,214,10974054,12845,0,1754143607,12999.434923289991,84.65504604000307,53374.81708032 2025-08-02,14:06:49.000,214,10974063,12925,0,1754143608,12999.421450670001,84.63389864999772,53374.81708032 2025-08-02,14:06:50.000,214,10974071,12885,0,1754143609,12999.482077460001,84.64799691000371,53374.81708032 2025-08-02,14:06:51.000,214,10974068,12925,0,1754143610,12999.461868530001,84.69734081999923,53374.83105456 2025-08-02,14:06:52.000,214,10974039,12765,0,1754143611,12999.25977923,84.54930908999813,53374.57951824001 2025-08-02,14:06:53.000,214,10974056,13165,0,1754143612,12999.488813769996,84.68324256000051,53374.91490000001 2025-08-02,14:06:54.000,214,10974055,12965,0,1754143613,12999.475341149991,84.66209517000243,53374.87297728001 2025-08-02,14:06:55.000,214,10974040,12965,0,1754143614,12999.488813769996,84.69734081999923,53374.93586136 2025-08-02,14:06:56.000,214,10974034,13165,0,1754143615,12999.522495320001,84.70438994999859,53374.93586136 2025-08-02,14:06:57.000,214,10974094,12965,0,1754143616,12999.502286390001,84.72553734000394,53374.9847712 2025-08-02,14:06:58.000,214,10974088,12885,0,1754143617,12999.529231629997,84.74668473000202,53374.97778408 2025-08-02,14:06:59.000,214,10974058,12965,0,1754143618,12999.569649489997,84.71848821000458,53374.99874544 2025-08-02,14:07:00.000,214,10974070,12685,0,1754143619,12999.569649489997,84.69734081999923,53375.04765528 2025-08-02,14:07:01.000,214,10974076,13085,0,1754143620,12999.576385799992,84.73963560000266,53375.019706800005 2025-08-02,14:07:02.000,214,10974120,12925,0,1754143621,12999.542704250001,84.76078299000073,53375.0546424 2025-08-02,14:07:03.000,214,10974062,12845,0,1754143622,12999.542704250001,84.71848821000458,53375.02669392 2025-08-02,14:07:04.000,214,10974099,12885,0,1754143623,12999.549440559997,84.71848821000458,53375.07560376 2025-08-02,14:07:05.000,214,10974081,13005,0,1754143624,12999.569649489997,84.71848821000458,53375.11053936001 2025-08-02,14:07:06.000,214,10974114,12965,0,1754143625,12999.569649489997,84.70438994999859,53375.08259088001 2025-08-02,14:07:07.000,214,10974110,12885,0,1754143626,12999.596594729992,84.7325864700033,53375.10355224 2025-08-02,14:07:08.000,214,10974111,12965,0,1754143627,12999.610067349997,84.71848821000458,53375.08259088001 2025-08-02,14:07:09.000,214,10974096,12685,0,1754143628,12999.616803659992,84.66914430000179,53375.117526480004 2025-08-02,14:07:10.000,214,10974068,13045,0,1754143629,12999.643748900002,84.67619343000115,53375.14547496 2025-08-02,14:07:11.000,214,10974070,13005,0,1754143630,12999.643748900002,84.62684951999836,53375.20835904001 2025-08-02,14:07:12.000,214,10974074,12925,0,1754143631,12999.677430449992,84.64094778000435,53375.15944920001 2025-08-02,14:07:13.000,214,10974081,13005,0,1754143632,12999.704375690002,84.62684951999836,53375.15246208 2025-08-02,14:07:14.000,214,10974059,12965,0,1754143633,12999.738057239992,84.64799691000371,53375.15944920001 2025-08-02,14:07:15.000,214,10974098,12925,0,1754143634,12999.771738789997,84.62684951999836,53375.14547496 2025-08-02,14:07:16.000,214,10974063,12965,0,1754143635,12999.765002480002,84.59160387000156,53375.18041056001 2025-08-02,14:07:17.000,214,10974100,12965,0,1754143636,12999.832365579998,84.54225995999877,53375.20835904001 2025-08-02,14:07:18.000,214,10974065,13125,0,1754143637,12999.832365579998,84.55635822000477,53375.17342344 2025-08-02,14:07:19.000,214,10974113,12805,0,1754143638,12999.866047129988,84.57045648000349,53375.20137192 2025-08-02,14:07:20.000,214,10974105,12765,0,1754143639,12999.892992369998,84.54930908999813,53375.22233328 2025-08-02,14:07:21.000,214,10974081,12725,0,1754143640,12999.919937609993,84.54225995999877,53375.20137192 2025-08-02,14:07:22.000,214,10974109,13285,0,1754143641,12999.906464989988,84.55635822000477,53375.29220448 2025-08-02,14:07:23.000,214,10974099,12965,0,1754143642,12999.953619159998,84.52816170000006,53375.29220448 2025-08-02,14:07:24.000,214,10974069,12805,0,1754143643,12999.987300709989,84.5211125700007,53375.29919160001 2025-08-02,14:07:25.000,214,10974123,13085,0,1754143644,13000.007509639989,84.55635822000477,53375.32015296 2025-08-02,14:07:26.000,214,10974085,13125,0,1754143645,13000.014245949998,84.54225995999877,53375.306178720006 2025-08-02,14:07:27.000,214,10974083,12605,0,1754143646,13000.047927499989,84.54225995999877,53375.36207568 2025-08-02,14:07:28.000,214,10974101,12965,0,1754143647,13000.074872739999,84.5845547400022,53375.38303704 2025-08-02,14:07:29.000,214,10974043,13045,0,1754143648,13000.081609049994,84.56340735000413,53375.34810144001 2025-08-02,14:07:30.000,214,10974128,13045,0,1754143649,13000.095081669999,84.59160387000156,53375.37604992001 2025-08-02,14:07:31.000,214,10974055,12965,0,1754143650,13000.142235839994,84.57750561000285,53375.403998400005 2025-08-02,14:07:32.000,214,10974090,12965,0,1754143651,13000.16918107999,84.63389864999772,53375.39701128001 2025-08-02,14:07:33.000,214,10974088,13005,0,1754143652,13000.175917389999,84.619800389999,53375.45989536 2025-08-02,14:07:34.000,214,10974102,13005,0,1754143653,13000.142235839994,84.64799691000371,53375.41098552 2025-08-02,14:07:35.000,214,10974087,12925,0,1754143654,13000.162444769994,84.68324256000051,53375.41098552 2025-08-02,14:07:36.000,214,10974093,12965,0,1754143655,13000.135499529999,84.67619343000115,53375.403998400005 2025-08-02,14:07:37.000,214,10974057,12965,0,1754143656,13000.115290599999,84.68324256000051,53375.403998400005 2025-08-02,14:07:38.000,214,10974117,12765,0,1754143657,13000.142235839994,84.7325864700033,53375.45989536 2025-08-02,14:07:39.000,214,10974087,13085,0,1754143658,13000.095081669999,84.71143907999794,53375.48085672 2025-08-02,14:07:40.000,214,10974038,12725,0,1754143659,13000.115290599999,84.74668473000202,53375.522779440005 2025-08-02,14:07:41.000,214,10974103,13045,0,1754143660,13000.088345359989,84.75373386000138,53375.52976656 2025-08-02,14:07:42.000,214,10974116,12965,0,1754143661,13000.054663809999,84.80307777000417,53375.51579232001 2025-08-02,14:07:43.000,214,10974090,12965,0,1754143662,13000.054663809999,84.78193037999881,53375.55771504 2025-08-02,14:07:44.000,214,10974148,13045,0,1754143663,13000.007509639989,84.81012690000352,53375.571689280005 2025-08-02,14:07:45.000,214,10974097,12885,0,1754143664,12999.967091779989,84.81717603000288,53375.52976656 2025-08-02,14:07:46.000,214,10974054,13085,0,1754143665,13000.007509639989,84.81012690000352,53375.50181808 2025-08-02,14:07:47.000,214,10974101,13005,0,1754143666,12999.994037019998,84.78897950999817,53375.53675368 2025-08-02,14:07:48.000,214,10974104,12845,0,1754143667,12999.967091779989,84.81717603000288,53375.50181808 2025-08-02,14:07:49.000,214,10974101,13045,0,1754143668,12999.946882849988,84.78193037999881,53375.438934 2025-08-02,14:07:50.000,214,10974122,13005,0,1754143669,12999.960355469993,84.80307777000417,53375.53675368 2025-08-02,14:07:51.000,214,10974123,12965,0,1754143670,12999.940146539993,84.78897950999817,53375.54374080001 2025-08-02,14:07:52.000,214,10974091,12965,0,1754143671,12999.953619159998,84.76078299000073,53375.50181808 2025-08-02,14:07:53.000,214,10974076,12845,0,1754143672,12999.933410229998,84.74668473000202,53375.522779440005 2025-08-02,14:07:54.000,214,10974100,12965,0,1754143673,12999.906464989988,84.77488124999945,53375.55072792 2025-08-02,14:07:55.000,214,10974059,12805,0,1754143674,12999.946882849988,84.77488124999945,53375.54374080001 2025-08-02,14:07:56.000,214,10974099,13125,0,1754143675,12999.940146539993,84.78193037999881,53375.52976656 2025-08-02,14:07:57.000,214,10974087,12805,0,1754143676,12999.933410229998,84.82422516000224,53375.49483096001 2025-08-02,14:07:58.000,214,10974085,12565,0,1754143677,12999.953619159998,84.82422516000224,53375.5088052 2025-08-02,14:07:59.000,214,10974084,12845,0,1754143678,12999.987300709989,84.8665199399984,53375.53675368 2025-08-02,14:08:00.000,214,10974088,13245,0,1754143679,13000.027718569989,84.88766733000375,53375.55771504 2025-08-02,14:08:01.000,214,10974076,13125,0,1754143680,13000.007509639989,84.97225689000334,53375.52976656 2025-08-02,14:08:02.000,214,10974100,12805,0,1754143681,13000.027718569989,85.00750254000013,53375.55771504 2025-08-02,14:08:03.000,214,10974072,13045,0,1754143682,13000.041191189994,85.01455166999949,53375.58566352001 2025-08-02,14:08:04.000,214,10974083,12765,0,1754143683,13000.068136429989,85.06389558000228,53375.5786764 2025-08-02,14:08:05.000,214,10974087,12725,0,1754143684,13000.095081669999,85.1132394899978,53375.62758624 2025-08-02,14:08:06.000,214,10974078,13045,0,1754143685,13000.12876321999,85.14143601000251,53375.67649608 2025-08-02,14:08:07.000,214,10974060,12725,0,1754143686,13000.14897214999,85.1766816599993,53375.65553472 2025-08-02,14:08:08.000,214,10974068,13045,0,1754143687,13000.16918107999,85.26832034999825,53375.690470320005 2025-08-02,14:08:09.000,214,10974055,12805,0,1754143688,13000.175917389999,85.24012383000081,53375.66950896 2025-08-02,14:08:10.000,214,10974076,12845,0,1754143689,13000.19612632,85.29651687000296,53375.66252184001 2025-08-02,14:08:11.000,214,10974078,12685,0,1754143690,13000.135499529999,85.30356600000232,53375.66950896 2025-08-02,14:08:12.000,214,10974069,12765,0,1754143691,13000.12876321999,85.29651687000296,53375.690470320005 2025-08-02,14:08:13.000,214,10974082,12605,0,1754143692,13000.074872739999,85.31061513000168,53375.67649608 2025-08-02,14:08:14.000,214,10974089,12965,0,1754143693,13000.095081669999,85.30356600000232,53375.69745744 2025-08-02,14:08:15.000,214,10974060,13005,0,1754143694,13000.088345359989,85.26832034999825,53375.65553472 2025-08-02,14:08:16.000,214,10974073,12965,0,1754143695,13000.074872739999,85.26127121999889,53375.65553472 2025-08-02,14:08:17.000,214,10974082,12725,0,1754143696,13000.054663809999,85.26832034999825,53375.66950896 2025-08-02,14:08:18.000,214,10974059,12925,0,1754143697,13000.061400119994,85.26127121999889,53375.690470320005 2025-08-02,14:08:19.000,214,10974056,12765,0,1754143698,13000.14897214999,85.23307470000145,53375.67649608 2025-08-02,14:08:20.000,214,10974069,12845,0,1754143699,13000.088345359989,85.23307470000145,53375.6485476 2025-08-02,14:08:21.000,214,10974081,12845,0,1754143700,13000.115290599999,85.26832034999825,53375.61361200001 2025-08-02,14:08:22.000,214,10974085,12725,0,1754143701,13000.16918107999,85.2260255700021,53375.60662488 2025-08-02,14:08:23.000,214,10974103,12805,0,1754143702,13000.23654418,85.21897644000273,53375.61361200001 2025-08-02,14:08:24.000,214,10974108,12845,0,1754143703,13000.27696204,85.2260255700021,53375.620599120004 2025-08-02,14:08:25.000,214,10974070,12845,0,1754143704,13000.31064358999,85.26127121999889,53375.62758624 2025-08-02,14:08:26.000,214,10974095,12725,0,1754143705,13000.39821562,85.25422208999953,53375.59963776 2025-08-02,14:08:27.000,214,10974069,12925,0,1754143706,13000.45210609999,85.31766426000104,53375.5786764 2025-08-02,14:08:28.000,214,10974052,12845,0,1754143707,13000.53294181999,85.36700817000383,53375.59963776 2025-08-02,14:08:29.000,214,10974049,12765,0,1754143708,13000.573359679991,85.39520469000126,53375.59963776 2025-08-02,14:08:30.000,214,10974072,12845,0,1754143709,13000.654195399991,85.4234012099987,53375.62758624 2025-08-02,14:08:31.000,214,10974103,13205,0,1754143710,13000.687876949996,85.45864686000277,53375.63457336001 2025-08-02,14:08:32.000,214,10974055,12965,0,1754143711,13000.782185290002,85.49389250999957,53375.73239304001 2025-08-02,14:08:33.000,214,10974069,12765,0,1754143712,13000.795657909992,85.51503989999765,53375.76034152001 2025-08-02,14:08:34.000,214,10974117,12765,0,1754143713,13000.836075769992,85.57848206999915,53375.76732864 2025-08-02,14:08:35.000,214,10974097,12725,0,1754143714,13000.869757319997,85.62077685000258,53375.73239304001 2025-08-02,14:08:36.000,214,10974085,12445,0,1754143715,13000.876493629992,85.61372772000323,53375.7184188 2025-08-02,14:08:37.000,214,10974088,12605,0,1754143716,13000.842812080002,85.62077685000258,53375.72540592 2025-08-02,14:08:38.000,214,10974108,13005,0,1754143717,13000.869757319997,85.66307162999874,53375.72540592 2025-08-02,14:08:39.000,214,10974107,12845,0,1754143718,13000.883229940002,85.67716989000473,53375.76034152001 2025-08-02,14:08:40.000,214,10974076,13165,0,1754143719,13000.815866839992,85.69126815000345,53375.76034152001 2025-08-02,14:08:41.000,214,10974063,12845,0,1754143720,13000.775448979992,85.67716989000473,53375.69745744 2025-08-02,14:08:42.000,214,10974088,12805,0,1754143721,13000.782185290002,85.6701207599981,53375.72540592 2025-08-02,14:08:43.000,214,10974083,12885,0,1754143722,13000.741767430001,85.6701207599981,53375.73239304001 2025-08-02,14:08:44.000,214,10974083,12685,0,1754143723,13000.735031119992,85.69831728000281,53375.739380160005 2025-08-02,14:08:45.000,214,10974062,13125,0,1754143724,13000.714822189992,85.69126815000345,53375.71143168001 2025-08-02,14:08:46.000,214,10974064,12885,0,1754143725,13000.708085879996,85.64897337000002,53375.76034152001 2025-08-02,14:08:47.000,214,10974056,13085,0,1754143726,13000.728294809996,85.69831728000281,53375.71143168001 2025-08-02,14:08:48.000,214,10974089,12725,0,1754143727,13000.755240049992,85.6701207599981,53375.690470320005 2025-08-02,14:08:49.000,214,10974108,12645,0,1754143728,13000.795657909992,85.66307162999874,53375.66252184001 2025-08-02,14:08:50.000,214,10974057,12965,0,1754143729,13000.802394220002,85.67716989000473,53375.66252184001 2025-08-02,14:08:51.000,214,10974087,12965,0,1754143730,13000.836075769992,85.69126815000345,53375.571689280005 2025-08-02,14:08:52.000,214,10974048,12845,0,1754143731,13000.836075769992,85.6842190200041,53375.62758624 2025-08-02,14:08:53.000,214,10974064,13165,0,1754143732,13000.856284699992,85.69831728000281,53375.60662488 2025-08-02,14:08:54.000,214,10974052,12965,0,1754143733,13000.889966249997,85.67716989000473,53375.620599120004 2025-08-02,14:08:55.000,214,10974052,13045,0,1754143734,13000.923647800002,85.67716989000473,53375.59963776 2025-08-02,14:08:56.000,214,10974088,13045,0,1754143735,13000.957329349993,85.69831728000281,53375.54374080001 2025-08-02,14:08:57.000,214,10974050,12765,0,1754143736,13001.011219829998,85.66307162999874,53375.55072792 2025-08-02,14:08:58.000,214,10974075,12805,0,1754143737,13001.011219829998,85.6701207599981,53375.51579232001 2025-08-02,14:08:59.000,214,10974032,12645,0,1754143738,13001.044901380003,85.6842190200041,53375.48784384 2025-08-02,14:09:00.000,214,10974103,12645,0,1754143739,13001.031428759998,85.66307162999874,53375.55072792 2025-08-02,14:09:01.000,214,10974074,12645,0,1754143740,13001.105528169988,85.65602249999938,53375.56470216001 2025-08-02,14:09:02.000,214,10974077,12805,0,1754143741,13001.112264479998,85.65602249999938,53375.53675368 2025-08-02,14:09:03.000,214,10974061,12965,0,1754143742,13001.098791859993,85.65602249999938,53375.53675368 2025-08-02,14:09:04.000,214,10974078,12765,0,1754143743,13001.152682339998,85.65602249999938,53375.52976656 2025-08-02,14:09:05.000,214,10974071,12925,0,1754143744,13001.172891269998,85.64897337000002,53375.59265064001 2025-08-02,14:09:06.000,214,10974034,12805,0,1754143745,13001.159418649993,85.66307162999874,53375.53675368 2025-08-02,14:09:07.000,214,10974064,13005,0,1754143746,13001.220045439994,85.64897337000002,53375.52976656 2025-08-02,14:09:08.000,214,10974103,12725,0,1754143747,13001.226781749989,85.62077685000258,53375.51579232001 2025-08-02,14:09:09.000,214,10974108,12765,0,1754143748,13001.273935919999,85.60667859000387,53375.52976656 2025-08-02,14:09:10.000,214,10974073,12965,0,1754143749,13001.280672229994,85.64192424000066,53375.55072792 2025-08-02,14:09:11.000,214,10974094,13005,0,1754143750,13001.34803532999,85.61372772000323,53375.52976656 2025-08-02,14:09:12.000,214,10974062,12765,0,1754143751,13001.3951895,85.59258032999787,53375.55771504 2025-08-02,14:09:13.000,214,10974071,12885,0,1754143752,13001.3951895,85.5714329399998,53375.54374080001 2025-08-02,14:09:14.000,214,10974044,12805,0,1754143753,13001.442343669994,85.54323642000236,53375.48784384 2025-08-02,14:09:15.000,214,10974098,12845,0,1754143754,13001.523179389995,85.54323642000236,53375.50181808 2025-08-02,14:09:16.000,214,10974060,12805,0,1754143755,13001.502970459995,85.50799076999829,53375.44592112001 2025-08-02,14:09:17.000,214,10974045,12805,0,1754143756,13001.59054248999,85.49389250999957,53375.473869600006 2025-08-02,14:09:18.000,214,10974036,12845,0,1754143757,13001.644432969995,85.45159773000341,53375.452908240004 2025-08-02,14:09:19.000,214,10974091,12645,0,1754143758,13001.69832345,85.43045033999806,53375.51579232001 2025-08-02,14:09:20.000,214,10974071,13125,0,1754143759,13001.71853238,85.41635207999934,53375.48085672 2025-08-02,14:09:21.000,214,10974088,12925,0,1754143760,13001.792631789991,85.36700817000383,53375.46688248001 2025-08-02,14:09:22.000,214,10974062,12605,0,1754143761,13001.812840719991,85.31061513000168,53375.5088052 2025-08-02,14:09:23.000,214,10974083,12565,0,1754143762,13001.853258579991,85.30356600000232,53375.5088052 2025-08-02,14:09:24.000,214,10974080,12965,0,1754143763,13001.907149059996,85.26127121999889,53375.52976656 2025-08-02,14:09:25.000,214,10974082,12685,0,1754143764,13001.866731199996,85.2260255700021,53375.50181808 2025-08-02,14:09:26.000,214,10974054,12605,0,1754143765,13001.920621680001,85.20487818000402,53375.53675368 2025-08-02,14:09:27.000,214,10974059,12685,0,1754143766,13001.961039540001,85.1766816599993,53375.522779440005 2025-08-02,14:09:28.000,214,10974104,13005,0,1754143767,13001.967775849997,85.19782905000466,53375.58566352001 2025-08-02,14:09:29.000,214,10974013,12645,0,1754143768,13001.954303229992,85.18373078999866,53375.56470216001 2025-08-02,14:09:30.000,214,10974064,12845,0,1754143769,13002.001457400002,85.20487818000402,53375.620599120004 2025-08-02,14:09:31.000,214,10974100,12765,0,1754143770,13002.055347879992,85.19077991999802,53375.60662488 2025-08-02,14:09:32.000,214,10974107,12965,0,1754143771,13002.028402639997,85.20487818000402,53375.6485476 2025-08-02,14:09:33.000,214,10974052,12885,0,1754143772,13002.014930019992,85.21192731000338,53375.66252184001 2025-08-02,14:09:34.000,214,10974030,12805,0,1754143773,13002.048611569997,85.19782905000466,53375.63457336001 2025-08-02,14:09:35.000,214,10974066,12965,0,1754143774,13002.082293120002,85.19077991999802,53375.59963776 2025-08-02,14:09:36.000,214,10974066,12765,0,1754143775,13002.089029429997,85.14848514000187,53375.641560480006 2025-08-02,14:09:37.000,214,10974096,12885,0,1754143776,13002.075556809992,85.21192731000338,53375.65553472 2025-08-02,14:09:38.000,214,10974078,12965,0,1754143777,13002.041875260002,85.13438688000315,53375.59265064001 2025-08-02,14:09:39.000,214,10974113,12965,0,1754143778,13002.035138949992,85.09209209999972,53375.59265064001 2025-08-02,14:09:40.000,214,10974035,12845,0,1754143779,13002.055347879992,85.077993840001,53375.66950896 2025-08-02,14:09:41.000,214,10974065,12885,0,1754143780,13002.082293120002,85.02864992999821,53375.690470320005 2025-08-02,14:09:42.000,214,10974073,12885,0,1754143781,13002.082293120002,84.9793060200027,53375.66252184001 2025-08-02,14:09:43.000,214,10974069,13045,0,1754143782,13002.122710980002,84.97225689000334,53375.66950896 2025-08-02,14:09:44.000,214,10974083,12885,0,1754143783,13002.068820499997,84.94406036999862,53375.66950896 2025-08-02,14:09:45.000,214,10974057,13245,0,1754143784,13002.095765739992,84.92291298000055,53375.65553472 2025-08-02,14:09:46.000,214,10974061,12885,0,1754143785,13002.142919910002,84.85242167999968,53375.70444456 2025-08-02,14:09:47.000,214,10974037,12605,0,1754143786,13002.156392529992,84.90881472000183,53375.72540592 2025-08-02,14:09:48.000,214,10974049,12965,0,1754143787,13002.210283009998,84.85242167999968,53375.71143168001 2025-08-02,14:09:49.000,214,10974102,12605,0,1754143788,13002.210283009998,84.84537255000032,53375.68348320001 2025-08-02,14:09:50.000,214,10974085,12845,0,1754143789,13002.270909799998,84.8665199399984,53375.70444456 2025-08-02,14:09:51.000,214,10974038,13005,0,1754143790,13002.291118729998,84.84537255000032,53375.73239304001 2025-08-02,14:09:52.000,214,10974060,12805,0,1754143791,13002.338272899993,84.85947080999904,53375.74636728 2025-08-02,14:09:53.000,214,10974060,12885,0,1754143792,13002.351745519998,84.85947080999904,53375.74636728 2025-08-02,14:09:54.000,214,10974031,12645,0,1754143793,13002.412372309998,84.85242167999968,53375.80226424001 2025-08-02,14:09:55.000,214,10974077,13045,0,1754143794,13002.419108619993,84.8665199399984,53375.78130288001 2025-08-02,14:09:56.000,214,10974090,12965,0,1754143795,13002.493208029999,84.85242167999968,53375.788290000004 2025-08-02,14:09:57.000,214,10974052,12965,0,1754143796,13002.459526479994,84.87356906999776,53375.809251360006 2025-08-02,14:09:58.000,214,10974065,12965,0,1754143797,13002.479735409994,84.85242167999968,53375.809251360006 2025-08-02,14:09:59.000,214,10974114,12685,0,1754143798,13002.506680649989,84.84537255000032,53375.788290000004 2025-08-02,14:10:00.000,214,10974069,12605,0,1754143799,13002.526889579989,84.8312742900016,53375.788290000004 2025-08-02,14:10:01.000,214,10974021,13005,0,1754143800,13002.472999099999,84.78897950999817,53375.75335440001 2025-08-02,14:10:02.000,214,10974057,12685,0,1754143801,13002.513416959999,84.78897950999817,53375.81623848 2025-08-02,14:10:03.000,214,10974078,12725,0,1754143802,13002.553834819999,84.75373386000138,53375.77431576 2025-08-02,14:10:04.000,214,10974062,12805,0,1754143803,13002.506680649989,84.7325864700033,53375.809251360006 2025-08-02,14:10:05.000,214,10974056,12685,0,1754143804,13002.526889579989,84.70438994999859,53375.76034152001 2025-08-02,14:10:06.000,214,10974054,12885,0,1754143805,13002.506680649989,84.69029168999987,53375.74636728 2025-08-02,14:10:07.000,214,10974032,12885,0,1754143806,13002.526889579989,84.59160387000156,53375.76034152001 2025-08-02,14:10:08.000,214,10974078,12885,0,1754143807,13002.506680649989,84.57045648000349,53375.79527712 2025-08-02,14:10:09.000,214,10974060,12885,0,1754143808,13002.520153269994,84.54225995999877,53375.78130288001 2025-08-02,14:10:10.000,214,10974064,12645,0,1754143809,13002.540362199994,84.50701431000198,53375.79527712 2025-08-02,14:10:11.000,214,10974002,12645,0,1754143810,13002.540362199994,84.42947388000175,53375.78130288001 2025-08-02,14:10:12.000,214,10974054,12765,0,1754143811,13002.553834819999,84.40832649000367,53375.81623848 2025-08-02,14:10:13.000,214,10974029,13045,0,1754143812,13002.540362199994,84.42242475000239,53375.81623848 2025-08-02,14:10:14.000,214,10974036,12925,0,1754143813,13002.56730743999,84.41537562000303,53375.788290000004 2025-08-02,14:10:15.000,214,10974047,12925,0,1754143814,13002.574043749999,84.34488432000217,53375.81623848 2025-08-02,14:10:16.000,214,10974049,12805,0,1754143815,13002.58751636999,84.31668780000473,53375.73239304001 2025-08-02,14:10:17.000,214,10974047,12965,0,1754143816,13002.64814315999,84.3096386699981,53375.809251360006 2025-08-02,14:10:18.000,214,10974084,13085,0,1754143817,13002.65487947,84.31668780000473,53375.8232256 2025-08-02,14:10:19.000,214,10974093,13125,0,1754143818,13002.661615779994,84.28849128000002,53375.77431576 2025-08-02,14:10:20.000,214,10974065,12885,0,1754143819,13002.6750884,84.3096386699981,53375.809251360006 2025-08-02,14:10:21.000,214,10974103,12885,0,1754143820,13002.71550626,84.26029476000258,53375.77431576 2025-08-02,14:10:22.000,214,10974098,12965,0,1754143821,13002.702033639995,84.23209823999787,53375.79527712 2025-08-02,14:10:23.000,214,10974034,12725,0,1754143822,13002.70876994999,84.21799997999915,53375.809251360006 2025-08-02,14:10:24.000,214,10974042,12725,0,1754143823,13002.72897887999,84.18980346000171,53375.81623848 2025-08-02,14:10:25.000,214,10974106,12925,0,1754143824,13002.71550626,84.13341041999956,53375.809251360006 2025-08-02,14:10:26.000,214,10974064,12845,0,1754143825,13002.70876994999,84.13341041999956,53375.81623848 2025-08-02,14:10:27.000,214,10974061,12925,0,1754143826,13002.73571519,84.09111564000341,53375.76034152001 2025-08-02,14:10:28.000,214,10974038,12805,0,1754143827,13002.702033639995,84.04882085999998,53375.75335440001 2025-08-02,14:10:29.000,214,10974058,12765,0,1754143828,13002.72897887999,83.99242781999783,53375.74636728 2025-08-02,14:10:30.000,214,10974009,12925,0,1754143829,13002.69529733,83.97128042999975,53375.74636728 2025-08-02,14:10:31.000,214,10974016,12925,0,1754143830,13002.71550626,83.8796417400008,53375.79527712 2025-08-02,14:10:32.000,214,10974056,12725,0,1754143831,13002.72897887999,83.83029782999802,53375.74636728 2025-08-02,14:10:33.000,214,10974017,12805,0,1754143832,13002.68856101999,83.7809539200025,53375.75335440001 2025-08-02,14:10:34.000,214,10974013,12965,0,1754143833,13002.72897887999,83.73161000999971,53375.739380160005 2025-08-02,14:10:35.000,214,10974082,12765,0,1754143834,13002.72897887999,83.68931523000356,53375.73239304001 2025-08-02,14:10:36.000,214,10974053,12765,0,1754143835,13002.722242569995,83.59062740999798,53375.76034152001 2025-08-02,14:10:37.000,214,10974042,12965,0,1754143836,13002.73571519,83.55538176000118,53375.74636728 2025-08-02,14:10:38.000,214,10974035,13085,0,1754143837,13002.75592412,83.51308697999775,53375.83021272001 2025-08-02,14:10:39.000,214,10974056,12965,0,1754143838,13002.73571519,83.47784133000096,53375.809251360006 2025-08-02,14:10:40.000,214,10974021,12965,0,1754143839,13002.77613305,83.44964481000352,53375.83719984 2025-08-02,14:10:41.000,214,10974062,12605,0,1754143840,13002.74918780999,83.41439915999945,53375.80226424001 2025-08-02,14:10:42.000,214,10974074,12885,0,1754143841,13002.762660429995,83.3721043800033,53375.83719984 2025-08-02,14:10:43.000,214,10974060,12845,0,1754143842,13002.76939673999,83.37915351000265,53375.80226424001 2025-08-02,14:10:44.000,214,10974044,12805,0,1754143843,13002.782869359995,83.34390785999858,53375.77431576 2025-08-02,14:10:45.000,214,10974043,12845,0,1754143844,13002.83675984,83.3227604700005,53375.78130288001 2025-08-02,14:10:46.000,214,10974056,13045,0,1754143845,13002.83002352999,83.30161308000243,53375.858161200005 2025-08-02,14:10:47.000,214,10974037,12885,0,1754143846,13002.83002352999,83.31571134000114,53375.88610968 2025-08-02,14:10:48.000,214,10974050,12805,0,1754143847,13002.89065031999,83.32980959999986,53375.87213544 2025-08-02,14:10:49.000,214,10974069,12925,0,1754143848,13002.863705079995,83.30161308000243,53375.858161200005 2025-08-02,14:10:50.000,214,10974049,12725,0,1754143849,13002.863705079995,83.28751482000371,53375.86514832 2025-08-02,14:10:51.000,214,10974048,12885,0,1754143850,13002.91085924999,83.27341655999771,53375.87912256001 2025-08-02,14:10:52.000,214,10974041,12885,0,1754143851,13002.863705079995,83.26636742999835,53375.86514832 2025-08-02,14:10:53.000,214,10974018,12565,0,1754143852,13002.89065031999,83.27341655999771,53375.87912256001 2025-08-02,14:10:54.000,214,10974071,12885,0,1754143853,13002.85696877,83.24522004000028,53375.87213544 2025-08-02,14:10:55.000,214,10973992,12765,0,1754143854,13002.863705079995,83.18882699999813,53375.858161200005 2025-08-02,14:10:56.000,214,10974020,12765,0,1754143855,13002.83002352999,83.18177786999877,53375.88610968 2025-08-02,14:10:57.000,214,10974069,12965,0,1754143856,13002.80981459999,83.13948309000261,53375.8930968 2025-08-02,14:10:58.000,214,10974018,12765,0,1754143857,13002.722242569995,83.09718830999918,53375.91405816 2025-08-02,14:10:59.000,214,10974054,12805,0,1754143858,13002.75592412,83.08309005000046,53375.88610968 2025-08-02,14:11:00.000,214,10974009,12925,0,1754143859,13002.74918780999,83.03374613999767,53375.91405816 2025-08-02,14:11:01.000,214,10974067,12925,0,1754143860,13002.68856101999,82.9773531000028,53375.92104528001 2025-08-02,14:11:02.000,214,10974048,12725,0,1754143861,13002.63467054,82.92096006000065,53375.94200664 2025-08-02,14:11:03.000,214,10974034,12925,0,1754143862,13002.621197919994,82.8786652800045,53375.91405816 2025-08-02,14:11:04.000,214,10974067,12925,0,1754143863,13002.56730743999,82.88571441000386,53375.93501952 2025-08-02,14:11:05.000,214,10974033,12885,0,1754143864,13002.533625889999,82.85751788999914,53375.92803240001 2025-08-02,14:11:06.000,214,10974017,12765,0,1754143865,13002.560571129994,82.77292832999956,53375.976942240006 2025-08-02,14:11:07.000,214,10974029,12965,0,1754143866,13002.493208029999,82.73768268000276,53375.858161200005 2025-08-02,14:11:08.000,214,10974010,12925,0,1754143867,13002.472999099999,82.69538789999933,53375.858161200005 2025-08-02,14:11:09.000,214,10974010,12805,0,1754143868,13002.486471719989,82.64604399000382,53375.85117408001 2025-08-02,14:11:10.000,214,10974072,12925,0,1754143869,13002.499944339994,82.63194572999782,53375.84418696 2025-08-02,14:11:11.000,214,10974068,12885,0,1754143870,13002.506680649989,82.60374921000039,53375.91405816 2025-08-02,14:11:12.000,214,10974084,12965,0,1754143871,13002.472999099999,82.57555269000295,53375.87213544 2025-08-02,14:11:13.000,214,10974066,12925,0,1754143872,13002.553834819999,82.54030703999888,53375.88610968 2025-08-02,14:11:14.000,214,10974083,12965,0,1754143873,13002.506680649989,82.53325790999952,53375.92803240001 2025-08-02,14:11:15.000,214,10974056,12885,0,1754143874,13002.553834819999,82.46276660999865,53375.92803240001 2025-08-02,14:11:16.000,214,10974023,12925,0,1754143875,13002.526889579989,82.44866834999993,53375.91405816 2025-08-02,14:11:17.000,214,10974027,12645,0,1754143876,13002.520153269994,82.39227530999779,53375.90008392001 2025-08-02,14:11:18.000,214,10974008,13005,0,1754143877,13002.54709850999,82.31473488000483,53375.92803240001 2025-08-02,14:11:19.000,214,10974044,12965,0,1754143878,13002.553834819999,82.3217840100042,53375.94200664 2025-08-02,14:11:20.000,214,10974008,12765,0,1754143879,13002.513416959999,82.31473488000483,53375.88610968 2025-08-02,14:11:21.000,214,10974031,12885,0,1754143880,13002.56730743999,82.29358748999948,53375.91405816 2025-08-02,14:11:22.000,214,10974037,12605,0,1754143881,13002.580780059994,82.2724401000014,53375.90008392001 2025-08-02,14:11:23.000,214,10974050,12725,0,1754143882,13002.58751636999,82.27948923000076,53375.90008392001 2025-08-02,14:11:24.000,214,10974014,12885,0,1754143883,13002.594252679999,82.24424358000397,53375.88610968 2025-08-02,14:11:25.000,214,10974070,12725,0,1754143884,13002.60772529999,82.27948923000076,53375.94899376001 2025-08-02,14:11:26.000,214,10974008,12925,0,1754143885,13002.61446161,82.23719445000461,53375.955980880004 2025-08-02,14:11:27.000,214,10974037,12845,0,1754143886,13002.60772529999,82.23719445000461,53375.962968 2025-08-02,14:11:28.000,214,10974064,13005,0,1754143887,13002.56730743999,82.23014531999797,53375.99091648 2025-08-02,14:11:29.000,214,10974020,13005,0,1754143888,13002.540362199994,82.18785054000182,53376.04681344001 2025-08-02,14:11:30.000,214,10973995,13045,0,1754143889,13002.533625889999,82.2089979299999,53376.04681344001 2025-08-02,14:11:31.000,214,10974005,12805,0,1754143890,13002.533625889999,82.18080141000246,53376.01187784 2025-08-02,14:11:32.000,214,10974000,12965,0,1754143891,13002.499944339994,82.1737522800031,53375.99790360001 2025-08-02,14:11:33.000,214,10974074,12765,0,1754143892,13002.452790169998,82.15965402000438,53375.98392936 2025-08-02,14:11:34.000,214,10974051,12965,0,1754143893,13002.378690759993,82.10326098000223,53376.025852080005 2025-08-02,14:11:35.000,214,10974014,13005,0,1754143894,13002.358481829993,82.11031011000159,53375.99790360001 2025-08-02,14:11:36.000,214,10974035,12725,0,1754143895,13002.304591349988,82.05391706999944,53376.01187784 2025-08-02,14:11:37.000,214,10974017,13125,0,1754143896,13002.257437179993,82.01162229000329,53376.06777480001 2025-08-02,14:11:38.000,214,10974029,12605,0,1754143897,13002.230491939998,81.98342576999858,53376.03982632 2025-08-02,14:11:39.000,214,10974078,12685,0,1754143898,13002.156392529992,81.91998360000434,53376.10969752 2025-08-02,14:11:40.000,214,10974053,12885,0,1754143899,13002.129447289997,81.84244317000412,53376.04681344001 2025-08-02,14:11:41.000,214,10973980,12765,0,1754143900,13002.102502050002,81.80719752000005,53376.06078768 2025-08-02,14:11:42.000,214,10974044,12845,0,1754143901,13002.041875260002,81.77195187000325,53376.06078768 2025-08-02,14:11:43.000,214,10974002,12925,0,1754143902,13002.028402639997,81.73670621999918,53376.00489072 2025-08-02,14:11:44.000,214,10974024,12965,0,1754143903,13001.994721089992,81.67326404999767,53375.99790360001 2025-08-02,14:11:45.000,214,10974027,12925,0,1754143904,13001.967775849997,81.62392014000216,53375.962968 2025-08-02,14:11:46.000,214,10974015,12605,0,1754143905,13001.954303229992,81.60277275000408,53375.92104528001 2025-08-02,14:11:47.000,214,10973996,12965,0,1754143906,13001.900412750001,81.59572362000472,53375.8930968 2025-08-02,14:11:48.000,214,10974039,12885,0,1754143907,13001.886940129996,81.56047797000065,53375.83719984 2025-08-02,14:11:49.000,214,10974011,12885,0,1754143908,13001.900412750001,81.51818319000449,53375.92104528001 2025-08-02,14:11:50.000,214,10974022,13205,0,1754143909,13001.954303229992,81.5040849299985,53375.91405816 2025-08-02,14:11:51.000,214,10973981,12965,0,1754143910,13001.947566919996,81.53933058000257,53375.86514832 2025-08-02,14:11:52.000,214,10974052,12885,0,1754143911,13001.934094299992,81.5040849299985,53375.92104528001 2025-08-02,14:11:53.000,214,10974037,13085,0,1754143912,13001.934094299992,81.51818319000449,53375.976942240006 2025-08-02,14:11:54.000,214,10974038,13125,0,1754143913,13001.961039540001,81.47588841000106,53375.91405816 2025-08-02,14:11:55.000,214,10974032,12965,0,1754143914,13002.008193709997,81.51818319000449,53375.907071040005 2025-08-02,14:11:56.000,214,10974066,12605,0,1754143915,13001.987984779997,81.51818319000449,53375.96995512001 2025-08-02,14:11:57.000,214,10974056,12805,0,1754143916,13001.927357989996,81.54637971000193,53375.92104528001 2025-08-02,14:11:58.000,214,10974036,13125,0,1754143917,13001.994721089992,81.53933058000257,53375.92104528001 2025-08-02,14:11:59.000,214,10974007,12845,0,1754143918,13001.987984779997,81.51818319000449,53375.91405816 2025-08-02,14:12:00.000,214,10973999,12925,0,1754143919,13001.940830610001,81.53933058000257,53375.93501952 2025-08-02,14:12:01.000,214,10973969,13085,0,1754143920,13001.961039540001,81.51818319000449,53375.91405816 2025-08-02,14:12:02.000,214,10974050,12885,0,1754143921,13001.940830610001,81.5040849299985,53375.976942240006 2025-08-02,14:12:03.000,214,10974009,12645,0,1754143922,13001.913885369991,81.48293754000042,53375.94899376001 2025-08-02,14:12:04.000,214,10973983,12725,0,1754143923,13001.880203820001,81.4688392800017,53375.907071040005 2025-08-02,14:12:05.000,214,10973997,12965,0,1754143924,13001.83978596,81.4335936300049,53375.92803240001 2025-08-02,14:12:06.000,214,10974011,13125,0,1754143925,13001.826313339996,81.41244623999955,53375.90008392001 2025-08-02,14:12:07.000,214,10974044,12845,0,1754143926,13001.792631789991,81.39834798000084,53375.8930968 2025-08-02,14:12:08.000,214,10974033,12525,0,1754143927,13001.71853238,81.30670929000189,53375.92104528001 2025-08-02,14:12:09.000,214,10974019,12645,0,1754143928,13001.684850829995,81.31375842000125,53375.91405816 2025-08-02,14:12:10.000,214,10974019,12925,0,1754143929,13001.65790559,81.2573653799991,53375.907071040005 2025-08-02,14:12:11.000,214,10973980,12725,0,1754143930,13001.61075141999,81.24326712000038,53375.87912256001 2025-08-02,14:12:12.000,214,10974020,13045,0,1754143931,13001.55686094,81.18687407999823,53375.87912256001 2025-08-02,14:12:13.000,214,10973976,12805,0,1754143932,13001.47602522,81.15162843000144,53375.86514832 2025-08-02,14:12:14.000,214,10974029,12805,0,1754143933,13001.42887104999,81.123431910004,53375.85117408001 2025-08-02,14:12:15.000,214,10974029,12845,0,1754143934,13001.36824425999,81.123431910004,53375.85117408001 2025-08-02,14:12:16.000,214,10973985,12805,0,1754143935,13001.314353779999,81.09523538999929,53375.8930968 2025-08-02,14:12:17.000,214,10974025,12685,0,1754143936,13001.314353779999,81.11638278000464,53375.85117408001 2025-08-02,14:12:18.000,214,10974026,12765,0,1754143937,13001.273935919999,81.08113713000057,53375.90008392001 2025-08-02,14:12:19.000,214,10973974,12645,0,1754143938,13001.233518059998,81.07408800000121,53375.87213544 2025-08-02,14:12:20.000,214,10974060,12765,0,1754143939,13001.226781749989,81.07408800000121,53375.86514832 2025-08-02,14:12:21.000,214,10974045,12685,0,1754143940,13001.206572819989,81.06703887000185,53375.85117408001 2025-08-02,14:12:22.000,214,10974034,12885,0,1754143941,13001.186363889989,81.03179321999778,53375.84418696 2025-08-02,14:12:23.000,214,10974003,12885,0,1754143942,13001.193100199998,81.03884235000442,53375.83021272001 2025-08-02,14:12:24.000,214,10974033,12965,0,1754143943,13001.213309129998,81.0599897400025,53375.80226424001 2025-08-02,14:12:25.000,214,10974031,13005,0,1754143944,13001.172891269998,81.0599897400025,53375.83021272001 2025-08-02,14:12:26.000,214,10974007,12845,0,1754143945,13001.172891269998,81.09523538999929,53375.79527712 2025-08-02,14:12:27.000,214,10973999,12725,0,1754143946,13001.125737099988,81.14457930000208,53375.858161200005 2025-08-02,14:12:28.000,214,10974037,12885,0,1754143947,13001.172891269998,81.123431910004,53375.75335440001 2025-08-02,14:12:29.000,214,10974045,12725,0,1754143948,13001.119000789993,81.07408800000121,53375.76732864 2025-08-02,14:12:30.000,214,10974009,13005,0,1754143949,13001.098791859993,81.109333649998,53375.79527712 2025-08-02,14:12:31.000,214,10973987,12765,0,1754143950,13001.119000789993,81.15162843000144,53375.78130288001 2025-08-02,14:12:32.000,214,10974041,12925,0,1754143951,13001.058373999993,81.123431910004,53375.79527712 2025-08-02,14:12:33.000,214,10974004,12845,0,1754143952,13001.031428759998,81.09523538999929,53375.76732864 2025-08-02,14:12:34.000,214,10974046,12925,0,1754143953,13001.024692450002,81.13048104000336,53375.78130288001 2025-08-02,14:12:35.000,214,10973992,12805,0,1754143954,13000.977538279993,81.109333649998,53375.80226424001 2025-08-02,14:12:36.000,214,10973994,12765,0,1754143955,13000.903438870002,81.11638278000464,53375.79527712 2025-08-02,14:12:37.000,214,10974086,13005,0,1754143956,13000.903438870002,81.09523538999929,53375.76732864 2025-08-02,14:12:38.000,214,10974010,12965,0,1754143957,13000.849548389997,81.109333649998,53375.809251360006 2025-08-02,14:12:39.000,214,10973987,12885,0,1754143958,13000.809130529997,81.11638278000464,53375.80226424001 2025-08-02,14:12:40.000,214,10973954,12845,0,1754143959,13000.768712669997,81.0599897400025,53375.81623848 2025-08-02,14:12:41.000,214,10974012,12805,0,1754143960,13000.755240049992,81.06703887000185,53375.77431576 2025-08-02,14:12:42.000,214,10974045,12605,0,1754143961,13000.687876949996,81.02474408999842,53375.77431576 2025-08-02,14:12:43.000,214,10974027,13005,0,1754143962,13000.660931710001,81.03179321999778,53375.75335440001 2025-08-02,14:12:44.000,214,10974013,12965,0,1754143963,13000.613777539991,81.00359670000034,53375.690470320005 2025-08-02,14:12:45.000,214,10974003,12725,0,1754143964,13000.546414439996,81.00359670000034,53375.65553472 2025-08-02,14:12:46.000,214,10974006,12605,0,1754143965,13000.526205509996,80.95425279000483,53375.70444456 2025-08-02,14:12:47.000,214,10973978,12805,0,1754143966,13000.505996579996,80.99654757000098,53375.6485476 2025-08-02,14:12:48.000,214,10973967,13085,0,1754143967,13000.49252395999,80.97540018000291,53375.6485476 2025-08-02,14:12:49.000,214,10974004,13045,0,1754143968,13000.465578719995,80.96835105000355,53375.690470320005 2025-08-02,14:12:50.000,214,10973949,12845,0,1754143969,13000.404951929995,80.95425279000483,53375.73239304001 2025-08-02,14:12:51.000,214,10973968,12805,0,1754143970,13000.425160859995,80.99654757000098,53375.77431576 2025-08-02,14:12:52.000,214,10973993,12805,0,1754143971,13000.445369789995,81.00359670000034,53375.74636728 2025-08-02,14:12:53.000,214,10973999,12565,0,1754143972,13000.445369789995,81.03884235000442,53375.68348320001 2025-08-02,14:12:54.000,214,10974037,12885,0,1754143973,13000.43863348,81.08113713000057,53375.70444456 2025-08-02,14:12:55.000,214,10974020,12925,0,1754143974,13000.43189716999,81.10228451999865,53375.68348320001 2025-08-02,14:12:56.000,214,10973989,12685,0,1754143975,13000.445369789995,81.15162843000144,53375.65553472 2025-08-02,14:12:57.000,214,10973986,12925,0,1754143976,13000.47905134,81.2221197300023,53375.71143168001 2025-08-02,14:12:58.000,214,10974036,12845,0,1754143977,13000.41842455,81.25031624999974,53375.71143168001 2025-08-02,14:12:59.000,214,10974030,12965,0,1754143978,13000.43189716999,81.28556190000381,53375.7184188 2025-08-02,14:13:00.000,214,10973960,12965,0,1754143979,13000.485787649995,81.34900406999805,53375.73239304001 2025-08-02,14:13:01.000,214,10973988,13005,0,1754143980,13000.45210609999,81.39129885000148,53375.69745744 2025-08-02,14:13:02.000,214,10974000,12405,0,1754143981,13000.41168823999,81.4688392800017,53375.6485476 2025-08-02,14:13:03.000,214,10973993,12965,0,1754143982,13000.37800669,81.53228145000321,53375.7184188 2025-08-02,14:13:04.000,214,10973992,12845,0,1754143983,13000.344325139995,81.54637971000193,53375.70444456 2025-08-02,14:13:05.000,214,10974000,12605,0,1754143984,13000.3173799,81.6168710100028,53375.69745744 2025-08-02,14:13:06.000,214,10973970,12805,0,1754143985,13000.27022572999,81.6803131800043,53375.690470320005 2025-08-02,14:13:07.000,214,10974026,13085,0,1754143986,13000.243280489995,81.74375534999854,53375.73239304001 2025-08-02,14:13:08.000,214,10973973,12885,0,1754143987,13000.20959893999,81.77195187000325,53375.69745744 2025-08-02,14:13:09.000,214,10973968,13005,0,1754143988,13000.155708459999,81.82129577999876,53375.66252184001 2025-08-02,14:13:10.000,214,10974021,12885,0,1754143989,13000.068136429989,81.8635905600022,53375.62758624 2025-08-02,14:13:11.000,214,10973997,12605,0,1754143990,13000.027718569989,81.95522925000114,53375.62758624 2025-08-02,14:13:12.000,214,10974008,12925,0,1754143991,12999.933410229998,81.98342576999858,53375.620599120004 2025-08-02,14:13:13.000,214,10974019,12805,0,1754143992,12999.919937609993,82.03981881000072,53375.65553472 2025-08-02,14:13:14.000,214,10973998,12805,0,1754143993,12999.892992369998,82.11031011000159,53375.5786764 2025-08-02,14:13:15.000,214,10974031,12965,0,1754143994,12999.845838200003,82.13850662999903,53375.60662488 2025-08-02,14:13:16.000,214,10974017,13005,0,1754143995,12999.791947719998,82.18080141000246,53375.54374080001 2025-08-02,14:13:17.000,214,10973994,12925,0,1754143996,12999.704375690002,82.25129271000333,53375.63457336001 2025-08-02,14:13:18.000,214,10974026,12765,0,1754143997,12999.650485209997,82.30063661999884,53375.59265064001 2025-08-02,14:13:19.000,214,10973986,12725,0,1754143998,12999.623539970002,82.32883314000355,53375.5786764 2025-08-02,14:13:20.000,214,10973981,13285,0,1754143999,12999.549440559997,82.36407879000035,53375.51579232001 2025-08-02,14:13:21.000,214,10973985,12885,0,1754144000,12999.515759009992,82.39227530999779,53375.5088052 2025-08-02,14:13:22.000,214,10974009,12685,0,1754144001,12999.502286390001,82.42752096000186,53375.50181808 2025-08-02,14:13:23.000,214,10974011,12685,0,1754144002,12999.455132219991,82.49801226000272,53375.51579232001 2025-08-02,14:13:24.000,214,10974005,12845,0,1754144003,12999.421450670001,82.54735616999824,53375.50181808 2025-08-02,14:13:25.000,214,10974019,13005,0,1754144004,12999.414714359991,82.59670008000103,53375.452908240004 2025-08-02,14:13:26.000,214,10974068,12885,0,1754144005,12999.414714359991,82.63194572999782,53375.45989536 2025-08-02,14:13:27.000,214,10973954,12725,0,1754144006,12999.387769119996,82.67424051000125,53375.473869600006 2025-08-02,14:13:28.000,214,10974017,12645,0,1754144007,12999.38103281,82.74473181000212,53375.49483096001 2025-08-02,14:13:29.000,214,10974015,12965,0,1754144008,12999.367560189996,82.80817398000363,53375.46688248001 2025-08-02,14:13:30.000,214,10973989,12725,0,1754144009,12999.347351259996,82.82932137000171,53375.45989536 2025-08-02,14:13:31.000,214,10973997,12645,0,1754144010,12999.34061495,82.88571441000386,53375.44592112001 2025-08-02,14:13:32.000,214,10973998,12725,0,1754144011,12999.354087569991,82.94915657999809,53375.41797264001 2025-08-02,14:13:33.000,214,10973953,12965,0,1754144012,12999.367560189996,83.04079527000431,53375.46688248001 2025-08-02,14:13:34.000,214,10973996,13085,0,1754144013,12999.32040602,83.09718830999918,53375.43194688 2025-08-02,14:13:35.000,214,10973980,12965,0,1754144014,12999.327142329996,83.15358135000133,53375.438934 2025-08-02,14:13:36.000,214,10973959,12925,0,1754144015,12999.27325184999,83.21702352000284,53375.42495976001 2025-08-02,14:13:37.000,214,10974039,12765,0,1754144016,12999.27998816,83.26636742999835,53375.403998400005 2025-08-02,14:13:38.000,214,10974008,12765,0,1754144017,12999.2395703,83.36505525000393,53375.48085672 2025-08-02,14:13:39.000,214,10974001,12725,0,1754144018,12999.246306609995,83.40030090000073,53375.39701128001 2025-08-02,14:13:40.000,214,10973980,12885,0,1754144019,12999.15873458,83.47784133000096,53375.355088560005 2025-08-02,14:13:41.000,214,10973986,12645,0,1754144020,12999.165470889995,83.52718524000375,53375.36207568 2025-08-02,14:13:42.000,214,10973994,12805,0,1754144021,12999.11831672,83.59767654000461,53375.36207568 2025-08-02,14:13:43.000,214,10974025,12605,0,1754144022,12999.05768993,83.62587306000205,53375.37604992001 2025-08-02,14:13:44.000,214,10973998,13125,0,1754144023,12999.01727207,83.70341349000228,53375.37604992001 2025-08-02,14:13:45.000,214,10973962,12805,0,1754144024,12998.99032682999,83.74570826999843,53375.37604992001 2025-08-02,14:13:46.000,214,10974007,12765,0,1754144025,12998.922963729994,83.75275739999779,53375.29919160001 2025-08-02,14:13:47.000,214,10973984,12965,0,1754144026,12998.88928217999,83.80915043999994,53375.22932040001 2025-08-02,14:13:48.000,214,10974008,12645,0,1754144027,12998.855600629999,83.85849435000273,53375.27823024001 2025-08-02,14:13:49.000,214,10974036,12605,0,1754144028,12998.842128009994,83.8161995699993,53375.25028176001 2025-08-02,14:13:50.000,214,10974088,12965,0,1754144029,12998.801710149994,83.87259261000145,53375.20137192 2025-08-02,14:13:51.000,214,10974037,12765,0,1754144030,12998.788237529989,83.89373999999953,53375.21534616 2025-08-02,14:13:52.000,214,10974002,13045,0,1754144031,12998.774764909998,83.90783825999824,53375.15246208 2025-08-02,14:13:53.000,214,10974012,13005,0,1754144032,12998.714138119998,83.94308391000231,53375.14547496 2025-08-02,14:13:54.000,214,10974055,12965,0,1754144033,12998.687192879988,84.01357521000318,53375.15944920001 2025-08-02,14:13:55.000,214,10974083,13005,0,1754144034,12998.693929189998,84.0276734700019,53375.1943848 2025-08-02,14:13:56.000,214,10974016,12805,0,1754144035,12998.640038709993,84.08406651000405,53375.07560376 2025-08-02,14:13:57.000,214,10974031,12685,0,1754144036,12998.633302399998,84.13341041999956,53375.0546424 2025-08-02,14:13:58.000,214,10974050,12645,0,1754144037,12998.619829779993,84.16160694000428,53375.04765528 2025-08-02,14:13:59.000,214,10974052,12925,0,1754144038,12998.586148230002,84.23209823999787,53375.0546424 2025-08-02,14:14:00.000,214,10974029,12925,0,1754144039,12998.552466679997,84.29554040999938,53375.02669392 2025-08-02,14:14:01.000,214,10974027,12965,0,1754144040,12998.552466679997,84.34488432000217,53375.01271968001 2025-08-02,14:14:02.000,214,10973996,12845,0,1754144041,12998.518785129992,84.40127736000431,53374.99874544 2025-08-02,14:14:03.000,214,10974023,12965,0,1754144042,12998.464894650002,84.4858669200039,53374.95682272 2025-08-02,14:14:04.000,214,10974014,12765,0,1754144043,12998.505312510002,84.5845547400022,53374.99175832001 2025-08-02,14:14:05.000,214,10974035,13045,0,1754144044,12998.485103580002,84.60570213000028,53374.94284848001 2025-08-02,14:14:06.000,214,10974030,12925,0,1754144045,12998.424476790002,84.66914430000179,53374.970796960006 2025-08-02,14:14:07.000,214,10974030,12845,0,1754144046,12998.417740479992,84.70438994999859,53374.94284848001 2025-08-02,14:14:08.000,214,10974064,12965,0,1754144047,12998.404267860002,84.75373386000138,53374.97778408 2025-08-02,14:14:09.000,214,10973957,12725,0,1754144048,12998.363850000002,84.81012690000352,53374.93586136 2025-08-02,14:14:10.000,214,10973991,12925,0,1754144049,12998.343641070001,84.81012690000352,53374.8799644 2025-08-02,14:14:11.000,214,10974034,12605,0,1754144050,12998.309959519996,84.85947080999904,53374.88695152 2025-08-02,14:14:12.000,214,10974022,12885,0,1754144051,12998.303223210001,84.91586385000119,53374.84502880001 2025-08-02,14:14:13.000,214,10974016,12845,0,1754144052,12998.283014280001,84.95815863000462,53374.87297728001 2025-08-02,14:14:14.000,214,10974000,12965,0,1754144053,12998.229123799996,85.00750254000013,53374.85900304 2025-08-02,14:14:15.000,214,10974058,12805,0,1754144054,12998.208914869996,84.99340428000141,53374.8100932 2025-08-02,14:14:16.000,214,10974056,13165,0,1754144055,12998.1617607,85.03569906000484,53374.81708032 2025-08-02,14:14:17.000,214,10974074,12965,0,1754144056,12998.12134284,85.0427481900042,53374.740222 2025-08-02,14:14:18.000,214,10973985,12565,0,1754144057,12998.128079149996,85.09209209999972,53374.76118336 2025-08-02,14:14:19.000,214,10974025,12925,0,1754144058,12998.10113391,85.16258340000059,53374.782144720004 2025-08-02,14:14:20.000,214,10974015,13005,0,1754144059,12998.10113391,85.21897644000273,53374.740222 2025-08-02,14:14:21.000,214,10974042,12725,0,1754144060,12998.12134284,85.26127121999889,53374.733234880005 2025-08-02,14:14:22.000,214,10974019,12925,0,1754144061,12998.14155177,85.31766426000104,53374.74720912001 2025-08-02,14:14:23.000,214,10974030,12805,0,1754144062,12998.18196963,85.37405730000319,53374.684325040005 2025-08-02,14:14:24.000,214,10974039,12885,0,1754144063,12998.208914869996,85.44454860000405,53374.66336368 2025-08-02,14:14:25.000,214,10974031,12885,0,1754144064,12998.188705939996,85.50799076999829,53374.62842808001 2025-08-02,14:14:26.000,214,10973948,12885,0,1754144065,12998.195442249991,85.57848206999915,53374.6004796 2025-08-02,14:14:27.000,214,10973982,12525,0,1754144066,12998.20217856,85.60667859000387,53374.58650536001 2025-08-02,14:14:28.000,214,10974076,13125,0,1754144067,12998.188705939996,85.64192424000066,53374.58650536001 2025-08-02,14:14:29.000,214,10973990,13005,0,1754144068,12998.208914869996,85.69831728000281,53374.55156976 2025-08-02,14:14:30.000,214,10974004,12965,0,1754144069,12998.222387490001,85.76880858000368,53374.54458264 2025-08-02,14:14:31.000,214,10973971,12885,0,1754144070,12998.208914869996,85.82520161999855,53374.54458264 2025-08-02,14:14:32.000,214,10974002,12925,0,1754144071,12998.208914869996,85.88864379000006,53374.54458264 2025-08-02,14:14:33.000,214,10973999,13045,0,1754144072,12998.20217856,85.89569291999942,53374.516634160005 2025-08-02,14:14:34.000,214,10974013,12965,0,1754144073,12998.188705939996,85.97323334999965,53374.5306084 2025-08-02,14:14:35.000,214,10974016,13085,0,1754144074,12998.222387490001,86.0296263900018,53374.50964704001 2025-08-02,14:14:36.000,214,10974055,12885,0,1754144075,12998.148288079996,86.07897030000458,53374.4956728 2025-08-02,14:14:37.000,214,10974024,12925,0,1754144076,12998.195442249991,86.14241246999882,53374.4956728 2025-08-02,14:14:38.000,214,10974033,13085,0,1754144077,12998.195442249991,86.16355986000417,53374.50265992 2025-08-02,14:14:39.000,214,10974024,12765,0,1754144078,12998.148288079996,86.2270020299984,53374.50964704001 2025-08-02,14:14:40.000,214,10974046,12725,0,1754144079,12998.1617607,86.29044419999991,53374.516634160005 2025-08-02,14:14:41.000,214,10974054,13005,0,1754144080,12998.18196963,86.3397881100027,53374.45375008 2025-08-02,14:14:42.000,214,10973999,12925,0,1754144081,12998.195442249991,86.40323028000421,53374.43278872 2025-08-02,14:14:43.000,214,10974008,12805,0,1754144082,12998.222387490001,86.438475930001,53374.50265992 2025-08-02,14:14:44.000,214,10974050,12765,0,1754144083,12998.262805350001,86.4878198400038,53374.53759552001 2025-08-02,14:14:45.000,214,10974041,13005,0,1754144084,12998.283014280001,86.51601636000123,53374.47471144 2025-08-02,14:14:46.000,214,10974007,12965,0,1754144085,12998.316695829992,86.5865076600021,53374.45375008 2025-08-02,14:14:47.000,214,10974004,12925,0,1754144086,12998.417740479992,86.66404809000232,53374.48868568001 2025-08-02,14:14:48.000,214,10974053,12765,0,1754144087,12998.458158339992,86.73453939000319,53374.47471144 2025-08-02,14:14:49.000,214,10974027,12645,0,1754144088,12998.512048819997,86.81207982000342,53374.52362128 2025-08-02,14:14:50.000,214,10974025,12725,0,1754144089,12998.538994059993,86.87552198999765,53374.48169856 2025-08-02,14:14:51.000,214,10974037,13005,0,1754144090,12998.606357160003,86.9319150299998,53374.47471144 2025-08-02,14:14:52.000,214,10974069,12765,0,1754144091,12998.640038709993,86.97420981000323,53374.50265992 2025-08-02,14:14:53.000,214,10974025,12765,0,1754144092,12998.660247639993,87.07289763000153,53374.48169856 2025-08-02,14:14:54.000,214,10974029,12885,0,1754144093,12998.741083359993,87.11519240999769,53374.47471144 2025-08-02,14:14:55.000,214,10974030,12685,0,1754144094,12998.754555979998,87.1786345799992,53374.48868568001 2025-08-02,14:14:56.000,214,10974030,13285,0,1754144095,12998.808446459989,87.24912588000007,53374.50265992 2025-08-02,14:14:57.000,214,10973978,13045,0,1754144096,12998.855600629999,87.31256805000157,53374.50265992 2025-08-02,14:14:58.000,214,10974027,12805,0,1754144097,12998.936436349999,87.37601022000308,53374.55156976 2025-08-02,14:14:59.000,214,10974004,12765,0,1754144098,12998.902754799994,87.43945239000459,53374.50265992 2025-08-02,14:15:00.000,214,10974015,12605,0,1754144099,12998.99032682999,87.53109108000353,53374.57253112 2025-08-02,14:15:01.000,214,10973995,13005,0,1754144100,12999.003799449994,87.58043498999905,53374.57951824001 2025-08-02,14:15:02.000,214,10974030,12685,0,1754144101,12999.037481,87.672073679998,53374.614453840004 2025-08-02,14:15:03.000,214,10974026,12965,0,1754144102,12999.044217309995,87.77781063000293,53374.60746672001 2025-08-02,14:15:04.000,214,10974029,12805,0,1754144103,12999.07116254999,87.86944932000188,53374.6004796 2025-08-02,14:15:05.000,214,10974029,12765,0,1754144104,12999.07789886,87.91174409999803,53374.62842808001 2025-08-02,14:15:06.000,214,10973980,12765,0,1754144105,12999.145261959995,88.01748105000297,53374.55156976 2025-08-02,14:15:07.000,214,10973982,12885,0,1754144106,12999.11158040999,88.10207061000256,53374.60746672001 2025-08-02,14:15:08.000,214,10974003,12805,0,1754144107,12999.09810779,88.15141451999807,53374.58650536001 2025-08-02,14:15:09.000,214,10973991,13205,0,1754144108,12999.104844099995,88.21485668999958,53374.57253112 2025-08-02,14:15:10.000,214,10974029,13005,0,1754144109,12999.09810779,88.24305321000429,53374.6004796 2025-08-02,14:15:11.000,214,10974032,12805,0,1754144110,12999.13178933999,88.28534799000045,53374.67733792001 2025-08-02,14:15:12.000,214,10973996,12885,0,1754144111,12999.145261959995,88.38403580999875,53374.65637656001 2025-08-02,14:15:13.000,214,10973979,13045,0,1754144112,12999.246306609995,88.41928146000282,53374.6703508 2025-08-02,14:15:14.000,214,10974026,12765,0,1754144113,12999.27998816,88.48272363000433,53374.66336368 2025-08-02,14:15:15.000,214,10974076,12805,0,1754144114,12999.32040602,88.55321492999792,53374.74720912001 2025-08-02,14:15:16.000,214,10974004,12805,0,1754144115,12999.33387863999,88.55321492999792,53374.72624776001 2025-08-02,14:15:17.000,214,10974011,12965,0,1754144116,12999.354087569991,88.59550971000135,53374.79611896001 2025-08-02,14:15:18.000,214,10974005,12725,0,1754144117,12999.421450670001,88.63075535999815,53374.74720912001 2025-08-02,14:15:19.000,214,10974008,12685,0,1754144118,12999.448395909996,88.6519027500035,53374.82406744001 2025-08-02,14:15:20.000,214,10974034,13165,0,1754144119,12999.542704250001,88.70829578999837,53374.8100932 2025-08-02,14:15:21.000,214,10973966,12965,0,1754144120,12999.610067349997,88.7505905700018,53374.83105456 2025-08-02,14:15:22.000,214,10974041,12925,0,1754144121,12999.630276279997,88.7858362199986,53374.83804168 2025-08-02,14:15:23.000,214,10973987,12525,0,1754144122,12999.663957830002,88.7858362199986,53374.86599016 2025-08-02,14:15:24.000,214,10973995,12885,0,1754144123,12999.690903069997,88.80698361000395,53374.8799644 2025-08-02,14:15:25.000,214,10974036,12725,0,1754144124,12999.704375690002,88.86337664999883,53374.852015920005 2025-08-02,14:15:26.000,214,10974008,12805,0,1754144125,12999.778475099993,88.89157317000354,53374.86599016 2025-08-02,14:15:27.000,214,10974063,12845,0,1754144126,12999.825629270003,88.96911360000377,53374.900925760005 2025-08-02,14:15:28.000,214,10974047,12765,0,1754144127,12999.859310819993,89.02550663999864,53374.89393864001 2025-08-02,14:15:29.000,214,10974008,12845,0,1754144128,12999.859310819993,89.0959979399995,53374.88695152 2025-08-02,14:15:30.000,214,10974045,12805,0,1754144129,12999.899728679993,89.1453418500023,53374.85900304 2025-08-02,14:15:31.000,214,10974048,12805,0,1754144130,12999.933410229998,89.22288228000252,53374.83105456 2025-08-02,14:15:32.000,214,10974027,12605,0,1754144131,13000.007509639989,89.29337358000339,53374.852015920005 2025-08-02,14:15:33.000,214,10974005,13005,0,1754144132,13000.047927499989,89.30747184000211,53374.83105456 2025-08-02,14:15:34.000,214,10974023,12765,0,1754144133,13000.155708459999,89.3920614000017,53374.82406744001 2025-08-02,14:15:35.000,214,10974054,12605,0,1754144134,13000.21633525,89.41320878999977,53374.85900304 2025-08-02,14:15:36.000,214,10974065,12525,0,1754144135,13000.25001679999,89.41320878999977,53374.92887424 2025-08-02,14:15:37.000,214,10974020,12725,0,1754144136,13000.263489419995,89.46960183000192,53374.949835600004 2025-08-02,14:15:38.000,214,10974042,12725,0,1754144137,13000.27696204,89.46960183000192,53374.92887424 2025-08-02,14:15:39.000,214,10974011,12605,0,1754144138,13000.324116209995,89.48370009000064,53374.95682272 2025-08-02,14:15:40.000,214,10974060,12845,0,1754144139,13000.35106144999,89.50484747999872,53374.90791288 2025-08-02,14:15:41.000,214,10973998,13125,0,1754144140,13000.35779776,89.47665096000128,53374.90791288 2025-08-02,14:15:42.000,214,10974072,12805,0,1754144141,13000.364534069995,89.46255270000256,53374.95682272 2025-08-02,14:15:43.000,214,10974052,12805,0,1754144142,13000.37800669,89.44845444000384,53375.019706800005 2025-08-02,14:15:44.000,214,10973996,13045,0,1754144143,13000.35779776,89.47665096000128,53374.97778408 2025-08-02,14:15:45.000,214,10974036,13085,0,1754144144,13000.37800669,89.46255270000256,53374.96380984001 2025-08-02,14:15:46.000,214,10974055,12885,0,1754144145,13000.39147930999,89.47665096000128,53374.93586136 2025-08-02,14:15:47.000,214,10974038,12965,0,1754144146,13000.39147930999,89.50484747999872,53374.92887424 2025-08-02,14:15:48.000,214,10974065,12365,0,1754144147,13000.384742999995,89.51189660999808,53374.8799644 2025-08-02,14:15:49.000,214,10974006,12925,0,1754144148,13000.404951929995,89.54009313000279,53374.949835600004 2025-08-02,14:15:50.000,214,10974037,12645,0,1754144149,13000.445369789995,89.56828965000022,53374.92887424 2025-08-02,14:15:51.000,214,10974013,12765,0,1754144150,13000.505996579996,89.63173182000173,53374.89393864001 2025-08-02,14:15:52.000,214,10974020,12885,0,1754144151,13000.526205509996,89.64583008000045,53374.87297728001 2025-08-02,14:15:53.000,214,10974007,12805,0,1754144152,13000.58009599,89.7022231200026,53374.85900304 2025-08-02,14:15:54.000,214,10973954,12685,0,1754144153,13000.640722780001,89.75156702999811,53374.85900304 2025-08-02,14:15:55.000,214,10974019,13005,0,1754144154,13000.788921599997,89.75861616000475,53374.91490000001 2025-08-02,14:15:56.000,214,10974006,13005,0,1754144155,13000.856284699992,89.81500919999962,53374.949835600004 2025-08-02,14:15:57.000,214,10973960,13125,0,1754144156,13000.923647800002,89.82910745999834,53375.00573256 2025-08-02,14:15:58.000,214,10974004,12925,0,1754144157,13001.044901380003,89.87845137000113,53375.01271968001 2025-08-02,14:15:59.000,214,10974026,12965,0,1754144158,13001.085319239988,89.93484441000328,53375.04066816001 2025-08-02,14:16:00.000,214,10974021,12685,0,1754144159,13001.206572819989,89.93484441000328,53374.99874544 2025-08-02,14:16:01.000,214,10974033,12885,0,1754144160,13001.273935919999,89.948942670002,53375.06162952001 2025-08-02,14:16:02.000,214,10973948,12965,0,1754144161,13001.38845318999,89.94189354000264,53375.01271968001 2025-08-02,14:16:03.000,214,10974042,12605,0,1754144162,13001.44907997999,89.97713918999943,53375.068616640005 2025-08-02,14:16:04.000,214,10973960,13125,0,1754144163,13001.523179389995,89.96304093000072,53375.07560376 2025-08-02,14:16:05.000,214,10974046,12845,0,1754144164,13001.5972788,89.95599180000136,53375.11053936001 2025-08-02,14:16:06.000,214,10973993,13085,0,1754144165,13001.67811452,89.91369701999793,53375.14547496 2025-08-02,14:16:07.000,214,10974036,12885,0,1754144166,13001.69158713999,89.94189354000264,53375.14547496 2025-08-02,14:16:08.000,214,10974042,12805,0,1754144167,13001.75221392999,89.90664788999857,53375.22233328 2025-08-02,14:16:09.000,214,10974011,12805,0,1754144168,13001.765686549996,89.92074615000456,53375.22233328 2025-08-02,14:16:10.000,214,10973995,12605,0,1754144169,13001.77915917,89.92779528000392,53375.17342344 2025-08-02,14:16:11.000,214,10974046,12605,0,1754144170,13001.853258579991,89.94189354000264,53375.13150072001 2025-08-02,14:16:12.000,214,10973969,12805,0,1754144171,13001.866731199996,89.94189354000264,53375.187397680005 2025-08-02,14:16:13.000,214,10974013,12965,0,1754144172,13001.974512159992,89.95599180000136,53375.20137192 2025-08-02,14:16:14.000,214,10973995,12605,0,1754144173,13002.001457400002,89.97713918999943,53375.18041056001 2025-08-02,14:16:15.000,214,10974016,12765,0,1754144174,13001.981248470001,89.9841883199988,53375.25028176001 2025-08-02,14:16:16.000,214,10973999,12885,0,1754144175,13002.041875260002,89.99828658000479,53375.27823024001 2025-08-02,14:16:17.000,214,10974004,12925,0,1754144176,13002.062084190002,90.0123848400035,53375.29919160001 2025-08-02,14:16:18.000,214,10974020,13045,0,1754144177,13002.095765739992,90.02648310000222,53375.31316584 2025-08-02,14:16:19.000,214,10974016,12845,0,1754144178,13002.156392529992,90.06877787999838,53375.3341272 2025-08-02,14:16:20.000,214,10973978,12885,0,1754144179,13002.196810389993,90.06172874999902,53375.34111432 2025-08-02,14:16:21.000,214,10974044,12965,0,1754144180,13002.284382419988,90.05467961999966,53375.3690628 2025-08-02,14:16:22.000,214,10973982,12885,0,1754144181,13002.270909799998,90.06172874999902,53375.38303704 2025-08-02,14:16:23.000,214,10974000,12885,0,1754144182,13002.297855039993,90.10402353000245,53375.46688248001 2025-08-02,14:16:24.000,214,10974014,13125,0,1754144183,13002.371954449998,90.0476304900003,53375.42495976001 2025-08-02,14:16:25.000,214,10974021,12925,0,1754144184,13002.392163379998,90.0476304900003,53375.41797264001 2025-08-02,14:16:26.000,214,10974013,12925,0,1754144185,13002.452790169998,89.99828658000479,53375.438934 2025-08-02,14:16:27.000,214,10973999,12925,0,1754144186,13002.486471719989,89.99123744999815,53375.473869600006 2025-08-02,14:16:28.000,214,10974032,12845,0,1754144187,13002.513416959999,89.96304093000072,53375.48085672 2025-08-02,14:16:29.000,214,10973987,12925,0,1754144188,13002.520153269994,89.91369701999793,53375.522779440005 2025-08-02,14:16:30.000,214,10973991,13005,0,1754144189,13002.553834819999,89.89254962999985,53375.55072792 2025-08-02,14:16:31.000,214,10973982,12885,0,1754144190,13002.63467054,89.85730398000305,53375.690470320005 2025-08-02,14:16:32.000,214,10973974,12805,0,1754144191,13002.62793422999,89.8361565899977,53375.66252184001 2025-08-02,14:16:33.000,214,10974007,12725,0,1754144192,13002.68856101999,89.79386181000154,53375.69745744 2025-08-02,14:16:34.000,214,10974018,12885,0,1754144193,13002.71550626,89.8009109400009,53375.72540592 2025-08-02,14:16:35.000,214,10973986,13005,0,1754144194,13002.79634198,89.77976355000283,53375.74636728 2025-08-02,14:16:36.000,214,10974027,13125,0,1754144195,13002.823287219995,89.78681268000219,53375.77431576 2025-08-02,14:16:37.000,214,10974009,12805,0,1754144196,13002.85023245999,89.75861616000475,53375.78130288001 2025-08-02,14:16:38.000,214,10974004,12845,0,1754144197,13002.93106817999,89.75156702999811,53375.75335440001 2025-08-02,14:16:39.000,214,10973997,12805,0,1754144198,13002.93106817999,89.78681268000219,53375.788290000004 2025-08-02,14:16:40.000,214,10973970,12805,0,1754144199,13003.005167589996,89.75156702999811,53375.78130288001 2025-08-02,14:16:41.000,214,10973965,12845,0,1754144200,13003.03884914,89.78681268000219,53375.84418696 2025-08-02,14:16:42.000,214,10973953,12965,0,1754144201,13003.112948549991,89.81500919999962,53375.77431576 2025-08-02,14:16:43.000,214,10973983,12845,0,1754144202,13003.187047959997,89.86435311000241,53375.86514832 2025-08-02,14:16:44.000,214,10973989,12685,0,1754144203,13003.240938440002,89.92074615000456,53375.84418696 2025-08-02,14:16:45.000,214,10973955,12605,0,1754144204,13003.321774160002,89.90664788999857,53375.85117408001 2025-08-02,14:16:46.000,214,10973959,13045,0,1754144205,13003.355455709992,89.94189354000264,53375.92803240001 2025-08-02,14:16:47.000,214,10973994,12965,0,1754144206,13003.416082499993,89.96304093000072,53375.92104528001 2025-08-02,14:16:48.000,214,10974009,12765,0,1754144207,13003.443027740002,89.97713918999943,53375.962968 2025-08-02,14:16:49.000,214,10974038,12885,0,1754144208,13003.463236670003,89.96304093000072,53375.98392936 2025-08-02,14:16:50.000,214,10973987,12845,0,1754144209,13003.523863459988,89.95599180000136,53376.00489072 2025-08-02,14:16:51.000,214,10974009,13125,0,1754144210,13003.591226559998,89.97713918999943,53376.06078768 2025-08-02,14:16:52.000,214,10973990,12965,0,1754144211,13003.638380729994,89.97009006000008,53376.06777480001 2025-08-02,14:16:53.000,214,10974006,12805,0,1754144212,13003.618171799993,89.948942670002,53376.06078768 2025-08-02,14:16:54.000,214,10973986,12765,0,1754144213,13003.685534899989,89.92779528000392,53376.08873616001 2025-08-02,14:16:55.000,214,10973959,12685,0,1754144214,13003.665325969989,89.93484441000328,53376.074761920005 2025-08-02,14:16:56.000,214,10973980,12805,0,1754144215,13003.672062279998,89.92074615000456,53376.09572328001 2025-08-02,14:16:57.000,214,10974039,12685,0,1754144216,13003.651853349998,89.88550050000049,53376.074761920005 2025-08-02,14:16:58.000,214,10974052,12845,0,1754144217,13003.672062279998,89.82205832999898,53376.13764600001 2025-08-02,14:16:59.000,214,10973994,12805,0,1754144218,13003.685534899989,89.8009109400009,53376.18655584001 2025-08-02,14:17:00.000,214,10973987,12965,0,1754144219,13003.705743829989,89.71632138000132,53376.144633120006 2025-08-02,14:17:01.000,214,10973958,12605,0,1754144220,13003.725952759989,89.70927225000196,53376.16559448001 2025-08-02,14:17:02.000,214,10973995,12605,0,1754144221,13003.678798589994,89.65992833999917,53376.13764600001 2025-08-02,14:17:03.000,214,10973951,12725,0,1754144222,13003.699007519994,89.63173182000173,53376.16559448001 2025-08-02,14:17:04.000,214,10973996,12925,0,1754144223,13003.712480139999,89.6035353000043,53376.17956872 2025-08-02,14:17:05.000,214,10973976,12965,0,1754144224,13003.725952759989,89.56124052000087,53376.15860736 2025-08-02,14:17:06.000,214,10973995,12885,0,1754144225,13003.739425379994,89.54009313000279,53376.17956872 2025-08-02,14:17:07.000,214,10973995,12765,0,1754144226,13003.78657954999,89.47665096000128,53376.21450432001 2025-08-02,14:17:08.000,214,10973998,12965,0,1754144227,13003.80678847999,89.42730704999849,53376.2075172 2025-08-02,14:17:09.000,214,10973991,12845,0,1754144228,13003.820261099994,89.39911053000105,53376.21450432001 2025-08-02,14:17:10.000,214,10973988,13125,0,1754144229,13003.88762419999,89.3568157500049,53376.24943992 2025-08-02,14:17:11.000,214,10973973,13045,0,1754144230,13003.92804205999,89.32861923000019,53376.23546568001 2025-08-02,14:17:12.000,214,10974003,12765,0,1754144231,13003.981932539995,89.29337358000339,53376.242452800005 2025-08-02,14:17:13.000,214,10973996,13125,0,1754144232,13003.99540516,89.27927532000467,53376.27040128 2025-08-02,14:17:14.000,214,10973979,12805,0,1754144233,13004.022350399995,89.22288228000252,53376.35424672001 2025-08-02,14:17:15.000,214,10973989,13205,0,1754144234,13004.082977189995,89.2440296700006,53376.32629824 2025-08-02,14:17:16.000,214,10974013,12605,0,1754144235,13004.11665874,89.2087840200038,53376.35424672001 2025-08-02,14:17:17.000,214,10973961,12965,0,1754144236,13004.17054921999,89.22288228000252,53376.36822096 2025-08-02,14:17:18.000,214,10973971,12925,0,1754144237,13004.231176009991,89.21583315000316,53376.37520808 2025-08-02,14:17:19.000,214,10973948,12765,0,1754144238,13004.264857559996,89.2087840200038,53376.40315656001 2025-08-02,14:17:20.000,214,10973989,12765,0,1754144239,13004.278330180001,89.21583315000316,53376.3472596 2025-08-02,14:17:21.000,214,10973962,12925,0,1754144240,13004.305275419996,89.19468575999781,53376.34027248 2025-08-02,14:17:22.000,214,10974011,12965,0,1754144241,13004.325484349996,89.18058749999909,53376.40315656001 2025-08-02,14:17:23.000,214,10974005,12565,0,1754144242,13004.379374830001,89.15944011000101,53376.4171308 2025-08-02,14:17:24.000,214,10973946,12845,0,1754144243,13004.399583760001,89.17353836999973,53376.38918232 2025-08-02,14:17:25.000,214,10974019,12885,0,1754144244,13004.399583760001,89.15239098000166,53376.4171308 2025-08-02,14:17:26.000,214,10973978,12605,0,1754144245,13004.419792690001,89.11714533000486,53376.43809216 2025-08-02,14:17:27.000,214,10974014,12645,0,1754144246,13004.386111139997,89.11009619999822,53376.43809216 2025-08-02,14:17:28.000,214,10974009,12805,0,1754144247,13004.386111139997,89.06780142000207,53376.43809216 2025-08-02,14:17:29.000,214,10974033,12885,0,1754144248,13004.386111139997,89.03960490000463,53376.42411792001 2025-08-02,14:17:30.000,214,10974002,12765,0,1754144249,13004.419792690001,89.01140837999992,53376.459053520004 2025-08-02,14:17:31.000,214,10974020,12885,0,1754144250,13004.379374830001,88.9973101200012,53376.487002 2025-08-02,14:17:32.000,214,10973955,12925,0,1754144251,13004.399583760001,88.97616273000313,53376.46604064 2025-08-02,14:17:33.000,214,10974003,12885,0,1754144252,13004.372638519992,88.94796620999841,53376.43110504001 2025-08-02,14:17:34.000,214,10973952,12765,0,1754144253,13004.325484349996,88.92681882000034,53376.45206640001 2025-08-02,14:17:35.000,214,10974010,12845,0,1754144254,13004.345693279996,88.8986223000029,53376.47302776001 2025-08-02,14:17:36.000,214,10974016,12765,0,1754144255,13004.298539110001,88.84927839000011,53376.4171308 2025-08-02,14:17:37.000,214,10974002,12805,0,1754144256,13004.305275419996,88.82108187000267,53376.49398912 2025-08-02,14:17:38.000,214,10973967,12885,0,1754144257,13004.244648629996,88.7858362199986,53376.47302776001 2025-08-02,14:17:39.000,214,10973991,12885,0,1754144258,13004.19075814999,88.75763970000116,53376.47302776001 2025-08-02,14:17:40.000,214,10973993,12965,0,1754144259,13004.19749446,88.73649231000309,53376.50097624001 2025-08-02,14:17:41.000,214,10973989,12805,0,1754144260,13004.13013135999,88.72239405000437,53376.49398912 2025-08-02,14:17:42.000,214,10973980,12925,0,1754144261,13004.09644981,88.65895188000286,53376.487002 2025-08-02,14:17:43.000,214,10973989,12805,0,1754144262,13004.05603195,88.63075535999815,53376.4171308 2025-08-02,14:17:44.000,214,10973990,12965,0,1754144263,13004.01561409,88.56731319000392,53376.459053520004 2025-08-02,14:17:45.000,214,10974003,12765,0,1754144264,13004.01561409,88.51796928000113,53376.42411792001 2025-08-02,14:17:46.000,214,10973973,12845,0,1754144265,13004.00887777999,88.46157623999898,53376.43110504001 2025-08-02,14:17:47.000,214,10973993,12805,0,1754144266,13003.96845991999,88.4051832000041,53376.44507928 2025-08-02,14:17:48.000,214,10974021,12765,0,1754144267,13003.921305749995,88.3417410300026,53376.44507928 2025-08-02,14:17:49.000,214,10974007,13125,0,1754144268,13003.94825098999,88.29944624999916,53376.39616944 2025-08-02,14:17:50.000,214,10973974,12765,0,1754144269,13003.89436051,88.22190581999894,53376.4171308 2025-08-02,14:17:51.000,214,10974020,12965,0,1754144270,13003.90783312999,88.1937093000015,53376.480014880006 2025-08-02,14:17:52.000,214,10974014,12925,0,1754144271,13003.921305749995,88.11616887000127,53376.39616944 2025-08-02,14:17:53.000,214,10973992,12845,0,1754144272,13003.880887889994,88.06682495999848,53376.4171308 2025-08-02,14:17:54.000,214,10973998,12925,0,1754144273,13003.92804205999,88.05977582999913,53376.361233840005 2025-08-02,14:17:55.000,214,10973978,12885,0,1754144274,13003.92804205999,88.01043192000361,53376.39616944 2025-08-02,14:17:56.000,214,10973987,12925,0,1754144275,13003.93477837,87.97518626999954,53376.4171308 2025-08-02,14:17:57.000,214,10974005,12845,0,1754144276,13003.961723609995,87.9469897500021,53376.38918232 2025-08-02,14:17:58.000,214,10973987,12725,0,1754144277,13003.981932539995,87.93994062000274,53376.39616944 2025-08-02,14:17:59.000,214,10973970,12925,0,1754144278,13004.002141469995,87.8835475800006,53376.410143680005 2025-08-02,14:18:00.000,214,10974010,12765,0,1754144279,13003.97519623,87.89059670999995,53376.410143680005 2025-08-02,14:18:01.000,214,10973980,12725,0,1754144280,13004.03582302,87.85535106000316,53376.410143680005 2025-08-02,14:18:02.000,214,10973967,12925,0,1754144281,13004.02908670999,87.82715453999845,53376.410143680005 2025-08-02,14:18:03.000,214,10973979,12885,0,1754144282,13004.05603195,87.81305627999973,53376.4171308 2025-08-02,14:18:04.000,214,10974017,12885,0,1754144283,13004.00887777999,87.78485976000229,53376.37520808 2025-08-02,14:18:05.000,214,10973970,12885,0,1754144284,13004.022350399995,87.76371237000421,53376.3472596 2025-08-02,14:18:06.000,214,10973974,13045,0,1754144285,13003.99540516,87.70731933000206,53376.3472596 2025-08-02,14:18:07.000,214,10973989,12965,0,1754144286,13003.98866884999,87.67912281000463,53376.35424672001 2025-08-02,14:18:08.000,214,10973991,12885,0,1754144287,13004.00887777999,87.60863151000376,53376.43809216 2025-08-02,14:18:09.000,214,10973985,12885,0,1754144288,13003.92804205999,87.58043498999905,53376.35424672001 2025-08-02,14:18:10.000,214,10973959,12805,0,1754144289,13003.91456944,87.53109108000353,53376.43809216 2025-08-02,14:18:11.000,214,10973985,12565,0,1754144290,13003.89436051,87.46059978000267,53376.410143680005 2025-08-02,14:18:12.000,214,10974008,13085,0,1754144291,13003.83373372,87.37601022000308,53376.38219520001 2025-08-02,14:18:13.000,214,10973982,13045,0,1754144292,13003.82699740999,87.36191196000436,53376.35424672001 2025-08-02,14:18:14.000,214,10973989,12765,0,1754144293,13003.820261099994,87.2914206600035,53376.29834976 2025-08-02,14:18:15.000,214,10973993,12965,0,1754144294,13003.78657954999,87.22092936000263,53376.312324000006 2025-08-02,14:18:16.000,214,10974036,12965,0,1754144295,13003.78657954999,87.18568370999856,53376.33328536001 2025-08-02,14:18:17.000,214,10973951,12925,0,1754144296,13003.800052169994,87.13633980000304,53376.25642704001 2025-08-02,14:18:18.000,214,10973986,13005,0,1754144297,13003.779843239994,87.05879937000282,53376.24943992 2025-08-02,14:18:19.000,214,10973982,12845,0,1754144298,13003.793315859999,86.99535720000131,53376.26341416001 2025-08-02,14:18:20.000,214,10973984,12765,0,1754144299,13003.840470029994,87.00945546000003,53376.312324000006 2025-08-02,14:18:21.000,214,10974006,12805,0,1754144300,13003.840470029994,86.92486590000044,53376.29834976 2025-08-02,14:18:22.000,214,10973983,12765,0,1754144301,13003.83373372,86.95306241999788,53376.24943992 2025-08-02,14:18:23.000,214,10973961,12565,0,1754144302,13003.85394265,86.95306241999788,53376.2773884 2025-08-02,14:18:24.000,214,10973980,13125,0,1754144303,13003.85394265,86.896669380003,53376.28437552001 2025-08-02,14:18:25.000,214,10973964,12765,0,1754144304,13003.901096819995,86.87552198999765,53376.2773884 2025-08-02,14:18:26.000,214,10973990,12885,0,1754144305,13003.901096819995,86.91076764000172,53376.291362640004 2025-08-02,14:18:27.000,214,10973976,12965,0,1754144306,13003.90783312999,86.91076764000172,53376.2773884 2025-08-02,14:18:28.000,214,10974031,12805,0,1754144307,13003.941514679995,86.88962025000365,53376.23546568001 2025-08-02,14:18:29.000,214,10973978,12765,0,1754144308,13003.9549873,86.85437459999957,53376.24943992 2025-08-02,14:18:30.000,214,10974024,13045,0,1754144309,13003.94825098999,86.8332272100015,53376.242452800005 2025-08-02,14:18:31.000,214,10974006,12845,0,1754144310,13003.921305749995,86.8332272100015,53376.26341416001 2025-08-02,14:18:32.000,214,10973981,12965,0,1754144311,13003.89436051,86.81912895000278,53376.2773884 2025-08-02,14:18:33.000,214,10973998,12605,0,1754144312,13003.90783312999,86.77683416999935,53376.24943992 2025-08-02,14:18:34.000,214,10973992,12805,0,1754144313,13003.880887889994,86.70634286999848,53376.242452800005 2025-08-02,14:18:35.000,214,10974008,12605,0,1754144314,13003.840470029994,86.6499498300036,53376.22149144 2025-08-02,14:18:36.000,214,10973952,12845,0,1754144315,13003.779843239994,86.6217533099989,53376.21450432001 2025-08-02,14:18:37.000,214,10974004,12685,0,1754144316,13003.705743829989,86.56536027000402,53376.242452800005 2025-08-02,14:18:38.000,214,10974016,13005,0,1754144317,13003.699007519994,86.52306549000059,53376.2075172 2025-08-02,14:18:39.000,214,10973982,13005,0,1754144318,13003.672062279998,86.43142680000165,53376.22149144 2025-08-02,14:18:40.000,214,10973981,12805,0,1754144319,13003.658589659994,86.32568985000398,53376.13065888 2025-08-02,14:18:41.000,214,10973974,13005,0,1754144320,13003.577753939993,86.26224768000247,53376.13065888 2025-08-02,14:18:42.000,214,10973981,12765,0,1754144321,13003.537336079993,86.19880551000097,53376.11668464001 2025-08-02,14:18:43.000,214,10973983,12725,0,1754144322,13003.510390839998,86.13536333999946,53376.1027104 2025-08-02,14:18:44.000,214,10973975,13045,0,1754144323,13003.490181909998,86.0930685600033,53376.04681344001 2025-08-02,14:18:45.000,214,10973975,13045,0,1754144324,13003.409346189997,85.980282479999,53376.03982632 2025-08-02,14:18:46.000,214,10973974,12845,0,1754144325,13003.443027740002,85.90979117999814,53376.08174904 2025-08-02,14:18:47.000,214,10974016,12885,0,1754144326,13003.355455709992,85.8463490100039,53375.96995512001 2025-08-02,14:18:48.000,214,10973991,12885,0,1754144327,13003.348719399997,85.76175945000432,53375.99091648 2025-08-02,14:18:49.000,214,10974038,13085,0,1754144328,13003.335246779992,85.6701207599981,53375.88610968 2025-08-02,14:18:50.000,214,10973970,12765,0,1754144329,13003.315037849992,85.59962946000451,53375.92803240001 2025-08-02,14:18:51.000,214,10973996,12565,0,1754144330,13003.321774160002,85.55028555000172,53375.88610968 2025-08-02,14:18:52.000,214,10973983,12885,0,1754144331,13003.294828919992,85.45864686000277,53375.91405816 2025-08-02,14:18:53.000,214,10973976,12845,0,1754144332,13003.281356300002,85.40225382000062,53375.8930968 2025-08-02,14:18:54.000,214,10974011,13125,0,1754144333,13003.308301539997,85.35290990999783,53375.90008392001 2025-08-02,14:18:55.000,214,10974011,12805,0,1754144334,13003.261147370002,85.24012383000081,53375.8930968 2025-08-02,14:18:56.000,214,10974002,12725,0,1754144335,13003.220729510002,85.14143601000251,53375.87213544 2025-08-02,14:18:57.000,214,10974009,13045,0,1754144336,13003.247674749997,85.09914122999908,53375.858161200005 2025-08-02,14:18:58.000,214,10974011,12885,0,1754144337,13003.220729510002,85.03569906000484,53375.84418696 2025-08-02,14:18:59.000,214,10974006,12965,0,1754144338,13003.227465819997,85.00045341000077,53375.79527712 2025-08-02,14:19:00.000,214,10974035,13165,0,1754144339,13003.220729510002,84.96520776000398,53375.79527712 2025-08-02,14:19:01.000,214,10973994,12925,0,1754144340,13003.227465819997,84.91586385000119,53375.78130288001 2025-08-02,14:19:02.000,214,10973987,12965,0,1754144341,13003.254411059992,84.85242167999968,53375.73239304001 2025-08-02,14:19:03.000,214,10974014,12645,0,1754144342,13003.288092609997,84.81717603000288,53375.739380160005 2025-08-02,14:19:04.000,214,10973999,12805,0,1754144343,13003.261147370002,84.78897950999817,53375.68348320001 2025-08-02,14:19:05.000,214,10973996,12965,0,1754144344,13003.254411059992,84.76078299000073,53375.65553472 2025-08-02,14:19:06.000,214,10973985,12725,0,1754144345,13003.247674749997,84.70438994999859,53375.66950896 2025-08-02,14:19:07.000,214,10973993,13125,0,1754144346,13003.254411059992,84.69029168999987,53375.6485476 2025-08-02,14:19:08.000,214,10973966,12885,0,1754144347,13003.240938440002,84.63389864999772,53375.6485476 2025-08-02,14:19:09.000,214,10974004,13285,0,1754144348,13003.247674749997,84.61275125999964,53375.62758624 2025-08-02,14:19:10.000,214,10973975,12925,0,1754144349,13003.213993199992,84.619800389999,53375.620599120004 2025-08-02,14:19:11.000,214,10973971,12845,0,1754144350,13003.234202129992,84.619800389999,53375.641560480006 2025-08-02,14:19:12.000,214,10973958,12805,0,1754144351,13003.213993199992,84.57750561000285,53375.620599120004 2025-08-02,14:19:13.000,214,10974010,12805,0,1754144352,13003.247674749997,84.59865300000092,53375.58566352001 2025-08-02,14:19:14.000,214,10973970,12605,0,1754144353,13003.261147370002,84.5845547400022,53375.5786764 2025-08-02,14:19:15.000,214,10973981,12805,0,1754144354,13003.220729510002,84.56340735000413,53375.61361200001 2025-08-02,14:19:16.000,214,10974031,12805,0,1754144355,13003.200520580001,84.50701431000198,53375.59265064001 2025-08-02,14:19:17.000,214,10974004,12965,0,1754144356,13003.227465819997,84.5211125700007,53375.620599120004 2025-08-02,14:19:18.000,214,10973962,12885,0,1754144357,13003.213993199992,84.49996518000262,53375.58566352001 2025-08-02,14:19:19.000,214,10973970,12725,0,1754144358,13003.234202129992,84.4717686599979,53375.5786764 2025-08-02,14:19:20.000,214,10973990,12925,0,1754144359,13003.234202129992,84.4717686599979,53375.5786764 2025-08-02,14:19:21.000,214,10973972,12965,0,1754144360,13003.213993199992,84.42947388000175,53375.58566352001 2025-08-02,14:19:22.000,214,10973961,12925,0,1754144361,13003.146630099996,84.3730808399996,53375.60662488 2025-08-02,14:19:23.000,214,10973992,12965,0,1754144362,13003.126421169996,84.2743930200013,53375.56470216001 2025-08-02,14:19:24.000,214,10973963,12605,0,1754144363,13003.119684860001,84.28849128000002,53375.52976656 2025-08-02,14:19:25.000,214,10974010,12885,0,1754144364,13003.112948549991,84.16865607000364,53375.5786764 2025-08-02,14:19:26.000,214,10973970,12845,0,1754144365,13003.112948549991,84.14045954999892,53375.55072792 2025-08-02,14:19:27.000,214,10973971,12965,0,1754144366,13003.099475930001,84.1263612900002,53375.55771504 2025-08-02,14:19:28.000,214,10973999,12765,0,1754144367,13003.126421169996,84.06996824999806,53375.55771504 2025-08-02,14:19:29.000,214,10974011,12765,0,1754144368,13003.052321759991,83.99242781999783,53375.55771504 2025-08-02,14:19:30.000,214,10973977,12765,0,1754144369,13003.05905807,83.97832955999911,53375.5786764 2025-08-02,14:19:31.000,214,10973987,12965,0,1754144370,13003.025376519996,83.95718217000103,53375.52976656 2025-08-02,14:19:32.000,214,10973966,13005,0,1754144371,13003.03884914,83.90078912999888,53375.56470216001 2025-08-02,14:19:33.000,214,10973980,12685,0,1754144372,13003.03884914,83.88669087000017,53375.571689280005 2025-08-02,14:19:34.000,214,10973969,12765,0,1754144373,13003.025376519996,83.8796417400008,53375.53675368 2025-08-02,14:19:35.000,214,10973987,12965,0,1754144374,13003.03884914,83.83734696000465,53375.50181808 2025-08-02,14:19:36.000,214,10974007,12645,0,1754144375,13003.005167589996,83.80915043999994,53375.50181808 2025-08-02,14:19:37.000,214,10974015,13125,0,1754144376,13002.991694969991,83.77390479000314,53375.58566352001 2025-08-02,14:19:38.000,214,10973948,12925,0,1754144377,13002.95801342,83.76685566000378,53375.522779440005 2025-08-02,14:19:39.000,214,10973988,12925,0,1754144378,13002.944540799996,83.76685566000378,53375.54374080001 2025-08-02,14:19:40.000,214,10974013,12805,0,1754144379,13002.93780449,83.76685566000378,53375.56470216001 2025-08-02,14:19:41.000,214,10974012,12885,0,1754144380,13002.95801342,83.75275739999779,53375.522779440005 2025-08-02,14:19:42.000,214,10973989,12965,0,1754144381,13002.89738663,83.68931523000356,53375.55771504 2025-08-02,14:19:43.000,214,10973984,12885,0,1754144382,13002.89738663,83.70341349000228,53375.49483096001 2025-08-02,14:19:44.000,214,10974026,12765,0,1754144383,13002.83675984,83.63997132000077,53375.45989536 2025-08-02,14:19:45.000,214,10974009,12765,0,1754144384,13002.83675984,83.62587306000205,53375.46688248001 2025-08-02,14:19:46.000,214,10974008,12605,0,1754144385,13002.76939673999,83.58357827999862,53375.43194688 2025-08-02,14:19:47.000,214,10974018,12685,0,1754144386,13002.79634198,83.55538176000118,53375.41098552 2025-08-02,14:19:48.000,214,10973956,13045,0,1754144387,13002.72897887999,83.54833263000182,53375.44592112001 2025-08-02,14:19:49.000,214,10974001,12885,0,1754144388,13002.68856101999,83.49898871999903,53375.41797264001 2025-08-02,14:19:50.000,214,10973996,12765,0,1754144389,13002.65487947,83.44964481000352,53375.38303704 2025-08-02,14:19:51.000,214,10973990,12925,0,1754144390,13002.63467054,83.42849741999817,53375.38303704 2025-08-02,14:19:52.000,214,10974013,12965,0,1754144391,13002.60772529999,83.37915351000265,53375.39002416 2025-08-02,14:19:53.000,214,10973990,13045,0,1754144392,13002.560571129994,83.3227604700005,53375.38303704 2025-08-02,14:19:54.000,214,10973925,12765,0,1754144393,13002.520153269994,83.28046569000435,53375.34810144001 2025-08-02,14:19:55.000,214,10973989,12765,0,1754144394,13002.506680649989,83.23817091000092,53375.32015296 2025-08-02,14:19:56.000,214,10974021,12805,0,1754144395,13002.499944339994,83.15358135000133,53375.306178720006 2025-08-02,14:19:57.000,214,10973998,12845,0,1754144396,13002.526889579989,83.11833570000454,53375.25726888001 2025-08-02,14:19:58.000,214,10974001,12925,0,1754144397,13002.486471719989,83.09013917999982,53375.27823024001 2025-08-02,14:19:59.000,214,10973976,12965,0,1754144398,13002.472999099999,83.02669700999832,53375.264256 2025-08-02,14:20:00.000,214,10973984,12965,0,1754144399,13002.526889579989,82.9773531000028,53375.25726888001 2025-08-02,14:20:01.000,214,10974018,12725,0,1754144400,13002.472999099999,82.92096006000065,53375.21534616 2025-08-02,14:20:02.000,214,10973962,12725,0,1754144401,13002.459526479994,82.89276354000322,53375.21534616 2025-08-02,14:20:03.000,214,10973956,13005,0,1754144402,13002.439317549994,82.85046875999979,53375.18041056001 2025-08-02,14:20:04.000,214,10974013,13085,0,1754144403,13002.412372309998,82.80817398000363,53375.187397680005 2025-08-02,14:20:05.000,214,10973979,12765,0,1754144404,13002.419108619993,82.7658792000002,53375.14547496 2025-08-02,14:20:06.000,214,10973956,12885,0,1754144405,13002.365218139988,82.70948615999805,53375.11053936001 2025-08-02,14:20:07.000,214,10973972,12805,0,1754144406,13002.345009209988,82.70243702999869,53375.02669392 2025-08-02,14:20:08.000,214,10973985,12685,0,1754144407,13002.338272899993,82.65309312000318,53375.0546424 2025-08-02,14:20:09.000,214,10973935,12885,0,1754144408,13002.297855039993,82.62489659999846,53375.09656512 2025-08-02,14:20:10.000,214,10973970,13125,0,1754144409,13002.243964560002,82.54735616999824,53375.07560376 2025-08-02,14:20:11.000,214,10973968,13045,0,1754144410,13002.176601459993,82.5191596500008,53375.04765528 2025-08-02,14:20:12.000,214,10973986,12765,0,1754144411,13002.122710980002,82.44161922000058,53375.02669392 2025-08-02,14:20:13.000,214,10973990,13005,0,1754144412,13002.082293120002,82.4204718300025,53375.068616640005 2025-08-02,14:20:14.000,214,10974010,12885,0,1754144413,13002.041875260002,82.34293140000227,53375.019706800005 2025-08-02,14:20:15.000,214,10973987,13045,0,1754144414,13002.014930019992,82.30063661999884,53375.01271968001 2025-08-02,14:20:16.000,214,10973978,13125,0,1754144415,13001.927357989996,82.2724401000014,53374.9847712 2025-08-02,14:20:17.000,214,10973982,12725,0,1754144416,13001.893676439991,82.15260488999775,53374.92887424 2025-08-02,14:20:18.000,214,10973939,12725,0,1754144417,13001.859994890001,82.15965402000438,53374.97778408 2025-08-02,14:20:19.000,214,10973962,12765,0,1754144418,13001.833049649991,82.09621185000287,53374.949835600004 2025-08-02,14:20:20.000,214,10974001,12925,0,1754144419,13001.806104409996,82.04686794000008,53374.92188712001 2025-08-02,14:20:21.000,214,10974004,12885,0,1754144420,13001.77915917,81.96932750999986,53374.93586136 2025-08-02,14:20:22.000,214,10973964,12525,0,1754144421,13001.792631789991,81.9270327300037,53374.85900304 2025-08-02,14:20:23.000,214,10973955,12765,0,1754144422,13001.75895024,81.91293446999771,53374.84502880001 2025-08-02,14:20:24.000,214,10973982,12965,0,1754144423,13001.75221392999,81.83539404000476,53374.82406744001 2025-08-02,14:20:25.000,214,10973966,13005,0,1754144424,13001.725268689996,81.83539404000476,53374.79611896001 2025-08-02,14:20:26.000,214,10973993,12765,0,1754144425,13001.69832345,81.82834490999812,53374.75419624001 2025-08-02,14:20:27.000,214,10973998,12765,0,1754144426,13001.725268689996,81.78605013000197,53374.782144720004 2025-08-02,14:20:28.000,214,10973997,12965,0,1754144427,13001.664641899995,81.7508044799979,53374.75419624001 2025-08-02,14:20:29.000,214,10973994,13045,0,1754144428,13001.63769666,81.72260796000046,53374.733234880005 2025-08-02,14:20:30.000,214,10973958,12765,0,1754144429,13001.5972788,81.70850970000174,53374.733234880005 2025-08-02,14:20:31.000,214,10974003,12765,0,1754144430,13001.57706987,81.69441144000302,53374.71227352 2025-08-02,14:20:32.000,214,10973982,12965,0,1754144431,13001.543388319995,81.69441144000302,53374.67733792001 2025-08-02,14:20:33.000,214,10973983,12765,0,1754144432,13001.50970676999,81.68736231000366,53374.64938944 2025-08-02,14:20:34.000,214,10973999,12885,0,1754144433,13001.502970459995,81.65916578999895,53374.6703508 2025-08-02,14:20:35.000,214,10973935,12805,0,1754144434,13001.442343669994,81.64506753000023,53374.635415200006 2025-08-02,14:20:36.000,214,10973968,12645,0,1754144435,13001.401925809994,81.60277275000408,53374.66336368 2025-08-02,14:20:37.000,214,10973961,13005,0,1754144436,13001.34803532999,81.56047797000065,53374.635415200006 2025-08-02,14:20:38.000,214,10973946,12845,0,1754144437,13001.246990679989,81.4688392800017,53374.59349248 2025-08-02,14:20:39.000,214,10973960,12525,0,1754144438,13001.172891269998,81.44064276000427,53374.565544000005 2025-08-02,14:20:40.000,214,10973976,12765,0,1754144439,13001.152682339998,81.41949536999891,53374.565544000005 2025-08-02,14:20:41.000,214,10973992,12765,0,1754144440,13001.098791859993,81.34195493999869,53374.52362128 2025-08-02,14:20:42.000,214,10973965,12765,0,1754144441,13001.044901380003,81.27851277000445,53374.50964704001 2025-08-02,14:20:43.000,214,10973927,12925,0,1754144442,13000.950593039997,81.20097234000423,53374.47471144 2025-08-02,14:20:44.000,214,10973883,12725,0,1754144443,13000.923647800002,81.15162843000144,53374.46073720001 2025-08-02,14:20:45.000,214,10974014,13245,0,1754144444,13000.883229940002,81.11638278000464,53374.48868568001 2025-08-02,14:20:46.000,214,10973979,12725,0,1754144445,13000.836075769992,81.03884235000442,53374.4258016 2025-08-02,14:20:47.000,214,10973953,12685,0,1754144446,13000.782185290002,80.96835105000355,53374.46073720001 2025-08-02,14:20:48.000,214,10973969,13005,0,1754144447,13000.748503739997,80.89785975000268,53374.50265992 2025-08-02,14:20:49.000,214,10973975,12805,0,1754144448,13000.741767430001,80.84146671000053,53374.47471144 2025-08-02,14:20:50.000,214,10974010,12925,0,1754144449,13000.728294809996,80.72163150000415,53374.41182736001 2025-08-02,14:20:51.000,214,10973975,12805,0,1754144450,13000.694613259991,80.665238460002,53374.348943280005 2025-08-02,14:20:52.000,214,10973971,12965,0,1754144451,13000.674404329991,80.57359977000306,53374.3559304 2025-08-02,14:20:53.000,214,10973955,12805,0,1754144452,13000.640722780001,80.52425586000027,53374.41182736001 2025-08-02,14:20:54.000,214,10973951,12765,0,1754144453,13000.647459089996,80.48901021000347,53374.39086600001 2025-08-02,14:20:55.000,214,10973985,13045,0,1754144454,13000.647459089996,80.42556804000196,53374.30702056 2025-08-02,14:20:56.000,214,10973933,12765,0,1754144455,13000.633986469991,80.39737152000453,53374.300033440006 2025-08-02,14:20:57.000,214,10973998,12965,0,1754144456,13000.681140640001,80.34802761000174,53374.27208496001 2025-08-02,14:20:58.000,214,10973970,13085,0,1754144457,13000.735031119992,80.31278195999766,53374.33496904 2025-08-02,14:20:59.000,214,10974005,12765,0,1754144458,13000.714822189992,80.34097848000238,53374.38387888 2025-08-02,14:21:00.000,214,10973941,12805,0,1754144459,13000.755240049992,80.29868369999895,53374.36291752 2025-08-02,14:21:01.000,214,10973952,12965,0,1754144460,13000.788921599997,80.29163456999959,53374.3559304 2025-08-02,14:21:02.000,214,10973964,12845,0,1754144461,13000.775448979992,80.3057328299983,53374.29304632001 2025-08-02,14:21:03.000,214,10973975,13045,0,1754144462,13000.809130529997,80.29163456999959,53374.33496904 2025-08-02,14:21:04.000,214,10973968,12885,0,1754144463,13000.795657909992,80.28458544000023,53374.348943280005 2025-08-02,14:21:05.000,214,10973985,12605,0,1754144464,13000.829339459997,80.29868369999895,53374.32798192 2025-08-02,14:21:06.000,214,10973955,13085,0,1754144465,13000.856284699992,80.32688022000366,53374.348943280005 2025-08-02,14:21:07.000,214,10973958,12805,0,1754144466,13000.849548389997,80.38327325999853,53374.26509784 2025-08-02,14:21:08.000,214,10973954,12725,0,1754144467,13000.896702559992,80.41146978000324,53374.29304632001 2025-08-02,14:21:09.000,214,10973970,12805,0,1754144468,13000.863021010002,80.46786281999812,53374.16727816 2025-08-02,14:21:10.000,214,10973967,12885,0,1754144469,13000.836075769992,80.50310847000219,53374.24413648001 2025-08-02,14:21:11.000,214,10973928,12645,0,1754144470,13000.849548389997,80.49605934000283,53374.1463168 2025-08-02,14:21:12.000,214,10974013,13205,0,1754144471,13000.788921599997,80.55950151000434,53374.20920088 2025-08-02,14:21:13.000,214,10973953,12885,0,1754144472,13000.802394220002,80.53130498999963,53374.20920088 2025-08-02,14:21:14.000,214,10973964,12925,0,1754144473,13000.829339459997,80.51015760000155,53374.18823952 2025-08-02,14:21:15.000,214,10973972,13085,0,1754144474,13000.782185290002,80.54540324999834,53374.19522664 2025-08-02,14:21:16.000,214,10973982,12805,0,1754144475,13000.761976360001,80.53130498999963,53374.181252400005 2025-08-02,14:21:17.000,214,10973948,12965,0,1754144476,13000.694613259991,80.50310847000219,53374.15330392001 2025-08-02,14:21:18.000,214,10973959,12965,0,1754144477,13000.654195399991,80.47491195000475,53374.15330392001 2025-08-02,14:21:19.000,214,10973970,12805,0,1754144478,13000.62051385,80.4537645599994,53374.18823952 2025-08-02,14:21:20.000,214,10974002,12965,0,1754144479,13000.60030492,80.4185189100026,53374.12535544001 2025-08-02,14:21:21.000,214,10973941,12685,0,1754144480,13000.573359679991,80.34802761000174,53374.13932968 2025-08-02,14:21:22.000,214,10973971,12525,0,1754144481,13000.465578719995,80.3198310900043,53374.13932968 2025-08-02,14:21:23.000,214,10973958,12645,0,1754144482,13000.404951929995,80.29163456999959,53374.10439408001 2025-08-02,14:21:24.000,214,10973966,12765,0,1754144483,13000.37800669,80.19294675000128,53374.04849712 2025-08-02,14:21:25.000,214,10973981,13045,0,1754144484,13000.263489419995,80.18589762000192,53374.111381200004 2025-08-02,14:21:26.000,214,10973979,12845,0,1754144485,13000.21633525,80.1436028399985,53374.07644560001 2025-08-02,14:21:27.000,214,10973991,13165,0,1754144486,13000.12876321999,80.08016067000426,53374.08343272001 2025-08-02,14:21:28.000,214,10973946,12845,0,1754144487,13000.095081669999,80.0096693700034,53374.09740696 2025-08-02,14:21:29.000,214,10973962,12885,0,1754144488,13000.054663809999,79.96737458999996,53374.04151 2025-08-02,14:21:30.000,214,10973972,12925,0,1754144489,12999.953619159998,79.88983415999974,53374.03452288001 2025-08-02,14:21:31.000,214,10973948,12885,0,1754144490,12999.913201299998,79.85458851000294,53373.95067744 2025-08-02,14:21:32.000,214,10973952,12845,0,1754144491,12999.872783439998,79.81229372999951,53373.98561304001 2025-08-02,14:21:33.000,214,10973969,12605,0,1754144492,12999.852574509998,79.76999895000336,53373.97862592 2025-08-02,14:21:34.000,214,10973961,12605,0,1754144493,12999.832365579998,79.77704808000271,53373.9716388 2025-08-02,14:21:35.000,214,10973953,13045,0,1754144494,12999.818892959993,79.76999895000336,53373.95067744 2025-08-02,14:21:36.000,214,10973974,13005,0,1754144495,12999.771738789997,79.72770416999992,53373.92272896 2025-08-02,14:21:37.000,214,10973967,12805,0,1754144496,12999.778475099993,79.76999895000336,53373.88080624 2025-08-02,14:21:38.000,214,10973974,12845,0,1754144497,12999.791947719998,79.75590069000464,53373.9017676 2025-08-02,14:21:39.000,214,10973969,12765,0,1754144498,12999.818892959993,79.78409721000207,53373.88080624 2025-08-02,14:21:40.000,214,10973961,12965,0,1754144499,12999.866047129988,79.81229372999951,53373.90875472001 2025-08-02,14:21:41.000,214,10973929,12965,0,1754144500,12999.886256059988,79.81229372999951,53373.86683200001 2025-08-02,14:21:42.000,214,10973952,12925,0,1754144501,12999.906464989988,79.79819547000079,53373.83888352001 2025-08-02,14:21:43.000,214,10973987,12765,0,1754144502,12999.913201299998,79.84049025000422,53373.82490928 2025-08-02,14:21:44.000,214,10973986,12605,0,1754144503,12999.973828089998,79.86868677000166,53373.81093504 2025-08-02,14:21:45.000,214,10973932,12765,0,1754144504,12999.987300709989,79.84753938000358,53373.796960800006 2025-08-02,14:21:46.000,214,10973990,12885,0,1754144505,12999.994037019998,79.84049025000422,53373.81093504 2025-08-02,14:21:47.000,214,10973975,13085,0,1754144506,12999.973828089998,79.86868677000166,53373.78298656 2025-08-02,14:21:48.000,214,10974014,12685,0,1754144507,13000.027718569989,79.82639198999823,53373.81093504 2025-08-02,14:21:49.000,214,10973975,12725,0,1754144508,13000.020982259994,79.80524460000015,53373.82490928 2025-08-02,14:21:50.000,214,10973970,12965,0,1754144509,13000.020982259994,79.79114634000143,53373.8318964 2025-08-02,14:21:51.000,214,10974001,12925,0,1754144510,13000.054663809999,79.72770416999992,53373.86683200001 2025-08-02,14:21:52.000,214,10973954,13045,0,1754144511,13000.007509639989,79.67131112999778,53373.87381912 2025-08-02,14:21:53.000,214,10973984,12765,0,1754144512,13000.061400119994,79.66426199999842,53373.845870640005 2025-08-02,14:21:54.000,214,10973960,12685,0,1754144513,13000.074872739999,79.59377070000482,53373.8318964 2025-08-02,14:21:55.000,214,10973982,12525,0,1754144514,13000.095081669999,79.54442679000203,53373.845870640005 2025-08-02,14:21:56.000,214,10973985,13085,0,1754144515,13000.095081669999,79.49508287999925,53373.76901232001 2025-08-02,14:21:57.000,214,10973964,12845,0,1754144516,13000.095081669999,79.45278810000309,53373.7620252 2025-08-02,14:21:58.000,214,10973966,13125,0,1754144517,13000.095081669999,79.42459157999838,53373.796960800006 2025-08-02,14:21:59.000,214,10973966,13005,0,1754144518,13000.095081669999,79.41049331999966,53373.78997368001 2025-08-02,14:22:00.000,214,10973981,12725,0,1754144519,13000.115290599999,79.37524767000286,53373.775999440004 2025-08-02,14:22:01.000,214,10973993,12845,0,1754144520,13000.142235839994,79.36114941000415,53373.73407672 2025-08-02,14:22:02.000,214,10973972,12965,0,1754144521,13000.155708459999,79.34000201999879,53373.81792216001 2025-08-02,14:22:03.000,214,10973945,12605,0,1754144522,13000.18939000999,79.34705114999815,53373.76901232001 2025-08-02,14:22:04.000,214,10973996,12845,0,1754144523,13000.202862629994,79.33295288999943,53373.74106384001 2025-08-02,14:22:05.000,214,10974007,12925,0,1754144524,13000.23654418,79.33295288999943,53373.7620252 2025-08-02,14:22:06.000,214,10973978,12765,0,1754144525,13000.263489419995,79.3681985400035,53373.78298656 2025-08-02,14:22:07.000,214,10973968,13005,0,1754144526,13000.29717097,79.34000201999879,53373.796960800006 2025-08-02,14:22:08.000,214,10973950,13245,0,1754144527,13000.27022572999,79.35410028000479,53373.81792216001 2025-08-02,14:22:09.000,214,10973950,12605,0,1754144528,13000.283698349995,79.33295288999943,53373.8318964 2025-08-02,14:22:10.000,214,10973985,13045,0,1754144529,13000.27022572999,79.33295288999943,53373.83888352001 2025-08-02,14:22:11.000,214,10974004,12885,0,1754144530,13000.27022572999,79.33295288999943,53373.80394792 2025-08-02,14:22:12.000,214,10974007,12805,0,1754144531,13000.29043465999,79.31180550000136,53373.78298656 2025-08-02,14:22:13.000,214,10973952,12685,0,1754144532,13000.263489419995,79.29770724000264,53373.81792216001 2025-08-02,14:22:14.000,214,10973979,12605,0,1754144533,13000.263489419995,79.23426507000113,53373.85285776 2025-08-02,14:22:15.000,214,10973981,12965,0,1754144534,13000.243280489995,79.19901942000433,53373.796960800006 2025-08-02,14:22:16.000,214,10973987,13005,0,1754144535,13000.175917389999,79.12852812000347,53373.78298656 2025-08-02,14:22:17.000,214,10974005,12725,0,1754144536,13000.18939000999,79.08623334000004,53373.82490928 2025-08-02,14:22:18.000,214,10974021,12925,0,1754144537,13000.122026909994,79.03688943000452,53373.80394792 2025-08-02,14:22:19.000,214,10973935,12765,0,1754144538,13000.142235839994,78.96639813000365,53373.796960800006 2025-08-02,14:22:20.000,214,10973971,12725,0,1754144539,13000.115290599999,78.9100050900015,53373.80394792 2025-08-02,14:22:21.000,214,10973975,12965,0,1754144540,13000.074872739999,78.92410335000022,53373.80394792 2025-08-02,14:22:22.000,214,10973979,13205,0,1754144541,13000.081609049994,78.87475944000471,53373.74805096001 2025-08-02,14:22:23.000,214,10973945,13205,0,1754144542,13000.068136429989,78.82541553000192,53373.7620252 2025-08-02,14:22:24.000,214,10973932,12765,0,1754144543,13000.095081669999,78.79016987999785,53373.775999440004 2025-08-02,14:22:25.000,214,10973988,12685,0,1754144544,13000.095081669999,78.79016987999785,53373.775999440004 2025-08-02,14:22:26.000,214,10973967,12805,0,1754144545,13000.122026909994,78.75492423000105,53373.75503808 2025-08-02,14:22:27.000,214,10973991,12965,0,1754144546,13000.095081669999,78.78312074999849,53373.75503808 2025-08-02,14:22:28.000,214,10973971,12965,0,1754144547,13000.18939000999,78.72672771000362,53373.74805096001 2025-08-02,14:22:29.000,214,10973981,13125,0,1754144548,13000.25001679999,78.73377684000297,53373.71311536 2025-08-02,14:22:30.000,214,10973956,13165,0,1754144549,13000.3173799,78.77607161999913,53373.70612824 2025-08-02,14:22:31.000,214,10973960,12845,0,1754144550,13000.384742999995,78.79721901000448,53373.78298656 2025-08-02,14:22:32.000,214,10973956,12965,0,1754144551,13000.41168823999,78.83246466000128,53373.80394792 2025-08-02,14:22:33.000,214,10973996,12845,0,1754144552,13000.465578719995,78.83951379000064,53373.775999440004 2025-08-02,14:22:34.000,214,10973980,12885,0,1754144553,13000.53294181999,78.86066117999871,53373.796960800006 2025-08-02,14:22:35.000,214,10973980,13045,0,1754144554,13000.627250159996,78.9100050900015,53373.796960800006 2025-08-02,14:22:36.000,214,10973973,12765,0,1754144555,13000.667668019996,78.9593490000043,53373.81792216001 2025-08-02,14:22:37.000,214,10973947,12805,0,1754144556,13000.714822189992,78.96639813000365,53373.8318964 2025-08-02,14:22:38.000,214,10973974,12565,0,1754144557,13000.748503739997,79.04393856000388,53373.85285776 2025-08-02,14:22:39.000,214,10973999,12845,0,1754144558,13000.782185290002,79.05098769000324,53373.88779336001 2025-08-02,14:22:40.000,214,10973937,13085,0,1754144559,13000.788921599997,79.07213508000132,53373.91574184001 2025-08-02,14:22:41.000,214,10973969,12925,0,1754144560,13000.768712669997,79.07213508000132,53373.91574184001 2025-08-02,14:22:42.000,214,10973986,12605,0,1754144561,13000.775448979992,79.1214789900041,53373.943690320004 2025-08-02,14:22:43.000,214,10973962,12885,0,1754144562,13000.836075769992,79.13557725000283,53373.92272896 2025-08-02,14:22:44.000,214,10973962,12765,0,1754144563,13000.768712669997,79.10033159999875,53373.9716388 2025-08-02,14:22:45.000,214,10973953,12845,0,1754144564,13000.822603150002,79.07918421000068,53373.98561304001 2025-08-02,14:22:46.000,214,10973994,12925,0,1754144565,13000.815866839992,79.10738072999811,53373.943690320004 2025-08-02,14:22:47.000,214,10973999,12765,0,1754144566,13000.775448979992,79.07918421000068,53373.90875472001 2025-08-02,14:22:48.000,214,10974037,12925,0,1754144567,13000.721558500001,78.99459465000109,53373.95067744 2025-08-02,14:22:49.000,214,10973992,12925,0,1754144568,13000.708085879996,78.98049639000237,53373.99260016 2025-08-02,14:22:50.000,214,10973981,12685,0,1754144569,13000.681140640001,78.97344726000301,53374.013561520005 2025-08-02,14:22:51.000,214,10973975,12605,0,1754144570,13000.660931710001,78.96639813000365,53373.99260016 2025-08-02,14:22:52.000,214,10973964,12925,0,1754144571,13000.647459089996,78.91705422000086,53373.98561304001 2025-08-02,14:22:53.000,214,10973968,12845,0,1754144572,13000.660931710001,78.88180857000407,53373.98561304001 2025-08-02,14:22:54.000,214,10973977,13125,0,1754144573,13000.660931710001,78.88180857000407,53373.95067744 2025-08-02,14:22:55.000,214,10973978,12685,0,1754144574,13000.681140640001,78.85361204999936,53373.943690320004 2025-08-02,14:22:56.000,214,10973989,12765,0,1754144575,13000.687876949996,78.86066117999871,53373.99958728 2025-08-02,14:22:57.000,214,10973954,12885,0,1754144576,13000.714822189992,78.84656292,53374.02054864 2025-08-02,14:22:58.000,214,10973948,12965,0,1754144577,13000.660931710001,78.86066117999871,53374.02753576 2025-08-02,14:22:59.000,214,10973970,12765,0,1754144578,13000.667668019996,78.88180857000407,53374.013561520005 2025-08-02,14:23:00.000,214,10973982,12845,0,1754144579,13000.714822189992,78.85361204999936,53374.03452288001 2025-08-02,14:23:01.000,214,10973976,12965,0,1754144580,13000.721558500001,78.87475944000471,53374.00657440001 2025-08-02,14:23:02.000,214,10973969,12925,0,1754144581,13000.721558500001,78.88885770000343,53374.02753576 2025-08-02,14:23:03.000,214,10973977,12805,0,1754144582,13000.728294809996,78.83951379000064,53374.06945848 2025-08-02,14:23:04.000,214,10974000,12805,0,1754144583,13000.775448979992,78.82541553000192,53374.02054864 2025-08-02,14:23:05.000,214,10973976,13405,0,1754144584,13000.748503739997,78.88885770000343,53374.05548424001 2025-08-02,14:23:06.000,214,10973956,12805,0,1754144585,13000.741767430001,78.85361204999936,53374.00657440001 2025-08-02,14:23:07.000,214,10973976,12765,0,1754144586,13000.714822189992,78.83951379000064,53374.05548424001 2025-08-02,14:23:08.000,214,10973931,12685,0,1754144587,13000.741767430001,78.86771030999807,53374.07644560001 2025-08-02,14:23:09.000,214,10973946,13005,0,1754144588,13000.708085879996,78.85361204999936,53374.08343272001 2025-08-02,14:23:10.000,214,10974018,13045,0,1754144589,13000.687876949996,78.79016987999785,53374.04849712 2025-08-02,14:23:11.000,214,10974016,12965,0,1754144590,13000.701349570001,78.76902248999977,53374.013561520005 2025-08-02,14:23:12.000,214,10974012,12845,0,1754144591,13000.667668019996,78.76197336000041,53373.95067744 2025-08-02,14:23:13.000,214,10973967,13005,0,1754144592,13000.62051385,78.72672771000362,53373.95067744 2025-08-02,14:23:14.000,214,10974004,13005,0,1754144593,13000.627250159996,78.69148205999954,53373.95766456001 2025-08-02,14:23:15.000,214,10973977,13125,0,1754144594,13000.613777539991,78.65623641000275,53373.894780480005 2025-08-02,14:23:16.000,214,10973990,13045,0,1754144595,13000.674404329991,78.60689249999996,53373.88779336001 2025-08-02,14:23:17.000,214,10973962,13085,0,1754144596,13000.607041229996,78.5645977200038,53373.88779336001 2025-08-02,14:23:18.000,214,10973953,12765,0,1754144597,13000.593568609991,78.54345032999845,53373.894780480005 2025-08-02,14:23:19.000,214,10973985,12965,0,1754144598,13000.62051385,78.54345032999845,53373.85984488 2025-08-02,14:23:20.000,214,10973991,12765,0,1754144599,13000.633986469991,78.55049945999781,53373.86683200001 2025-08-02,14:23:21.000,214,10973953,12765,0,1754144600,13000.694613259991,78.51525381000101,53373.85285776 2025-08-02,14:23:22.000,214,10973946,12645,0,1754144601,13000.674404329991,78.55049945999781,53373.86683200001 2025-08-02,14:23:23.000,214,10973936,12925,0,1754144602,13000.674404329991,78.54345032999845,53373.83888352001 2025-08-02,14:23:24.000,214,10973982,12845,0,1754144603,13000.667668019996,78.55049945999781,53373.83888352001 2025-08-02,14:23:25.000,214,10973963,13125,0,1754144604,13000.660931710001,78.50820468000165,53373.8318964 2025-08-02,14:23:26.000,214,10974031,13205,0,1754144605,13000.660931710001,78.51525381000101,53373.796960800006 2025-08-02,14:23:27.000,214,10973997,13045,0,1754144606,13000.660931710001,78.45886076999886,53373.85285776 2025-08-02,14:23:28.000,214,10973988,13125,0,1754144607,13000.654195399991,78.49410642000294,53373.8318964 2025-08-02,14:23:29.000,214,10973995,12885,0,1754144608,13000.647459089996,78.49410642000294,53373.8318964 2025-08-02,14:23:30.000,214,10974018,12805,0,1754144609,13000.687876949996,78.44476251000015,53373.83888352001 2025-08-02,14:23:31.000,214,10973995,12845,0,1754144610,13000.687876949996,78.41656599000271,53373.85984488 2025-08-02,14:23:32.000,214,10973983,12925,0,1754144611,13000.660931710001,78.38132033999864,53373.86683200001 2025-08-02,14:23:33.000,214,10973978,13125,0,1754144612,13000.660931710001,78.30377990999841,53373.85984488 2025-08-02,14:23:34.000,214,10974029,12765,0,1754144613,13000.613777539991,78.26853426000162,53373.87381912 2025-08-02,14:23:35.000,214,10973981,12965,0,1754144614,13000.607041229996,78.21919034999883,53373.894780480005 2025-08-02,14:23:36.000,214,10973995,12765,0,1754144615,13000.593568609991,78.16984644000331,53373.78997368001 2025-08-02,14:23:37.000,214,10973982,12845,0,1754144616,13000.546414439996,78.09935514000244,53373.83888352001 2025-08-02,14:23:38.000,214,10973985,12925,0,1754144617,13000.566623369996,78.05706035999901,53373.81792216001 2025-08-02,14:23:39.000,214,10973957,12925,0,1754144618,13000.55988706,77.96542167000007,53373.775999440004 2025-08-02,14:23:40.000,214,10973957,12885,0,1754144619,13000.526205509996,77.93017602000327,53373.796960800006 2025-08-02,14:23:41.000,214,10974006,13085,0,1754144620,13000.5194692,77.88083211000048,53373.80394792 2025-08-02,14:23:42.000,214,10974018,12805,0,1754144621,13000.5194692,77.8314881999977,53373.69914112001 2025-08-02,14:23:43.000,214,10973993,12965,0,1754144622,13000.53294181999,77.78919342000154,53373.81093504 2025-08-02,14:23:44.000,214,10973983,12805,0,1754144623,13000.55315074999,77.75394777000474,53373.78997368001 2025-08-02,14:23:45.000,214,10973947,12845,0,1754144624,13000.566623369996,77.70460386000195,53373.75503808 2025-08-02,14:23:46.000,214,10973983,12965,0,1754144625,13000.47231502999,77.71165299000131,53373.727089600005 2025-08-02,14:23:47.000,214,10973973,12925,0,1754144626,13000.53294181999,77.70460386000195,53373.692154 2025-08-02,14:23:48.000,214,10974009,12965,0,1754144627,13000.5194692,77.70460386000195,53373.74805096001 2025-08-02,14:23:49.000,214,10973984,12845,0,1754144628,13000.546414439996,77.71870212000067,53373.73407672 2025-08-02,14:23:50.000,214,10973968,12805,0,1754144629,13000.53294181999,77.74689863999811,53373.76901232001 2025-08-02,14:23:51.000,214,10973987,12845,0,1754144630,13000.55988706,77.77509516000282,53373.73407672 2025-08-02,14:23:52.000,214,10973987,13125,0,1754144631,13000.53967813,77.78214429000218,53373.72010248001 2025-08-02,14:23:53.000,214,10973993,12885,0,1754144632,13000.573359679991,77.78919342000154,53373.71311536 2025-08-02,14:23:54.000,214,10974011,12805,0,1754144633,13000.573359679991,77.7609969000041,53373.775999440004 2025-08-02,14:23:55.000,214,10973989,12965,0,1754144634,13000.573359679991,77.80329168000026,53373.74106384001 2025-08-02,14:23:56.000,214,10973998,12645,0,1754144635,13000.53967813,77.78214429000218,53373.74106384001 2025-08-02,14:23:57.000,214,10973998,12725,0,1754144636,13000.526205509996,77.76804603000346,53373.70612824 2025-08-02,14:23:58.000,214,10973950,12965,0,1754144637,13000.465578719995,77.77509516000282,53373.71311536 2025-08-02,14:23:59.000,214,10973965,12765,0,1754144638,13000.485787649995,77.7609969000041,53373.70612824 2025-08-02,14:24:00.000,214,10973988,12965,0,1754144639,13000.485787649995,77.71165299000131,53373.74106384001 2025-08-02,14:24:01.000,214,10973956,13005,0,1754144640,13000.465578719995,77.71165299000131,53373.727089600005 2025-08-02,14:24:02.000,214,10973990,13285,0,1754144641,13000.47905134,77.69050560000323,53373.72010248001 2025-08-02,14:24:03.000,214,10973997,12925,0,1754144642,13000.47231502999,77.65525994999916,53373.68516688 2025-08-02,14:24:04.000,214,10973985,12725,0,1754144643,13000.43189716999,77.62001430000237,53373.72010248001 2025-08-02,14:24:05.000,214,10973991,12805,0,1754144644,13000.43863348,77.57067038999958,53373.68516688 2025-08-02,14:24:06.000,214,10974005,12885,0,1754144645,13000.45884241,77.55657213000086,53373.66420552 2025-08-02,14:24:07.000,214,10973979,13005,0,1754144646,13000.47905134,77.54247387000214,53373.6572184 2025-08-02,14:24:08.000,214,10974004,12925,0,1754144647,13000.41842455,77.52837561000342,53373.56638584 2025-08-02,14:24:09.000,214,10973959,13125,0,1754144648,13000.465578719995,77.48608082999999,53373.608308560004 2025-08-02,14:24:10.000,214,10973985,12925,0,1754144649,13000.445369789995,77.47198257000127,53373.5873472 2025-08-02,14:24:11.000,214,10973991,12725,0,1754144650,13000.49926027,77.4508351800032,53373.59433432 2025-08-02,14:24:12.000,214,10973973,12805,0,1754144651,13000.49926027,77.42968778999784,53373.61529568 2025-08-02,14:24:13.000,214,10973999,13325,0,1754144652,13000.485787649995,77.46493344000191,53373.580360080006 2025-08-02,14:24:14.000,214,10973970,12885,0,1754144653,13000.53294181999,77.47198257000127,53373.56638584 2025-08-02,14:24:15.000,214,10973959,12805,0,1754144654,13000.566623369996,77.45788431000256,53373.62228280001 2025-08-02,14:24:16.000,214,10973977,12845,0,1754144655,13000.51273288999,77.4508351800032,53373.56638584 2025-08-02,14:24:17.000,214,10974010,12725,0,1754144656,13000.586832299996,77.47198257000127,53373.57337296001 2025-08-02,14:24:18.000,214,10973995,13045,0,1754144657,13000.607041229996,77.52132648000406,53373.608308560004 2025-08-02,14:24:19.000,214,10973975,12845,0,1754144658,13000.58009599,77.5142773500047,53373.60132144001 2025-08-02,14:24:20.000,214,10973922,12765,0,1754144659,13000.627250159996,77.50722821999807,53373.59433432 2025-08-02,14:24:21.000,214,10973965,12885,0,1754144660,13000.586832299996,77.56362126000022,53373.52446312 2025-08-02,14:24:22.000,214,10973965,13125,0,1754144661,13000.62051385,77.54247387000214,53373.5873472 2025-08-02,14:24:23.000,214,10973974,13085,0,1754144662,13000.627250159996,77.57067038999958,53373.580360080006 2025-08-02,14:24:24.000,214,10973966,12765,0,1754144663,13000.633986469991,77.59181777999765,53373.56638584 2025-08-02,14:24:25.000,214,10973969,12565,0,1754144664,13000.62051385,77.60591604000365,53373.52446312 2025-08-02,14:24:26.000,214,10973945,12685,0,1754144665,13000.640722780001,77.59181777999765,53373.54542448 2025-08-02,14:24:27.000,214,10973955,12805,0,1754144666,13000.667668019996,77.60591604000365,53373.52446312 2025-08-02,14:24:28.000,214,10974008,13005,0,1754144667,13000.633986469991,77.6482108199998,53373.55241160001 2025-08-02,14:24:29.000,214,10973966,13005,0,1754144668,13000.633986469991,77.64116169000044,53373.52446312 2025-08-02,14:24:30.000,214,10973953,12845,0,1754144669,13000.674404329991,77.62001430000237,53373.48952752 2025-08-02,14:24:31.000,214,10973954,13005,0,1754144670,13000.660931710001,77.62706343000173,53373.57337296001 2025-08-02,14:24:32.000,214,10973990,12685,0,1754144671,13000.674404329991,77.6482108199998,53373.5873472 2025-08-02,14:24:33.000,214,10973965,12765,0,1754144672,13000.674404329991,77.63411256000109,53373.56638584 2025-08-02,14:24:34.000,214,10973971,12885,0,1754144673,13000.647459089996,77.66935820999788,53373.53145024001 2025-08-02,14:24:35.000,214,10974011,12965,0,1754144674,13000.687876949996,77.63411256000109,53373.56638584 2025-08-02,14:24:36.000,214,10973978,12805,0,1754144675,13000.667668019996,77.61296517000301,53373.48254040001 2025-08-02,14:24:37.000,214,10973972,13085,0,1754144676,13000.687876949996,77.60591604000365,53373.50350176001 2025-08-02,14:24:38.000,214,10974033,12805,0,1754144677,13000.701349570001,77.63411256000109,53373.510488880005 2025-08-02,14:24:39.000,214,10973968,12605,0,1754144678,13000.741767430001,77.64116169000044,53373.54542448 2025-08-02,14:24:40.000,214,10973987,13125,0,1754144679,13000.775448979992,77.66230907999852,53373.48952752 2025-08-02,14:24:41.000,214,10973979,12965,0,1754144680,13000.755240049992,77.67640734000452,53373.50350176001 2025-08-02,14:24:42.000,214,10973984,12725,0,1754144681,13000.822603150002,77.69050560000323,53373.510488880005 2025-08-02,14:24:43.000,214,10973969,12765,0,1754144682,13000.815866839992,77.66230907999852,53373.53145024001 2025-08-02,14:24:44.000,214,10974028,12925,0,1754144683,13000.809130529997,77.68345647000388,53373.48254040001 2025-08-02,14:24:45.000,214,10973965,12925,0,1754144684,13000.842812080002,77.6975547300026,53373.53145024001 2025-08-02,14:24:46.000,214,10973944,12965,0,1754144685,13000.849548389997,77.70460386000195,53373.48254040001 2025-08-02,14:24:47.000,214,10974007,12765,0,1754144686,13000.849548389997,77.68345647000388,53373.49651464 2025-08-02,14:24:48.000,214,10974002,12845,0,1754144687,13000.836075769992,77.73984950999875,53373.517476 2025-08-02,14:24:49.000,214,10973953,12885,0,1754144688,13000.829339459997,77.75394777000474,53373.510488880005 2025-08-02,14:24:50.000,214,10973974,13085,0,1754144689,13000.849548389997,77.71870212000067,53373.54542448 2025-08-02,14:24:51.000,214,10974009,12765,0,1754144690,13000.842812080002,77.74689863999811,53373.56638584 2025-08-02,14:24:52.000,214,10973983,12965,0,1754144691,13000.822603150002,77.73280037999939,53373.580360080006 2025-08-02,14:24:53.000,214,10973972,12845,0,1754144692,13000.829339459997,77.75394777000474,53373.5873472 2025-08-02,14:24:54.000,214,10973972,12605,0,1754144693,13000.822603150002,77.77509516000282,53373.61529568 2025-08-02,14:24:55.000,214,10973954,12965,0,1754144694,13000.761976360001,77.78214429000218,53373.580360080006 2025-08-02,14:24:56.000,214,10973982,13005,0,1754144695,13000.735031119992,77.78919342000154,53373.54542448 2025-08-02,14:24:57.000,214,10973953,12765,0,1754144696,13000.687876949996,77.78919342000154,53373.54542448 2025-08-02,14:24:58.000,214,10973976,12885,0,1754144697,13000.660931710001,77.84558646000369,53373.55241160001 2025-08-02,14:24:59.000,214,10973987,12925,0,1754144698,13000.667668019996,77.88083211000048,53373.54542448 2025-08-02,14:25:00.000,214,10973965,12725,0,1754144699,13000.667668019996,77.92312689000391,53373.53843736 2025-08-02,14:25:01.000,214,10974003,12605,0,1754144700,13000.60030492,77.93017602000327,53373.53145024001 2025-08-02,14:25:02.000,214,10973993,13085,0,1754144701,13000.58009599,78.0077164500035,53373.461579040006 2025-08-02,14:25:03.000,214,10974023,12845,0,1754144702,13000.546414439996,78.05001122999965,53373.48952752 2025-08-02,14:25:04.000,214,10974049,12805,0,1754144703,13000.55988706,78.11345340000116,53373.48254040001 2025-08-02,14:25:05.000,214,10973975,12765,0,1754144704,13000.55315074999,78.16984644000331,53373.48952752 2025-08-02,14:25:06.000,214,10973960,12885,0,1754144705,13000.55315074999,78.21919034999883,53373.55241160001 2025-08-02,14:25:07.000,214,10973941,13285,0,1754144706,13000.51273288999,78.23328861000482,53373.48952752 2025-08-02,14:25:08.000,214,10974015,12845,0,1754144707,13000.51273288999,78.30377990999841,53373.50350176001 2025-08-02,14:25:09.000,214,10973996,12805,0,1754144708,13000.49926027,78.27558339000097,53373.510488880005 2025-08-02,14:25:10.000,214,10973958,12645,0,1754144709,13000.49252395999,78.2896816499997,53373.46856616 2025-08-02,14:25:11.000,214,10973946,12645,0,1754144710,13000.45210609999,78.30377990999841,53373.47555328 2025-08-02,14:25:12.000,214,10973966,12805,0,1754144711,13000.445369789995,78.31082903999777,53373.46856616 2025-08-02,14:25:13.000,214,10973961,13205,0,1754144712,13000.35779776,78.28263252000033,53373.4476048 2025-08-02,14:25:14.000,214,10973957,12885,0,1754144713,13000.33758883,78.27558339000097,53373.45459192001 2025-08-02,14:25:15.000,214,10973988,12965,0,1754144714,13000.344325139995,78.27558339000097,53373.41965632 2025-08-02,14:25:16.000,214,10973966,12885,0,1754144715,13000.283698349995,78.24738687000354,53373.38472072001 2025-08-02,14:25:17.000,214,10973938,12765,0,1754144716,13000.22980786999,78.26853426000162,53373.342798000005 2025-08-02,14:25:18.000,214,10973993,13085,0,1754144717,13000.19612632,78.24033774000418,53373.31484952001 2025-08-02,14:25:19.000,214,10973998,12765,0,1754144718,13000.19612632,78.21214121999947,53373.25895256 2025-08-02,14:25:20.000,214,10973960,12965,0,1754144719,13000.135499529999,78.19099383000139,53373.25895256 2025-08-02,14:25:21.000,214,10973994,12805,0,1754144720,13000.12876321999,78.1416499199986,53373.25895256 2025-08-02,14:25:22.000,214,10973974,13085,0,1754144721,13000.101817979994,78.19099383000139,53373.25196544 2025-08-02,14:25:23.000,214,10974028,12805,0,1754144722,13000.101817979994,78.1557481800046,53373.23799120001 2025-08-02,14:25:24.000,214,10973963,12885,0,1754144723,13000.122026909994,78.19099383000139,53373.18908136 2025-08-02,14:25:25.000,214,10974008,12805,0,1754144724,13000.115290599999,78.17689557000267,53373.21004272 2025-08-02,14:25:26.000,214,10973999,13045,0,1754144725,13000.074872739999,78.17689557000267,53373.175107120005 2025-08-02,14:25:27.000,214,10973968,12845,0,1754144726,13000.101817979994,78.19099383000139,53373.14715864001 2025-08-02,14:25:28.000,214,10974021,12805,0,1754144727,13000.081609049994,78.19099383000139,53373.1331844 2025-08-02,14:25:29.000,214,10973976,12965,0,1754144728,13000.10855428999,78.21214121999947,53373.126197280006 2025-08-02,14:25:30.000,214,10974011,12845,0,1754144729,13000.10855428999,78.21214121999947,53373.1331844 2025-08-02,14:25:31.000,214,10973908,12845,0,1754144730,13000.088345359989,78.23328861000482,53373.056326080005 2025-08-02,14:25:32.000,214,10973948,12765,0,1754144731,13000.142235839994,78.26148513000226,53373.11222304 2025-08-02,14:25:33.000,214,10973997,12845,0,1754144732,13000.14897214999,78.2896816499997,53373.08427456 2025-08-02,14:25:34.000,214,10973951,12845,0,1754144733,13000.135499529999,78.3178781700044,53373.07030032001 2025-08-02,14:25:35.000,214,10973978,12965,0,1754144734,13000.122026909994,78.39541860000463,53373.09126168 2025-08-02,14:25:36.000,214,10973975,13005,0,1754144735,13000.14897214999,78.36722207999992,53373.007416240005 2025-08-02,14:25:37.000,214,10973953,12925,0,1754144736,13000.175917389999,78.41656599000271,53373.056326080005 2025-08-02,14:25:38.000,214,10973944,12965,0,1754144737,13000.175917389999,78.43771338000079,53373.09824880001 2025-08-02,14:25:39.000,214,10973931,12685,0,1754144738,13000.182653699994,78.43771338000079,53373.09126168 2025-08-02,14:25:40.000,214,10973955,12725,0,1754144739,13000.142235839994,78.44476251000015,53373.04933896001 2025-08-02,14:25:41.000,214,10973944,12885,0,1754144740,13000.122026909994,78.48705729000358,53373.04235184 2025-08-02,14:25:42.000,214,10973961,12925,0,1754144741,13000.142235839994,78.49410642000294,53373.01440336 2025-08-02,14:25:43.000,214,10973997,12765,0,1754144742,13000.12876321999,78.47295903000486,53373.02837760001 2025-08-02,14:25:44.000,214,10974000,12685,0,1754144743,13000.088345359989,78.50820468000165,53373.00042912001 2025-08-02,14:25:45.000,214,10973998,12645,0,1754144744,13000.101817979994,78.50820468000165,53373.007416240005 2025-08-02,14:25:46.000,214,10973950,12805,0,1754144745,13000.061400119994,78.49410642000294,53373.0633132 2025-08-02,14:25:47.000,214,10974009,12925,0,1754144746,13000.020982259994,78.50820468000165,53373.02837760001 2025-08-02,14:25:48.000,214,10973962,12805,0,1754144747,12999.967091779989,78.48705729000358,53373.04235184 2025-08-02,14:25:49.000,214,10973960,12645,0,1754144748,12999.892992369998,78.50820468000165,53373.03536472 2025-08-02,14:25:50.000,214,10973975,12925,0,1754144749,12999.825629270003,78.52935206999973,53372.97946776001 2025-08-02,14:25:51.000,214,10973991,12965,0,1754144750,12999.771738789997,78.52230294000037,53372.958506400006 2025-08-02,14:25:52.000,214,10973986,12845,0,1754144751,12999.744793550002,78.53640119999909,53372.96549352 2025-08-02,14:25:53.000,214,10973950,12925,0,1754144752,12999.677430449992,78.53640119999909,53372.958506400006 2025-08-02,14:25:54.000,214,10973965,12685,0,1754144753,12999.650485209997,78.57164685000316,53372.937545040004 2025-08-02,14:25:55.000,214,10973962,13125,0,1754144754,12999.643748900002,78.60689249999996,53372.958506400006 2025-08-02,14:25:56.000,214,10973993,12845,0,1754144755,12999.616803659992,78.58574511000188,53372.90260944001 2025-08-02,14:25:57.000,214,10973974,12885,0,1754144756,12999.515759009992,78.57164685000316,53372.95151928001 2025-08-02,14:25:58.000,214,10974011,12805,0,1754144757,12999.448395909996,78.61394162999932,53372.84671248 2025-08-02,14:25:59.000,214,10973937,12645,0,1754144758,12999.434923289991,78.63508902000467,53372.82575112 2025-08-02,14:26:00.000,214,10973953,12765,0,1754144759,12999.414714359991,78.67033467000147,53372.82575112 2025-08-02,14:26:01.000,214,10973987,12885,0,1754144760,12999.407978049996,78.6985311899989,53372.76286704001 2025-08-02,14:26:02.000,214,10973972,12765,0,1754144761,12999.387769119996,78.72672771000362,53372.769854160004 2025-08-02,14:26:03.000,214,10973983,12965,0,1754144762,12999.387769119996,78.76902248999977,53372.720944320004 2025-08-02,14:26:04.000,214,10973972,12965,0,1754144763,12999.38103281,78.82541553000192,53372.6790216 2025-08-02,14:26:05.000,214,10973990,12965,0,1754144764,12999.327142329996,78.85361204999936,53372.741905680006 2025-08-02,14:26:06.000,214,10973938,12685,0,1754144765,12999.347351259996,78.92410335000022,53372.7488928 2025-08-02,14:26:07.000,214,10973959,12765,0,1754144766,12999.32040602,78.9452507399983,53372.6790216 2025-08-02,14:26:08.000,214,10973946,12925,0,1754144767,12999.32040602,78.99459465000109,53372.61613752001 2025-08-02,14:26:09.000,214,10973985,12965,0,1754144768,12999.306933399996,79.03688943000452,53372.58818904 2025-08-02,14:26:10.000,214,10973996,12685,0,1754144769,12999.31366970999,79.07213508000132,53372.59517616001 2025-08-02,14:26:11.000,214,10973956,12965,0,1754144770,12999.29346077999,79.10738072999811,53372.63709888 2025-08-02,14:26:12.000,214,10973977,12965,0,1754144771,12999.30019709,79.14967551000154,53372.56722768001 2025-08-02,14:26:13.000,214,10973960,13005,0,1754144772,12999.27325184999,79.1919702899977,53372.65107312 2025-08-02,14:26:14.000,214,10973974,12765,0,1754144773,12999.266515539995,79.22721594000177,53372.61613752001 2025-08-02,14:26:15.000,214,10973929,12685,0,1754144774,12999.25977923,79.27655985000456,53372.6091504 2025-08-02,14:26:16.000,214,10973974,12845,0,1754144775,12999.246306609995,79.31885463000071,53372.63011176 2025-08-02,14:26:17.000,214,10973937,12965,0,1754144776,12999.23283398999,79.33295288999943,53372.59517616001 2025-08-02,14:26:18.000,214,10973946,12725,0,1754144777,12999.2395703,79.37524767000286,53372.56722768001 2025-08-02,14:26:19.000,214,10973938,13045,0,1754144778,12999.165470889995,79.42459157999838,53372.553253440004 2025-08-02,14:26:20.000,214,10974007,12725,0,1754144779,12999.15873458,79.47393549000117,53372.52530496001 2025-08-02,14:26:21.000,214,10973982,13125,0,1754144780,12999.125053029995,79.53737766000268,53372.49735648001 2025-08-02,14:26:22.000,214,10973923,12885,0,1754144781,12999.13178933999,79.53032853000332,53372.52530496001 2025-08-02,14:26:23.000,214,10973951,12765,0,1754144782,12999.13178933999,79.57262330999947,53372.54626632001 2025-08-02,14:26:24.000,214,10973990,12725,0,1754144783,12999.09810779,79.6501637399997,53372.504343600005 2025-08-02,14:26:25.000,214,10973953,12845,0,1754144784,12999.064426239995,79.70655678000185,53372.51133072 2025-08-02,14:26:26.000,214,10973966,12925,0,1754144785,12999.01727207,79.75590069000464,53372.53229208 2025-08-02,14:26:27.000,214,10973943,12805,0,1754144786,12999.024008379994,79.762949820004,53372.53229208 2025-08-02,14:26:28.000,214,10973951,12765,0,1754144787,12999.01053575999,79.85458851000294,53372.53229208 2025-08-02,14:26:29.000,214,10973951,13125,0,1754144788,12998.963381589994,79.86868677000166,53372.49735648001 2025-08-02,14:26:30.000,214,10973939,12965,0,1754144789,12998.94990896999,79.9603254600006,53372.504343600005 2025-08-02,14:26:31.000,214,10973918,12725,0,1754144790,12998.936436349999,79.99557111000468,53372.434472400004 2025-08-02,14:26:32.000,214,10973913,12725,0,1754144791,12998.862336939994,80.03081676000147,53372.434472400004 2025-08-02,14:26:33.000,214,10973953,12725,0,1754144792,12998.801710149994,80.05901327999891,53372.41351104 2025-08-02,14:26:34.000,214,10973962,12765,0,1754144793,12998.821919079994,80.13655370999913,53372.37857544001 2025-08-02,14:26:35.000,214,10973995,12885,0,1754144794,12998.747819669989,80.15065196999785,53372.34363984 2025-08-02,14:26:36.000,214,10973930,12845,0,1754144795,12998.720874429993,80.19294675000128,53372.35062696 2025-08-02,14:26:37.000,214,10973944,13165,0,1754144796,12998.666983949988,80.22819239999808,53372.28075576001 2025-08-02,14:26:38.000,214,10973976,12805,0,1754144797,12998.633302399998,80.24933979000343,53372.29473 2025-08-02,14:26:39.000,214,10973953,12765,0,1754144798,12998.613093469998,80.27048718000151,53372.28075576001 2025-08-02,14:26:40.000,214,10973969,12965,0,1754144799,12998.552466679997,80.31278195999766,53372.29473 2025-08-02,14:26:41.000,214,10973973,12725,0,1754144800,12998.478367269992,80.36917499999981,53372.25280728 2025-08-02,14:26:42.000,214,10973942,13125,0,1754144801,12998.491839889997,80.39032238999789,53372.19691032 2025-08-02,14:26:43.000,214,10973922,12765,0,1754144802,12998.424476790002,80.38327325999853,53372.2248588 2025-08-02,14:26:44.000,214,10973923,12765,0,1754144803,12998.431213099997,80.4185189100026,53372.21088456001 2025-08-02,14:26:45.000,214,10973927,12765,0,1754144804,12998.363850000002,80.46786281999812,53372.16197472001 2025-08-02,14:26:46.000,214,10973970,12845,0,1754144805,12998.303223210001,80.46081368999876,53372.18992320001 2025-08-02,14:26:47.000,214,10973928,12925,0,1754144806,12998.296486899992,80.53835411999898,53372.120052000006 2025-08-02,14:26:48.000,214,10973931,12685,0,1754144807,12998.262805350001,80.5524523799977,53372.06415504001 2025-08-02,14:26:49.000,214,10973938,12885,0,1754144808,12998.208914869996,80.5524523799977,53372.02223232001 2025-08-02,14:26:50.000,214,10973951,12965,0,1754144809,12998.195442249991,80.58769803000177,53372.02223232001 2025-08-02,14:26:51.000,214,10973957,12805,0,1754144810,12998.195442249991,80.58769803000177,53372.0152452 2025-08-02,14:26:52.000,214,10973956,12805,0,1754144811,12998.1617607,80.62294367999857,53371.94537400001 2025-08-02,14:26:53.000,214,10973948,12885,0,1754144812,12998.155024389991,80.62999280999793,53371.94537400001 2025-08-02,14:26:54.000,214,10973961,12845,0,1754144813,12998.1617607,80.7004841099988,53371.92441264001 2025-08-02,14:26:55.000,214,10973914,13085,0,1754144814,12998.195442249991,80.73572976000287,53371.97332248001 2025-08-02,14:26:56.000,214,10973966,12965,0,1754144815,12998.18196963,80.77097540999966,53371.94537400001 2025-08-02,14:26:57.000,214,10973925,13005,0,1754144816,12998.18196963,80.79917193000438,53371.91742552 2025-08-02,14:26:58.000,214,10973963,12885,0,1754144817,12998.155024389991,80.83441758000117,53371.91742552 2025-08-02,14:26:59.000,214,10973950,12805,0,1754144818,12998.134815459991,80.86966322999797,53371.88947704 2025-08-02,14:27:00.000,214,10973916,12805,0,1754144819,12998.148288079996,80.92605627000012,53371.88947704 2025-08-02,14:27:01.000,214,10973922,12925,0,1754144820,12998.1617607,80.92605627000012,53371.85454144001 2025-08-02,14:27:02.000,214,10973979,12925,0,1754144821,12998.12134284,80.97540018000291,53371.903451280006 2025-08-02,14:27:03.000,214,10973942,13005,0,1754144822,12998.087661289996,80.98949844000163,53371.882489920004 2025-08-02,14:27:04.000,214,10973957,12885,0,1754144823,12998.11460652999,81.03179321999778,53371.86851568 2025-08-02,14:27:05.000,214,10973947,13005,0,1754144824,12998.087661289996,81.08818625999993,53371.8405672 2025-08-02,14:27:06.000,214,10973945,12845,0,1754144825,12998.10113391,81.123431910004,53371.833580080005 2025-08-02,14:27:07.000,214,10973929,12925,0,1754144826,12998.067452359996,81.15162843000144,53371.81261872 2025-08-02,14:27:08.000,214,10973941,13005,0,1754144827,12998.027034499995,81.17982494999887,53371.81261872 2025-08-02,14:27:09.000,214,10973964,12885,0,1754144828,12997.97988033,81.22916886000166,53371.79165736 2025-08-02,14:27:10.000,214,10973911,13165,0,1754144829,12997.946198779995,81.25031624999974,53371.87550280001 2025-08-02,14:27:11.000,214,10973922,12965,0,1754144830,12997.865363059995,81.29966016000253,53371.770696 2025-08-02,14:27:12.000,214,10973954,12685,0,1754144831,12997.824945199995,81.28556190000381,53371.770696 2025-08-02,14:27:13.000,214,10973959,12725,0,1754144832,12997.7575821,81.32080755000061,53371.81960584 2025-08-02,14:27:14.000,214,10973948,12965,0,1754144833,12997.696955309999,81.28556190000381,53371.74274752 2025-08-02,14:27:15.000,214,10973971,12885,0,1754144834,12997.676746379999,81.30670929000189,53371.735760400006 2025-08-02,14:27:16.000,214,10973934,12805,0,1754144835,12997.589174349989,81.28556190000381,53371.72877328001 2025-08-02,14:27:17.000,214,10973938,12845,0,1754144836,12997.562229109993,81.26441450999846,53371.70781192001 2025-08-02,14:27:18.000,214,10973925,12765,0,1754144837,12997.474657079998,81.26441450999846,53371.67287632 2025-08-02,14:27:19.000,214,10973946,12845,0,1754144838,12997.414030289998,81.19392321000487,53371.65890208001 2025-08-02,14:27:20.000,214,10973956,13085,0,1754144839,12997.339930879993,81.16572669000016,53371.6309536 2025-08-02,14:27:21.000,214,10973900,12685,0,1754144840,12997.286040400002,81.17277581999952,53371.62396648 2025-08-02,14:27:22.000,214,10973938,12805,0,1754144841,12997.259095159992,81.17277581999952,53371.58204376 2025-08-02,14:27:23.000,214,10973982,12925,0,1754144842,12997.259095159992,81.123431910004,53371.58903088001 2025-08-02,14:27:24.000,214,10973919,12845,0,1754144843,12997.158050509992,81.16572669000016,53371.60999224001 2025-08-02,14:27:25.000,214,10973953,12845,0,1754144844,12997.117632649992,81.1586775600008,53371.55409528 2025-08-02,14:27:26.000,214,10973941,12765,0,1754144845,12997.117632649992,81.17982494999887,53371.56108240001 2025-08-02,14:27:27.000,214,10973932,12805,0,1754144846,12997.117632649992,81.20802147000359,53371.5261468 2025-08-02,14:27:28.000,214,10973939,13285,0,1754144847,12997.057005859991,81.22916886000166,53371.44230136001 2025-08-02,14:27:29.000,214,10973958,12885,0,1754144848,12997.009851689996,81.25031624999974,53371.39339152001 2025-08-02,14:27:30.000,214,10973955,13285,0,1754144849,12997.016587999991,81.29261103000317,53371.46326272 2025-08-02,14:27:31.000,214,10973933,12805,0,1754144850,12996.98290645,81.31375842000125,53371.4562756 2025-08-02,14:27:32.000,214,10973997,13045,0,1754144851,12996.96269752,81.36310233000404,53371.449288480006 2025-08-02,14:27:33.000,214,10973952,12645,0,1754144852,12996.94248859,81.4053971100002,53371.400378640006 2025-08-02,14:27:34.000,214,10973955,13005,0,1754144853,12996.94248859,81.41949536999891,53371.39339152001 2025-08-02,14:27:35.000,214,10973970,12805,0,1754144854,12996.929015969996,81.48293754000042,53371.40736576 2025-08-02,14:27:36.000,214,10974002,12605,0,1754144855,12996.87512548999,81.48998666999978,53371.35146880001 2025-08-02,14:27:37.000,214,10973997,12925,0,1754144856,12996.86165287,81.48998666999978,53371.330507440005 2025-08-02,14:27:38.000,214,10973915,13245,0,1754144857,12996.85491655999,81.47588841000106,53371.3165332 2025-08-02,14:27:39.000,214,10973965,12885,0,1754144858,12996.84144394,81.5040849299985,53371.33749456 2025-08-02,14:27:40.000,214,10973975,12765,0,1754144859,12996.83470762999,81.48998666999978,53371.260636240004 2025-08-02,14:27:41.000,214,10973893,12925,0,1754144860,12996.77408083999,81.48998666999978,53371.28858472 2025-08-02,14:27:42.000,214,10973989,12765,0,1754144861,12996.78081715,81.53933058000257,53371.27461048001 2025-08-02,14:27:43.000,214,10973952,13005,0,1754144862,12996.747135599995,81.48998666999978,53371.26762336 2025-08-02,14:27:44.000,214,10973962,12925,0,1754144863,12996.767344529995,81.5040849299985,53371.26762336 2025-08-02,14:27:45.000,214,10973948,13045,0,1754144864,12996.787553459995,81.47588841000106,53371.27461048001 2025-08-02,14:27:46.000,214,10973977,12965,0,1754144865,12996.74039929,81.47588841000106,53371.260636240004 2025-08-02,14:27:47.000,214,10973966,12925,0,1754144866,12996.747135599995,81.48998666999978,53371.246662 2025-08-02,14:27:48.000,214,10973963,13005,0,1754144867,12996.79428976999,81.53228145000321,53371.246662 2025-08-02,14:27:49.000,214,10973961,12605,0,1754144868,12996.79428976999,81.5675271,53371.19775216 2025-08-02,14:27:50.000,214,10973942,12765,0,1754144869,12996.787553459995,81.58162535999872,53371.22570064001 2025-08-02,14:27:51.000,214,10973986,13085,0,1754144870,12996.80102608,81.65211665999959,53371.211726400004 2025-08-02,14:27:52.000,214,10973983,12965,0,1754144871,12996.79428976999,81.76490274000389,53371.246662 2025-08-02,14:27:53.000,214,10973946,12725,0,1754144872,12996.81449869999,81.80719752000005,53371.162816560005 2025-08-02,14:27:54.000,214,10973955,13125,0,1754144873,12996.80102608,81.90588533999835,53371.19076504 2025-08-02,14:27:55.000,214,10974002,13045,0,1754144874,12996.81449869999,81.96932750999986,53371.18377792001 2025-08-02,14:27:56.000,214,10974001,12965,0,1754144875,12996.767344529995,82.06801532999816,53371.1767908 2025-08-02,14:27:57.000,214,10973966,12605,0,1754144876,12996.72019036,82.12440837000031,53371.22570064001 2025-08-02,14:27:58.000,214,10973994,12965,0,1754144877,12996.74039929,82.19489967000118,53371.211726400004 2025-08-02,14:27:59.000,214,10973945,12885,0,1754144878,12996.666299879995,82.25834184000269,53371.162816560005 2025-08-02,14:28:00.000,214,10973957,13005,0,1754144879,12996.666299879995,82.31473488000483,53371.232687760006 2025-08-02,14:28:01.000,214,10973925,12525,0,1754144880,12996.545046299994,82.31473488000483,53371.14884232 2025-08-02,14:28:02.000,214,10973934,12805,0,1754144881,12996.504628439994,82.37112791999971,53371.18377792001 2025-08-02,14:28:03.000,214,10973935,12845,0,1754144882,12996.430529029989,82.44161922000058,53371.13486808001 2025-08-02,14:28:04.000,214,10973932,12885,0,1754144883,12996.336220689998,82.44866834999993,53371.1767908 2025-08-02,14:28:05.000,214,10973938,12805,0,1754144884,12996.295802829998,82.4557174799993,53371.1418552 2025-08-02,14:28:06.000,214,10973965,12965,0,1754144885,12996.235176039998,82.50506139000208,53371.13486808001 2025-08-02,14:28:07.000,214,10973908,13005,0,1754144886,12996.167812940002,82.47686487000465,53371.1767908 2025-08-02,14:28:08.000,214,10973942,13205,0,1754144887,12996.127395080002,82.46981573999801,53371.19775216 2025-08-02,14:28:09.000,214,10973962,12925,0,1754144888,12996.060031979992,82.44866834999993,53371.12788096 2025-08-02,14:28:10.000,214,10973932,12965,0,1754144889,12996.019614119992,82.41342270000314,53371.113906720006 2025-08-02,14:28:11.000,214,10973948,12765,0,1754144890,12996.006141500002,82.4204718300025,53371.10691960001 2025-08-02,14:28:12.000,214,10973966,12805,0,1754144891,12995.992668879997,82.42752096000186,53371.10691960001 2025-08-02,14:28:13.000,214,10973938,12925,0,1754144892,12995.972459949997,82.39932444000442,53371.113906720006 2025-08-02,14:28:14.000,214,10973913,12885,0,1754144893,12995.985932570002,82.40637357000378,53371.113906720006 2025-08-02,14:28:15.000,214,10973907,12885,0,1754144894,12995.985932570002,82.41342270000314,53371.113906720006 2025-08-02,14:28:16.000,214,10973948,12885,0,1754144895,12995.985932570002,82.41342270000314,53371.13486808001 2025-08-02,14:28:17.000,214,10973925,12765,0,1754144896,12996.019614119992,82.43457009000122,53371.071984 2025-08-02,14:28:18.000,214,10973910,12925,0,1754144897,12996.066768290002,82.44866834999993,53371.12788096 2025-08-02,14:28:19.000,214,10973925,12685,0,1754144898,12996.100449839993,82.47686487000465,53371.15582944001 2025-08-02,14:28:20.000,214,10973919,12685,0,1754144899,12996.100449839993,82.55440530000487,53371.113906720006 2025-08-02,14:28:21.000,214,10973909,12925,0,1754144900,12996.147604010002,82.58260182000231,53371.12089384 2025-08-02,14:28:22.000,214,10973944,12685,0,1754144901,12996.140867699993,82.59670008000103,53371.08595824001 2025-08-02,14:28:23.000,214,10973947,12605,0,1754144902,12996.188021870003,82.63899486000446,53371.1767908 2025-08-02,14:28:24.000,214,10973880,12965,0,1754144903,12996.188021870003,82.70243702999869,53371.19076504 2025-08-02,14:28:25.000,214,10973932,12925,0,1754144904,12996.174549249998,82.73768268000276,53371.1418552 2025-08-02,14:28:26.000,214,10973969,12965,0,1754144905,12996.167812940002,82.78702658999828,53371.12788096 2025-08-02,14:28:27.000,214,10973938,13125,0,1754144906,12996.161076629993,82.84341963000043,53371.162816560005 2025-08-02,14:28:28.000,214,10973922,12685,0,1754144907,12996.120658769993,82.8786652800045,53371.113906720006 2025-08-02,14:28:29.000,214,10973923,12965,0,1754144908,12996.100449839993,82.90686180000193,53371.12788096 2025-08-02,14:28:30.000,214,10973917,12805,0,1754144909,12996.093713529997,82.99850049000088,53371.19076504 2025-08-02,14:28:31.000,214,10973976,12525,0,1754144910,12996.019614119992,82.99850049000088,53371.12788096 2025-08-02,14:28:32.000,214,10973994,12965,0,1754144911,12995.958987329992,83.03374613999767,53371.15582944001 2025-08-02,14:28:33.000,214,10973918,12965,0,1754144912,12995.918569469992,83.06899179000175,53371.09993248 2025-08-02,14:28:34.000,214,10973908,12885,0,1754144913,12995.824261130001,83.0760409200011,53371.12788096 2025-08-02,14:28:35.000,214,10973939,12885,0,1754144914,12995.797315889991,83.09718830999918,53371.09993248 2025-08-02,14:28:36.000,214,10973929,12965,0,1754144915,12995.74342541,83.09718830999918,53371.12089384 2025-08-02,14:28:37.000,214,10973912,12965,0,1754144916,12995.63564444999,83.11833570000454,53371.08595824001 2025-08-02,14:28:38.000,214,10973934,12645,0,1754144917,12995.58175397,83.10423743999854,53371.064996880006 2025-08-02,14:28:39.000,214,10973976,12965,0,1754144918,12995.53459979999,83.09718830999918,53371.05800976001 2025-08-02,14:28:40.000,214,10973975,12565,0,1754144919,12995.49418193999,83.0760409200011,53371.03704840001 2025-08-02,14:28:41.000,214,10973915,12685,0,1754144920,12995.46050039,83.1112865699979,53371.00909992 2025-08-02,14:28:42.000,214,10973946,13045,0,1754144921,12995.41334621999,83.10423743999854,53371.05800976001 2025-08-02,14:28:43.000,214,10973925,12965,0,1754144922,12995.319037879999,83.10423743999854,53371.02307416 2025-08-02,14:28:44.000,214,10973923,12845,0,1754144923,12995.265147399994,83.09718830999918,53370.90429312 2025-08-02,14:28:45.000,214,10973921,12885,0,1754144924,12995.231465849989,83.09013917999982,53370.96717720001 2025-08-02,14:28:46.000,214,10973949,12805,0,1754144925,12995.191047989989,83.08309005000046,53370.9322416 2025-08-02,14:28:47.000,214,10973905,12965,0,1754144926,12995.157366439998,83.1112865699979,53370.88333176 2025-08-02,14:28:48.000,214,10973930,13165,0,1754144927,12995.130421199989,83.09718830999918,53370.90429312 2025-08-02,14:28:49.000,214,10973932,12845,0,1754144928,12995.116948579998,83.09718830999918,53370.90429312 2025-08-02,14:28:50.000,214,10973938,12925,0,1754144929,12995.116948579998,83.1112865699979,53370.876344640004 2025-08-02,14:28:51.000,214,10973899,12845,0,1754144930,12995.090003339988,83.09013917999982,53370.89031888001 2025-08-02,14:28:52.000,214,10973964,13045,0,1754144931,12994.988958690003,83.0760409200011,53370.8623704 2025-08-02,14:28:53.000,214,10973937,12605,0,1754144932,12994.968749760003,83.06194266000239,53370.85538328 2025-08-02,14:28:54.000,214,10973943,13125,0,1754144933,12994.921595589993,83.08309005000046,53370.88333176 2025-08-02,14:28:55.000,214,10973904,13045,0,1754144934,12994.921595589993,83.06899179000175,53370.88333176 2025-08-02,14:28:56.000,214,10973926,13005,0,1754144935,12994.887914040002,83.08309005000046,53370.89031888001 2025-08-02,14:28:57.000,214,10973959,13005,0,1754144936,12994.887914040002,83.1112865699979,53370.897306000006 2025-08-02,14:28:58.000,214,10973910,13045,0,1754144937,12994.854232489997,83.06194266000239,53370.83442192 2025-08-02,14:28:59.000,214,10973952,12765,0,1754144938,12994.820550939992,83.04079527000431,53370.778524960006 2025-08-02,14:29:00.000,214,10973908,12885,0,1754144939,12994.827287250002,83.0760409200011,53370.80647344 2025-08-02,14:29:01.000,214,10973956,12805,0,1754144940,12994.773396769997,83.05489353000303,53370.78551208 2025-08-02,14:29:02.000,214,10973938,12845,0,1754144941,12994.712769979997,83.03374613999767,53370.67371816 2025-08-02,14:29:03.000,214,10973953,12845,0,1754144942,12994.732978909997,83.04784440000367,53370.73660224 2025-08-02,14:29:04.000,214,10973940,12965,0,1754144943,12994.692561049997,83.02669700999832,53370.66673104 2025-08-02,14:29:05.000,214,10973962,12725,0,1754144944,12994.672352119997,83.03374613999767,53370.67371816 2025-08-02,14:29:06.000,214,10973924,12885,0,1754144945,12994.618461639991,82.99145136000152,53370.68070528001 2025-08-02,14:29:07.000,214,10974004,12925,0,1754144946,12994.571307469996,82.99850049000088,53370.71564088 2025-08-02,14:29:08.000,214,10973900,13005,0,1754144947,12994.584780090001,82.9773531000028,53370.66673104 2025-08-02,14:29:09.000,214,10973919,12965,0,1754144948,12994.571307469996,82.94210744999873,53370.62480832 2025-08-02,14:29:10.000,214,10973969,12685,0,1754144949,12994.470262819996,82.92800919000001,53370.60384696001 2025-08-02,14:29:11.000,214,10973917,12965,0,1754144950,12994.497208059991,82.92800919000001,53370.63179544001 2025-08-02,14:29:12.000,214,10973955,12885,0,1754144951,12994.497208059991,82.89981267000258,53370.64576968 2025-08-02,14:29:13.000,214,10973979,12845,0,1754144952,12994.450053889996,82.85046875999979,53370.6178212 2025-08-02,14:29:14.000,214,10973912,12645,0,1754144953,12994.44331758,82.8645670199985,53370.60384696001 2025-08-02,14:29:15.000,214,10973944,12845,0,1754144954,12994.40289972,82.8645670199985,53370.62480832 2025-08-02,14:29:16.000,214,10973965,12765,0,1754144955,12994.38269079,82.82932137000171,53370.58288560001 2025-08-02,14:29:17.000,214,10973981,12885,0,1754144956,12994.34227293,82.85751788999914,53370.50602728 2025-08-02,14:29:18.000,214,10973967,13125,0,1754144957,12994.308591379995,82.85046875999979,53370.51301440001 2025-08-02,14:29:19.000,214,10973906,12605,0,1754144958,12994.31532768999,82.83637050000107,53370.56891136 2025-08-02,14:29:20.000,214,10973939,12805,0,1754144959,12994.288382449995,82.83637050000107,53370.492053040005 2025-08-02,14:29:21.000,214,10973898,12925,0,1754144960,12994.21428303999,82.82227224000235,53370.50602728 2025-08-02,14:29:22.000,214,10973896,12925,0,1754144961,12994.247964589995,82.78702658999828,53370.47109168 2025-08-02,14:29:23.000,214,10973927,13005,0,1754144962,12994.227755659995,82.80817398000363,53370.50602728 2025-08-02,14:29:24.000,214,10973972,12765,0,1754144963,12994.187337799995,82.79407572000491,53370.47109168 2025-08-02,14:29:25.000,214,10973896,12805,0,1754144964,12994.22101935,82.78702658999828,53370.47109168 2025-08-02,14:29:26.000,214,10973900,13005,0,1754144965,12994.18060149,82.77292832999956,53370.45013032 2025-08-02,14:29:27.000,214,10973952,12765,0,1754144966,12994.18060149,82.77997745999892,53370.45013032 2025-08-02,14:29:28.000,214,10973883,12725,0,1754144967,12994.17386517999,82.73768268000276,53370.45013032 2025-08-02,14:29:29.000,214,10973948,12885,0,1754144968,12994.126711009994,82.74473181000212,53370.443143200006 2025-08-02,14:29:30.000,214,10973949,12925,0,1754144969,12994.09302945999,82.71653529000469,53370.4780788 2025-08-02,14:29:31.000,214,10973901,12925,0,1754144970,12994.099765769999,82.72358442000404,53370.41519472001 2025-08-02,14:29:32.000,214,10973918,13045,0,1754144971,12994.045875289994,82.68128964000061,53370.43615608001 2025-08-02,14:29:33.000,214,10973946,12805,0,1754144972,12994.005457429994,82.64604399000382,53370.43615608001 2025-08-02,14:29:34.000,214,10973879,13045,0,1754144973,12993.998721119999,82.64604399000382,53370.422181840004 2025-08-02,14:29:35.000,214,10973915,12725,0,1754144974,12993.931358019989,82.58260182000231,53370.394233360006 2025-08-02,14:29:36.000,214,10973941,12765,0,1754144975,12993.917885399998,82.56850356000359,53370.3383364 2025-08-02,14:29:37.000,214,10973976,13125,0,1754144976,12993.877467539998,82.54735616999824,53370.324362160005 2025-08-02,14:29:38.000,214,10973902,12845,0,1754144977,12993.816840749998,82.54735616999824,53370.33134928 2025-08-02,14:29:39.000,214,10973961,13245,0,1754144978,12993.796631819998,82.51211052000144,53370.3034008 2025-08-02,14:29:40.000,214,10973894,13045,0,1754144979,12993.756213959998,82.49096313000337,53370.3034008 2025-08-02,14:29:41.000,214,10973891,13045,0,1754144980,12993.769686580003,82.44161922000058,53370.31737504001 2025-08-02,14:29:42.000,214,10973981,12965,0,1754144981,12993.688850860002,82.41342270000314,53370.31038792 2025-08-02,14:29:43.000,214,10973932,13325,0,1754144982,12993.729268720002,82.40637357000378,53370.29641368001 2025-08-02,14:29:44.000,214,10973912,12965,0,1754144983,12993.661905619992,82.38522617999843,53370.29641368001 2025-08-02,14:29:45.000,214,10973907,13045,0,1754144984,12993.641696689992,82.38522617999843,53370.28942656 2025-08-02,14:29:46.000,214,10973994,12885,0,1754144985,12993.601278829992,82.36407879000035,53370.28942656 2025-08-02,14:29:47.000,214,10973968,12925,0,1754144986,12993.533915729997,82.37112791999971,53370.24750384001 2025-08-02,14:29:48.000,214,10973963,12885,0,1754144987,12993.520443109992,82.38522617999843,53370.275452320006 2025-08-02,14:29:49.000,214,10973943,13205,0,1754144988,12993.486761560001,82.38522617999843,53370.28942656 2025-08-02,14:29:50.000,214,10973915,12605,0,1754144989,12993.426134770001,82.37817704999907,53370.28942656 2025-08-02,14:29:51.000,214,10973978,12885,0,1754144990,12993.385716910001,82.37112791999971,53370.26147808 2025-08-02,14:29:52.000,214,10973961,12885,0,1754144991,12993.358771669991,82.39932444000442,53370.21256824 2025-08-02,14:29:53.000,214,10973956,12765,0,1754144992,12993.331826429996,82.4204718300025,53370.24750384001 2025-08-02,14:29:54.000,214,10973943,12885,0,1754144993,12993.298144879991,82.39932444000442,53370.275452320006 2025-08-02,14:29:55.000,214,10973929,12965,0,1754144994,12993.26446333,82.40637357000378,53370.21955536001 2025-08-02,14:29:56.000,214,10973930,12645,0,1754144995,12993.22404547,82.40637357000378,53370.2335296 2025-08-02,14:29:57.000,214,10973967,12885,0,1754144996,12993.18362761,82.4204718300025,53370.226542480006 2025-08-02,14:29:58.000,214,10973927,12725,0,1754144997,12993.14320975,82.40637357000378,53370.21256824 2025-08-02,14:29:59.000,214,10973983,12845,0,1754144998,12993.15668236999,82.44161922000058,53370.24051672 2025-08-02,14:30:00.000,214,10973970,12925,0,1754144999,12993.05563771999,82.44161922000058,53370.21955536001 2025-08-02,14:30:01.000,214,10973910,12765,0,1754145000,12993.0421651,82.46981573999801,53370.18461976 2025-08-02,14:30:02.000,214,10973957,13005,0,1754145001,12993.008483549995,82.55440530000487,53370.17064552 2025-08-02,14:30:03.000,214,10973931,12685,0,1754145002,12992.98153831,82.56145443000423,53370.17064552 2025-08-02,14:30:04.000,214,10973909,13045,0,1754145003,12992.91417520999,82.55440530000487,53370.14269704 2025-08-02,14:30:05.000,214,10973945,12925,0,1754145004,12992.83333948999,82.54030703999888,53370.12173568 2025-08-02,14:30:06.000,214,10973952,12805,0,1754145005,12992.792921629989,82.56850356000359,53370.156671280005 2025-08-02,14:30:07.000,214,10973949,12925,0,1754145006,12992.752503769989,82.58965095000167,53370.12173568 2025-08-02,14:30:08.000,214,10973963,12845,0,1754145007,12992.698613289998,82.58260182000231,53370.12173568 2025-08-02,14:30:09.000,214,10973983,12885,0,1754145008,12992.691876979989,82.62489659999846,53370.07282584 2025-08-02,14:30:10.000,214,10973941,12965,0,1754145009,12992.637986499998,82.64604399000382,53370.00994176001 2025-08-02,14:30:11.000,214,10973939,12845,0,1754145010,12992.611041259988,82.63899486000446,53370.05186448001 2025-08-02,14:30:12.000,214,10973937,13285,0,1754145011,12992.590832329988,82.64604399000382,53370.023916 2025-08-02,14:30:13.000,214,10973954,12965,0,1754145012,12992.516732919998,82.70243702999869,53370.058851600006 2025-08-02,14:30:14.000,214,10973969,12765,0,1754145013,12992.496523989998,82.6671913800019,53370.01692888 2025-08-02,14:30:15.000,214,10973913,12965,0,1754145014,12992.429160890002,82.68833876999997,53370.04487736 2025-08-02,14:30:16.000,214,10973934,13005,0,1754145015,12992.429160890002,82.69538789999933,53370.023916 2025-08-02,14:30:17.000,214,10973961,12965,0,1754145016,12992.361797789992,82.75178094000148,53369.93308344001 2025-08-02,14:30:18.000,214,10973962,12925,0,1754145017,12992.321379929992,82.77997745999892,53369.9540448 2025-08-02,14:30:19.000,214,10973900,12685,0,1754145018,12992.294434689997,82.79407572000491,53369.92609632 2025-08-02,14:30:20.000,214,10973941,12885,0,1754145019,12992.206862660001,82.81522311000299,53369.88417360001 2025-08-02,14:30:21.000,214,10973908,13085,0,1754145020,12992.152972179996,82.81522311000299,53369.86321224001 2025-08-02,14:30:22.000,214,10973901,12925,0,1754145021,12992.072136459996,82.78702658999828,53369.82827664 2025-08-02,14:30:23.000,214,10973964,12605,0,1754145022,12992.00477336,82.79407572000491,53369.80032816 2025-08-02,14:30:24.000,214,10973981,13125,0,1754145023,12991.91720132999,82.80112485000427,53369.772379680006 2025-08-02,14:30:25.000,214,10973914,12805,0,1754145024,12991.85657453999,82.79407572000491,53369.821289520005 2025-08-02,14:30:26.000,214,10973943,13085,0,1754145025,12991.75552988999,82.82932137000171,53369.80032816 2025-08-02,14:30:27.000,214,10973922,13005,0,1754145026,12991.667957859994,82.83637050000107,53369.73045696 2025-08-02,14:30:28.000,214,10973931,12605,0,1754145027,12991.526495349994,82.80112485000427,53369.68853424 2025-08-02,14:30:29.000,214,10973965,12965,0,1754145028,12991.472604869989,82.80112485000427,53369.7094956 2025-08-02,14:30:30.000,214,10973891,12965,0,1754145029,12991.425450699993,82.80817398000363,53369.64661152001 2025-08-02,14:30:31.000,214,10973946,12885,0,1754145030,12991.324406049993,82.77292832999956,53369.62565016001 2025-08-02,14:30:32.000,214,10973969,13205,0,1754145031,12991.236834019997,82.77292832999956,53369.59071456 2025-08-02,14:30:33.000,214,10973974,12845,0,1754145032,12991.162734609992,82.7658792000002,53369.59770168001 2025-08-02,14:30:34.000,214,10973908,12965,0,1754145033,12991.054953649997,82.75883007000084,53369.555778960006 2025-08-02,14:30:35.000,214,10973934,13045,0,1754145034,12990.967381620001,82.78702658999828,53369.51385624 2025-08-02,14:30:36.000,214,10973908,12765,0,1754145035,12990.8865459,82.77997745999892,53369.47892064001 2025-08-02,14:30:37.000,214,10973895,12805,0,1754145036,12990.83939172999,82.7658792000002,53369.44398504 2025-08-02,14:30:38.000,214,10973935,12765,0,1754145037,12990.80571018,82.75883007000084,53369.388088080006 2025-08-02,14:30:39.000,214,10973919,13165,0,1754145038,12990.76529232,82.75883007000084,53369.33917824001 2025-08-02,14:30:40.000,214,10973953,12765,0,1754145039,12990.73834707999,82.77292832999956,53369.33917824001 2025-08-02,14:30:41.000,214,10973909,13125,0,1754145040,12990.70466553,82.73768268000276,53369.35315248 2025-08-02,14:30:42.000,214,10973943,12965,0,1754145041,12990.64403874,82.79407572000491,53369.31122976001 2025-08-02,14:30:43.000,214,10973935,12885,0,1754145042,12990.59688456999,82.79407572000491,53369.27629416 2025-08-02,14:30:44.000,214,10973931,13205,0,1754145043,12990.58341195,82.8645670199985,53369.269307040006 2025-08-02,14:30:45.000,214,10973909,12885,0,1754145044,12990.56320302,82.85046875999979,53369.26231992001 2025-08-02,14:30:46.000,214,10973944,13045,0,1754145045,12990.51604884999,82.8786652800045,53369.248345680004 2025-08-02,14:30:47.000,214,10973913,12925,0,1754145046,12990.489103609994,82.90686180000193,53369.22738432 2025-08-02,14:30:48.000,214,10973927,13005,0,1754145047,12990.468894679994,82.92800919000001,53369.15751312 2025-08-02,14:30:49.000,214,10973963,12845,0,1754145048,12990.43521312999,82.94210744999873,53369.15751312 2025-08-02,14:30:50.000,214,10973922,12965,0,1754145049,12990.448685749994,83.00554962000024,53369.13655176 2025-08-02,14:30:51.000,214,10973918,12845,0,1754145050,12990.41500419999,83.06194266000239,53369.16450024 2025-08-02,14:30:52.000,214,10973935,12925,0,1754145051,12990.39479526999,83.09718830999918,53369.1155904 2025-08-02,14:30:53.000,214,10973909,13045,0,1754145052,12990.401531579999,83.16063048000069,53369.12257752001 2025-08-02,14:30:54.000,214,10973902,12805,0,1754145053,12990.307223239994,83.21702352000284,53369.12956464 2025-08-02,14:30:55.000,214,10973919,13165,0,1754145054,12990.280277999998,83.24522004000028,53369.08764192 2025-08-02,14:30:56.000,214,10973945,12725,0,1754145055,12990.253332759989,83.30866221000178,53369.07366768001 2025-08-02,14:30:57.000,214,10973893,12805,0,1754145056,12990.185969659993,83.30866221000178,53369.080654800004 2025-08-02,14:30:58.000,214,10973910,12605,0,1754145057,12990.111870250003,83.35800612000457,53369.080654800004 2025-08-02,14:30:59.000,214,10973884,13125,0,1754145058,12990.057979769997,83.3721043800033,53369.052706320006 2025-08-02,14:31:00.000,214,10973917,12765,0,1754145059,12989.997352979997,83.39325177000137,53369.07366768001 2025-08-02,14:31:01.000,214,10973959,13045,0,1754145060,12989.936726189997,83.38620264000201,53369.00379648001 2025-08-02,14:31:02.000,214,10973935,13125,0,1754145061,12989.862626779992,83.40030090000073,53368.92693816001 2025-08-02,14:31:03.000,214,10973943,12845,0,1754145062,12989.828945230001,83.40030090000073,53368.98982224 2025-08-02,14:31:04.000,214,10973898,13125,0,1754145063,12989.721164269991,83.42849741999817,53368.97584800001 2025-08-02,14:31:05.000,214,10973918,13045,0,1754145064,12989.700955339991,83.40735003000009,53368.95488664001 2025-08-02,14:31:06.000,214,10973927,12885,0,1754145065,12989.66727379,83.4355465500048,53368.95488664001 2025-08-02,14:31:07.000,214,10973956,12885,0,1754145066,12989.64706486,83.42849741999817,53368.98982224 2025-08-02,14:31:08.000,214,10973946,13125,0,1754145067,12989.57970175999,83.44259568000416,53368.91995104 2025-08-02,14:31:09.000,214,10973932,12925,0,1754145068,12989.53928389999,83.44259568000416,53368.89898968 2025-08-02,14:31:10.000,214,10973891,13125,0,1754145069,12989.512338659995,83.46374307000224,53368.92693816001 2025-08-02,14:31:11.000,214,10973947,12885,0,1754145070,12989.492129729995,83.49898871999903,53368.885015440006 2025-08-02,14:31:12.000,214,10973951,13045,0,1754145071,12989.431502939995,83.47784133000096,53368.80117 2025-08-02,14:31:13.000,214,10973900,12885,0,1754145072,12989.38434877,83.54128350000246,53368.815144240005 2025-08-02,14:31:14.000,214,10973953,13085,0,1754145073,12989.41803031999,83.57652914999926,53368.745273040004 2025-08-02,14:31:15.000,214,10973930,12885,0,1754145074,12989.39782138999,83.60472567000397,53368.71033744001 2025-08-02,14:31:16.000,214,10973956,12805,0,1754145075,12989.39782138999,83.66111870999885,53368.75226016 2025-08-02,14:31:17.000,214,10973943,13045,0,1754145076,12989.37761245999,83.71046262000164,53368.71033744001 2025-08-02,14:31:18.000,214,10973900,12725,0,1754145077,12989.41803031999,83.75980653000443,53368.73828592001 2025-08-02,14:31:19.000,214,10973910,13045,0,1754145078,12989.39782138999,83.77390479000314,53368.745273040004 2025-08-02,14:31:20.000,214,10973903,12965,0,1754145079,12989.370876149995,83.84439609000401,53368.66841472001 2025-08-02,14:31:21.000,214,10973889,13045,0,1754145080,12989.34393091,83.88669087000017,53368.696363200004 2025-08-02,14:31:22.000,214,10973946,13165,0,1754145081,12989.31698566999,83.92193652000424,53368.717324560006 2025-08-02,14:31:23.000,214,10973903,12845,0,1754145082,12989.27656780999,83.91488739000488,53368.64046624001 2025-08-02,14:31:24.000,214,10973869,12925,0,1754145083,12989.26309519,83.97128042999975,53368.67540184 2025-08-02,14:31:25.000,214,10973922,12885,0,1754145084,12989.25635887999,83.97128042999975,53368.626492 2025-08-02,14:31:26.000,214,10973929,13085,0,1754145085,12989.155314229989,83.96423130000039,53368.64046624001 2025-08-02,14:31:27.000,214,10973942,12645,0,1754145086,12989.135105299989,83.98537868999847,53368.647453360005 2025-08-02,14:31:28.000,214,10973916,12885,0,1754145087,12989.047533269993,83.90078912999888,53368.57059504001 2025-08-02,14:31:29.000,214,10973900,13285,0,1754145088,12988.993642789988,83.95718217000103,53368.52168520001 2025-08-02,14:31:30.000,214,10973910,12965,0,1754145089,12988.993642789988,83.96423130000039,53368.4867496 2025-08-02,14:31:31.000,214,10973933,12965,0,1754145090,12988.953224929988,83.90078912999888,53368.528672320004 2025-08-02,14:31:32.000,214,10973923,12965,0,1754145091,12988.906070759993,83.91488739000488,53368.53565944 2025-08-02,14:31:33.000,214,10973898,12525,0,1754145092,12988.865652899993,83.90783825999824,53368.45181400001 2025-08-02,14:31:34.000,214,10973920,13005,0,1754145093,12988.805026109992,83.91488739000488,53368.45181400001 2025-08-02,14:31:35.000,214,10973903,12765,0,1754145094,12988.771344560002,83.89373999999953,53368.44482688 2025-08-02,14:31:36.000,214,10973911,13205,0,1754145095,12988.710717770002,83.86554348000209,53368.38892992 2025-08-02,14:31:37.000,214,10973909,13005,0,1754145096,12988.703981459992,83.83029782999802,53368.37495568001 2025-08-02,14:31:38.000,214,10973884,12805,0,1754145097,12988.683772529992,83.84439609000401,53368.38892992 2025-08-02,14:31:39.000,214,10973889,12885,0,1754145098,12988.656827289997,83.85849435000273,53368.360981440004 2025-08-02,14:31:40.000,214,10973873,12805,0,1754145099,12988.602936809992,83.90783825999824,53368.30508448001 2025-08-02,14:31:41.000,214,10973919,13125,0,1754145100,12988.555782639996,83.90783825999824,53368.29111024 2025-08-02,14:31:42.000,214,10973904,13285,0,1754145101,12988.495155849996,83.94308391000231,53368.312071600005 2025-08-02,14:31:43.000,214,10973924,12965,0,1754145102,12988.44800168,83.96423130000039,53368.27014888 2025-08-02,14:31:44.000,214,10973937,12885,0,1754145103,12988.42779275,83.97832955999911,53368.263161760005 2025-08-02,14:31:45.000,214,10973906,12925,0,1754145104,12988.40084750999,84.00652608000382,53368.23521328001 2025-08-02,14:31:46.000,214,10973930,12885,0,1754145105,12988.373902269996,84.01357521000318,53368.193290560004 2025-08-02,14:31:47.000,214,10973922,12805,0,1754145106,12988.293066549995,84.04177173000062,53368.18630344001 2025-08-02,14:31:48.000,214,10973947,13045,0,1754145107,12988.313275479995,84.04882085999998,53368.16534208001 2025-08-02,14:31:49.000,214,10973920,12645,0,1754145108,12988.232439759995,84.04882085999998,53368.144380720005 2025-08-02,14:31:50.000,214,10973892,12685,0,1754145109,12988.192021899995,84.04177173000062,53368.18630344001 2025-08-02,14:31:51.000,214,10973927,12885,0,1754145110,12988.151604039995,84.04177173000062,53368.158354959996 2025-08-02,14:31:52.000,214,10973915,13005,0,1754145111,12988.11792248999,84.02062434000254,53368.1723292 2025-08-02,14:31:53.000,214,10973915,13125,0,1754145112,12988.090977249994,83.99947695000446,53368.214251920006 2025-08-02,14:31:54.000,214,10973887,12925,0,1754145113,12988.01687783999,83.99947695000446,53368.16534208001 2025-08-02,14:31:55.000,214,10973926,12765,0,1754145114,12987.989932599994,83.97832955999911,53368.144380720005 2025-08-02,14:31:56.000,214,10973935,13085,0,1754145115,12987.922569499999,83.93603478000296,53368.17931632 2025-08-02,14:31:57.000,214,10973901,12965,0,1754145116,12987.855206399989,83.89373999999953,53368.13040648 2025-08-02,14:31:58.000,214,10973908,12725,0,1754145117,12987.828261159993,83.90783825999824,53368.10944512 2025-08-02,14:31:59.000,214,10973898,12965,0,1754145118,12987.821524849998,83.87259261000145,53368.046561040006 2025-08-02,14:32:00.000,214,10973942,12925,0,1754145119,12987.760898059998,83.85849435000273,53368.0325868 2025-08-02,14:32:01.000,214,10973888,13125,0,1754145120,12987.733952819988,83.85144522000337,53367.990664079996 2025-08-02,14:32:02.000,214,10973930,13085,0,1754145121,12987.733952819988,83.89373999999953,53368.01861256001 2025-08-02,14:32:03.000,214,10973939,12925,0,1754145122,12987.707007579993,83.88669087000017,53367.976689840005 2025-08-02,14:32:04.000,214,10973936,13165,0,1754145123,12987.693534960003,83.94308391000231,53367.95572848 2025-08-02,14:32:05.000,214,10973935,12605,0,1754145124,12987.686798649993,83.97128042999975,53367.94874136001 2025-08-02,14:32:06.000,214,10973882,12645,0,1754145125,12987.693534960003,84.00652608000382,53367.91380576 2025-08-02,14:32:07.000,214,10973867,12925,0,1754145126,12987.727216509993,84.09816477000277,53367.927780000005 2025-08-02,14:32:08.000,214,10973906,13005,0,1754145127,12987.727216509993,84.14750867999828,53367.93476712 2025-08-02,14:32:09.000,214,10973929,12885,0,1754145128,12987.774370679988,84.21095084999979,53367.9627156 2025-08-02,14:32:10.000,214,10973920,12965,0,1754145129,12987.855206399989,84.25324563000322,53367.990664079996 2025-08-02,14:32:11.000,214,10973933,13165,0,1754145130,12987.841733779998,84.3096386699981,53367.990664079996 2025-08-02,14:32:12.000,214,10973909,12885,0,1754145131,12987.848470089993,84.33078606000345,53367.94175424 2025-08-02,14:32:13.000,214,10973903,13045,0,1754145132,12987.875415329989,84.3378351900028,53367.98367696 2025-08-02,14:32:14.000,214,10973949,13005,0,1754145133,12987.895624259989,84.3730808399996,53367.99765120001 2025-08-02,14:32:15.000,214,10973889,12845,0,1754145134,12987.936042119989,84.3730808399996,53367.976689840005 2025-08-02,14:32:16.000,214,10973942,12765,0,1754145135,12987.969723669994,84.40127736000431,53367.9627156 2025-08-02,14:32:17.000,214,10973875,12965,0,1754145136,12987.969723669994,84.38717909999832,53367.96970272001 2025-08-02,14:32:18.000,214,10973939,12765,0,1754145137,12987.99666890999,84.3730808399996,53367.990664079996 2025-08-02,14:32:19.000,214,10973875,12885,0,1754145138,12988.023614149999,84.3378351900028,53367.98367696 2025-08-02,14:32:20.000,214,10973902,12885,0,1754145139,12988.050559389994,84.39422822999768,53367.990664079996 2025-08-02,14:32:21.000,214,10973937,12925,0,1754145140,12988.010141529994,84.38012996999896,53367.990664079996 2025-08-02,14:32:22.000,214,10973946,12765,0,1754145141,12988.003405219999,84.39422822999768,53367.9627156 2025-08-02,14:32:23.000,214,10973899,12645,0,1754145142,12988.070768319994,84.42242475000239,53368.00463832 2025-08-02,14:32:24.000,214,10973873,12845,0,1754145143,12988.05729569999,84.45062126999983,53367.990664079996 2025-08-02,14:32:25.000,214,10973939,12925,0,1754145144,12988.070768319994,84.43652301000111,53367.990664079996 2025-08-02,14:32:26.000,214,10973932,12965,0,1754145145,12988.05729569999,84.52816170000006,53368.0325868 2025-08-02,14:32:27.000,214,10973881,12925,0,1754145146,12988.090977249994,84.54930908999813,53368.046561040006 2025-08-02,14:32:28.000,214,10973922,13005,0,1754145147,12988.08424094,84.61275125999964,53368.06752240001 2025-08-02,14:32:29.000,214,10973909,12965,0,1754145148,12988.070768319994,84.68324256000051,53368.102458 2025-08-02,14:32:30.000,214,10973933,12885,0,1754145149,12988.05729569999,84.70438994999859,53368.11643224001 2025-08-02,14:32:31.000,214,10973890,12805,0,1754145150,12988.05729569999,84.74668473000202,53368.095470880005 2025-08-02,14:32:32.000,214,10973892,13205,0,1754145151,12988.111186179995,84.78897950999817,53368.16534208001 2025-08-02,14:32:33.000,214,10973921,12965,0,1754145152,12988.07750462999,84.83832342000096,53368.16534208001 2025-08-02,14:32:34.000,214,10973960,12965,0,1754145153,12988.04382308,84.88766733000375,53368.17931632 2025-08-02,14:32:35.000,214,10973942,13085,0,1754145154,12988.06403201,84.89471646000311,53368.18630344001 2025-08-02,14:32:36.000,214,10973940,13205,0,1754145155,12988.030350459994,84.92291298000055,53368.193290560004 2025-08-02,14:32:37.000,214,10973906,12765,0,1754145156,12988.010141529994,84.90881472000183,53368.242200400004 2025-08-02,14:32:38.000,214,10973874,12965,0,1754145157,12988.010141529994,84.88766733000375,53368.193290560004 2025-08-02,14:32:39.000,214,10973883,12845,0,1754145158,12988.03708676999,84.84537255000032,53368.20027768 2025-08-02,14:32:40.000,214,10973919,12845,0,1754145159,12987.989932599994,84.84537255000032,53368.27014888 2025-08-02,14:32:41.000,214,10973884,12845,0,1754145160,12987.962987359999,84.82422516000224,53368.214251920006 2025-08-02,14:32:42.000,214,10973952,13045,0,1754145161,12987.969723669994,84.81717603000288,53368.22822616 2025-08-02,14:32:43.000,214,10973926,13165,0,1754145162,12987.969723669994,84.77488124999945,53368.22123904 2025-08-02,14:32:44.000,214,10973893,12605,0,1754145163,12988.003405219999,84.78193037999881,53368.25617464001 2025-08-02,14:32:45.000,214,10973943,13085,0,1754145164,12988.03708676999,84.78897950999817,53368.25617464001 2025-08-02,14:32:46.000,214,10973914,13045,0,1754145165,12988.04382308,84.83832342000096,53368.23521328001 2025-08-02,14:32:47.000,214,10973943,13165,0,1754145166,12988.09771355999,84.82422516000224,53368.25617464001 2025-08-02,14:32:48.000,214,10973912,12805,0,1754145167,12988.07750462999,84.85242167999968,53368.29809736 2025-08-02,14:32:49.000,214,10973909,12925,0,1754145168,12988.1246588,84.85947080999904,53368.25617464001 2025-08-02,14:32:50.000,214,10973933,12805,0,1754145169,12988.11792248999,84.90176559000247,53368.34002008 2025-08-02,14:32:51.000,214,10973945,12685,0,1754145170,12988.18528559,84.9299621099999,53368.35399432001 2025-08-02,14:32:52.000,214,10973925,12965,0,1754145171,12988.16507666,85.00045341000077,53368.34002008 2025-08-02,14:32:53.000,214,10973917,12845,0,1754145172,12988.15834034999,85.02160079999885,53368.34002008 2025-08-02,14:32:54.000,214,10973934,13045,0,1754145173,12988.171812969995,85.08504297000036,53368.381942800006 2025-08-02,14:32:55.000,214,10973913,13125,0,1754145174,12988.18528559,85.10619035999844,53368.360981440004 2025-08-02,14:32:56.000,214,10973889,13205,0,1754145175,12988.13813141999,85.14143601000251,53368.38892992 2025-08-02,14:32:57.000,214,10973964,12965,0,1754145176,12988.151604039995,85.16963252999994,53368.39591704 2025-08-02,14:32:58.000,214,10973912,13165,0,1754145177,12988.1246588,85.19077991999802,53368.29809736 2025-08-02,14:32:59.000,214,10973888,12965,0,1754145178,12988.14486773,85.28241861000424,53368.33303296001 2025-08-02,14:33:00.000,214,10973919,12925,0,1754145179,12988.10444987,85.3247133900004,53368.28412312001 2025-08-02,14:33:01.000,214,10973905,13005,0,1754145180,12988.09771355999,85.3881555600019,53368.28412312001 2025-08-02,14:33:02.000,214,10973910,13045,0,1754145181,12988.06403201,85.45159773000341,53368.33303296001 2025-08-02,14:33:03.000,214,10973930,13005,0,1754145182,12988.05729569999,85.50799076999829,53368.36796856 2025-08-02,14:33:04.000,214,10973927,13205,0,1754145183,12988.003405219999,85.56438381000044,53368.31905872 2025-08-02,14:33:05.000,214,10973906,13005,0,1754145184,12988.04382308,85.65602249999938,53368.34002008 2025-08-02,14:33:06.000,214,10973916,12765,0,1754145185,12988.06403201,85.73356292999961,53368.3470072 2025-08-02,14:33:07.000,214,10973969,12965,0,1754145186,12988.030350459994,85.80405423000047,53368.34002008 2025-08-02,14:33:08.000,214,10973926,12765,0,1754145187,12988.03708676999,85.86749640000198,53368.381942800006 2025-08-02,14:33:09.000,214,10973858,12845,0,1754145188,12988.03708676999,85.90979117999814,53368.33303296001 2025-08-02,14:33:10.000,214,10973929,13125,0,1754145189,12988.08424094,85.96618422000029,53368.35399432001 2025-08-02,14:33:11.000,214,10973912,12605,0,1754145190,12988.090977249994,86.07192116999795,53368.37495568001 2025-08-02,14:33:12.000,214,10973927,12765,0,1754145191,12988.09771355999,86.1283142100001,53368.39591704 2025-08-02,14:33:13.000,214,10973881,12965,0,1754145192,12988.1246588,86.19880551000097,53368.37495568001 2025-08-02,14:33:14.000,214,10973918,12725,0,1754145193,12988.13813141999,86.23405115999776,53368.44482688 2025-08-02,14:33:15.000,214,10973926,12685,0,1754145194,12988.20549452,86.30454245999863,53368.49373672 2025-08-02,14:33:16.000,214,10973903,12725,0,1754145195,12988.192021899995,86.40323028000421,53368.51469808 2025-08-02,14:33:17.000,214,10973921,12925,0,1754145196,12988.20549452,86.44552506000036,53368.47277536001 2025-08-02,14:33:18.000,214,10973935,12845,0,1754145197,12988.232439759995,86.4878198400038,53368.47277536001 2025-08-02,14:33:19.000,214,10973921,12765,0,1754145198,12988.28633024,86.55126200999803,53368.4867496 2025-08-02,14:33:20.000,214,10973852,12925,0,1754145199,12988.272857619995,86.60060592000082,53368.53565944 2025-08-02,14:33:21.000,214,10973936,12805,0,1754145200,12988.24591238,86.6499498300036,53368.51469808 2025-08-02,14:33:22.000,214,10973910,12845,0,1754145201,12988.232439759995,86.71339199999784,53368.577582160004 2025-08-02,14:33:23.000,214,10973932,12925,0,1754145202,12988.19875820999,86.77683416999935,53368.56360792 2025-08-02,14:33:24.000,214,10973907,13165,0,1754145203,12988.192021899995,86.86847285999829,53368.598543520005 2025-08-02,14:33:25.000,214,10973904,12805,0,1754145204,12988.18528559,86.93896415999916,53368.58456928 2025-08-02,14:33:26.000,214,10973923,12765,0,1754145205,12988.20549452,86.98830807000195,53368.61950488001 2025-08-02,14:33:27.000,214,10973929,12725,0,1754145206,12988.22570345,87.0447011100041,53368.647453360005 2025-08-02,14:33:28.000,214,10973924,12965,0,1754145207,12988.171812969995,87.1433889300024,53368.65444048 2025-08-02,14:33:29.000,214,10973917,13085,0,1754145208,12988.14486773,87.1786345799992,53368.60553064 2025-08-02,14:33:30.000,214,10973905,12605,0,1754145209,12988.1246588,87.20683110000391,53368.598543520005 2025-08-02,14:33:31.000,214,10973887,12925,0,1754145210,12988.111186179995,87.22797849000199,53368.64046624001 2025-08-02,14:33:32.000,214,10973931,13205,0,1754145211,12988.08424094,87.2420767500007,53368.53565944 2025-08-02,14:33:33.000,214,10973939,12725,0,1754145212,12988.06403201,87.24912588000007,53368.59155640001 2025-08-02,14:33:34.000,214,10973961,12805,0,1754145213,12988.07750462999,87.25617500999942,53368.59155640001 2025-08-02,14:33:35.000,214,10973923,12885,0,1754145214,12988.070768319994,87.2420767500007,53368.60553064 2025-08-02,14:33:36.000,214,10973924,12965,0,1754145215,12988.06403201,87.22092936000263,53368.54264656001 2025-08-02,14:33:37.000,214,10973927,12765,0,1754145216,12988.03708676999,87.22092936000263,53368.53565944 2025-08-02,14:33:38.000,214,10973896,12605,0,1754145217,12988.06403201,87.19273283999792,53368.50771096 2025-08-02,14:33:39.000,214,10973921,12885,0,1754145218,12988.08424094,87.19273283999792,53368.54264656001 2025-08-02,14:33:40.000,214,10973915,12845,0,1754145219,12988.08424094,87.1786345799992,53368.528672320004 2025-08-02,14:33:41.000,214,10973933,12725,0,1754145220,12988.09771355999,87.19978197000455,53368.50072384001 2025-08-02,14:33:42.000,214,10973896,12925,0,1754145221,12988.15834034999,87.19273283999792,53368.50771096 2025-08-02,14:33:43.000,214,10973902,12765,0,1754145222,12988.19875820999,87.22797849000199,53368.54264656001 2025-08-02,14:33:44.000,214,10973916,13085,0,1754145223,12988.23917606999,87.24912588000007,53368.577582160004 2025-08-02,14:33:45.000,214,10973924,12925,0,1754145224,12988.34022071999,87.2914206600035,53368.598543520005 2025-08-02,14:33:46.000,214,10973911,12845,0,1754145225,12988.36042964999,87.36191196000436,53368.647453360005 2025-08-02,14:33:47.000,214,10973911,12885,0,1754145226,12988.44800168,87.43945239000459,53368.626492 2025-08-02,14:33:48.000,214,10973888,13125,0,1754145227,12988.528837400001,87.4887963000001,53368.626492 2025-08-02,14:33:49.000,214,10973897,12805,0,1754145228,12988.596200499996,87.60863151000376,53368.61950488001 2025-08-02,14:33:50.000,214,10973948,12805,0,1754145229,12988.636618359997,87.68617194000399,53368.68937608001 2025-08-02,14:33:51.000,214,10973910,13005,0,1754145230,12988.703981459992,87.77781063000293,53368.68238896 2025-08-02,14:33:52.000,214,10973904,13005,0,1754145231,12988.744399319992,87.86240019000252,53368.67540184 2025-08-02,14:33:53.000,214,10973907,12605,0,1754145232,12988.784817179992,87.95403888000146,53368.79418288 2025-08-02,14:33:54.000,214,10973905,12925,0,1754145233,12988.825235039993,88.01748105000297,53368.7312988 2025-08-02,14:33:55.000,214,10973912,12805,0,1754145234,12988.845443969993,88.07387408999784,53368.83610560001 2025-08-02,14:33:56.000,214,10973938,12645,0,1754145235,12988.852180280002,88.13026713,53368.83610560001 2025-08-02,14:33:57.000,214,10973888,12725,0,1754145236,12988.845443969993,88.18666017000214,53368.864054080004 2025-08-02,14:33:58.000,214,10973911,12845,0,1754145237,12988.852180280002,88.20075843000086,53368.82911848 2025-08-02,14:33:59.000,214,10973942,12885,0,1754145238,12988.899334449998,88.21485668999958,53368.885015440006 2025-08-02,14:34:00.000,214,10973925,12805,0,1754145239,12988.858916589998,88.20780756000022,53368.885015440006 2025-08-02,14:34:01.000,214,10973890,13005,0,1754145240,12988.831971350002,88.2289549499983,53368.90597680001 2025-08-02,14:34:02.000,214,10973900,12965,0,1754145241,12988.858916589998,88.22190581999894,53368.94789952 2025-08-02,14:34:03.000,214,10973890,12645,0,1754145242,12988.831971350002,88.20075843000086,53368.83610560001 2025-08-02,14:34:04.000,214,10973893,12805,0,1754145243,12988.764608249992,88.14436538999871,53368.85706696001 2025-08-02,14:34:05.000,214,10973868,13005,0,1754145244,12988.764608249992,88.16551278000406,53368.87802832001 2025-08-02,14:34:06.000,214,10973938,12765,0,1754145245,12988.717454079997,88.14436538999871,53368.84309272 2025-08-02,14:34:07.000,214,10973891,12925,0,1754145246,12988.690508840002,88.10207061000256,53368.89898968 2025-08-02,14:34:08.000,214,10973909,13045,0,1754145247,12988.697245149997,88.05977582999913,53368.87802832001 2025-08-02,14:34:09.000,214,10973897,12965,0,1754145248,12988.677036219997,88.08797235000384,53368.912963920004 2025-08-02,14:34:10.000,214,10973882,12765,0,1754145249,12988.683772529992,88.03157931000169,53368.89898968 2025-08-02,14:34:11.000,214,10973939,12885,0,1754145250,12988.677036219997,88.00338279000425,53368.89898968 2025-08-02,14:34:12.000,214,10973958,12925,0,1754145251,12988.677036219997,87.9963336600049,53368.90597680001 2025-08-02,14:34:13.000,214,10973921,12965,0,1754145252,12988.690508840002,87.9822353999989,53368.90597680001 2025-08-02,14:34:14.000,214,10973907,13125,0,1754145253,12988.697245149997,87.9469897500021,53368.85007984 2025-08-02,14:34:15.000,214,10973927,13045,0,1754145254,12988.724190389992,87.9469897500021,53368.84309272 2025-08-02,14:34:16.000,214,10973912,13045,0,1754145255,12988.757871939997,87.92584236000403,53368.885015440006 2025-08-02,14:34:17.000,214,10973924,12965,0,1754145256,12988.771344560002,87.95403888000146,53368.89898968 2025-08-02,14:34:18.000,214,10973945,13045,0,1754145257,12988.858916589998,87.93289149000339,53368.912963920004 2025-08-02,14:34:19.000,214,10973919,12965,0,1754145258,12988.825235039993,87.92584236000403,53368.99680936 2025-08-02,14:34:20.000,214,10973896,12805,0,1754145259,12988.879125519998,87.89764583999931,53368.96886088 2025-08-02,14:34:21.000,214,10973899,13045,0,1754145260,12988.879125519998,87.90469496999867,53368.912963920004 2025-08-02,14:34:22.000,214,10973871,12605,0,1754145261,12988.919543379998,87.93994062000274,53368.9409124 2025-08-02,14:34:23.000,214,10973915,12725,0,1754145262,12988.919543379998,87.92584236000403,53368.982835120005 2025-08-02,14:34:24.000,214,10973910,13125,0,1754145263,12988.946488619993,87.92584236000403,53368.97584800001 2025-08-02,14:34:25.000,214,10973913,13085,0,1754145264,12988.966697549993,87.9963336600049,53368.95488664001 2025-08-02,14:34:26.000,214,10973963,12925,0,1754145265,12988.993642789988,87.96813714000018,53368.933925280005 2025-08-02,14:34:27.000,214,10973914,12965,0,1754145266,12989.020588029998,88.02453018000233,53368.94789952 2025-08-02,14:34:28.000,214,10973920,12725,0,1754145267,12989.061005889998,88.04567757000041,53368.90597680001 2025-08-02,14:34:29.000,214,10973988,12765,0,1754145268,12989.040796959998,88.0950214800032,53368.96187376 2025-08-02,14:34:30.000,214,10973952,13125,0,1754145269,12989.047533269993,88.08092322000448,53368.95488664001 2025-08-02,14:34:31.000,214,10973905,13165,0,1754145270,12989.061005889998,88.0950214800032,53369.0107836 2025-08-02,14:34:32.000,214,10973904,13005,0,1754145271,12989.081214819998,88.12321800000063,53368.982835120005 2025-08-02,14:34:33.000,214,10973895,12885,0,1754145272,12989.121632679999,88.15141451999807,53368.96886088 2025-08-02,14:34:34.000,214,10973899,12925,0,1754145273,12989.121632679999,88.15141451999807,53368.92693816001 2025-08-02,14:34:35.000,214,10973934,12805,0,1754145274,12989.155314229989,88.17961104000278,53368.96187376 2025-08-02,14:34:36.000,214,10973919,13285,0,1754145275,12989.21594101999,88.13026713,53368.97584800001 2025-08-02,14:34:37.000,214,10973922,12685,0,1754145276,12989.23614994999,88.16551278000406,53368.933925280005 2025-08-02,14:34:38.000,214,10973931,13005,0,1754145277,12989.229413639994,88.15141451999807,53369.02475784001 2025-08-02,14:34:39.000,214,10973922,12765,0,1754145278,12989.27656780999,88.14436538999871,53369.04571920001 2025-08-02,14:34:40.000,214,10973908,12685,0,1754145279,12989.310249359994,88.10911974000192,53369.0107836 2025-08-02,14:34:41.000,214,10973930,12965,0,1754145280,12989.29677673999,88.0950214800032,53369.0107836 2025-08-02,14:34:42.000,214,10973935,12765,0,1754145281,12989.29677673999,88.08092322000448,53368.99680936 2025-08-02,14:34:43.000,214,10973862,12885,0,1754145282,12989.37761245999,88.05272669999977,53369.07366768001 2025-08-02,14:34:44.000,214,10973879,12805,0,1754145283,12989.36413984,88.04567757000041,53369.07366768001 2025-08-02,14:34:45.000,214,10973907,12805,0,1754145284,12989.37761245999,88.06682495999848,53369.09462904001 2025-08-02,14:34:46.000,214,10973926,12965,0,1754145285,12989.431502939995,88.06682495999848,53369.15751312 2025-08-02,14:34:47.000,214,10973918,12805,0,1754145286,12989.431502939995,88.05272669999977,53369.1854616 2025-08-02,14:34:48.000,214,10973904,13165,0,1754145287,12989.44497556,88.06682495999848,53369.17148736001 2025-08-02,14:34:49.000,214,10973943,13125,0,1754145288,12989.47865710999,88.0950214800032,53369.17148736001 2025-08-02,14:34:50.000,214,10973959,12965,0,1754145289,12989.471920799995,88.08092322000448,53369.20642296 2025-08-02,14:34:51.000,214,10973953,12845,0,1754145290,12989.471920799995,88.10911974000192,53369.1854616 2025-08-02,14:34:52.000,214,10973918,12805,0,1754145291,12989.492129729995,88.08797235000384,53369.16450024 2025-08-02,14:34:53.000,214,10973928,13125,0,1754145292,12989.492129729995,88.10207061000256,53369.14353888001 2025-08-02,14:34:54.000,214,10973879,12605,0,1754145293,12989.411294009995,88.10207061000256,53369.10860328 2025-08-02,14:34:55.000,214,10973901,12805,0,1754145294,12989.43823924999,88.12321800000063,53369.16450024 2025-08-02,14:34:56.000,214,10973932,12765,0,1754145295,12989.44497556,88.10207061000256,53369.12257752001 2025-08-02,14:34:57.000,214,10973918,12685,0,1754145296,12989.41803031999,88.08092322000448,53369.15751312 2025-08-02,14:34:58.000,214,10973886,12965,0,1754145297,12989.39782138999,88.06682495999848,53369.150526000005 2025-08-02,14:34:59.000,214,10973936,12925,0,1754145298,12989.38434877,88.05272669999977,53369.150526000005 2025-08-02,14:35:00.000,214,10973895,12805,0,1754145299,12989.36413984,88.06682495999848,53369.17148736001 2025-08-02,14:35:01.000,214,10973906,12605,0,1754145300,12989.330458289995,88.05977582999913,53369.17847448 2025-08-02,14:35:02.000,214,10973898,12845,0,1754145301,12989.330458289995,88.03862844000105,53369.10860328 2025-08-02,14:35:03.000,214,10973927,12965,0,1754145302,12989.290040429994,87.9963336600049,53369.20642296 2025-08-02,14:35:04.000,214,10973908,12965,0,1754145303,12989.31698566999,87.9822353999989,53369.1854616 2025-08-02,14:35:05.000,214,10973871,13005,0,1754145304,12989.269831499994,87.96813714000018,53369.17847448 2025-08-02,14:35:06.000,214,10973889,12925,0,1754145305,12989.290040429994,87.93289149000339,53369.17148736001 2025-08-02,14:35:07.000,214,10973892,12885,0,1754145306,12989.29677673999,87.93289149000339,53369.1854616 2025-08-02,14:35:08.000,214,10973883,12685,0,1754145307,12989.28330412,87.96108801000082,53369.19244872001 2025-08-02,14:35:09.000,214,10973878,13125,0,1754145308,12989.31698566999,87.93994062000274,53369.22738432 2025-08-02,14:35:10.000,214,10973935,12845,0,1754145309,12989.34393091,87.90469496999867,53369.29026840001 2025-08-02,14:35:11.000,214,10973946,12965,0,1754145310,12989.36413984,87.90469496999867,53369.24135856001 2025-08-02,14:35:12.000,214,10973923,12965,0,1754145311,12989.391085079995,87.89764583999931,53369.23437144 2025-08-02,14:35:13.000,214,10973885,12925,0,1754145312,12989.431502939995,87.8835475800006,53369.23437144 2025-08-02,14:35:14.000,214,10973926,13085,0,1754145313,12989.431502939995,87.85535106000316,53369.20642296 2025-08-02,14:35:15.000,214,10973900,12645,0,1754145314,12989.48539342,87.87649845000124,53369.220397200006 2025-08-02,14:35:16.000,214,10973893,12605,0,1754145315,12989.52581128,87.82010540999909,53369.27629416 2025-08-02,14:35:17.000,214,10973932,12885,0,1754145316,12989.532547589995,87.86944932000188,53369.29725552 2025-08-02,14:35:18.000,214,10973901,13085,0,1754145317,12989.55949282999,87.86240019000252,53369.24135856001 2025-08-02,14:35:19.000,214,10973927,13005,0,1754145318,12989.593174379996,87.8483019300038,53369.28328128 2025-08-02,14:35:20.000,214,10973902,13165,0,1754145319,12989.572965449996,87.86240019000252,53369.248345680004 2025-08-02,14:35:21.000,214,10973902,12845,0,1754145320,12989.55949282999,87.86240019000252,53369.23437144 2025-08-02,14:35:22.000,214,10973911,12845,0,1754145321,12989.56622914,87.86944932000188,53369.29725552 2025-08-02,14:35:23.000,214,10973901,12925,0,1754145322,12989.613383309996,87.84125280000444,53369.29026840001 2025-08-02,14:35:24.000,214,10973889,12845,0,1754145323,12989.57970175999,87.85535106000316,53369.34616536 2025-08-02,14:35:25.000,214,10973913,13045,0,1754145324,12989.57970175999,87.87649845000124,53369.325204 2025-08-02,14:35:26.000,214,10973935,12805,0,1754145325,12989.59991068999,87.86944932000188,53369.325204 2025-08-02,14:35:27.000,214,10973917,13085,0,1754145326,12989.572965449996,87.87649845000124,53369.37411384 2025-08-02,14:35:28.000,214,10973867,12765,0,1754145327,12989.58643807,87.90469496999867,53369.35315248 2025-08-02,14:35:29.000,214,10973893,13085,0,1754145328,12989.62685593,87.89059670999995,53369.36013960001 2025-08-02,14:35:30.000,214,10973926,13285,0,1754145329,12989.62011961999,87.93289149000339,53369.388088080006 2025-08-02,14:35:31.000,214,10973906,12845,0,1754145330,12989.66727379,87.95403888000146,53369.42302368 2025-08-02,14:35:32.000,214,10973892,12765,0,1754145331,12989.707691650001,87.9963336600049,53369.40904944001 2025-08-02,14:35:33.000,214,10973911,13365,0,1754145332,12989.721164269991,88.03157931000169,53369.45097216 2025-08-02,14:35:34.000,214,10973902,12925,0,1754145333,12989.775054749996,88.05272669999977,53369.47892064001 2025-08-02,14:35:35.000,214,10973939,13125,0,1754145334,12989.815472609997,88.11616887000127,53369.50686912001 2025-08-02,14:35:36.000,214,10973935,12925,0,1754145335,12989.862626779992,88.14436538999871,53369.49289488 2025-08-02,14:35:37.000,214,10973938,12885,0,1754145336,12989.923253569992,88.18666017000214,53369.51385624 2025-08-02,14:35:38.000,214,10973922,13045,0,1754145337,12989.923253569992,88.21485668999958,53369.51385624 2025-08-02,14:35:39.000,214,10973904,13005,0,1754145338,12989.990616670002,88.24305321000429,53369.52084336 2025-08-02,14:35:40.000,214,10973941,12845,0,1754145339,12990.031034530002,88.25010234000365,53369.555778960006 2025-08-02,14:35:41.000,214,10973936,12925,0,1754145340,12990.037770839997,88.27829886000109,53369.583727440004 2025-08-02,14:35:42.000,214,10973935,12765,0,1754145341,12990.064716079993,88.29944624999916,53369.653598640005 2025-08-02,14:35:43.000,214,10973889,12765,0,1754145342,12990.051243460002,88.3417410300026,53369.66058576 2025-08-02,14:35:44.000,214,10973905,12965,0,1754145343,12990.024298219992,88.32059364000452,53369.604688800006 2025-08-02,14:35:45.000,214,10973924,12765,0,1754145344,12989.990616670002,88.32764277000388,53369.61167592 2025-08-02,14:35:46.000,214,10973903,12845,0,1754145345,12989.950198810002,88.26420060000237,53369.62565016001 2025-08-02,14:35:47.000,214,10973931,12605,0,1754145346,12989.903044639992,88.25715147000301,53369.604688800006 2025-08-02,14:35:48.000,214,10973914,12765,0,1754145347,12989.869363090002,88.23600407999766,53369.64661152001 2025-08-02,14:35:49.000,214,10973919,12805,0,1754145348,12989.801999989992,88.18666017000214,53369.68853424 2025-08-02,14:35:50.000,214,10973914,12965,0,1754145349,12989.721164269991,88.15141451999807,53369.64661152001 2025-08-02,14:35:51.000,214,10973919,12845,0,1754145350,12989.694219029996,88.11616887000127,53369.68853424 2025-08-02,14:35:52.000,214,10973898,12845,0,1754145351,12989.640328549991,88.0950214800032,53369.6396244 2025-08-02,14:35:53.000,214,10973914,12965,0,1754145352,12989.593174379996,88.03862844000105,53369.62565016001 2025-08-02,14:35:54.000,214,10973949,13045,0,1754145353,12989.552756519995,88.03157931000169,53369.68154712 2025-08-02,14:35:55.000,214,10973886,12645,0,1754145354,12989.593174379996,88.02453018000233,53369.63263728 2025-08-02,14:35:56.000,214,10973879,12925,0,1754145355,12989.54602021,88.00338279000425,53369.59770168001 2025-08-02,14:35:57.000,214,10973928,12965,0,1754145356,12989.50560235,87.97518626999954,53369.62565016001 2025-08-02,14:35:58.000,214,10973910,12965,0,1754145357,12989.52581128,87.9963336600049,53369.59770168001 2025-08-02,14:35:59.000,214,10973931,12805,0,1754145358,12989.51907496999,88.01748105000297,53369.66757288 2025-08-02,14:36:00.000,214,10973932,13005,0,1754145359,12989.51907496999,88.02453018000233,53369.66058576 2025-08-02,14:36:01.000,214,10973945,12765,0,1754145360,12989.53928389999,88.06682495999848,53369.68853424 2025-08-02,14:36:02.000,214,10973864,13005,0,1754145361,12989.59991068999,88.13026713,53369.68154712 2025-08-02,14:36:03.000,214,10973906,12925,0,1754145362,12989.59991068999,88.16551278000406,53369.702508480004 2025-08-02,14:36:04.000,214,10973904,12885,0,1754145363,12989.62685593,88.21485668999958,53369.73045696 2025-08-02,14:36:05.000,214,10973946,12805,0,1754145364,12989.694219029996,88.26420060000237,53369.69552136001 2025-08-02,14:36:06.000,214,10973900,12965,0,1754145365,12989.754845819996,88.36288842000067,53369.723469840006 2025-08-02,14:36:07.000,214,10973957,12845,0,1754145366,12989.795263679996,88.39813407000474,53369.71648272001 2025-08-02,14:36:08.000,214,10973933,13205,0,1754145367,12989.849154160001,88.46157623999898,53369.73045696 2025-08-02,14:36:09.000,214,10973940,12965,0,1754145368,12989.896308329997,88.49682189000305,53369.7094956 2025-08-02,14:36:10.000,214,10973908,13005,0,1754145369,12989.909780950002,88.56026406000456,53369.772379680006 2025-08-02,14:36:11.000,214,10973917,13285,0,1754145370,12989.936726189997,88.59550971000135,53369.80731528 2025-08-02,14:36:12.000,214,10973928,13005,0,1754145371,12989.909780950002,88.60255884000071,53369.83526376 2025-08-02,14:36:13.000,214,10973956,12925,0,1754145372,12989.903044639992,88.59550971000135,53369.849238 2025-08-02,14:36:14.000,214,10973937,12925,0,1754145373,12989.876099399997,88.60960797000007,53369.82827664 2025-08-02,14:36:15.000,214,10973946,13005,0,1754145374,12989.822208919992,88.59550971000135,53369.86321224001 2025-08-02,14:36:16.000,214,10973912,12925,0,1754145375,12989.775054749996,88.58846058000199,53369.849238 2025-08-02,14:36:17.000,214,10973914,12645,0,1754145376,12989.714427959996,88.58846058000199,53369.87718648 2025-08-02,14:36:18.000,214,10973982,12965,0,1754145377,12989.680746409991,88.55321492999792,53369.88417360001 2025-08-02,14:36:19.000,214,10973883,13005,0,1754145378,12989.62011961999,88.48272363000433,53369.88417360001 2025-08-02,14:36:20.000,214,10973928,12925,0,1754145379,12989.52581128,88.48272363000433,53369.91212208001 2025-08-02,14:36:21.000,214,10973947,12925,0,1754145380,12989.46518449,88.41928146000282,53369.83526376 2025-08-02,14:36:22.000,214,10973961,12765,0,1754145381,12989.411294009995,88.41928146000282,53369.870199360004 2025-08-02,14:36:23.000,214,10973958,12965,0,1754145382,12989.36413984,88.3417410300026,53369.821289520005 2025-08-02,14:36:24.000,214,10973919,12805,0,1754145383,12989.310249359994,88.29944624999916,53369.81430240001 2025-08-02,14:36:25.000,214,10973912,12685,0,1754145384,12989.249622569994,88.27829886000109,53369.7793668 2025-08-02,14:36:26.000,214,10973902,13085,0,1754145385,12989.21594101999,88.23600407999766,53369.76539256001 2025-08-02,14:36:27.000,214,10973905,12765,0,1754145386,12989.188995779994,88.2289549499983,53369.71648272001 2025-08-02,14:36:28.000,214,10973929,12605,0,1754145387,12989.182259469999,88.22190581999894,53369.73045696 2025-08-02,14:36:29.000,214,10973977,12925,0,1754145388,12989.202468399999,88.18666017000214,53369.74443120001 2025-08-02,14:36:30.000,214,10973926,12965,0,1754145389,12989.168786849994,88.17256191000342,53369.75840544 2025-08-02,14:36:31.000,214,10973965,12805,0,1754145390,12989.155314229989,88.15141451999807,53369.723469840006 2025-08-02,14:36:32.000,214,10973896,12605,0,1754145391,12989.209204709994,88.12321800000063,53369.76539256001 2025-08-02,14:36:33.000,214,10973958,12885,0,1754145392,12989.21594101999,88.08092322000448,53369.80731528 2025-08-02,14:36:34.000,214,10973935,12605,0,1754145393,12989.222677329999,88.06682495999848,53369.78635392 2025-08-02,14:36:35.000,214,10973942,12885,0,1754145394,12989.19573208999,88.04567757000041,53369.80731528 2025-08-02,14:36:36.000,214,10973917,12805,0,1754145395,12989.229413639994,88.03862844000105,53369.88417360001 2025-08-02,14:36:37.000,214,10973921,13165,0,1754145396,12989.25635887999,88.01748105000297,53369.88417360001 2025-08-02,14:36:38.000,214,10973944,13005,0,1754145397,12989.222677329999,87.9822353999989,53369.81430240001 2025-08-02,14:36:39.000,214,10973928,13125,0,1754145398,12989.23614994999,87.93994062000274,53369.87718648 2025-08-02,14:36:40.000,214,10973974,12965,0,1754145399,12989.290040429994,87.96108801000082,53369.87718648 2025-08-02,14:36:41.000,214,10973923,12965,0,1754145400,12989.242886259999,87.9469897500021,53369.85622512 2025-08-02,14:36:42.000,214,10973961,12805,0,1754145401,12989.229413639994,87.9469897500021,53369.85622512 2025-08-02,14:36:43.000,214,10973938,12925,0,1754145402,12989.222677329999,87.91879323000467,53369.85622512 2025-08-02,14:36:44.000,214,10973977,12725,0,1754145403,12989.202468399999,87.90469496999867,53369.78635392 2025-08-02,14:36:45.000,214,10973982,12965,0,1754145404,12989.209204709994,87.90469496999867,53369.74443120001 2025-08-02,14:36:46.000,214,10973935,12845,0,1754145405,12989.19573208999,87.93289149000339,53369.68853424 2025-08-02,14:36:47.000,214,10973932,13045,0,1754145406,12989.202468399999,87.91174409999803,53369.723469840006 2025-08-02,14:36:48.000,214,10973926,12965,0,1754145407,12989.19573208999,87.91879323000467,53369.68853424 2025-08-02,14:36:49.000,214,10973919,12805,0,1754145408,12989.21594101999,87.90469496999867,53369.73045696 2025-08-02,14:36:50.000,214,10973934,13045,0,1754145409,12989.209204709994,87.93289149000339,53369.7094956 2025-08-02,14:36:51.000,214,10973929,12965,0,1754145410,12989.168786849994,87.91879323000467,53369.68154712 2025-08-02,14:36:52.000,214,10973922,12765,0,1754145411,12989.168786849994,87.90469496999867,53369.68853424 2025-08-02,14:36:53.000,214,10973860,12645,0,1754145412,12989.188995779994,87.91879323000467,53369.74443120001 2025-08-02,14:36:54.000,214,10973926,13085,0,1754145413,12989.148577919994,87.8835475800006,53369.751418320004 2025-08-02,14:36:55.000,214,10973998,12845,0,1754145414,12989.128368989994,87.89764583999931,53369.67456000001 2025-08-02,14:36:56.000,214,10973909,12965,0,1754145415,12989.101423749999,87.87649845000124,53369.66058576 2025-08-02,14:36:57.000,214,10973915,12765,0,1754145416,12989.034060649989,87.89059670999995,53369.68154712 2025-08-02,14:36:58.000,214,10973946,13005,0,1754145417,12988.986906479993,87.85535106000316,53369.67456000001 2025-08-02,14:36:59.000,214,10973955,13045,0,1754145418,12988.973433859988,87.8483019300038,53369.66757288 2025-08-02,14:37:00.000,214,10973902,12965,0,1754145419,12988.919543379998,87.8483019300038,53369.62565016001 2025-08-02,14:37:01.000,214,10973920,12845,0,1754145420,12988.926279689993,87.84125280000444,53369.61167592 2025-08-02,14:37:02.000,214,10973939,13085,0,1754145421,12988.906070759993,87.82010540999909,53369.5697532 2025-08-02,14:37:03.000,214,10973958,12845,0,1754145422,12988.831971350002,87.81305627999973,53369.583727440004 2025-08-02,14:37:04.000,214,10973934,12725,0,1754145423,12988.831971350002,87.78485976000229,53369.61866304 2025-08-02,14:37:05.000,214,10973899,12845,0,1754145424,12988.751135630002,87.76371237000421,53369.54879184001 2025-08-02,14:37:06.000,214,10973947,12965,0,1754145425,12988.737663009997,87.75666324000485,53369.5697532 2025-08-02,14:37:07.000,214,10973933,13005,0,1754145426,12988.683772529992,87.78485976000229,53369.5697532 2025-08-02,14:37:08.000,214,10973939,12725,0,1754145427,12988.656827289997,87.77781063000293,53369.52084336 2025-08-02,14:37:09.000,214,10973912,12965,0,1754145428,12988.623145739992,87.77781063000293,53369.44398504 2025-08-02,14:37:10.000,214,10973874,13085,0,1754145429,12988.602936809992,87.77781063000293,53369.42302368 2025-08-02,14:37:11.000,214,10973949,12965,0,1754145430,12988.535573709996,87.79895802000101,53369.42302368 2025-08-02,14:37:12.000,214,10973910,13005,0,1754145431,12988.542310019991,87.78485976000229,53369.37411384 2025-08-02,14:37:13.000,214,10973932,12845,0,1754145432,12988.515364779996,87.82010540999909,53369.36013960001 2025-08-02,14:37:14.000,214,10973897,13205,0,1754145433,12988.441265369991,87.8342036699978,53369.3950752 2025-08-02,14:37:15.000,214,10973960,12845,0,1754145434,12988.40084750999,87.82715453999845,53369.34616536 2025-08-02,14:37:16.000,214,10973914,12885,0,1754145435,12988.40758382,87.86240019000252,53369.35315248 2025-08-02,14:37:17.000,214,10973957,12605,0,1754145436,12988.414320129996,87.8835475800006,53369.318216880005 2025-08-02,14:37:18.000,214,10973941,12965,0,1754145437,12988.373902269996,87.87649845000124,53369.318216880005 2025-08-02,14:37:19.000,214,10973959,12725,0,1754145438,12988.38063857999,87.89764583999931,53369.31122976001 2025-08-02,14:37:20.000,214,10973905,12965,0,1754145439,12988.313275479995,87.90469496999867,53369.29725552 2025-08-02,14:37:21.000,214,10973926,13245,0,1754145440,12988.24591238,87.89059670999995,53369.269307040006 2025-08-02,14:37:22.000,214,10973941,12965,0,1754145441,12988.232439759995,87.86240019000252,53369.27629416 2025-08-02,14:37:23.000,214,10973923,12845,0,1754145442,12988.14486773,87.85535106000316,53369.199435840004 2025-08-02,14:37:24.000,214,10973939,13005,0,1754145443,12988.14486773,87.86240019000252,53369.19244872001 2025-08-02,14:37:25.000,214,10973925,13045,0,1754145444,12988.131395109995,87.79190889000165,53369.17148736001 2025-08-02,14:37:26.000,214,10973900,12845,0,1754145445,12988.09771355999,87.77076150000357,53369.21341008001 2025-08-02,14:37:27.000,214,10973938,12765,0,1754145446,12988.09771355999,87.75666324000485,53369.12956464 2025-08-02,14:37:28.000,214,10973926,12565,0,1754145447,12988.08424094,87.77076150000357,53369.10860328 2025-08-02,14:37:29.000,214,10973949,13005,0,1754145448,12988.05729569999,87.7355158499995,53369.09462904001 2025-08-02,14:37:30.000,214,10973952,12925,0,1754145449,12988.090977249994,87.72141759000078,53369.15751312 2025-08-02,14:37:31.000,214,10973945,12885,0,1754145450,12988.111186179995,87.70731933000206,53369.15751312 2025-08-02,14:37:32.000,214,10973922,12845,0,1754145451,12988.10444987,87.68617194000399,53369.12956464 2025-08-02,14:37:33.000,214,10973935,12845,0,1754145452,12988.11792248999,87.74256497999886,53369.150526000005 2025-08-02,14:37:34.000,214,10973922,12925,0,1754145453,12988.090977249994,87.75666324000485,53369.14353888001 2025-08-02,14:37:35.000,214,10973941,12885,0,1754145454,12988.11792248999,87.76371237000421,53369.12257752001 2025-08-02,14:37:36.000,214,10973885,12845,0,1754145455,12988.14486773,87.81305627999973,53369.1155904 2025-08-02,14:37:37.000,214,10973947,12965,0,1754145456,12988.171812969995,87.86240019000252,53369.150526000005 2025-08-02,14:37:38.000,214,10973930,12965,0,1754145457,12988.232439759995,87.91174409999803,53369.10860328 2025-08-02,14:37:39.000,214,10973898,13125,0,1754145458,12988.212230829995,87.96108801000082,53369.13655176 2025-08-02,14:37:40.000,214,10973919,12885,0,1754145459,12988.272857619995,88.04567757000041,53369.12956464 2025-08-02,14:37:41.000,214,10973926,12925,0,1754145460,12988.26612131,88.0950214800032,53369.17148736001 2025-08-02,14:37:42.000,214,10973938,12845,0,1754145461,12988.24591238,88.14436538999871,53369.14353888001 2025-08-02,14:37:43.000,214,10973941,12885,0,1754145462,12988.21896713999,88.21485668999958,53369.14353888001 2025-08-02,14:37:44.000,214,10973927,13005,0,1754145463,12988.22570345,88.25010234000365,53369.09462904001 2025-08-02,14:37:45.000,214,10973919,13165,0,1754145464,12988.20549452,88.30649537999852,53369.08764192 2025-08-02,14:37:46.000,214,10973957,12805,0,1754145465,12988.20549452,88.31354450999788,53369.04571920001 2025-08-02,14:37:47.000,214,10973929,12925,0,1754145466,12988.131395109995,88.35583929000131,53369.14353888001 2025-08-02,14:37:48.000,214,10973947,12965,0,1754145467,12988.09771355999,88.34879016000195,53369.10860328 2025-08-02,14:37:49.000,214,10973913,12845,0,1754145468,12988.08424094,88.34879016000195,53369.07366768001 2025-08-02,14:37:50.000,214,10973950,13005,0,1754145469,12987.99666890999,88.32764277000388,53369.12257752001 2025-08-02,14:37:51.000,214,10973941,13125,0,1754145470,12987.969723669994,88.32059364000452,53369.08764192 2025-08-02,14:37:52.000,214,10973955,12765,0,1754145471,12987.888887949994,88.2923971199998,53369.09462904001 2025-08-02,14:37:53.000,214,10973948,12725,0,1754145472,12987.801315919998,88.29944624999916,53369.052706320006 2025-08-02,14:37:54.000,214,10973942,12845,0,1754145473,12987.747425439993,88.23600407999766,53369.02475784001 2025-08-02,14:37:55.000,214,10973930,12965,0,1754145474,12987.700271269998,88.20780756000022,53369.01777072 2025-08-02,14:37:56.000,214,10973956,12925,0,1754145475,12987.666589719993,88.1584636500047,53368.9409124 2025-08-02,14:37:57.000,214,10973941,13005,0,1754145476,12987.612699240002,88.12321800000063,53369.00379648001 2025-08-02,14:37:58.000,214,10973935,13165,0,1754145477,12987.619435549997,88.11616887000127,53368.982835120005 2025-08-02,14:37:59.000,214,10973930,12885,0,1754145478,12987.538599829997,88.06682495999848,53368.96886088 2025-08-02,14:38:00.000,214,10973962,12685,0,1754145479,12987.518390899997,88.06682495999848,53368.97584800001 2025-08-02,14:38:01.000,214,10973904,12965,0,1754145480,12987.484709349992,88.06682495999848,53368.91995104 2025-08-02,14:38:02.000,214,10973942,12965,0,1754145481,12987.498181969997,88.06682495999848,53368.90597680001 2025-08-02,14:38:03.000,214,10973946,12605,0,1754145482,12987.498181969997,88.0950214800032,53368.885015440006 2025-08-02,14:38:04.000,214,10973928,13085,0,1754145483,12987.464500419992,88.08797235000384,53368.90597680001 2025-08-02,14:38:05.000,214,10973913,13085,0,1754145484,12987.477973039997,88.10911974000192,53368.89898968 2025-08-02,14:38:06.000,214,10973900,12765,0,1754145485,12987.444291489992,88.17256191000342,53368.885015440006 2025-08-02,14:38:07.000,214,10973943,13165,0,1754145486,12987.430818870002,88.17256191000342,53368.83610560001 2025-08-02,14:38:08.000,214,10973904,13125,0,1754145487,12987.410609940001,88.22190581999894,53368.84309272 2025-08-02,14:38:09.000,214,10973920,12925,0,1754145488,12987.397137319997,88.24305321000429,53368.85706696001 2025-08-02,14:38:10.000,214,10973909,12925,0,1754145489,12987.397137319997,88.28534799000045,53368.85007984 2025-08-02,14:38:11.000,214,10973902,12965,0,1754145490,12987.390401010001,88.33469190000324,53368.8710412 2025-08-02,14:38:12.000,214,10973871,12805,0,1754145491,12987.343246839991,88.36288842000067,53368.864054080004 2025-08-02,14:38:13.000,214,10973925,12965,0,1754145492,12987.309565290001,88.38403580999875,53368.85706696001 2025-08-02,14:38:14.000,214,10973922,13285,0,1754145493,12987.2489385,88.39108493999811,53368.8710412 2025-08-02,14:38:15.000,214,10973934,12885,0,1754145494,12987.18157539999,88.41223233000346,53368.83610560001 2025-08-02,14:38:16.000,214,10973944,12965,0,1754145495,12987.12768492,88.43337972000154,53368.82911848 2025-08-02,14:38:17.000,214,10973938,12845,0,1754145496,12987.134421229995,88.39108493999811,53368.84309272 2025-08-02,14:38:18.000,214,10973930,12925,0,1754145497,12987.12768492,88.42633059000218,53368.80117 2025-08-02,14:38:19.000,214,10973935,12845,0,1754145498,12987.0468492,88.41223233000346,53368.815144240005 2025-08-02,14:38:20.000,214,10973925,12845,0,1754145499,12986.98622241,88.43337972000154,53368.78020864 2025-08-02,14:38:21.000,214,10973977,12965,0,1754145500,12987.00643134,88.4051832000041,53368.7312988 2025-08-02,14:38:22.000,214,10973971,13125,0,1754145501,12986.94580455,88.42633059000218,53368.71033744001 2025-08-02,14:38:23.000,214,10973940,12605,0,1754145502,12986.932331929995,88.4404288500009,53368.70335032 2025-08-02,14:38:24.000,214,10973918,13245,0,1754145503,12986.88517776,88.45452710999962,53368.67540184 2025-08-02,14:38:25.000,214,10973930,13285,0,1754145504,12986.871705139994,88.45452710999962,53368.67540184 2025-08-02,14:38:26.000,214,10973965,12805,0,1754145505,12986.851496209994,88.44747798000026,53368.6614276 2025-08-02,14:38:27.000,214,10973899,12845,0,1754145506,12986.81781465999,88.46157623999898,53368.68937608001 2025-08-02,14:38:28.000,214,10973922,12885,0,1754145507,12986.804342039999,88.5038710200024,53368.67540184 2025-08-02,14:38:29.000,214,10973906,12965,0,1754145508,12986.770660489994,88.53206753999984,53368.6614276 2025-08-02,14:38:30.000,214,10973946,12965,0,1754145509,12986.763924179999,88.56026406000456,53368.66841472001 2025-08-02,14:38:31.000,214,10973938,12925,0,1754145510,12986.750451559994,88.58846058000199,53368.64046624001 2025-08-02,14:38:32.000,214,10973952,12925,0,1754145511,12986.716770009989,88.63075535999815,53368.71033744001 2025-08-02,14:38:33.000,214,10973953,13205,0,1754145512,12986.710033699994,88.67305014000158,53368.66841472001 2025-08-02,14:38:34.000,214,10973948,12925,0,1754145513,12986.669615839994,88.72944318000373,53368.64046624001 2025-08-02,14:38:35.000,214,10973896,12685,0,1754145514,12986.676352149989,88.79288534999796,53368.626492 2025-08-02,14:38:36.000,214,10973929,13245,0,1754145515,12986.662879529998,88.7999344800046,53368.60553064 2025-08-02,14:38:37.000,214,10973963,12885,0,1754145516,12986.602252739998,88.87747491000482,53368.549633680006 2025-08-02,14:38:38.000,214,10973920,13125,0,1754145517,12986.582043809998,88.90567143000226,53368.58456928 2025-08-02,14:38:39.000,214,10973963,12725,0,1754145518,12986.528153329993,88.96911360000377,53368.61251776 2025-08-02,14:38:40.000,214,10973946,12925,0,1754145519,12986.541625949998,88.97616273000313,53368.56360792 2025-08-02,14:38:41.000,214,10973919,13045,0,1754145520,12986.467526539993,89.01845750999928,53368.52168520001 2025-08-02,14:38:42.000,214,10973943,12605,0,1754145521,12986.454053920002,89.03960490000463,53368.57059504001 2025-08-02,14:38:43.000,214,10973979,12805,0,1754145522,12986.366481889992,89.06780142000207,53368.56360792 2025-08-02,14:38:44.000,214,10973945,13165,0,1754145523,12986.299118789997,89.02550663999864,53368.528672320004 2025-08-02,14:38:45.000,214,10973905,12845,0,1754145524,12986.191337830001,89.04665403000399,53368.53565944 2025-08-02,14:38:46.000,214,10973937,12965,0,1754145525,12986.103765799991,89.05370316000335,53368.53565944 2025-08-02,14:38:47.000,214,10973932,12965,0,1754145526,12986.036402699996,89.05370316000335,53368.50771096 2025-08-02,14:38:48.000,214,10973931,13205,0,1754145527,12985.98251221999,88.99026099000184,53368.46578824 2025-08-02,14:38:49.000,214,10973947,12765,0,1754145528,12985.935358049996,88.9973101200012,53368.42386552001 2025-08-02,14:38:50.000,214,10973900,12965,0,1754145529,12985.834313399995,88.96911360000377,53368.381942800006 2025-08-02,14:38:51.000,214,10973913,12965,0,1754145530,12985.773686609995,88.96911360000377,53368.360981440004 2025-08-02,14:38:52.000,214,10973951,12885,0,1754145531,12985.68611458,88.91272056000162,53368.3470072 2025-08-02,14:38:53.000,214,10973951,13205,0,1754145532,12985.66590565,88.8986223000029,53368.30508448001 2025-08-02,14:38:54.000,214,10973894,13045,0,1754145533,12985.63896040999,88.9338679499997,53368.28412312001 2025-08-02,14:38:55.000,214,10973945,12965,0,1754145534,12985.585069929999,88.91976969000098,53368.277136 2025-08-02,14:38:56.000,214,10973948,12565,0,1754145535,12985.551388379994,88.9338679499997,53368.193290560004 2025-08-02,14:38:57.000,214,10973942,12765,0,1754145536,12985.470552659994,88.92681882000034,53368.22123904 2025-08-02,14:38:58.000,214,10973984,12965,0,1754145537,12985.470552659994,88.92681882000034,53368.16534208001 2025-08-02,14:38:59.000,214,10973931,13205,0,1754145538,12985.463816349999,88.9620644700044,53368.20726480001 2025-08-02,14:39:00.000,214,10973926,12805,0,1754145539,12985.443607419998,88.9973101200012,53368.18630344001 2025-08-02,14:39:01.000,214,10973991,13005,0,1754145540,12985.423398489998,89.03960490000463,53368.102458 2025-08-02,14:39:02.000,214,10973962,12765,0,1754145541,12985.430134799994,89.06075229000271,53368.1723292 2025-08-02,14:39:03.000,214,10973953,12925,0,1754145542,12985.382980629998,89.12419446000422,53368.13739360001 2025-08-02,14:39:04.000,214,10973972,12845,0,1754145543,12985.450343729994,89.15944011000101,53368.13040648 2025-08-02,14:39:05.000,214,10973958,12765,0,1754145544,12985.416662179989,89.18058749999909,53368.144380720005 2025-08-02,14:39:06.000,214,10973972,12645,0,1754145545,12985.356035389988,89.22288228000252,53368.13739360001 2025-08-02,14:39:07.000,214,10973911,13005,0,1754145546,12985.376244319988,89.27222618999804,53368.158354959996 2025-08-02,14:39:08.000,214,10973910,13085,0,1754145547,12985.315617529988,89.28632445000403,53368.144380720005 2025-08-02,14:39:09.000,214,10973919,13045,0,1754145548,12985.308881219993,89.30747184000211,53368.095470880005 2025-08-02,14:39:10.000,214,10973942,12885,0,1754145549,12985.228045499993,89.33566835999954,53368.08848376001 2025-08-02,14:39:11.000,214,10973952,13005,0,1754145550,12985.180891329997,89.32157010000083,53368.0325868 2025-08-02,14:39:12.000,214,10973938,13045,0,1754145551,12985.147209779992,89.33566835999954,53368.025599680004 2025-08-02,14:39:13.000,214,10973957,13125,0,1754145552,12985.052901440002,89.33566835999954,53368.03957392001 2025-08-02,14:39:14.000,214,10973949,12805,0,1754145553,12985.032692510002,89.33566835999954,53368.046561040006 2025-08-02,14:39:15.000,214,10973983,12885,0,1754145554,12984.911438930001,89.33566835999954,53368.00463832 2025-08-02,14:39:16.000,214,10973948,12965,0,1754145555,12984.83060321,89.30747184000211,53367.95572848 2025-08-02,14:39:17.000,214,10973951,13085,0,1754145556,12984.776712729996,89.31452097000147,53367.976689840005 2025-08-02,14:39:18.000,214,10973924,12765,0,1754145557,12984.675668079995,89.26517705999868,53367.92079288001 2025-08-02,14:39:19.000,214,10973911,13005,0,1754145558,12984.60156866999,89.23698054000124,53367.91380576 2025-08-02,14:39:20.000,214,10973954,12845,0,1754145559,12984.54767819,89.21583315000316,53367.84393456 2025-08-02,14:39:21.000,214,10973933,12925,0,1754145560,12984.44663354,89.16648924000037,53367.822973199996 2025-08-02,14:39:22.000,214,10973981,12965,0,1754145561,12984.40621568,89.12419446000422,53367.84393456 2025-08-02,14:39:23.000,214,10973968,13285,0,1754145562,12984.325379959999,89.12419446000422,53367.83694744 2025-08-02,14:39:24.000,214,10973937,12965,0,1754145563,12984.352325199994,89.05370316000335,53367.81598608 2025-08-02,14:39:25.000,214,10973946,12965,0,1754145564,12984.278225789989,89.03960490000463,53367.78105048001 2025-08-02,14:39:26.000,214,10973932,12925,0,1754145565,12984.264753169999,88.99026099000184,53367.81598608 2025-08-02,14:39:27.000,214,10973951,12605,0,1754145566,12984.264753169999,88.99026099000184,53367.76707624 2025-08-02,14:39:28.000,214,10973950,13125,0,1754145567,12984.251280549994,89.00435925000056,53367.75310200001 2025-08-02,14:39:29.000,214,10973944,12765,0,1754145568,12984.237807929989,88.99026099000184,53367.7181664 2025-08-02,14:39:30.000,214,10973975,12965,0,1754145569,12984.298434719989,88.9973101200012,53367.74611488 2025-08-02,14:39:31.000,214,10973925,12685,0,1754145570,12984.33885257999,88.99026099000184,53367.73912776 2025-08-02,14:39:32.000,214,10973906,12965,0,1754145571,12984.352325199994,89.01140837999992,53367.76707624 2025-08-02,14:39:33.000,214,10973935,12965,0,1754145572,12984.37927043999,89.02550663999864,53367.690217920004 2025-08-02,14:39:34.000,214,10973930,12925,0,1754145573,12984.43989722999,89.06780142000207,53367.66925656 2025-08-02,14:39:35.000,214,10973916,12765,0,1754145574,12984.4870514,89.11714533000486,53367.6482952 2025-08-02,14:39:36.000,214,10973956,13045,0,1754145575,12984.513996639995,89.13829272000294,53367.67624368 2025-08-02,14:39:37.000,214,10973935,13125,0,1754145576,12984.534205569995,89.2087840200038,53367.711179280006 2025-08-02,14:39:38.000,214,10973891,12885,0,1754145577,12984.58135973999,89.27927532000467,53367.7181664 2025-08-02,14:39:39.000,214,10973954,12845,0,1754145578,12984.64198652999,89.3568157500049,53367.73214064001 2025-08-02,14:39:40.000,214,10973920,12845,0,1754145579,12984.615041289995,89.34976661999826,53367.76707624 2025-08-02,14:39:41.000,214,10973949,13085,0,1754145580,12984.655459149995,89.3920614000017,53367.808998960005 2025-08-02,14:39:42.000,214,10973920,12925,0,1754145581,12984.62851391,89.46255270000256,53367.75310200001 2025-08-02,14:39:43.000,214,10973931,12965,0,1754145582,12984.62177759999,89.4555035700032,53367.69720504 2025-08-02,14:39:44.000,214,10973925,13005,0,1754145583,12984.62177759999,89.48370009000064,53367.760089120005 2025-08-02,14:39:45.000,214,10973959,13005,0,1754145584,12984.60830498,89.49779834999936,53367.79502472 2025-08-02,14:39:46.000,214,10973951,12805,0,1754145585,12984.574623429995,89.51894574000471,53367.7880376 2025-08-02,14:39:47.000,214,10973941,13165,0,1754145586,12984.52073294999,89.51894574000471,53367.78105048001 2025-08-02,14:39:48.000,214,10973931,12605,0,1754145587,12984.534205569995,89.49779834999936,53367.85092168001 2025-08-02,14:39:49.000,214,10973929,12725,0,1754145588,12984.46684247,89.46960183000192,53367.80201184001 2025-08-02,14:39:50.000,214,10973912,13005,0,1754145589,12984.39947936999,89.48370009000064,53367.81598608 2025-08-02,14:39:51.000,214,10973912,13125,0,1754145590,12984.31864364999,89.42730704999849,53367.80201184001 2025-08-02,14:39:52.000,214,10973923,12845,0,1754145591,12984.311907339994,89.37796314000298,53367.78105048001 2025-08-02,14:39:53.000,214,10973954,12965,0,1754145592,12984.217598999989,89.32861923000019,53367.711179280006 2025-08-02,14:39:54.000,214,10973955,12925,0,1754145593,12984.183917449998,89.31452097000147,53367.74611488 2025-08-02,14:39:55.000,214,10973920,12965,0,1754145594,12984.150235899993,89.27927532000467,53367.82996032001 2025-08-02,14:39:56.000,214,10973962,13005,0,1754145595,12984.069400179993,89.27927532000467,53367.81598608 2025-08-02,14:39:57.000,214,10973929,12885,0,1754145596,12984.062663869998,89.25107879999996,53367.7880376 2025-08-02,14:39:58.000,214,10973986,12925,0,1754145597,12984.008773389993,89.23698054000124,53367.75310200001 2025-08-02,14:39:59.000,214,10973963,12885,0,1754145598,12984.022246009998,89.22993141000188,53367.78105048001 2025-08-02,14:40:00.000,214,10973965,12565,0,1754145599,12984.022246009998,89.28632445000403,53367.80201184001 2025-08-02,14:40:01.000,214,10973955,13485,0,1754145600,12983.968355529993,89.28632445000403,53367.760089120005 2025-08-02,14:40:02.000,214,10973941,12885,0,1754145601,12983.921201359997,89.30747184000211,53367.72515352 2025-08-02,14:40:03.000,214,10973943,13085,0,1754145602,12983.954882910002,89.37796314000298,53367.73912776 2025-08-02,14:40:04.000,214,10973955,12965,0,1754145603,12983.968355529993,89.37091401000362,53367.73912776 2025-08-02,14:40:05.000,214,10973955,12925,0,1754145604,12983.988564459993,89.4555035700032,53367.75310200001 2025-08-02,14:40:06.000,214,10973902,13005,0,1754145605,12983.995300770002,89.51189660999808,53367.74611488 2025-08-02,14:40:07.000,214,10973937,12965,0,1754145606,12984.015509700002,89.54009313000279,53367.77406336 2025-08-02,14:40:08.000,214,10973915,12805,0,1754145607,12984.022246009998,89.61058443000366,53367.78105048001 2025-08-02,14:40:09.000,214,10973908,12925,0,1754145608,12984.049191249993,89.65287920999981,53367.81598608 2025-08-02,14:40:10.000,214,10973952,12885,0,1754145609,12984.049191249993,89.71632138000132,53367.80201184001 2025-08-02,14:40:11.000,214,10973902,12965,0,1754145610,12984.035718630003,89.7022231200026,53367.80201184001 2025-08-02,14:40:12.000,214,10973935,12845,0,1754145611,12984.049191249993,89.75156702999811,53367.80201184001 2025-08-02,14:40:13.000,214,10973951,12965,0,1754145612,12984.015509700002,89.75861616000475,53367.83694744 2025-08-02,14:40:14.000,214,10973896,12805,0,1754145613,12984.015509700002,89.78681268000219,53367.76707624 2025-08-02,14:40:15.000,214,10973940,12885,0,1754145614,12983.954882910002,89.76566529000411,53367.80201184001 2025-08-02,14:40:16.000,214,10973976,12765,0,1754145615,12983.914465050002,89.7374687699994,53367.7880376 2025-08-02,14:40:17.000,214,10973956,12965,0,1754145616,12983.847101949992,89.75156702999811,53367.80201184001 2025-08-02,14:40:18.000,214,10973905,12965,0,1754145617,12983.766266229992,89.7022231200026,53367.78105048001 2025-08-02,14:40:19.000,214,10973941,12885,0,1754145618,12983.719112059996,89.66697746999853,53367.760089120005 2025-08-02,14:40:20.000,214,10973944,13125,0,1754145619,12983.6113311,89.5894370399983,53367.80201184001 2025-08-02,14:40:21.000,214,10973912,12925,0,1754145620,12983.597858479996,89.49779834999936,53367.73912776 2025-08-02,14:40:22.000,214,10973955,12645,0,1754145621,12983.415978109995,89.34976661999826,53367.655282319996 2025-08-02,14:40:23.000,214,10973943,12885,0,1754145622,12983.36208762999,89.37091401000362,53367.72515352 2025-08-02,14:40:24.000,214,10973952,12805,0,1754145623,12983.34187869999,89.28632445000403,53367.7181664 2025-08-02,14:40:25.000,214,10973955,12965,0,1754145624,12983.30819715,89.23698054000124,53367.75310200001 2025-08-02,14:40:26.000,214,10973977,13125,0,1754145625,12983.24083404999,89.17353836999973,53367.70419216001 2025-08-02,14:40:27.000,214,10973941,12645,0,1754145626,12983.18694357,89.12419446000422,53367.62733384 2025-08-02,14:40:28.000,214,10973970,12925,0,1754145627,12983.166734639999,89.08894881000015,53367.61335960001 2025-08-02,14:40:29.000,214,10973983,13045,0,1754145628,12983.146525709999,89.06780142000207,53367.56444976001 2025-08-02,14:40:30.000,214,10973932,13045,0,1754145629,12983.133053089994,89.032555769998,53367.578424 2025-08-02,14:40:31.000,214,10973958,12925,0,1754145630,12983.13978939999,88.98321186000248,53367.52951416 2025-08-02,14:40:32.000,214,10973953,12885,0,1754145631,12983.173470949994,89.01845750999928,53367.56444976001 2025-08-02,14:40:33.000,214,10973924,12805,0,1754145632,12983.18694357,88.97616273000313,53367.543488400006 2025-08-02,14:40:34.000,214,10973949,13205,0,1754145633,12983.22062511999,89.03960490000463,53367.543488400006 2025-08-02,14:40:35.000,214,10973931,12885,0,1754145634,12983.22736143,89.05370316000335,53367.522527040004 2025-08-02,14:40:36.000,214,10973935,12925,0,1754145635,12983.24757036,89.08894881000015,53367.49457856001 2025-08-02,14:40:37.000,214,10973946,13085,0,1754145636,12983.26777929,89.11009619999822,53367.522527040004 2025-08-02,14:40:38.000,214,10973945,13165,0,1754145637,12983.26777929,89.17353836999973,53367.52951416 2025-08-02,14:40:39.000,214,10973941,12805,0,1754145638,12983.294724529995,89.21583315000316,53367.50156568 2025-08-02,14:40:40.000,214,10973956,12925,0,1754145639,12983.314933459995,89.23698054000124,53367.543488400006 2025-08-02,14:40:41.000,214,10973966,12765,0,1754145640,12983.32840608,89.25812792999932,53367.578424 2025-08-02,14:40:42.000,214,10973965,12925,0,1754145641,12983.30819715,89.30042271000275,53367.63432096001 2025-08-02,14:40:43.000,214,10973914,13285,0,1754145642,12983.26104297999,89.3427174899989,53367.66226944001 2025-08-02,14:40:44.000,214,10973961,12965,0,1754145643,12983.28125190999,89.3427174899989,53367.592398240005 2025-08-02,14:40:45.000,214,10973929,12845,0,1754145644,12983.26104297999,89.37796314000298,53367.61335960001 2025-08-02,14:40:46.000,214,10974002,13205,0,1754145645,12983.20041618999,89.3920614000017,53367.6482952 2025-08-02,14:40:47.000,214,10973959,12725,0,1754145646,12983.234097739994,89.38501227000233,53367.641308080005 2025-08-02,14:40:48.000,214,10973933,13005,0,1754145647,12983.20041618999,89.39911053000105,53367.58541112001 2025-08-02,14:40:49.000,214,10973964,12845,0,1754145648,12983.15999832999,89.37796314000298,53367.55047552 2025-08-02,14:40:50.000,214,10973910,13085,0,1754145649,12983.126316779999,89.37796314000298,53367.578424 2025-08-02,14:40:51.000,214,10973944,12885,0,1754145650,12983.11958046999,89.31452097000147,53367.61335960001 2025-08-02,14:40:52.000,214,10973945,12885,0,1754145651,12983.045481059999,89.32157010000083,53367.58541112001 2025-08-02,14:40:53.000,214,10973912,12725,0,1754145652,12983.045481059999,89.34976661999826,53367.61335960001 2025-08-02,14:40:54.000,214,10973923,12965,0,1754145653,12983.038744749989,89.33566835999954,53367.55047552 2025-08-02,14:40:55.000,214,10973961,12805,0,1754145654,12983.052217369994,89.37796314000298,53367.58541112001 2025-08-02,14:40:56.000,214,10973945,12765,0,1754145655,12983.025272129998,89.38501227000233,53367.55746264 2025-08-02,14:40:57.000,214,10973982,13125,0,1754145656,12983.058953679989,89.41320878999977,53367.59938536 2025-08-02,14:40:58.000,214,10973968,13085,0,1754145657,12983.085898919999,89.42730704999849,53367.59938536 2025-08-02,14:40:59.000,214,10973948,13005,0,1754145658,12983.092635229994,89.49779834999936,53367.592398240005 2025-08-02,14:41:00.000,214,10973950,12845,0,1754145659,12983.099371539989,89.51189660999808,53367.578424 2025-08-02,14:41:01.000,214,10973978,12765,0,1754145660,12983.112844159994,89.53304400000343,53367.578424 2025-08-02,14:41:02.000,214,10973925,12845,0,1754145661,12983.153262019994,89.58238790999894,53367.543488400006 2025-08-02,14:41:03.000,214,10973969,12885,0,1754145662,12983.13978939999,89.67402659999789,53367.51553992001 2025-08-02,14:41:04.000,214,10973940,13205,0,1754145663,12983.153262019994,89.70927225000196,53367.578424 2025-08-02,14:41:05.000,214,10973980,12965,0,1754145664,12983.173470949994,89.75156702999811,53367.57143688 2025-08-02,14:41:06.000,214,10973966,13085,0,1754145665,12983.13978939999,89.8009109400009,53367.52951416 2025-08-02,14:41:07.000,214,10973961,12885,0,1754145666,12983.153262019994,89.82910745999834,53367.57143688 2025-08-02,14:41:08.000,214,10973954,13045,0,1754145667,12983.146525709999,89.84320572000433,53367.57143688 2025-08-02,14:41:09.000,214,10973952,12885,0,1754145668,12983.126316779999,89.8502548500037,53367.543488400006 2025-08-02,14:41:10.000,214,10973958,12765,0,1754145669,12983.092635229994,89.87845137000113,53367.51553992001 2025-08-02,14:41:11.000,214,10973987,12805,0,1754145670,12983.072426299994,89.87845137000113,53367.52951416 2025-08-02,14:41:12.000,214,10973938,13165,0,1754145671,12982.978117959989,89.87845137000113,53367.55047552 2025-08-02,14:41:13.000,214,10973945,13085,0,1754145672,12982.998326889989,89.88550050000049,53367.58541112001 2025-08-02,14:41:14.000,214,10973949,12805,0,1754145673,12982.930963789993,89.87845137000113,53367.53650128001 2025-08-02,14:41:15.000,214,10973958,12845,0,1754145674,12982.883809619998,89.86435311000241,53367.58541112001 2025-08-02,14:41:16.000,214,10973934,12965,0,1754145675,12982.856864379988,89.84320572000433,53367.543488400006 2025-08-02,14:41:17.000,214,10973968,12805,0,1754145676,12982.843391759998,89.8361565899977,53367.55047552 2025-08-02,14:41:18.000,214,10973944,13125,0,1754145677,12982.782764969998,89.86435311000241,53367.473617200005 2025-08-02,14:41:19.000,214,10974000,12925,0,1754145678,12982.789501279993,89.87140224000177,53367.51553992001 2025-08-02,14:41:20.000,214,10973971,13005,0,1754145679,12982.742347109997,89.86435311000241,53367.57143688 2025-08-02,14:41:21.000,214,10973964,12925,0,1754145680,12982.728874489992,89.8361565899977,53367.53650128001 2025-08-02,14:41:22.000,214,10973939,13005,0,1754145681,12982.722138179997,89.86435311000241,53367.51553992001 2025-08-02,14:41:23.000,214,10973973,13005,0,1754145682,12982.722138179997,89.87845137000113,53367.522527040004 2025-08-02,14:41:24.000,214,10973963,12725,0,1754145683,12982.695192940002,89.87845137000113,53367.51553992001 2025-08-02,14:41:25.000,214,10973959,12605,0,1754145684,12982.674984010002,89.89254962999985,53367.487591439996 2025-08-02,14:41:26.000,214,10973964,12845,0,1754145685,12982.715401870002,89.92074615000456,53367.49457856001 2025-08-02,14:41:27.000,214,10973960,12965,0,1754145686,12982.688456629992,89.94189354000264,53367.473617200005 2025-08-02,14:41:28.000,214,10973956,12885,0,1754145687,12982.688456629992,89.97009006000008,53367.487591439996 2025-08-02,14:41:29.000,214,10973919,13125,0,1754145688,12982.668247699992,89.99828658000479,53367.45964296 2025-08-02,14:41:30.000,214,10973935,12965,0,1754145689,12982.627829839992,90.03353223000158,53367.44566872001 2025-08-02,14:41:31.000,214,10973983,12965,0,1754145690,12982.634566150002,90.08287614000437,53367.50156568 2025-08-02,14:41:32.000,214,10973984,13245,0,1754145691,12982.600884599997,90.10402353000245,53367.50156568 2025-08-02,14:41:33.000,214,10973964,12965,0,1754145692,12982.594148290002,90.12517092000053,53367.487591439996 2025-08-02,14:41:34.000,214,10973960,12645,0,1754145693,12982.607620909992,90.15336743999796,53367.51553992001 2025-08-02,14:41:35.000,214,10973929,12725,0,1754145694,12982.540257809997,90.22385873999883,53367.48060432 2025-08-02,14:41:36.000,214,10973942,13125,0,1754145695,12982.506576259992,90.25205526000354,53367.522527040004 2025-08-02,14:41:37.000,214,10973959,12885,0,1754145696,12982.499839949996,90.31549742999778,53367.48060432 2025-08-02,14:41:38.000,214,10973921,13005,0,1754145697,12982.513312570001,90.33664482000313,53367.48060432 2025-08-02,14:41:39.000,214,10973947,13085,0,1754145698,12982.452685780001,90.32959569000377,53367.487591439996 2025-08-02,14:41:40.000,214,10973941,12925,0,1754145699,12982.41226792,90.36484134000057,53367.45964296 2025-08-02,14:41:41.000,214,10973913,13045,0,1754145700,12982.385322679991,90.393037859998,53367.45265584 2025-08-02,14:41:42.000,214,10973960,12885,0,1754145701,12982.3314322,90.46352915999887,53367.424707360005 2025-08-02,14:41:43.000,214,10973975,12965,0,1754145702,12982.344904819991,90.43533264000143,53367.424707360005 2025-08-02,14:41:44.000,214,10973945,12765,0,1754145703,12982.30448695999,90.5058239400023,53367.41073312 2025-08-02,14:41:45.000,214,10973939,12805,0,1754145704,12982.277541719995,90.53402045999974,53367.403746 2025-08-02,14:41:46.000,214,10973947,12965,0,1754145705,12982.22365123999,90.5058239400023,53367.424707360005 2025-08-02,14:41:47.000,214,10973944,13125,0,1754145706,12982.23038755,90.53402045999974,53367.375797520006 2025-08-02,14:41:48.000,214,10973949,12805,0,1754145707,12982.24386016999,90.51992220000102,53367.36182328 2025-08-02,14:41:49.000,214,10973933,13125,0,1754145708,12982.22365123999,90.54811871999846,53367.403746 2025-08-02,14:41:50.000,214,10973960,12765,0,1754145709,12982.237123859995,90.56221698000445,53367.41073312 2025-08-02,14:41:51.000,214,10973957,12925,0,1754145710,12982.237123859995,90.53402045999974,53367.38977176 2025-08-02,14:41:52.000,214,10973962,12965,0,1754145711,12982.237123859995,90.59041350000189,53367.403746 2025-08-02,14:41:53.000,214,10973966,13085,0,1754145712,12982.22365123999,90.59746263000125,53367.36182328 2025-08-02,14:41:54.000,214,10973972,13045,0,1754145713,12982.21017862,90.59746263000125,53367.3338748 2025-08-02,14:41:55.000,214,10973904,12685,0,1754145714,12982.24386016999,90.61861001999932,53367.34086192 2025-08-02,14:41:56.000,214,10973965,12845,0,1754145715,12982.21017862,90.63270827999804,53367.31291344 2025-08-02,14:41:57.000,214,10973954,13045,0,1754145716,12982.23038755,90.68910132000019,53367.305926320005 2025-08-02,14:41:58.000,214,10973926,13205,0,1754145717,12982.237123859995,90.73844523000298,53367.31291344 2025-08-02,14:41:59.000,214,10973918,12845,0,1754145718,12982.237123859995,90.75959262000106,53367.29893920001 2025-08-02,14:42:00.000,214,10973973,12965,0,1754145719,12982.24386016999,90.7877891399985,53367.305926320005 2025-08-02,14:42:01.000,214,10973920,12765,0,1754145720,12982.237123859995,90.85828043999936,53367.31291344 2025-08-02,14:42:02.000,214,10973926,12765,0,1754145721,12982.25059648,90.89352609000343,53367.257016480005 2025-08-02,14:42:03.000,214,10973981,12805,0,1754145722,12982.24386016999,90.90762435000215,53367.31291344 2025-08-02,14:42:04.000,214,10973955,12925,0,1754145723,12982.257332789995,90.9640173900043,53367.31291344 2025-08-02,14:42:05.000,214,10973945,13205,0,1754145724,12982.24386016999,91.02745955999853,53367.305926320005 2025-08-02,14:42:06.000,214,10973923,13125,0,1754145725,12982.26406909999,91.03450868999789,53367.319900559996 2025-08-02,14:42:07.000,214,10973942,12925,0,1754145726,12982.257332789995,91.08385260000068,53367.31291344 2025-08-02,14:42:08.000,214,10974021,12965,0,1754145727,12982.277541719995,91.11204911999812,53367.36182328 2025-08-02,14:42:09.000,214,10973931,13005,0,1754145728,12982.297750649996,91.09090173000004,53367.34784904001 2025-08-02,14:42:10.000,214,10973943,12725,0,1754145729,12982.27080541,91.08385260000068,53367.375797520006 2025-08-02,14:42:11.000,214,10973968,13205,0,1754145730,12982.257332789995,91.0627052100026,53367.3338748 2025-08-02,14:42:12.000,214,10973970,12925,0,1754145731,12982.237123859995,91.0627052100026,53367.28496496 2025-08-02,14:42:13.000,214,10973958,12885,0,1754145732,12982.24386016999,91.0979508599994,53367.34784904001 2025-08-02,14:42:14.000,214,10974009,12965,0,1754145733,12982.24386016999,91.06975434000196,53367.34086192 2025-08-02,14:42:15.000,214,10973934,12965,0,1754145734,12982.23038755,91.0627052100026,53367.36881040001 2025-08-02,14:42:16.000,214,10973917,12925,0,1754145735,12982.23038755,91.0627052100026,53367.34784904001 2025-08-02,14:42:17.000,214,10973980,12885,0,1754145736,12982.196705999995,91.01336129999981,53367.3338748 2025-08-02,14:42:18.000,214,10973967,12765,0,1754145737,12982.16976076,91.02041042999917,53367.36182328 2025-08-02,14:42:19.000,214,10973972,12685,0,1754145738,12982.18996969,91.02745955999853,53367.32688768001 2025-08-02,14:42:20.000,214,10973962,12925,0,1754145739,12982.16976076,90.9992630400011,53367.28496496 2025-08-02,14:42:21.000,214,10973962,12765,0,1754145740,12982.176497069995,91.00631217000046,53367.354836160004 2025-08-02,14:42:22.000,214,10973951,12925,0,1754145741,12982.136079209995,91.04860695000389,53367.3338748 2025-08-02,14:42:23.000,214,10973924,13085,0,1754145742,12982.10913397,91.08385260000068,53367.29195208 2025-08-02,14:42:24.000,214,10973923,13045,0,1754145743,12982.08892504,91.0627052100026,53367.28496496 2025-08-02,14:42:25.000,214,10973945,12805,0,1754145744,12982.10239765999,91.08385260000068,53367.257016480005 2025-08-02,14:42:26.000,214,10973997,12925,0,1754145745,12982.055243489995,91.09090173000004,53367.305926320005 2025-08-02,14:42:27.000,214,10973937,12765,0,1754145746,12982.055243489995,91.10499998999876,53367.27797784001 2025-08-02,14:42:28.000,214,10973962,12965,0,1754145747,12982.055243489995,91.12614738000411,53367.29195208 2025-08-02,14:42:29.000,214,10973959,12845,0,1754145748,12982.075452419995,91.14729477000219,53367.29893920001 2025-08-02,14:42:30.000,214,10973942,13045,0,1754145749,12982.095661349995,91.11204911999812,53367.354836160004 2025-08-02,14:42:31.000,214,10973986,13125,0,1754145750,12982.10913397,91.14729477000219,53367.375797520006 2025-08-02,14:42:32.000,214,10973940,12885,0,1754145751,12982.156288139995,91.13319651000347,53367.41772024001 2025-08-02,14:42:33.000,214,10973943,12845,0,1754145752,12982.10239765999,91.12614738000411,53367.38278464 2025-08-02,14:42:34.000,214,10973997,13045,0,1754145753,12982.08218872999,91.15434390000155,53367.32688768001 2025-08-02,14:42:35.000,214,10973936,12845,0,1754145754,12982.08218872999,91.1966386799977,53367.32688768001 2025-08-02,14:42:36.000,214,10973965,12965,0,1754145755,12982.08892504,91.20368781000434,53367.305926320005 2025-08-02,14:42:37.000,214,10973970,12925,0,1754145756,12982.08892504,91.2459825900005,53367.3338748 2025-08-02,14:42:38.000,214,10973981,13085,0,1754145757,12982.06871611,91.25303171999985,53367.28496496 2025-08-02,14:42:39.000,214,10973934,12805,0,1754145758,12982.08218872999,91.26712997999857,53367.305926320005 2025-08-02,14:42:40.000,214,10973955,13045,0,1754145759,12982.08892504,91.33057215000008,53367.29893920001 2025-08-02,14:42:41.000,214,10973932,13005,0,1754145760,12982.10239765999,91.33762127999944,53367.29195208 2025-08-02,14:42:42.000,214,10973917,12765,0,1754145761,12982.14281551999,91.41516170999967,53367.305926320005 2025-08-02,14:42:43.000,214,10973943,12845,0,1754145762,12982.16976076,91.4574564900031,53367.29893920001 2025-08-02,14:42:44.000,214,10973981,12965,0,1754145763,12982.18323337999,91.5208986600046,53367.27099072 2025-08-02,14:42:45.000,214,10973932,12925,0,1754145764,12982.23038755,91.60548822000419,53367.3338748 2025-08-02,14:42:46.000,214,10973943,13045,0,1754145765,12982.297750649996,91.66893038999842,53367.32688768001 2025-08-02,14:42:47.000,214,10973944,12805,0,1754145766,12982.30448695999,91.73942168999929,53367.305926320005 2025-08-02,14:42:48.000,214,10973974,12925,0,1754145767,12982.338168509996,91.767618210004,53367.3338748 2025-08-02,14:42:49.000,214,10973947,12885,0,1754145768,12982.378586369996,91.83106037999823,53367.34784904001 2025-08-02,14:42:50.000,214,10973947,13125,0,1754145769,12982.35164113,91.85220777000359,53367.38977176 2025-08-02,14:42:51.000,214,10973952,12965,0,1754145770,12982.385322679991,91.9015516799991,53367.34086192 2025-08-02,14:42:52.000,214,10973907,12925,0,1754145771,12982.41226792,91.91564993999782,53367.32688768001 2025-08-02,14:42:53.000,214,10973920,12725,0,1754145772,12982.432476850001,91.92269907000446,53367.375797520006 2025-08-02,14:42:54.000,214,10973924,12925,0,1754145773,12982.419004229996,91.88040429000102,53367.375797520006 2025-08-02,14:42:55.000,214,10973911,12965,0,1754145774,12982.419004229996,91.8663060300023,53367.36881040001 2025-08-02,14:42:56.000,214,10973930,13245,0,1754145775,12982.405531609991,91.80991299000016,53367.45964296 2025-08-02,14:42:57.000,214,10973947,12805,0,1754145776,12982.378586369996,91.75351994999801,53367.403746 2025-08-02,14:42:58.000,214,10973936,13125,0,1754145777,12982.35164113,91.69712691000313,53367.4386816 2025-08-02,14:42:59.000,214,10973937,13125,0,1754145778,12982.35164113,91.64778300000035,53367.39675888001 2025-08-02,14:43:00.000,214,10973943,12845,0,1754145779,12982.338168509996,91.58434082999884,53367.41073312 2025-08-02,14:43:01.000,214,10973937,12845,0,1754145780,12982.277541719995,91.48565301000053,53367.38977176 2025-08-02,14:43:02.000,214,10973925,13125,0,1754145781,12982.277541719995,91.43630909999774,53367.403746 2025-08-02,14:43:03.000,214,10973950,12885,0,1754145782,12982.24386016999,91.37286693000351,53367.36881040001 2025-08-02,14:43:04.000,214,10973941,12845,0,1754145783,12982.22365123999,91.35171953999816,53367.32688768001 2025-08-02,14:43:05.000,214,10973959,12765,0,1754145784,12982.24386016999,91.26712997999857,53367.319900559996 2025-08-02,14:43:06.000,214,10973917,12925,0,1754145785,12982.25059648,91.23893346000114,53367.34086192 2025-08-02,14:43:07.000,214,10973958,12885,0,1754145786,12982.27080541,91.18254041999899,53367.319900559996 2025-08-02,14:43:08.000,214,10973926,12725,0,1754145787,12982.31122327,91.18254041999899,53367.25002936001 2025-08-02,14:43:09.000,214,10973895,13085,0,1754145788,12982.365113749991,91.14024564000283,53367.29893920001 2025-08-02,14:43:10.000,214,10973959,12845,0,1754145789,12982.398795299996,91.14024564000283,53367.31291344 2025-08-02,14:43:11.000,214,10973935,12925,0,1754145790,12982.506576259992,91.14024564000283,53367.27099072 2025-08-02,14:43:12.000,214,10973955,12845,0,1754145791,12982.560466739997,91.13319651000347,53367.257016480005 2025-08-02,14:43:13.000,214,10973971,13085,0,1754145792,12982.648038769992,91.11204911999812,53367.3338748 2025-08-02,14:43:14.000,214,10973922,12965,0,1754145793,12982.688456629992,91.13319651000347,53367.305926320005 2025-08-02,14:43:15.000,214,10973963,12845,0,1754145794,12982.809710209993,91.13319651000347,53367.31291344 2025-08-02,14:43:16.000,214,10973981,13125,0,1754145795,12982.836655450003,91.13319651000347,53367.34086192 2025-08-02,14:43:17.000,214,10973945,12965,0,1754145796,12982.917491169988,91.18254041999899,53367.34086192 2025-08-02,14:43:18.000,214,10973975,13045,0,1754145797,12982.944436409998,91.20368781000434,53367.36182328 2025-08-02,14:43:19.000,214,10973925,12965,0,1754145798,12983.045481059999,91.23188433000178,53367.32688768001 2025-08-02,14:43:20.000,214,10973918,13125,0,1754145799,12983.032008439994,91.26008084999921,53367.34086192 2025-08-02,14:43:21.000,214,10973946,12885,0,1754145800,12983.045481059999,91.31647389000136,53367.424707360005 2025-08-02,14:43:22.000,214,10973903,12925,0,1754145801,12983.079162609989,91.33057215000008,53367.41772024001 2025-08-02,14:43:23.000,214,10973916,12925,0,1754145802,12983.079162609989,91.38696519000223,53367.45265584 2025-08-02,14:43:24.000,214,10973935,13085,0,1754145803,12983.085898919999,91.38696519000223,53367.49457856001 2025-08-02,14:43:25.000,214,10973955,13005,0,1754145804,12983.065689989999,91.4081125800003,53367.5085528 2025-08-02,14:43:26.000,214,10973944,12885,0,1754145805,12983.065689989999,91.39401432000159,53367.49457856001 2025-08-02,14:43:27.000,214,10973950,13045,0,1754145806,12983.038744749989,91.35876867000479,53367.473617200005 2025-08-02,14:43:28.000,214,10973956,13125,0,1754145807,12982.998326889989,91.35876867000479,53367.46663008001 2025-08-02,14:43:29.000,214,10973966,12765,0,1754145808,12983.018535819989,91.33057215000008,53367.49457856001 2025-08-02,14:43:30.000,214,10973928,12845,0,1754145809,12982.971381649993,91.26008084999921,53367.52951416 2025-08-02,14:43:31.000,214,10973936,12845,0,1754145810,12982.937700099988,91.20368781000434,53367.49457856001 2025-08-02,14:43:32.000,214,10973942,12645,0,1754145811,12982.917491169988,91.15434390000155,53367.543488400006 2025-08-02,14:43:33.000,214,10973949,13205,0,1754145812,12982.870336999993,91.05565608000325,53367.522527040004 2025-08-02,14:43:34.000,214,10973939,13165,0,1754145813,12982.856864379988,91.01336129999981,53367.48060432 2025-08-02,14:43:35.000,214,10973936,12645,0,1754145814,12982.917491169988,90.9499191299983,53367.48060432 2025-08-02,14:43:36.000,214,10973955,12765,0,1754145815,12982.883809619998,90.88647696000407,53367.48060432 2025-08-02,14:43:37.000,214,10973936,13165,0,1754145816,12982.904018549998,90.81598566000321,53367.487591439996 2025-08-02,14:43:38.000,214,10973929,13085,0,1754145817,12982.951172719993,90.78074000999914,53367.5085528 2025-08-02,14:43:39.000,214,10973907,12925,0,1754145818,12983.005063199998,90.73844523000298,53367.53650128001 2025-08-02,14:43:40.000,214,10973961,12925,0,1754145819,12983.065689989999,90.7525434900017,53367.55746264 2025-08-02,14:43:41.000,214,10973953,13005,0,1754145820,12983.173470949994,90.73844523000298,53367.57143688 2025-08-02,14:43:42.000,214,10973919,13165,0,1754145821,12983.234097739994,90.7877891399985,53367.62733384 2025-08-02,14:43:43.000,214,10973963,12885,0,1754145822,12983.32840608,90.80893653000385,53367.66925656 2025-08-02,14:43:44.000,214,10973886,13045,0,1754145823,12983.42271441999,90.84418218000064,53367.66226944001 2025-08-02,14:43:45.000,214,10973950,12965,0,1754145824,12983.48334120999,90.90762435000215,53367.655282319996 2025-08-02,14:43:46.000,214,10973897,12965,0,1754145825,12983.54396799999,90.97811565000302,53367.69720504 2025-08-02,14:43:47.000,214,10973939,12845,0,1754145826,12983.63154003,91.01336129999981,53367.76707624 2025-08-02,14:43:48.000,214,10973914,13045,0,1754145827,12983.678694199996,91.10499998999876,53367.74611488 2025-08-02,14:43:49.000,214,10973917,12765,0,1754145828,12983.725848369992,91.18254041999899,53367.760089120005 2025-08-02,14:43:50.000,214,10973949,12805,0,1754145829,12983.773002540001,91.23188433000178,53367.77406336 2025-08-02,14:43:51.000,214,10973916,12805,0,1754145830,12983.813420400002,91.27417910999793,53367.85092168001 2025-08-02,14:43:52.000,214,10973900,13085,0,1754145831,12983.813420400002,91.27417910999793,53367.976689840005 2025-08-02,14:43:53.000,214,10973900,12805,0,1754145832,12983.806684089992,91.28827737000393,53367.94175424 2025-08-02,14:43:54.000,214,10973906,12965,0,1754145833,12983.793211470002,91.26008084999921,53367.94874136001 2025-08-02,14:43:55.000,214,10973931,13125,0,1754145834,12983.766266229992,91.2107369400037,53368.01162544 2025-08-02,14:43:56.000,214,10973926,12805,0,1754145835,12983.671957890001,91.12614738000411,53367.976689840005 2025-08-02,14:43:57.000,214,10973975,13165,0,1754145836,12983.658485269996,91.04860695000389,53368.00463832 2025-08-02,14:43:58.000,214,10973920,13165,0,1754145837,12983.564176929991,90.93582086999959,53368.06752240001 2025-08-02,14:43:59.000,214,10973967,12925,0,1754145838,12983.50355013999,90.82303479000257,53368.05354816 2025-08-02,14:44:00.000,214,10973959,12965,0,1754145839,12983.44292334999,90.73139610000362,53368.05354816 2025-08-02,14:44:01.000,214,10973928,13045,0,1754145840,12983.355351319995,90.64680654000404,53368.01861256001 2025-08-02,14:44:02.000,214,10973936,12925,0,1754145841,12983.32840608,90.51287307000166,53368.01861256001 2025-08-02,14:44:03.000,214,10973920,12645,0,1754145842,12983.2071525,90.393037859998,53367.976689840005 2025-08-02,14:44:04.000,214,10973918,13085,0,1754145843,12983.15999832999,90.30139916999906,53368.00463832 2025-08-02,14:44:05.000,214,10973947,12925,0,1754145844,12983.106107849999,90.20976048000011,53367.95572848 2025-08-02,14:44:06.000,214,10973909,13045,0,1754145845,12983.065689989999,90.13926917999925,53368.01861256001 2025-08-02,14:44:07.000,214,10973923,13165,0,1754145846,12983.052217369994,90.07582700999774,53367.990664079996 2025-08-02,14:44:08.000,214,10973944,13125,0,1754145847,12983.038744749989,90.0123848400035,53367.99765120001 2025-08-02,14:44:09.000,214,10973945,12925,0,1754145848,12983.018535819989,89.97713918999943,53367.976689840005 2025-08-02,14:44:10.000,214,10973923,13205,0,1754145849,12982.998326889989,89.94189354000264,53367.98367696 2025-08-02,14:44:11.000,214,10973972,13085,0,1754145850,12983.025272129998,89.93484441000328,53368.01861256001 2025-08-02,14:44:12.000,214,10973911,13085,0,1754145851,12983.058953679989,89.94189354000264,53367.95572848 2025-08-02,14:44:13.000,214,10973920,13045,0,1754145852,12983.058953679989,89.96304093000072,53367.976689840005 2025-08-02,14:44:14.000,214,10973942,12845,0,1754145853,12983.065689989999,89.96304093000072,53367.95572848 2025-08-02,14:44:15.000,214,10973974,13045,0,1754145854,12983.146525709999,89.94189354000264,53368.025599680004 2025-08-02,14:44:16.000,214,10973935,12845,0,1754145855,12983.146525709999,89.99828658000479,53367.98367696 2025-08-02,14:44:17.000,214,10973951,12965,0,1754145856,12983.2071525,89.99828658000479,53367.99765120001 2025-08-02,14:44:18.000,214,10973889,13045,0,1754145857,12983.234097739994,90.04058136000094,53368.03957392001 2025-08-02,14:44:19.000,214,10973906,12685,0,1754145858,12983.28125190999,90.05467961999966,53368.08149664 2025-08-02,14:44:20.000,214,10973934,13085,0,1754145859,12983.26104297999,90.08287614000437,53368.08848376001 2025-08-02,14:44:21.000,214,10973920,12645,0,1754145860,12983.28798822,90.09697440000309,53368.102458 2025-08-02,14:44:22.000,214,10973931,12845,0,1754145861,12983.28798822,90.08287614000437,53368.16534208001 2025-08-02,14:44:23.000,214,10973922,12765,0,1754145862,12983.26777929,90.13222004999989,53368.13040648 2025-08-02,14:44:24.000,214,10973905,12845,0,1754145863,12983.254306669995,90.13222004999989,53368.1723292 2025-08-02,14:44:25.000,214,10973894,12925,0,1754145864,12983.22062511999,90.1463183099986,53368.158354959996 2025-08-02,14:44:26.000,214,10973873,12925,0,1754145865,12983.173470949994,90.15336743999796,53368.10944512 2025-08-02,14:44:27.000,214,10973923,13045,0,1754145866,12983.146525709999,90.13926917999925,53368.13739360001 2025-08-02,14:44:28.000,214,10973919,12645,0,1754145867,12983.058953679989,90.1604165700046,53368.144380720005 2025-08-02,14:44:29.000,214,10973919,12965,0,1754145868,12982.984854269998,90.16746570000396,53368.10944512 2025-08-02,14:44:30.000,214,10973921,13125,0,1754145869,12982.944436409998,90.1604165700046,53368.15136784 2025-08-02,14:44:31.000,214,10973954,12805,0,1754145870,12982.904018549998,90.17451483000332,53368.16534208001 2025-08-02,14:44:32.000,214,10973936,12965,0,1754145871,12982.843391759998,90.15336743999796,53368.158354959996 2025-08-02,14:44:33.000,214,10973929,13005,0,1754145872,12982.762556039997,90.13926917999925,53368.13739360001 2025-08-02,14:44:34.000,214,10973937,12925,0,1754145873,12982.695192940002,90.1463183099986,53368.144380720005 2025-08-02,14:44:35.000,214,10973888,12845,0,1754145874,12982.654775080002,90.18156396000268,53368.16534208001 2025-08-02,14:44:36.000,214,10973898,12965,0,1754145875,12982.594148290002,90.1604165700046,53368.13739360001 2025-08-02,14:44:37.000,214,10973966,12845,0,1754145876,12982.560466739997,90.15336743999796,53368.095470880005 2025-08-02,14:44:38.000,214,10973936,12925,0,1754145877,12982.486367329991,90.13222004999989,53368.12341936 2025-08-02,14:44:39.000,214,10973922,12805,0,1754145878,12982.486367329991,90.12517092000053,53368.10944512 2025-08-02,14:44:40.000,214,10973932,13125,0,1754145879,12982.452685780001,90.13926917999925,53368.102458 2025-08-02,14:44:41.000,214,10973927,12965,0,1754145880,12982.398795299996,90.11812179000117,53368.12341936 2025-08-02,14:44:42.000,214,10973945,12885,0,1754145881,12982.37185006,90.1463183099986,53368.095470880005 2025-08-02,14:44:43.000,214,10973923,13045,0,1754145882,12982.398795299996,90.1463183099986,53368.08848376001 2025-08-02,14:44:44.000,214,10973927,13285,0,1754145883,12982.425740539991,90.13222004999989,53368.13040648 2025-08-02,14:44:45.000,214,10973881,12885,0,1754145884,12982.445949469991,90.13222004999989,53368.08848376001 2025-08-02,14:44:46.000,214,10973946,13085,0,1754145885,12982.452685780001,90.1604165700046,53368.11643224001 2025-08-02,14:44:47.000,214,10973935,12765,0,1754145886,12982.479631019996,90.16746570000396,53368.13040648 2025-08-02,14:44:48.000,214,10973918,12925,0,1754145887,12982.506576259992,90.16746570000396,53368.16534208001 2025-08-02,14:44:49.000,214,10973939,13005,0,1754145888,12982.573939360002,90.18861309000204,53368.242200400004 2025-08-02,14:44:50.000,214,10973888,12805,0,1754145889,12982.621093529997,90.18861309000204,53368.20027768 2025-08-02,14:44:51.000,214,10973927,13125,0,1754145890,12982.634566150002,90.23795700000483,53368.193290560004 2025-08-02,14:44:52.000,214,10973884,12965,0,1754145891,12982.668247699992,90.25205526000354,53368.242200400004 2025-08-02,14:44:53.000,214,10973963,13045,0,1754145892,12982.674984010002,90.27320265000162,53368.24918752 2025-08-02,14:44:54.000,214,10973884,13085,0,1754145893,12982.728874489992,90.28025178000098,53368.30508448001 2025-08-02,14:44:55.000,214,10973914,13045,0,1754145894,12982.755819730002,90.32254656000441,53368.27014888 2025-08-02,14:44:56.000,214,10973945,12565,0,1754145895,12982.782764969998,90.37189046999993,53368.23521328001 2025-08-02,14:44:57.000,214,10973918,12965,0,1754145896,12982.789501279993,90.32254656000441,53368.263161760005 2025-08-02,14:44:58.000,214,10973906,12885,0,1754145897,12982.796237590002,90.35074308000185,53368.23521328001 2025-08-02,14:44:59.000,214,10973912,12925,0,1754145898,12982.762556039997,90.37189046999993,53368.23521328001 2025-08-02,14:45:00.000,214,10973906,12805,0,1754145899,12982.742347109997,90.37893959999928,53368.277136 2025-08-02,14:45:01.000,214,10973922,12765,0,1754145900,12982.728874489992,90.37189046999993,53368.23521328001 2025-08-02,14:45:02.000,214,10973918,12965,0,1754145901,12982.742347109997,90.41418525000336,53368.28412312001 2025-08-02,14:45:03.000,214,10973925,13005,0,1754145902,12982.668247699992,90.37893959999928,53368.263161760005 2025-08-02,14:45:04.000,214,10973945,13005,0,1754145903,12982.634566150002,90.38598872999864,53368.263161760005 2025-08-02,14:45:05.000,214,10973889,12965,0,1754145904,12982.600884599997,90.42123438000272,53368.32604584 2025-08-02,14:45:06.000,214,10973925,12845,0,1754145905,12982.594148290002,90.41418525000336,53368.30508448001 2025-08-02,14:45:07.000,214,10973919,12845,0,1754145906,12982.526785189992,90.4423817700008,53368.312071600005 2025-08-02,14:45:08.000,214,10973899,13205,0,1754145907,12982.439213159996,90.45648002999951,53368.277136 2025-08-02,14:45:09.000,214,10973892,12805,0,1754145908,12982.385322679991,90.47762742000486,53368.33303296001 2025-08-02,14:45:10.000,214,10973913,12845,0,1754145909,12982.344904819991,90.47762742000486,53368.29111024 2025-08-02,14:45:11.000,214,10973919,13085,0,1754145910,12982.297750649996,90.49172568000358,53368.35399432001 2025-08-02,14:45:12.000,214,10973898,12725,0,1754145911,12982.257332789995,90.47762742000486,53368.30508448001 2025-08-02,14:45:13.000,214,10973915,13125,0,1754145912,12982.176497069995,90.48467655000422,53368.242200400004 2025-08-02,14:45:14.000,214,10973914,12805,0,1754145913,12982.075452419995,90.5058239400023,53368.27014888 2025-08-02,14:45:15.000,214,10973893,12925,0,1754145914,12982.00135300999,90.57631524000317,53368.22123904 2025-08-02,14:45:16.000,214,10973896,13005,0,1754145915,12981.933989909994,90.58336437000253,53368.20726480001 2025-08-02,14:45:17.000,214,10973924,13125,0,1754145916,12981.866626809999,90.63975741000468,53368.193290560004 2025-08-02,14:45:18.000,214,10973891,13165,0,1754145917,12981.832945259994,90.63975741000468,53368.22822616 2025-08-02,14:45:19.000,214,10973905,12965,0,1754145918,12981.758845849989,90.67500306000147,53368.17931632 2025-08-02,14:45:20.000,214,10973900,13045,0,1754145919,12981.657801199988,90.69615044999955,53368.17931632 2025-08-02,14:45:21.000,214,10973939,12765,0,1754145920,12981.583701789998,90.7172978400049,53368.17931632 2025-08-02,14:45:22.000,214,10973925,12845,0,1754145921,12981.529811309993,90.79483826999785,53368.11643224001 2025-08-02,14:45:23.000,214,10973898,12885,0,1754145922,12981.475920830002,90.80188740000449,53368.095470880005 2025-08-02,14:45:24.000,214,10973898,13005,0,1754145923,12981.368139869992,90.77369087999978,53368.046561040006 2025-08-02,14:45:25.000,214,10973900,12965,0,1754145924,12981.294040460001,90.79483826999785,53367.9627156 2025-08-02,14:45:26.000,214,10973916,12725,0,1754145925,12981.233413670001,90.83008392000193,53368.01861256001 2025-08-02,14:45:27.000,214,10973917,12925,0,1754145926,12981.159314259996,90.85828043999936,53367.99765120001 2025-08-02,14:45:28.000,214,10973910,13005,0,1754145927,12981.0515333,90.87942783000472,53367.95572848 2025-08-02,14:45:29.000,214,10973931,13205,0,1754145928,12981.01111544,90.92877174000023,53367.9627156 2025-08-02,14:45:30.000,214,10973929,12925,0,1754145929,12980.937016029995,90.9640173900043,53367.91380576 2025-08-02,14:45:31.000,214,10973925,12965,0,1754145930,12980.849444,90.99221391000174,53367.89983152001 2025-08-02,14:45:32.000,214,10973899,12805,0,1754145931,12980.78208089999,91.03450868999789,53367.89983152001 2025-08-02,14:45:33.000,214,10973903,12645,0,1754145932,12980.70124517999,91.02041042999917,53367.822973199996 2025-08-02,14:45:34.000,214,10973949,12845,0,1754145933,12980.579991599989,91.04860695000389,53367.82996032001 2025-08-02,14:45:35.000,214,10973879,12925,0,1754145934,12980.546310049998,91.08385260000068,53367.78105048001 2025-08-02,14:45:36.000,214,10973912,12965,0,1754145935,12980.499155879988,91.08385260000068,53367.84393456 2025-08-02,14:45:37.000,214,10973881,12805,0,1754145936,12980.411583849993,91.09090173000004,53367.74611488 2025-08-02,14:45:38.000,214,10973879,12765,0,1754145937,12980.317275510002,91.11204911999812,53367.73912776 2025-08-02,14:45:39.000,214,10973913,13085,0,1754145938,12980.249912409992,91.16844216000027,53367.74611488 2025-08-02,14:45:40.000,214,10973934,12845,0,1754145939,12980.175813000002,91.14024564000283,53367.690217920004 2025-08-02,14:45:41.000,214,10973908,12925,0,1754145940,12980.115186210001,91.18254041999899,53367.62034672 2025-08-02,14:45:42.000,214,10973913,12965,0,1754145941,12980.034350490001,91.16139303000091,53367.63432096001 2025-08-02,14:45:43.000,214,10973924,13165,0,1754145942,12979.9737237,91.18958954999835,53367.57143688 2025-08-02,14:45:44.000,214,10973894,13085,0,1754145943,12979.88615166999,91.2107369400037,53367.52951416 2025-08-02,14:45:45.000,214,10973923,12885,0,1754145944,12979.859206429996,91.28827737000393,53367.5085528 2025-08-02,14:45:46.000,214,10973912,13125,0,1754145945,12979.76489808999,91.309424760002,53367.5085528 2025-08-02,14:45:47.000,214,10973910,13005,0,1754145946,12979.677326059995,91.309424760002,53367.487591439996 2025-08-02,14:45:48.000,214,10973936,13085,0,1754145947,12979.616699269995,91.32352302000072,53367.44566872001 2025-08-02,14:45:49.000,214,10973898,13205,0,1754145948,12979.508918309999,91.3446704099988,53367.31291344 2025-08-02,14:45:50.000,214,10973923,13045,0,1754145949,12979.448291519999,91.35876867000479,53367.34784904001 2025-08-02,14:45:51.000,214,10973937,12725,0,1754145950,12979.374192109994,91.33057215000008,53367.27099072 2025-08-02,14:45:52.000,214,10973887,12965,0,1754145951,12979.300092699988,91.33057215000008,53367.24304224 2025-08-02,14:45:53.000,214,10973900,12685,0,1754145952,12979.192311739993,91.309424760002,53367.20111952001 2025-08-02,14:45:54.000,214,10973878,12765,0,1754145953,12979.111476019993,91.28827737000393,53367.187145280004 2025-08-02,14:45:55.000,214,10973901,12925,0,1754145954,12979.071058159992,91.25303171999985,53367.138235440005 2025-08-02,14:45:56.000,214,10973912,12685,0,1754145955,12978.970013509992,91.18254041999899,53367.09631272 2025-08-02,14:45:57.000,214,10973878,12845,0,1754145956,12978.875705170001,91.14024564000283,53367.06836424 2025-08-02,14:45:58.000,214,10973909,12925,0,1754145957,12978.73424266,91.14729477000219,53366.99150592001 2025-08-02,14:45:59.000,214,10973902,12845,0,1754145958,12978.67361587,91.04860695000389,53366.97753168 2025-08-02,14:46:00.000,214,10973873,12885,0,1754145959,12978.62646169999,91.02041042999917,53366.94259608001 2025-08-02,14:46:01.000,214,10973942,13245,0,1754145960,12978.538889669995,90.95696825999767,53366.89368624001 2025-08-02,14:46:02.000,214,10973904,12965,0,1754145961,12978.48499918999,90.9499191299983,53366.88669912 2025-08-02,14:46:03.000,214,10973911,12965,0,1754145962,12978.458053949995,90.90057522000279,53366.85875064 2025-08-02,14:46:04.000,214,10973958,12885,0,1754145963,12978.42437239999,90.83713305000128,53366.83778928 2025-08-02,14:46:05.000,214,10973939,12845,0,1754145964,12978.397427159995,90.82303479000257,53366.84477640001 2025-08-02,14:46:06.000,214,10973921,12845,0,1754145965,12978.357009299994,90.83713305000128,53366.79586656001 2025-08-02,14:46:07.000,214,10973906,13125,0,1754145966,12978.36374560999,90.79483826999785,53366.816827919996 2025-08-02,14:46:08.000,214,10973896,13045,0,1754145967,12978.357009299994,90.80188740000449,53366.71202112 2025-08-02,14:46:09.000,214,10973966,12965,0,1754145968,12978.34353667999,90.75959262000106,53366.649137039996 2025-08-02,14:46:10.000,214,10973919,12965,0,1754145969,12978.34353667999,90.76664175000042,53366.635162800005 2025-08-02,14:46:11.000,214,10973886,13045,0,1754145970,12978.316591439994,90.73844523000298,53366.60721432001 2025-08-02,14:46:12.000,214,10973917,12765,0,1754145971,12978.35027299,90.76664175000042,53366.516381760004 2025-08-02,14:46:13.000,214,10973905,13005,0,1754145972,12978.33006406,90.70319957999891,53366.55131736 2025-08-02,14:46:14.000,214,10973865,12885,0,1754145973,12978.35027299,90.68910132000019,53366.481446159996 2025-08-02,14:46:15.000,214,10973938,12885,0,1754145974,12978.336800369994,90.69615044999955,53366.50240752 2025-08-02,14:46:16.000,214,10973909,12845,0,1754145975,12978.33006406,90.64680654000404,53366.53035600001 2025-08-02,14:46:17.000,214,10973918,13125,0,1754145976,12978.32332774999,90.61156088999996,53366.53035600001 2025-08-02,14:46:18.000,214,10973957,13125,0,1754145977,12978.26270095999,90.59746263000125,53366.55131736 2025-08-02,14:46:19.000,214,10973886,12845,0,1754145978,12978.235755719994,90.5058239400023,53366.50939464001 2025-08-02,14:46:20.000,214,10973889,13005,0,1754145979,12978.161656309989,90.46352915999887,53366.54433024 2025-08-02,14:46:21.000,214,10973927,12925,0,1754145980,12978.141447379989,90.393037859998,53366.53035600001 2025-08-02,14:46:22.000,214,10973961,12925,0,1754145981,12978.087556899998,90.32959569000377,53366.4954204 2025-08-02,14:46:23.000,214,10973953,13085,0,1754145982,12978.087556899998,90.26615352000226,53366.47445904 2025-08-02,14:46:24.000,214,10973939,13005,0,1754145983,12978.047139039998,90.18156396000268,53366.481446159996 2025-08-02,14:46:25.000,214,10973936,12925,0,1754145984,12978.020193799988,90.11812179000117,53366.39760072 2025-08-02,14:46:26.000,214,10973906,12965,0,1754145985,12978.006721179998,90.06172874999902,53366.43253632 2025-08-02,14:46:27.000,214,10973935,13285,0,1754145986,12977.966303319998,90.02648310000222,53366.37663936 2025-08-02,14:46:28.000,214,10973923,12925,0,1754145987,12977.925885459998,90.01943397000286,53366.33471664 2025-08-02,14:46:29.000,214,10973940,12845,0,1754145988,12977.999984869988,89.96304093000072,53366.39760072 2025-08-02,14:46:30.000,214,10973953,13165,0,1754145989,12977.993248559993,89.92074615000456,53366.34170376001 2025-08-02,14:46:31.000,214,10973921,12965,0,1754145990,12978.006721179998,89.92074615000456,53366.369652240006 2025-08-02,14:46:32.000,214,10973934,13165,0,1754145991,12978.026930109998,89.88550050000049,53366.313755279996 2025-08-02,14:46:33.000,214,10973892,13205,0,1754145992,12978.033666419993,89.85730398000305,53366.33471664 2025-08-02,14:46:34.000,214,10973871,13005,0,1754145993,12978.060611659988,89.87845137000113,53366.313755279996 2025-08-02,14:46:35.000,214,10973848,13125,0,1754145994,12978.114502139993,89.87140224000177,53366.348690880004 2025-08-02,14:46:36.000,214,10973916,13005,0,1754145995,12978.141447379989,89.81500919999962,53366.30676816 2025-08-02,14:46:37.000,214,10973926,12885,0,1754145996,12978.127974759998,89.82910745999834,53366.32074240001 2025-08-02,14:46:38.000,214,10973940,12805,0,1754145997,12978.175128929994,89.85730398000305,53366.27183256001 2025-08-02,14:46:39.000,214,10973877,13085,0,1754145998,12978.242492029989,89.87845137000113,53366.2858068 2025-08-02,14:46:40.000,214,10973946,12845,0,1754145999,12978.249228339999,89.92779528000392,53366.299781040005 2025-08-02,14:46:41.000,214,10973902,12885,0,1754146000,12978.33006406,89.94189354000264,53366.29279392001 2025-08-02,14:46:42.000,214,10973912,12925,0,1754146001,12978.357009299994,89.96304093000072,53366.27183256001 2025-08-02,14:46:43.000,214,10973951,13125,0,1754146002,12978.46479025999,90.0123848400035,53366.30676816 2025-08-02,14:46:44.000,214,10973880,12805,0,1754146003,12978.437845019995,90.01943397000286,53366.27881968 2025-08-02,14:46:45.000,214,10973911,12605,0,1754146004,12978.498471809995,90.06877787999838,53366.32074240001 2025-08-02,14:46:46.000,214,10973928,13045,0,1754146005,12978.52541704999,90.1463183099986,53366.29279392001 2025-08-02,14:46:47.000,214,10973928,13045,0,1754146006,12978.538889669995,90.20976048000011,53366.355678 2025-08-02,14:46:48.000,214,10973946,12925,0,1754146007,12978.59278015,90.25205526000354,53366.36266512001 2025-08-02,14:46:49.000,214,10973899,13045,0,1754146008,12978.63319801,90.32959569000377,53366.40458784 2025-08-02,14:46:50.000,214,10973911,12725,0,1754146009,12978.619725389995,90.41418525000336,53366.43253632 2025-08-02,14:46:51.000,214,10973851,12885,0,1754146010,12978.65340694,90.42828351000207,53366.39760072 2025-08-02,14:46:52.000,214,10973880,13085,0,1754146011,12978.63319801,90.47057828999823,53366.467471920005 2025-08-02,14:46:53.000,214,10973896,13125,0,1754146012,12978.66687955999,90.5058239400023,53366.45349768 2025-08-02,14:46:54.000,214,10973884,12885,0,1754146013,12978.67361587,90.51992220000102,53366.50240752 2025-08-02,14:46:55.000,214,10973903,12965,0,1754146014,12978.66687955999,90.55516784999782,53366.54433024 2025-08-02,14:46:56.000,214,10973910,13125,0,1754146015,12978.66687955999,90.54811871999846,53366.516381760004 2025-08-02,14:46:57.000,214,10973909,13125,0,1754146016,12978.700561109996,90.56926611000381,53366.52336888 2025-08-02,14:46:58.000,214,10973923,12885,0,1754146017,12978.73424266,90.57631524000317,53366.52336888 2025-08-02,14:46:59.000,214,10973875,12845,0,1754146018,12978.761187899996,90.56221698000445,53366.6002272 2025-08-02,14:47:00.000,214,10973916,13045,0,1754146019,12978.815078380001,90.56926611000381,53366.635162800005 2025-08-02,14:47:01.000,214,10973937,13085,0,1754146020,12978.815078380001,90.55516784999782,53366.66311128 2025-08-02,14:47:02.000,214,10973926,12925,0,1754146021,12978.801605759996,90.53402045999974,53366.62118856 2025-08-02,14:47:03.000,214,10973956,12965,0,1754146022,12978.828550999991,90.59041350000189,53366.69105976 2025-08-02,14:47:04.000,214,10973890,12885,0,1754146023,12978.916123030001,90.58336437000253,53366.684072640004 2025-08-02,14:47:05.000,214,10973942,13005,0,1754146024,12978.895914100001,90.61156088999996,53366.71900824 2025-08-02,14:47:06.000,214,10973904,12845,0,1754146025,12978.963277199997,90.64680654000404,53366.67708552001 2025-08-02,14:47:07.000,214,10973887,13125,0,1754146026,12979.003695059997,90.7172978400049,53366.7399696 2025-08-02,14:47:08.000,214,10973908,13005,0,1754146027,12979.077794470002,90.73139610000362,53366.7399696 2025-08-02,14:47:09.000,214,10973913,12925,0,1754146028,12979.091267089992,90.79483826999785,53366.71202112 2025-08-02,14:47:10.000,214,10973874,13005,0,1754146029,12979.124948639997,90.78074000999914,53366.71900824 2025-08-02,14:47:11.000,214,10973922,13005,0,1754146030,12979.172102809993,90.85123131,53366.753943840005 2025-08-02,14:47:12.000,214,10973947,12965,0,1754146031,12979.239465909988,90.91467348000151,53366.78887944 2025-08-02,14:47:13.000,214,10973918,13085,0,1754146032,12979.279883769988,90.99221391000174,53366.78189232 2025-08-02,14:47:14.000,214,10973899,13005,0,1754146033,12979.313565319993,91.02745955999853,53366.8098408 2025-08-02,14:47:15.000,214,10973893,13125,0,1754146034,12979.374192109994,91.07680347000132,53366.83778928 2025-08-02,14:47:16.000,214,10973900,13005,0,1754146035,12979.428082589999,91.15434390000155,53366.76093096 2025-08-02,14:47:17.000,214,10973883,13125,0,1754146036,12979.46176413999,91.18958954999835,53366.83080216 2025-08-02,14:47:18.000,214,10973976,13045,0,1754146037,12979.515654619994,91.1966386799977,53366.816827919996 2025-08-02,14:47:19.000,214,10973955,13005,0,1754146038,12979.58975403,91.2459825900005,53366.90067336 2025-08-02,14:47:20.000,214,10973884,12965,0,1754146039,12979.5695451,91.26712997999857,53366.88669912 2025-08-02,14:47:21.000,214,10973931,13005,0,1754146040,12979.616699269995,91.28122824000457,53366.91464760001 2025-08-02,14:47:22.000,214,10973911,13125,0,1754146041,12979.67058975,91.309424760002,53366.99150592001 2025-08-02,14:47:23.000,214,10973940,12845,0,1754146042,12979.69079868,91.33762127999944,53366.984518799996 2025-08-02,14:47:24.000,214,10973933,13045,0,1754146043,12979.70427129999,91.33762127999944,53366.970544560005 2025-08-02,14:47:25.000,214,10973941,12845,0,1754146044,12979.70427129999,91.33057215000008,53366.99150592001 2025-08-02,14:47:26.000,214,10973932,12805,0,1754146045,12979.71100761,91.33057215000008,53367.019454400004 2025-08-02,14:47:27.000,214,10973953,12885,0,1754146046,12979.73121654,91.37286693000351,53367.00548016 2025-08-02,14:47:28.000,214,10973971,12965,0,1754146047,12979.70427129999,91.38696519000223,53367.00548016 2025-08-02,14:47:29.000,214,10973918,12965,0,1754146048,12979.717743919995,91.40106345000095,53366.97753168 2025-08-02,14:47:30.000,214,10973923,12965,0,1754146049,12979.717743919995,91.43630909999774,53366.96355744001 2025-08-02,14:47:31.000,214,10973923,12925,0,1754146050,12979.73121654,91.50680039999861,53367.04740288 2025-08-02,14:47:32.000,214,10973940,12845,0,1754146051,12979.74468915999,91.61253735000355,53367.03342864001 2025-08-02,14:47:33.000,214,10973931,13005,0,1754146052,12979.737952849995,91.6548321299997,53367.01246728001 2025-08-02,14:47:34.000,214,10973934,13085,0,1754146053,12979.778370709995,91.72532343000057,53367.04740288 2025-08-02,14:47:35.000,214,10973908,12925,0,1754146054,12979.74468915999,91.78876560000208,53367.01246728001 2025-08-02,14:47:36.000,214,10973944,13085,0,1754146055,12979.78510701999,91.87335516000167,53367.01246728001 2025-08-02,14:47:37.000,214,10973939,12965,0,1754146056,12979.7716344,91.90860080999846,53367.04740288 2025-08-02,14:47:38.000,214,10973890,12605,0,1754146057,12979.79184333,91.96499385000061,53367.03342864001 2025-08-02,14:47:39.000,214,10973920,12845,0,1754146058,12979.82552487999,92.0495834100002,53367.13124832001 2025-08-02,14:47:40.000,214,10973908,12765,0,1754146059,12979.83226119,92.04253428000084,53367.09631272 2025-08-02,14:47:41.000,214,10973898,12765,0,1754146060,12979.80531594999,92.07777993000491,53367.05439 2025-08-02,14:47:42.000,214,10973895,12925,0,1754146061,12979.83226119,92.1130255800017,53367.09631272 2025-08-02,14:47:43.000,214,10973927,13085,0,1754146062,12979.80531594999,92.1482712299985,53367.10329984 2025-08-02,14:47:44.000,214,10973914,12885,0,1754146063,12979.798579639995,92.13417296999978,53367.089325600005 2025-08-02,14:47:45.000,214,10973957,12925,0,1754146064,12979.778370709995,92.1623694900045,53367.15919680001 2025-08-02,14:47:46.000,214,10973945,12765,0,1754146065,12979.72448022999,92.16941862000385,53367.05439 2025-08-02,14:47:47.000,214,10973909,12765,0,1754146066,12979.697534989995,92.1623694900045,53367.04740288 2025-08-02,14:47:48.000,214,10973904,13165,0,1754146067,12979.65038082,92.1482712299985,53367.03342864001 2025-08-02,14:47:49.000,214,10973917,13125,0,1754146068,12979.54933617,92.15532035999786,53367.00548016 2025-08-02,14:47:50.000,214,10973888,13045,0,1754146069,12979.56280878999,92.16941862000385,53366.96355744001 2025-08-02,14:47:51.000,214,10973912,12725,0,1754146070,12979.54933617,92.20466427000065,53367.01246728001 2025-08-02,14:47:52.000,214,10973936,13045,0,1754146071,12979.515654619994,92.21171340000001,53366.984518799996 2025-08-02,14:47:53.000,214,10973894,13085,0,1754146072,12979.488709379999,92.19761514000129,53366.90067336 2025-08-02,14:47:54.000,214,10973888,13005,0,1754146073,12979.475236759994,92.22581165999873,53366.90067336 2025-08-02,14:47:55.000,214,10973920,12885,0,1754146074,12979.488709379999,92.28925383000023,53366.90766048 2025-08-02,14:47:56.000,214,10973954,12925,0,1754146075,12979.488709379999,92.31745034999767,53366.90067336 2025-08-02,14:47:57.000,214,10973892,13205,0,1754146076,12979.488709379999,92.33154861000367,53366.872724880006 2025-08-02,14:47:58.000,214,10973892,12765,0,1754146077,12979.508918309999,92.36679426000046,53366.90067336 2025-08-02,14:47:59.000,214,10973900,12965,0,1754146078,12979.556072479994,92.3949907799979,53366.90067336 2025-08-02,14:48:00.000,214,10973909,13205,0,1754146079,12979.596490339994,92.43728556000133,53366.94259608001 2025-08-02,14:48:01.000,214,10973898,12925,0,1754146080,12979.64364450999,92.46548207999876,53366.88669912 2025-08-02,14:48:02.000,214,10973922,13205,0,1754146081,12979.67058975,92.5077768600022,53366.970544560005 2025-08-02,14:48:03.000,214,10973930,12885,0,1754146082,12979.74468915999,92.52187512000091,53366.96355744001 2025-08-02,14:48:04.000,214,10973889,13205,0,1754146083,12979.74468915999,92.56416990000434,53366.94259608001 2025-08-02,14:48:05.000,214,10973892,12925,0,1754146084,12979.75142547,92.61351380999986,53366.93560896 2025-08-02,14:48:06.000,214,10973934,13005,0,1754146085,12979.778370709995,92.62056293999922,53366.970544560005 2025-08-02,14:48:07.000,214,10973927,12725,0,1754146086,12979.818788569995,92.64171033000457,53367.019454400004 2025-08-02,14:48:08.000,214,10973898,12805,0,1754146087,12979.798579639995,92.67695598000137,53366.99150592001 2025-08-02,14:48:09.000,214,10973872,12685,0,1754146088,12979.798579639995,92.7051524999988,53366.97753168 2025-08-02,14:48:10.000,214,10973913,12845,0,1754146089,12979.83226119,92.74744728000223,53366.99150592001 2025-08-02,14:48:11.000,214,10973917,13205,0,1754146090,12979.82552487999,92.76154554000095,53367.03342864001 2025-08-02,14:48:12.000,214,10973897,12765,0,1754146091,12979.798579639995,92.74744728000223,53367.019454400004 2025-08-02,14:48:13.000,214,10973921,12965,0,1754146092,12979.89288798,92.73334902000352,53367.02644152 2025-08-02,14:48:14.000,214,10973921,13045,0,1754146093,12979.80531594999,92.76859467000031,53367.01246728001 2025-08-02,14:48:15.000,214,10973916,12965,0,1754146094,12979.78510701999,92.76154554000095,53366.99849304 2025-08-02,14:48:16.000,214,10973907,13125,0,1754146095,12979.78510701999,92.7192507600048,53367.00548016 2025-08-02,14:48:17.000,214,10973921,12765,0,1754146096,12979.778370709995,92.7544964100016,53367.019454400004 2025-08-02,14:48:18.000,214,10973917,13045,0,1754146097,12979.758161779995,92.72629989000416,53367.03342864001 2025-08-02,14:48:19.000,214,10973902,13005,0,1754146098,12979.71100761,92.7051524999988,53367.04740288 2025-08-02,14:48:20.000,214,10973928,13125,0,1754146099,12979.697534989995,92.66285772000265,53367.02644152 2025-08-02,14:48:21.000,214,10973939,12965,0,1754146100,12979.60996296,92.64171033000457,53367.00548016 2025-08-02,14:48:22.000,214,10973906,12965,0,1754146101,12979.58301771999,92.64171033000457,53366.95657032 2025-08-02,14:48:23.000,214,10973889,13045,0,1754146102,12979.508918309999,92.63466119999794,53366.95657032 2025-08-02,14:48:24.000,214,10973905,13085,0,1754146103,12979.495445689994,92.59236642000178,53366.99849304 2025-08-02,14:48:25.000,214,10973936,12925,0,1754146104,12979.46176413999,92.57826816000306,53367.03342864001 2025-08-02,14:48:26.000,214,10973901,13045,0,1754146105,12979.428082589999,92.55712076999771,53366.97753168 2025-08-02,14:48:27.000,214,10973947,12845,0,1754146106,12979.401137349989,92.54302250999899,53367.01246728001 2025-08-02,14:48:28.000,214,10973898,13205,0,1754146107,12979.333774249993,92.5077768600022,53367.019454400004 2025-08-02,14:48:29.000,214,10973861,12965,0,1754146108,12979.306829009998,92.48662947000412,53367.03342864001 2025-08-02,14:48:30.000,214,10973921,12965,0,1754146109,12979.286620079998,92.45138382000005,53367.02644152 2025-08-02,14:48:31.000,214,10973886,12965,0,1754146110,12979.300092699988,92.41613817000325,53367.05439 2025-08-02,14:48:32.000,214,10973907,12685,0,1754146111,12979.246202219998,92.43728556000133,53367.040415760006 2025-08-02,14:48:33.000,214,10973902,12765,0,1754146112,12979.266411149998,92.44433469000069,53366.99150592001 2025-08-02,14:48:34.000,214,10973894,12965,0,1754146113,12979.286620079998,92.46548207999876,53367.00548016 2025-08-02,14:48:35.000,214,10973899,12765,0,1754146114,12979.320301629989,92.48662947000412,53367.02644152 2025-08-02,14:48:36.000,214,10973903,12965,0,1754146115,12979.347246869998,92.50072773000284,53366.970544560005 2025-08-02,14:48:37.000,214,10973941,12925,0,1754146116,12979.374192109994,92.47958034000476,53367.00548016 2025-08-02,14:48:38.000,214,10973935,12765,0,1754146117,12979.347246869998,92.5712190300037,53366.97753168 2025-08-02,14:48:39.000,214,10973957,12885,0,1754146118,12979.401137349989,92.59941555000114,53366.984518799996 2025-08-02,14:48:40.000,214,10973898,12685,0,1754146119,12979.394401039994,92.66285772000265,53366.97753168 2025-08-02,14:48:41.000,214,10973936,13045,0,1754146120,12979.407873659999,92.7051524999988,53366.99150592001 2025-08-02,14:48:42.000,214,10973925,13085,0,1754146121,12979.367455799998,92.74744728000223,53366.97753168 2025-08-02,14:48:43.000,214,10973898,13125,0,1754146122,12979.367455799998,92.79679118999775,53366.96355744001 2025-08-02,14:48:44.000,214,10973932,13005,0,1754146123,12979.347246869998,92.80384032000438,53366.970544560005 2025-08-02,14:48:45.000,214,10973952,13125,0,1754146124,12979.347246869998,92.86023335999926,53366.9495832 2025-08-02,14:48:46.000,214,10973889,13085,0,1754146125,12979.367455799998,92.9166264000014,53366.984518799996 2025-08-02,14:48:47.000,214,10973931,12965,0,1754146126,12979.421346279989,92.92367553000076,53366.99150592001 2025-08-02,14:48:48.000,214,10973886,12645,0,1754146127,12979.428082589999,92.94482291999884,53367.040415760006 2025-08-02,14:48:49.000,214,10973912,12765,0,1754146128,12979.441555209989,92.93777378999948,53367.019454400004 2025-08-02,14:48:50.000,214,10973911,12925,0,1754146129,12979.475236759994,92.87433161999797,53367.040415760006 2025-08-02,14:48:51.000,214,10973882,12605,0,1754146130,12979.495445689994,92.86728248999862,53367.02644152 2025-08-02,14:48:52.000,214,10973917,12925,0,1754146131,12979.54259985999,92.87433161999797,53367.05439 2025-08-02,14:48:53.000,214,10973895,12965,0,1754146132,12979.58301771999,92.86728248999862,53367.02644152 2025-08-02,14:48:54.000,214,10973888,12925,0,1754146133,12979.636908199995,92.84613510000054,53367.089325600005 2025-08-02,14:48:55.000,214,10973892,12845,0,1754146134,12979.636908199995,92.88138075000461,53367.06137712001 2025-08-02,14:48:56.000,214,10973922,13045,0,1754146135,12979.65038082,92.86728248999862,53367.06836424 2025-08-02,14:48:57.000,214,10973906,12685,0,1754146136,12979.68406236999,92.83203684000182,53367.09631272 2025-08-02,14:48:58.000,214,10973896,12885,0,1754146137,12979.697534989995,92.88138075000461,53367.11727408 2025-08-02,14:48:59.000,214,10973870,12965,0,1754146138,12979.758161779995,92.88842988000397,53367.09631272 2025-08-02,14:49:00.000,214,10973914,13325,0,1754146139,12979.758161779995,92.9166264000014,53367.138235440005 2025-08-02,14:49:01.000,214,10973881,12965,0,1754146140,12979.82552487999,92.90957727000205,53367.23605512 2025-08-02,14:49:02.000,214,10973886,12805,0,1754146141,12979.899624289996,93.00121596000099,53367.2640036 2025-08-02,14:49:03.000,214,10973867,12765,0,1754146142,12979.95351477,93.02941247999843,53367.21509376 2025-08-02,14:49:04.000,214,10973951,13045,0,1754146143,12980.007405249991,93.09285464999994,53367.257016480005 2025-08-02,14:49:05.000,214,10973895,13005,0,1754146144,12980.047823109991,93.14924769000208,53367.319900559996 2025-08-02,14:49:06.000,214,10973912,12925,0,1754146145,12980.074768350001,93.19859160000487,53367.305926320005 2025-08-02,14:49:07.000,214,10973952,12845,0,1754146146,12980.128658829992,93.21973899000295,53367.29893920001 2025-08-02,14:49:08.000,214,10973936,12925,0,1754146147,12980.216230860002,93.29023029000382,53367.38977176 2025-08-02,14:49:09.000,214,10973938,13005,0,1754146148,12980.249912409992,93.32547594000062,53367.32688768001 2025-08-02,14:49:10.000,214,10973902,12925,0,1754146149,12980.270121339992,93.2620337699991,53367.38977176 2025-08-02,14:49:11.000,214,10973911,12925,0,1754146150,12980.236439790002,93.29023029000382,53367.39675888001 2025-08-02,14:49:12.000,214,10973929,12965,0,1754146151,12980.189285619992,93.3113776800019,53367.39675888001 2025-08-02,14:49:13.000,214,10973907,12765,0,1754146152,12980.182549309997,93.29727942000318,53367.424707360005 2025-08-02,14:49:14.000,214,10973914,13085,0,1754146153,12980.135395140001,93.33252506999997,53367.403746 2025-08-02,14:49:15.000,214,10973932,12925,0,1754146154,12980.088240969992,93.33957419999933,53367.4386816 2025-08-02,14:49:16.000,214,10973917,12925,0,1754146155,12980.054559420001,93.33252506999997,53367.403746 2025-08-02,14:49:17.000,214,10973896,13165,0,1754146156,12979.980460009996,93.32547594000062,53367.41772024001 2025-08-02,14:49:18.000,214,10973929,12845,0,1754146157,12979.9737237,93.34662332999869,53367.38977176 2025-08-02,14:49:19.000,214,10973909,12965,0,1754146158,12979.946778459991,93.33957419999933,53367.36182328 2025-08-02,14:49:20.000,214,10973954,12925,0,1754146159,12979.91309691,93.30432855000254,53367.36881040001 2025-08-02,14:49:21.000,214,10973963,13205,0,1754146160,12979.946778459991,93.34662332999869,53367.354836160004 2025-08-02,14:49:22.000,214,10973925,12845,0,1754146161,12979.946778459991,93.3748198500034,53367.36182328 2025-08-02,14:49:23.000,214,10973905,12925,0,1754146162,12980.007405249991,93.38186898000276,53367.4386816 2025-08-02,14:49:24.000,214,10973912,13005,0,1754146163,12980.041086799996,93.38891811000212,53367.44566872001 2025-08-02,14:49:25.000,214,10973949,13005,0,1754146164,12980.135395140001,93.4100655000002,53367.41073312 2025-08-02,14:49:26.000,214,10973914,12965,0,1754146165,12980.202758239997,93.45236028000363,53367.48060432 2025-08-02,14:49:27.000,214,10973890,12845,0,1754146166,12980.270121339992,93.53694984000322,53367.50156568 2025-08-02,14:49:28.000,214,10973905,12925,0,1754146167,12980.324011819997,93.57924461999937,53367.48060432 2025-08-02,14:49:29.000,214,10973897,12965,0,1754146168,12980.411583849993,93.63563766000152,53367.522527040004 2025-08-02,14:49:30.000,214,10973895,12925,0,1754146169,12980.485683259998,93.70612896000239,53367.57143688 2025-08-02,14:49:31.000,214,10973912,12885,0,1754146170,12980.559782669989,93.73432547999982,53367.62034672 2025-08-02,14:49:32.000,214,10973914,13285,0,1754146171,12980.620409459989,93.81186591000005,53367.58541112001 2025-08-02,14:49:33.000,214,10973950,12685,0,1754146172,12980.68103624999,93.83301329999813,53367.6482952 2025-08-02,14:49:34.000,214,10973929,12885,0,1754146173,12980.728190419999,93.85416069000348,53367.61335960001 2025-08-02,14:49:35.000,214,10973956,13205,0,1754146174,12980.80228982999,93.88940634000028,53367.62034672 2025-08-02,14:49:36.000,214,10973925,13285,0,1754146175,12980.84270768999,93.93875025000307,53367.66925656 2025-08-02,14:49:37.000,214,10973910,13205,0,1754146176,12980.91007079,94.0162906800033,53367.73214064001 2025-08-02,14:49:38.000,214,10973924,12805,0,1754146177,12980.937016029995,93.98809415999858,53367.760089120005 2025-08-02,14:49:39.000,214,10973875,12765,0,1754146178,12980.98417019999,94.09383111000352,53367.73214064001 2025-08-02,14:49:40.000,214,10973915,13005,0,1754146179,12980.957224959995,94.12202763000096,53367.76707624 2025-08-02,14:49:41.000,214,10973960,13205,0,1754146180,12980.94375233999,94.1149785000016,53367.85092168001 2025-08-02,14:49:42.000,214,10973902,13005,0,1754146181,12980.98417019999,94.14317501999903,53367.81598608 2025-08-02,14:49:43.000,214,10973948,12885,0,1754146182,12980.957224959995,94.17137154000375,53367.808998960005 2025-08-02,14:49:44.000,214,10973888,13085,0,1754146183,12980.916807099995,94.20661719000054,53367.822973199996 2025-08-02,14:49:45.000,214,10973930,12725,0,1754146184,12980.92354340999,94.24186284000461,53367.84393456 2025-08-02,14:49:46.000,214,10973930,12925,0,1754146185,12980.86291661999,94.25596110000333,53367.81598608 2025-08-02,14:49:47.000,214,10973954,13085,0,1754146186,12980.82923507,94.26301023000269,53367.82996032001 2025-08-02,14:49:48.000,214,10973872,13085,0,1754146187,12980.78208089999,94.28415762000077,53367.85092168001 2025-08-02,14:49:49.000,214,10973934,12965,0,1754146188,12980.78881721,94.29120675000013,53367.90681864 2025-08-02,14:49:50.000,214,10973959,13085,0,1754146189,12980.775344589994,94.24891197000397,53367.89983152001 2025-08-02,14:49:51.000,214,10973941,13005,0,1754146190,12980.74166303999,94.27710849000141,53367.857908800004 2025-08-02,14:49:52.000,214,10973925,12885,0,1754146191,12980.707981489999,94.20661719000054,53367.89983152001 2025-08-02,14:49:53.000,214,10973936,12965,0,1754146192,12980.687772559999,94.2136663199999,53367.84393456 2025-08-02,14:49:54.000,214,10973914,12965,0,1754146193,12980.694508869994,94.18546980000247,53367.81598608 2025-08-02,14:49:55.000,214,10973899,13125,0,1754146194,12980.70124517999,94.17137154000375,53367.87188304001 2025-08-02,14:49:56.000,214,10973923,12925,0,1754146195,12980.674299939994,94.16432241000439,53367.80201184001 2025-08-02,14:49:57.000,214,10973922,13205,0,1754146196,12980.72145410999,94.17137154000375,53367.87188304001 2025-08-02,14:49:58.000,214,10973951,12925,0,1754146197,12980.748399349999,94.20661719000054,53367.87188304001 2025-08-02,14:49:59.000,214,10973948,12965,0,1754146198,12980.835971379995,94.19956806000118,53367.94175424 2025-08-02,14:50:00.000,214,10973950,12885,0,1754146199,12980.84270768999,94.24186284000461,53367.93476712 2025-08-02,14:50:01.000,214,10973922,13005,0,1754146200,12980.896598169995,94.22071544999926,53367.94874136001 2025-08-02,14:50:02.000,214,10973964,13045,0,1754146201,12980.92354340999,94.23481370999798,53367.976689840005 2025-08-02,14:50:03.000,214,10973934,13205,0,1754146202,12981.01111544,94.27710849000141,53367.9627156 2025-08-02,14:50:04.000,214,10973896,13085,0,1754146203,12980.997642819995,94.29825587999949,53367.89983152001 2025-08-02,14:50:05.000,214,10973976,13085,0,1754146204,12981.058269609995,94.3123541399982,53367.94874136001 2025-08-02,14:50:06.000,214,10973913,13125,0,1754146205,12981.08521484999,94.361698050001,53367.91380576 2025-08-02,14:50:07.000,214,10973923,12805,0,1754146206,12981.139105329996,94.37579630999971,53367.9627156 2025-08-02,14:50:08.000,214,10973935,12925,0,1754146207,12981.19299581,94.40399283000443,53367.99765120001 2025-08-02,14:50:09.000,214,10973928,13005,0,1754146208,12981.213204740001,94.36874718000036,53367.9627156 2025-08-02,14:50:10.000,214,10973911,12885,0,1754146209,12981.226677359991,94.35464892000164,53368.00463832 2025-08-02,14:50:11.000,214,10973930,12925,0,1754146210,12981.267095219991,94.3264524000042,53367.96970272001 2025-08-02,14:50:12.000,214,10973915,12885,0,1754146211,12981.300776769996,94.27710849000141,53368.01162544 2025-08-02,14:50:13.000,214,10973933,12805,0,1754146212,12981.347930939992,94.20661719000054,53368.025599680004 2025-08-02,14:50:14.000,214,10973919,13005,0,1754146213,12981.381612489997,94.1784206700031,53368.03957392001 2025-08-02,14:50:15.000,214,10973902,12965,0,1754146214,12981.428766659992,94.10792937000224,53368.05354816 2025-08-02,14:50:16.000,214,10973933,13165,0,1754146215,12981.448975589992,94.07268371999817,53368.06752240001 2025-08-02,14:50:17.000,214,10973933,12885,0,1754146216,12981.489393449992,94.00924155000394,53368.095470880005 2025-08-02,14:50:18.000,214,10973935,12925,0,1754146217,12981.516338690002,94.00219242000458,53368.10944512 2025-08-02,14:50:19.000,214,10973895,13205,0,1754146218,12981.509602379992,93.98104502999922,53368.12341936 2025-08-02,14:50:20.000,214,10973915,12925,0,1754146219,12981.502866069997,93.92465199000435,53368.11643224001 2025-08-02,14:50:21.000,214,10973983,13125,0,1754146220,12981.509602379992,93.903504599999,53368.11643224001 2025-08-02,14:50:22.000,214,10973937,12925,0,1754146221,12981.536547620002,93.87530808000156,53368.13040648 2025-08-02,14:50:23.000,214,10973972,13045,0,1754146222,12981.509602379992,93.88940634000028,53368.13040648 2025-08-02,14:50:24.000,214,10973919,12885,0,1754146223,12981.509602379992,93.88235721000092,53368.12341936 2025-08-02,14:50:25.000,214,10973932,13445,0,1754146224,12981.556756550002,93.84711156000412,53368.144380720005 2025-08-02,14:50:26.000,214,10973934,13205,0,1754146225,12981.536547620002,93.84006243000476,53368.15136784 2025-08-02,14:50:27.000,214,10973932,13085,0,1754146226,12981.536547620002,93.84006243000476,53368.1723292 2025-08-02,14:50:28.000,214,10973925,12885,0,1754146227,12981.543283929997,93.83301329999813,53368.193290560004 2025-08-02,14:50:29.000,214,10973949,13285,0,1754146228,12981.509602379992,93.80481678000069,53368.17931632 2025-08-02,14:50:30.000,214,10973946,13125,0,1754146229,12981.469184519992,93.81891503999941,53368.18630344001 2025-08-02,14:50:31.000,214,10973927,12885,0,1754146230,12981.489393449992,93.76252200000454,53368.242200400004 2025-08-02,14:50:32.000,214,10973938,12925,0,1754146231,12981.502866069997,93.69907983000303,53368.23521328001 2025-08-02,14:50:33.000,214,10973924,13005,0,1754146232,12981.509602379992,93.6567850499996,53368.214251920006 2025-08-02,14:50:34.000,214,10973904,13205,0,1754146233,12981.536547620002,93.60744114000408,53368.17931632 2025-08-02,14:50:35.000,214,10973928,12965,0,1754146234,12981.536547620002,93.57219549000001,53368.277136 2025-08-02,14:50:36.000,214,10973909,12965,0,1754146235,12981.563492859997,93.52990071000386,53368.28412312001 2025-08-02,14:50:37.000,214,10973933,12965,0,1754146236,12981.603910719998,93.48760593000043,53368.29111024 2025-08-02,14:50:38.000,214,10973923,13005,0,1754146237,12981.671273819993,93.42416375999892,53368.33303296001 2025-08-02,14:50:39.000,214,10973931,13045,0,1754146238,12981.691482749993,93.43826202000491,53368.30508448001 2025-08-02,14:50:40.000,214,10973987,13045,0,1754146239,12981.772318469993,93.41711462999956,53368.312071600005 2025-08-02,14:50:41.000,214,10973944,13285,0,1754146240,12981.792527399994,93.39596724000148,53368.360981440004 2025-08-02,14:50:42.000,214,10973928,13125,0,1754146241,12981.866626809999,93.36777072000405,53368.37495568001 2025-08-02,14:50:43.000,214,10973961,13085,0,1754146242,12981.92051728999,93.38891811000212,53368.37495568001 2025-08-02,14:50:44.000,214,10973945,13045,0,1754146243,12981.933989909994,93.42416375999892,53368.381942800006 2025-08-02,14:50:45.000,214,10973930,12925,0,1754146244,12981.96767146,93.44531115000427,53368.36796856 2025-08-02,14:50:46.000,214,10973972,13125,0,1754146245,12982.02829825,93.44531115000427,53368.35399432001 2025-08-02,14:50:47.000,214,10973977,12965,0,1754146246,12982.04850718,93.47350767000171,53368.409891280004 2025-08-02,14:50:48.000,214,10973985,13205,0,1754146247,12982.08218872999,93.46645854000235,53368.4168784 2025-08-02,14:50:49.000,214,10973936,12965,0,1754146248,12982.04850718,93.47350767000171,53368.40290416001 2025-08-02,14:50:50.000,214,10973979,12965,0,1754146249,12982.08218872999,93.47350767000171,53368.38892992 2025-08-02,14:50:51.000,214,10973923,13125,0,1754146250,12982.08218872999,93.46645854000235,53368.40290416001 2025-08-02,14:50:52.000,214,10973930,12965,0,1754146251,12982.10239765999,93.45940941000299,53368.4168784 2025-08-02,14:50:53.000,214,10973943,13165,0,1754146252,12982.075452419995,93.43121288999828,53368.44482688 2025-08-02,14:50:54.000,214,10973941,13085,0,1754146253,12982.06871611,93.38891811000212,53368.43783976 2025-08-02,14:50:55.000,214,10973949,12965,0,1754146254,12982.115870279995,93.29727942000318,53368.4867496 2025-08-02,14:50:56.000,214,10973951,13085,0,1754146255,12982.075452419995,93.25498463999975,53368.45880112 2025-08-02,14:50:57.000,214,10973949,13085,0,1754146256,12982.095661349995,93.17039508000016,53368.57059504001 2025-08-02,14:50:58.000,214,10973943,12765,0,1754146257,12982.10913397,93.10695290999865,53368.57059504001 2025-08-02,14:50:59.000,214,10973954,13085,0,1754146258,12982.06197979999,93.01531421999971,53368.52168520001 2025-08-02,14:51:00.000,214,10973973,12965,0,1754146259,12982.08218872999,92.92367553000076,53368.64046624001 2025-08-02,14:51:01.000,214,10973952,13005,0,1754146260,12982.075452419995,92.87433161999797,53368.647453360005 2025-08-02,14:51:02.000,214,10973923,13125,0,1754146261,12982.075452419995,92.8179385800031,53368.65444048 2025-08-02,14:51:03.000,214,10973974,12925,0,1754146262,12982.08892504,92.7544964100016,53368.626492 2025-08-02,14:51:04.000,214,10973938,13325,0,1754146263,12982.06871611,92.73334902000352,53368.67540184 2025-08-02,14:51:05.000,214,10973914,13005,0,1754146264,12982.035034559995,92.65580859000329,53368.647453360005 2025-08-02,14:51:06.000,214,10973936,12965,0,1754146265,12982.055243489995,92.66990685000201,53368.71033744001 2025-08-02,14:51:07.000,214,10973991,12805,0,1754146266,12982.08218872999,92.63466119999794,53368.72431168 2025-08-02,14:51:08.000,214,10973955,12925,0,1754146267,12982.08892504,92.6064646800005,53368.6614276 2025-08-02,14:51:09.000,214,10973909,13045,0,1754146268,12982.08892504,92.6064646800005,53368.696363200004 2025-08-02,14:51:10.000,214,10973978,12885,0,1754146269,12982.10239765999,92.59941555000114,53368.766234400005 2025-08-02,14:51:11.000,214,10973955,13005,0,1754146270,12982.136079209995,92.55712076999771,53368.68937608001 2025-08-02,14:51:12.000,214,10973954,12885,0,1754146271,12982.10239765999,92.49367860000348,53368.696363200004 2025-08-02,14:51:13.000,214,10973915,12885,0,1754146272,12982.10913397,92.47253120999812,53368.67540184 2025-08-02,14:51:14.000,214,10973962,13005,0,1754146273,12982.08218872999,92.44433469000069,53368.6614276 2025-08-02,14:51:15.000,214,10973933,13085,0,1754146274,12982.14955183,92.36679426000046,53368.717324560006 2025-08-02,14:51:16.000,214,10973940,13085,0,1754146275,12982.12260658999,92.33859774000302,53368.70335032 2025-08-02,14:51:17.000,214,10973950,13085,0,1754146276,12982.075452419995,92.28925383000023,53368.73828592001 2025-08-02,14:51:18.000,214,10973982,12885,0,1754146277,12982.075452419995,92.23286078999809,53368.717324560006 2025-08-02,14:51:19.000,214,10973932,13085,0,1754146278,12982.02829825,92.1482712299985,53368.717324560006 2025-08-02,14:51:20.000,214,10973918,12885,0,1754146279,12982.04177086999,92.0495834100002,53368.68238896 2025-08-02,14:51:21.000,214,10973975,13045,0,1754146280,12982.02829825,91.97909210999933,53368.70335032 2025-08-02,14:51:22.000,214,10973964,13085,0,1754146281,12982.014825629994,91.92974820000381,53368.696363200004 2025-08-02,14:51:23.000,214,10973936,12645,0,1754146282,12982.00808932,91.83810951000487,53368.70335032 2025-08-02,14:51:24.000,214,10973953,12925,0,1754146283,12981.98114407999,91.78876560000208,53368.71033744001 2025-08-02,14:51:25.000,214,10973911,12805,0,1754146284,12981.96093514999,91.75351994999801,53368.65444048 2025-08-02,14:51:26.000,214,10973921,13125,0,1754146285,12981.907044669999,91.66188125999906,53368.63347912 2025-08-02,14:51:27.000,214,10973897,13005,0,1754146286,12981.98114407999,91.62663561000227,53368.6614276 2025-08-02,14:51:28.000,214,10973949,12925,0,1754146287,12981.90030835999,91.60548822000419,53368.61251776 2025-08-02,14:51:29.000,214,10973936,12925,0,1754146288,12981.907044669999,91.57024257000012,53368.59155640001 2025-08-02,14:51:30.000,214,10973940,13245,0,1754146289,12981.90030835999,91.54909518000204,53368.598543520005 2025-08-02,14:51:31.000,214,10973939,12965,0,1754146290,12981.94072621999,91.50680039999861,53368.60553064 2025-08-02,14:51:32.000,214,10973942,12965,0,1754146291,12981.927253599999,91.50680039999861,53368.59155640001 2025-08-02,14:51:33.000,214,10973948,13205,0,1754146292,12981.90030835999,91.42925996999838,53368.58456928 2025-08-02,14:51:34.000,214,10973918,12965,0,1754146293,12981.933989909994,91.42221083999902,53368.577582160004 2025-08-02,14:51:35.000,214,10973965,12885,0,1754146294,12981.92051728999,91.41516170999967,53368.61950488001 2025-08-02,14:51:36.000,214,10973966,12805,0,1754146295,12981.927253599999,91.4081125800003,53368.626492 2025-08-02,14:51:37.000,214,10973915,13045,0,1754146296,12981.947462529999,91.38696519000223,53368.63347912 2025-08-02,14:51:38.000,214,10973956,13005,0,1754146297,12981.974407769994,91.35171953999816,53368.61950488001 2025-08-02,14:51:39.000,214,10973922,12965,0,1754146298,12981.94072621999,91.3446704099988,53368.63347912 2025-08-02,14:51:40.000,214,10973969,12965,0,1754146299,12982.02156193999,91.28827737000393,53368.647453360005 2025-08-02,14:51:41.000,214,10973948,13125,0,1754146300,12982.035034559995,91.28122824000457,53368.64046624001 2025-08-02,14:51:42.000,214,10973959,12885,0,1754146301,12982.06197979999,91.23893346000114,53368.68238896 2025-08-02,14:51:43.000,214,10973967,13165,0,1754146302,12982.075452419995,91.20368781000434,53368.67540184 2025-08-02,14:51:44.000,214,10973890,12885,0,1754146303,12982.10913397,91.16844216000027,53368.61950488001 2025-08-02,14:51:45.000,214,10973964,13205,0,1754146304,12982.196705999995,91.14729477000219,53368.647453360005 2025-08-02,14:51:46.000,214,10973956,12885,0,1754146305,12982.237123859995,91.13319651000347,53368.67540184 2025-08-02,14:51:47.000,214,10973933,13005,0,1754146306,12982.28427802999,91.13319651000347,53368.68238896 2025-08-02,14:51:48.000,214,10973948,13005,0,1754146307,12982.32469588999,91.13319651000347,53368.66841472001 2025-08-02,14:51:49.000,214,10973922,12965,0,1754146308,12982.30448695999,91.12614738000411,53368.717324560006 2025-08-02,14:51:50.000,214,10973952,12845,0,1754146309,12982.378586369996,91.13319651000347,53368.75924728001 2025-08-02,14:51:51.000,214,10973932,13085,0,1754146310,12982.425740539991,91.0979508599994,53368.75226016 2025-08-02,14:51:52.000,214,10973949,12965,0,1754146311,12982.439213159996,91.07680347000132,53368.766234400005 2025-08-02,14:51:53.000,214,10973956,12765,0,1754146312,12982.439213159996,91.09090173000004,53368.85706696001 2025-08-02,14:51:54.000,214,10973909,12965,0,1754146313,12982.445949469991,91.07680347000132,53368.8710412 2025-08-02,14:51:55.000,214,10973945,12845,0,1754146314,12982.466158399991,91.04155782000453,53368.87802832001 2025-08-02,14:51:56.000,214,10973948,12965,0,1754146315,12982.472894710001,91.04155782000453,53368.89200256 2025-08-02,14:51:57.000,214,10973956,12845,0,1754146316,12982.452685780001,91.01336129999981,53368.85706696001 2025-08-02,14:51:58.000,214,10973980,12925,0,1754146317,12982.499839949996,90.97811565000302,53368.85706696001 2025-08-02,14:51:59.000,214,10973953,12965,0,1754146318,12982.520048879996,90.95696825999767,53368.83610560001 2025-08-02,14:52:00.000,214,10973935,13045,0,1754146319,12982.493103640001,90.87942783000472,53368.89200256 2025-08-02,14:52:01.000,214,10973977,13205,0,1754146320,12982.499839949996,90.83713305000128,53368.864054080004 2025-08-02,14:52:02.000,214,10973927,12925,0,1754146321,12982.513312570001,90.77369087999978,53368.89200256 2025-08-02,14:52:03.000,214,10973967,12885,0,1754146322,12982.553730430001,90.70319957999891,53368.885015440006 2025-08-02,14:52:04.000,214,10973966,12965,0,1754146323,12982.580675669997,90.66795393000211,53368.85706696001 2025-08-02,14:52:05.000,214,10973936,13165,0,1754146324,12982.573939360002,90.57631524000317,53368.85007984 2025-08-02,14:52:06.000,214,10973939,12885,0,1754146325,12982.607620909992,90.55516784999782,53368.84309272 2025-08-02,14:52:07.000,214,10973943,13125,0,1754146326,12982.641302459997,90.53402045999974,53368.89898968 2025-08-02,14:52:08.000,214,10973945,12845,0,1754146327,12982.695192940002,90.51992220000102,53369.02475784001 2025-08-02,14:52:09.000,214,10973965,13205,0,1754146328,12982.762556039997,90.49877481000294,53368.982835120005 2025-08-02,14:52:10.000,214,10973938,13045,0,1754146329,12982.802973899998,90.44943090000015,53369.05969344 2025-08-02,14:52:11.000,214,10973947,12845,0,1754146330,12982.816446520003,90.46352915999887,53369.04571920001 2025-08-02,14:52:12.000,214,10973918,13205,0,1754146331,12982.863600689998,90.47762742000486,53369.03873208 2025-08-02,14:52:13.000,214,10973957,13125,0,1754146332,12982.917491169988,90.48467655000422,53369.05969344 2025-08-02,14:52:14.000,214,10973915,12925,0,1754146333,12982.951172719993,90.5058239400023,53368.982835120005 2025-08-02,14:52:15.000,214,10973941,13085,0,1754146334,12982.998326889989,90.51992220000102,53369.031744960004 2025-08-02,14:52:16.000,214,10973910,12885,0,1754146335,12983.018535819989,90.54811871999846,53369.01777072 2025-08-02,14:52:17.000,214,10973962,12845,0,1754146336,12983.099371539989,90.61156088999996,53369.031744960004 2025-08-02,14:52:18.000,214,10973949,12965,0,1754146337,12983.133053089994,90.63975741000468,53369.12956464 2025-08-02,14:52:19.000,214,10973929,13125,0,1754146338,12983.22062511999,90.73139610000362,53369.1155904 2025-08-02,14:52:20.000,214,10973931,12845,0,1754146339,12983.22736143,90.73844523000298,53369.17847448 2025-08-02,14:52:21.000,214,10973973,13085,0,1754146340,12983.24083404999,90.78074000999914,53369.14353888001 2025-08-02,14:52:22.000,214,10973944,13285,0,1754146341,12983.22062511999,90.82303479000257,53369.1854616 2025-08-02,14:52:23.000,214,10973952,13045,0,1754146342,12983.213888809994,90.85123131,53369.17847448 2025-08-02,14:52:24.000,214,10973911,13125,0,1754146343,12983.18694357,90.85828043999936,53369.19244872001 2025-08-02,14:52:25.000,214,10973979,12965,0,1754146344,12983.166734639999,90.84418218000064,53369.16450024 2025-08-02,14:52:26.000,214,10973972,12965,0,1754146345,12983.11958046999,90.85123131,53369.20642296 2025-08-02,14:52:27.000,214,10973977,13045,0,1754146346,12983.079162609989,90.90057522000279,53369.19244872001 2025-08-02,14:52:28.000,214,10973976,13045,0,1754146347,12982.984854269998,90.88647696000407,53369.20642296 2025-08-02,14:52:29.000,214,10973941,13085,0,1754146348,12982.910754859993,90.89352609000343,53369.23437144 2025-08-02,14:52:30.000,214,10974009,12965,0,1754146349,12982.870336999993,90.92172261000087,53369.27629416 2025-08-02,14:52:31.000,214,10973969,13045,0,1754146350,12982.782764969998,90.90762435000215,53369.220397200006 2025-08-02,14:52:32.000,214,10973932,13245,0,1754146351,12982.701929249997,90.94286999999895,53369.27629416 2025-08-02,14:52:33.000,214,10973977,12925,0,1754146352,12982.567203049992,90.88647696000407,53369.26231992001 2025-08-02,14:52:34.000,214,10973883,13045,0,1754146353,12982.499839949996,90.9499191299983,53369.220397200006 2025-08-02,14:52:35.000,214,10973944,13205,0,1754146354,12982.41226792,90.99221391000174,53369.17847448 2025-08-02,14:52:36.000,214,10973974,13205,0,1754146355,12982.32469588999,90.9640173900043,53369.1854616 2025-08-02,14:52:37.000,214,10973952,13325,0,1754146356,12982.297750649996,90.97811565000302,53369.12956464 2025-08-02,14:52:38.000,214,10973957,12965,0,1754146357,12982.26406909999,90.98516478000238,53369.14353888001 2025-08-02,14:52:39.000,214,10973937,12965,0,1754146358,12982.25059648,91.01336129999981,53369.15751312 2025-08-02,14:52:40.000,214,10973960,12885,0,1754146359,12982.257332789995,91.00631217000046,53369.150526000005 2025-08-02,14:52:41.000,214,10973919,12845,0,1754146360,12982.237123859995,91.02041042999917,53369.1155904 2025-08-02,14:52:42.000,214,10973930,12845,0,1754146361,12982.23038755,90.98516478000238,53369.09462904001 2025-08-02,14:52:43.000,214,10973967,12845,0,1754146362,12982.216914929995,90.9640173900043,53369.14353888001 2025-08-02,14:52:44.000,214,10973932,12605,0,1754146363,12982.23038755,90.9640173900043,53369.12956464 2025-08-02,14:52:45.000,214,10973941,13405,0,1754146364,12982.27080541,90.9640173900043,53369.10860328 2025-08-02,14:52:46.000,214,10973924,13125,0,1754146365,12982.26406909999,90.98516478000238,53369.12257752001 2025-08-02,14:52:47.000,214,10973918,12965,0,1754146366,12982.26406909999,90.98516478000238,53369.16450024 2025-08-02,14:52:48.000,214,10973953,12885,0,1754146367,12982.237123859995,90.97106652000366,53369.16450024 2025-08-02,14:52:49.000,214,10973941,13245,0,1754146368,12982.237123859995,91.01336129999981,53369.09462904001 2025-08-02,14:52:50.000,214,10973949,13045,0,1754146369,12982.257332789995,91.04860695000389,53369.09462904001 2025-08-02,14:52:51.000,214,10973973,12885,0,1754146370,12982.28427802999,91.13319651000347,53369.07366768001 2025-08-02,14:52:52.000,214,10973968,12925,0,1754146371,12982.31122327,91.14024564000283,53369.06668056 2025-08-02,14:52:53.000,214,10973957,13045,0,1754146372,12982.31122327,91.26008084999921,53369.06668056 2025-08-02,14:52:54.000,214,10973942,13085,0,1754146373,12982.32469588999,91.29532650000328,53369.03873208 2025-08-02,14:52:55.000,214,10973947,12765,0,1754146374,12982.297750649996,91.35171953999816,53369.080654800004 2025-08-02,14:52:56.000,214,10973932,13165,0,1754146375,12982.32469588999,91.40106345000095,53369.052706320006 2025-08-02,14:52:57.000,214,10973961,13125,0,1754146376,12982.297750649996,91.5208986600046,53369.101616160006 2025-08-02,14:52:58.000,214,10973967,12965,0,1754146377,12982.297750649996,91.62663561000227,53369.07366768001 2025-08-02,14:52:59.000,214,10973905,12845,0,1754146378,12982.30448695999,91.71122517000185,53369.01777072 2025-08-02,14:53:00.000,214,10973972,13125,0,1754146379,12982.27080541,91.77466734000336,53369.09462904001 2025-08-02,14:53:01.000,214,10973952,13165,0,1754146380,12982.237123859995,91.83810951000487,53369.09462904001 2025-08-02,14:53:02.000,214,10973974,12965,0,1754146381,12982.21017862,91.88040429000102,53369.01777072 2025-08-02,14:53:03.000,214,10973926,12885,0,1754146382,12982.16976076,91.91564993999782,53369.080654800004 2025-08-02,14:53:04.000,214,10973951,12925,0,1754146383,12982.075452419995,91.92269907000446,53369.07366768001 2025-08-02,14:53:05.000,214,10973925,13125,0,1754146384,12981.98788039,91.89450254999974,53369.080654800004 2025-08-02,14:53:06.000,214,10973944,13045,0,1754146385,12981.913780979994,91.88745342000038,53369.05969344 2025-08-02,14:53:07.000,214,10973995,12885,0,1754146386,12981.799263709989,91.88745342000038,53369.06668056 2025-08-02,14:53:08.000,214,10973932,12805,0,1754146387,12981.684746439998,91.85925690000295,53369.06668056 2025-08-02,14:53:09.000,214,10973923,12965,0,1754146388,12981.630855959993,91.80991299000016,53368.97584800001 2025-08-02,14:53:10.000,214,10973929,13165,0,1754146389,12981.482657139997,91.767618210004,53369.0107836 2025-08-02,14:53:11.000,214,10973951,12885,0,1754146390,12981.401821419997,91.73942168999929,53368.92693816001 2025-08-02,14:53:12.000,214,10973947,13285,0,1754146391,12981.314249390001,91.69007778000378,53368.912963920004 2025-08-02,14:53:13.000,214,10973990,12805,0,1754146392,12981.199732119996,91.59843909000483,53368.85706696001 2025-08-02,14:53:14.000,214,10973934,12845,0,1754146393,12981.159314259996,91.61253735000355,53368.80117 2025-08-02,14:53:15.000,214,10973947,13045,0,1754146394,12981.10542377999,91.5561443100014,53368.77322152 2025-08-02,14:53:16.000,214,10973941,12725,0,1754146395,12981.098687469996,91.52794779000396,53368.75226016 2025-08-02,14:53:17.000,214,10973930,13125,0,1754146396,12981.098687469996,91.46450562000246,53368.80117 2025-08-02,14:53:18.000,214,10973923,12925,0,1754146397,12981.07174223,91.44335823000438,53368.766234400005 2025-08-02,14:53:19.000,214,10973914,13165,0,1754146398,12981.13236902,91.44335823000438,53368.71033744001 2025-08-02,14:53:20.000,214,10973959,13125,0,1754146399,12981.12563270999,91.38696519000223,53368.766234400005 2025-08-02,14:53:21.000,214,10973902,12965,0,1754146400,12981.179523189996,91.40106345000095,53368.745273040004 2025-08-02,14:53:22.000,214,10973957,13125,0,1754146401,12981.253622600001,91.39401432000159,53368.75226016 2025-08-02,14:53:23.000,214,10973949,13085,0,1754146402,12981.368139869992,91.41516170999967,53368.73828592001 2025-08-02,14:53:24.000,214,10973905,13165,0,1754146403,12981.408557729992,91.39401432000159,53368.72431168 2025-08-02,14:53:25.000,214,10973884,13165,0,1754146404,12981.509602379992,91.41516170999967,53368.745273040004 2025-08-02,14:53:26.000,214,10973943,12925,0,1754146405,12981.576965480002,91.42221083999902,53368.77322152 2025-08-02,14:53:27.000,214,10973924,12925,0,1754146406,12981.651064889993,91.46450562000246,53368.79418288 2025-08-02,14:53:28.000,214,10973917,12965,0,1754146407,12981.678010129988,91.47860388000117,53368.766234400005 2025-08-02,14:53:29.000,214,10973910,13045,0,1754146408,12981.725164299998,91.49975126999925,53368.78020864 2025-08-02,14:53:30.000,214,10973928,13045,0,1754146409,12981.698219059988,91.50680039999861,53368.79418288 2025-08-02,14:53:31.000,214,10973944,12965,0,1754146410,12981.691482749993,91.5561443100014,53368.82911848 2025-08-02,14:53:32.000,214,10973878,13125,0,1754146411,12981.691482749993,91.57729169999948,53368.815144240005 2025-08-02,14:53:33.000,214,10973907,13125,0,1754146412,12981.657801199988,91.5913899599982,53368.75226016 2025-08-02,14:53:34.000,214,10973932,12765,0,1754146413,12981.583701789998,91.61253735000355,53368.77322152 2025-08-02,14:53:35.000,214,10973927,13045,0,1754146414,12981.550020239993,91.62663561000227,53368.72431168 2025-08-02,14:53:36.000,214,10973888,13005,0,1754146415,12981.448975589992,91.57729169999948,53368.647453360005 2025-08-02,14:53:37.000,214,10973939,13285,0,1754146416,12981.395085110002,91.57024257000012,53368.696363200004 2025-08-02,14:53:38.000,214,10973919,12885,0,1754146417,12981.354667250002,91.50680039999861,53368.71033744001 2025-08-02,14:53:39.000,214,10973884,12765,0,1754146418,12981.253622600001,91.49270213999989,53368.64046624001 2025-08-02,14:53:40.000,214,10973952,12885,0,1754146419,12981.260358909996,91.42221083999902,53368.67540184 2025-08-02,14:53:41.000,214,10973946,12965,0,1754146420,12981.199732119996,91.35876867000479,53368.6614276 2025-08-02,14:53:42.000,214,10973890,12885,0,1754146421,12981.166050569991,91.32352302000072,53368.626492 2025-08-02,14:53:43.000,214,10973980,13165,0,1754146422,12981.166050569991,91.28827737000393,53368.577582160004 2025-08-02,14:53:44.000,214,10973923,12765,0,1754146423,12981.17278688,91.2459825900005,53368.647453360005 2025-08-02,14:53:45.000,214,10973943,12765,0,1754146424,12981.19299581,91.26008084999921,53368.63347912 2025-08-02,14:53:46.000,214,10973935,13165,0,1754146425,12981.253622600001,91.21778607000306,53368.63347912 2025-08-02,14:53:47.000,214,10973950,12805,0,1754146426,12981.253622600001,91.22483520000242,53368.61251776 2025-08-02,14:53:48.000,214,10973918,13005,0,1754146427,12981.287304149992,91.2459825900005,53368.598543520005 2025-08-02,14:53:49.000,214,10973916,13165,0,1754146428,12981.354667250002,91.28122824000457,53368.64046624001 2025-08-02,14:53:50.000,214,10973925,13085,0,1754146429,12981.455711900002,91.309424760002,53368.6614276 2025-08-02,14:53:51.000,214,10973917,12925,0,1754146430,12981.516338690002,91.37286693000351,53368.64046624001 2025-08-02,14:53:52.000,214,10973918,13205,0,1754146431,12981.583701789998,91.43630909999774,53368.63347912 2025-08-02,14:53:53.000,214,10973898,13045,0,1754146432,12981.657801199988,91.51384952999797,53368.68238896 2025-08-02,14:53:54.000,214,10973926,13325,0,1754146433,12981.718427989988,91.5913899599982,53368.68937608001 2025-08-02,14:53:55.000,214,10973910,13245,0,1754146434,12981.731900609993,91.64073387000099,53368.647453360005 2025-08-02,14:53:56.000,214,10973872,13205,0,1754146435,12981.779054779989,91.6548321299997,53368.696363200004 2025-08-02,14:53:57.000,214,10973917,12805,0,1754146436,12981.758845849989,91.68302865000442,53368.71033744001 2025-08-02,14:53:58.000,214,10973940,12885,0,1754146437,12981.752109539993,91.66893038999842,53368.745273040004 2025-08-02,14:53:59.000,214,10973911,13125,0,1754146438,12981.657801199988,91.7041760400025,53368.68937608001 2025-08-02,14:54:00.000,214,10973914,13325,0,1754146439,12981.603910719998,91.66188125999906,53368.696363200004 2025-08-02,14:54:01.000,214,10973936,13005,0,1754146440,12981.529811309993,91.64073387000099,53368.66841472001 2025-08-02,14:54:02.000,214,10973954,12925,0,1754146441,12981.381612489997,91.56319344000076,53368.67540184 2025-08-02,14:54:03.000,214,10973927,13245,0,1754146442,12981.354667250002,91.47860388000117,53368.71033744001 2025-08-02,14:54:04.000,214,10973882,13045,0,1754146443,12981.273831530001,91.37991606000287,53368.71033744001 2025-08-02,14:54:05.000,214,10973912,13125,0,1754146444,12981.253622600001,91.28827737000393,53368.65444048 2025-08-02,14:54:06.000,214,10973953,12925,0,1754146445,12981.233413670001,91.18254041999899,53368.577582160004 2025-08-02,14:54:07.000,214,10973919,13085,0,1754146446,12981.145841639991,91.09090173000004,53368.59155640001 2025-08-02,14:54:08.000,214,10973894,13165,0,1754146447,12981.166050569991,91.00631217000046,53368.59155640001 2025-08-02,14:54:09.000,214,10973927,13285,0,1754146448,12981.13236902,90.87237869999808,53368.60553064 2025-08-02,14:54:10.000,214,10973925,12765,0,1754146449,12981.145841639991,90.80893653000385,53368.577582160004 2025-08-02,14:54:11.000,214,10973919,12805,0,1754146450,12981.159314259996,90.79483826999785,53368.577582160004 2025-08-02,14:54:12.000,214,10973908,13285,0,1754146451,12981.213204740001,90.73139610000362,53368.54264656001 2025-08-02,14:54:13.000,214,10973920,13125,0,1754146452,12981.240149979996,90.7172978400049,53368.5566208 2025-08-02,14:54:14.000,214,10973896,12965,0,1754146453,12981.253622600001,90.77369087999978,53368.53565944 2025-08-02,14:54:15.000,214,10973938,13125,0,1754146454,12981.368139869992,90.7525434900017,53368.54264656001 2025-08-02,14:54:16.000,214,10973909,12885,0,1754146455,12981.442239279997,90.78074000999914,53368.51469808 2025-08-02,14:54:17.000,214,10973966,13005,0,1754146456,12981.502866069997,90.85123131,53368.53565944 2025-08-02,14:54:18.000,214,10973916,13285,0,1754146457,12981.543283929997,90.88647696000407,53368.54264656001 2025-08-02,14:54:19.000,214,10973884,13285,0,1754146458,12981.570229169993,90.90057522000279,53368.56360792 2025-08-02,14:54:20.000,214,10973912,13085,0,1754146459,12981.583701789998,90.9499191299983,53368.57059504001 2025-08-02,14:54:21.000,214,10973876,13125,0,1754146460,12981.610647029993,90.9992630400011,53368.56360792 2025-08-02,14:54:22.000,214,10973880,13125,0,1754146461,12981.617383340003,90.97811565000302,53368.56360792 2025-08-02,14:54:23.000,214,10973949,12965,0,1754146462,12981.684746439998,90.98516478000238,53368.61950488001 2025-08-02,14:54:24.000,214,10973907,12965,0,1754146463,12981.624119649998,90.99221391000174,53368.59155640001 2025-08-02,14:54:25.000,214,10973907,13165,0,1754146464,12981.590438099993,90.97106652000366,53368.577582160004 2025-08-02,14:54:26.000,214,10973892,12965,0,1754146465,12981.570229169993,90.89352609000343,53368.5566208 2025-08-02,14:54:27.000,214,10973941,13045,0,1754146466,12981.536547620002,90.86532956999872,53368.63347912 2025-08-02,14:54:28.000,214,10973883,12885,0,1754146467,12981.509602379992,90.76664175000042,53368.61251776 2025-08-02,14:54:29.000,214,10973929,13125,0,1754146468,12981.469184519992,90.70319957999891,53368.59155640001 2025-08-02,14:54:30.000,214,10973908,13005,0,1754146469,12981.455711900002,90.66090480000275,53368.61950488001 2025-08-02,14:54:31.000,214,10973911,13125,0,1754146470,12981.462448209997,90.61861001999932,53368.60553064 2025-08-02,14:54:32.000,214,10973893,12885,0,1754146471,12981.469184519992,90.54811871999846,53368.647453360005 2025-08-02,14:54:33.000,214,10973905,13285,0,1754146472,12981.435502970002,90.54811871999846,53368.626492 2025-08-02,14:54:34.000,214,10973934,13005,0,1754146473,12981.435502970002,90.52697133000038,53368.61251776 2025-08-02,14:54:35.000,214,10973947,12925,0,1754146474,12981.428766659992,90.53402045999974,53368.5566208 2025-08-02,14:54:36.000,214,10973919,13285,0,1754146475,12981.496129760002,90.54811871999846,53368.51469808 2025-08-02,14:54:37.000,214,10973936,13085,0,1754146476,12981.516338690002,90.51287307000166,53368.51469808 2025-08-02,14:54:38.000,214,10973900,12805,0,1754146477,12981.603910719998,90.49877481000294,53368.58456928 2025-08-02,14:54:39.000,214,10973946,12765,0,1754146478,12981.684746439998,90.48467655000422,53368.58456928 2025-08-02,14:54:40.000,214,10973923,12885,0,1754146479,12981.731900609993,90.49877481000294,53368.54264656001 2025-08-02,14:54:41.000,214,10973928,12805,0,1754146480,12981.819472639989,90.51287307000166,53368.5566208 2025-08-02,14:54:42.000,214,10973928,13125,0,1754146481,12981.866626809999,90.51287307000166,53368.58456928 2025-08-02,14:54:43.000,214,10973899,12965,0,1754146482,12981.927253599999,90.5410695899991,53368.60553064 2025-08-02,14:54:44.000,214,10973924,12765,0,1754146483,12981.94072621999,90.51992220000102,53368.61251776 2025-08-02,14:54:45.000,214,10973945,12925,0,1754146484,12981.974407769994,90.51287307000166,53368.60553064 2025-08-02,14:54:46.000,214,10973946,13245,0,1754146485,12981.98788039,90.46352915999887,53368.577582160004 2025-08-02,14:54:47.000,214,10973924,13045,0,1754146486,12981.947462529999,90.407136120004,53368.60553064 2025-08-02,14:54:48.000,214,10973910,12965,0,1754146487,12981.913780979994,90.393037859998,53368.58456928 2025-08-02,14:54:49.000,214,10973877,13005,0,1754146488,12981.873363119994,90.36484134000057,53368.56360792 2025-08-02,14:54:50.000,214,10973937,12965,0,1754146489,12981.806000019998,90.2943500399997,53368.60553064 2025-08-02,14:54:51.000,214,10973938,12765,0,1754146490,12981.745373229998,90.2591043900029,53368.5566208 2025-08-02,14:54:52.000,214,10973922,12925,0,1754146491,12981.704955369998,90.18156396000268,53368.58456928 2025-08-02,14:54:53.000,214,10973894,13205,0,1754146492,12981.630855959993,90.11812179000117,53368.5566208 2025-08-02,14:54:54.000,214,10973891,12965,0,1754146493,12981.583701789998,90.08992527000373,53368.53565944 2025-08-02,14:54:55.000,214,10973895,12965,0,1754146494,12981.536547620002,90.06172874999902,53368.51469808 2025-08-02,14:54:56.000,214,10973928,13125,0,1754146495,12981.502866069997,90.02648310000222,53368.51469808 2025-08-02,14:54:57.000,214,10973891,13045,0,1754146496,12981.516338690002,90.00533571000415,53368.5566208 2025-08-02,14:54:58.000,214,10973862,13125,0,1754146497,12981.563492859997,89.9841883199988,53368.51469808 2025-08-02,14:54:59.000,214,10973916,13285,0,1754146498,12981.576965480002,89.94189354000264,53368.50771096 2025-08-02,14:55:00.000,214,10973953,13005,0,1754146499,12981.617383340003,89.90664788999857,53368.52168520001 2025-08-02,14:55:01.000,214,10973897,12965,0,1754146500,12981.637592270003,89.92779528000392,53368.50771096 2025-08-02,14:55:02.000,214,10973908,13045,0,1754146501,12981.678010129988,89.93484441000328,53368.54264656001 2025-08-02,14:55:03.000,214,10973923,13285,0,1754146502,12981.704955369998,89.93484441000328,53368.56360792 2025-08-02,14:55:04.000,214,10973896,12925,0,1754146503,12981.799263709989,89.948942670002,53368.61251776 2025-08-02,14:55:05.000,214,10973897,12965,0,1754146504,12981.832945259994,89.96304093000072,53368.61950488001 2025-08-02,14:55:06.000,214,10973889,13285,0,1754146505,12981.853154189994,89.99828658000479,53368.66841472001 2025-08-02,14:55:07.000,214,10973919,12925,0,1754146506,12981.927253599999,90.04058136000094,53368.65444048 2025-08-02,14:55:08.000,214,10973914,13125,0,1754146507,12981.94072621999,90.11107266000181,53368.626492 2025-08-02,14:55:09.000,214,10973916,13445,0,1754146508,12981.994616699994,90.18156396000268,53368.626492 2025-08-02,14:55:10.000,214,10973913,12885,0,1754146509,12982.02829825,90.24500613000419,53368.626492 2025-08-02,14:55:11.000,214,10973922,13165,0,1754146510,12982.02829825,90.2591043900029,53368.68937608001 2025-08-02,14:55:12.000,214,10973919,12925,0,1754146511,12982.04177086999,90.2943500399997,53368.65444048 2025-08-02,14:55:13.000,214,10973967,12925,0,1754146512,12982.02156193999,90.31549742999778,53368.696363200004 2025-08-02,14:55:14.000,214,10973931,12885,0,1754146513,12981.954198839994,90.37189046999993,53368.68238896 2025-08-02,14:55:15.000,214,10973895,13125,0,1754146514,12982.00808932,90.407136120004,53368.75924728001 2025-08-02,14:55:16.000,214,10973920,13125,0,1754146515,12981.98788039,90.42123438000272,53368.745273040004 2025-08-02,14:55:17.000,214,10973907,13125,0,1754146516,12981.94072621999,90.46352915999887,53368.745273040004 2025-08-02,14:55:18.000,214,10973893,12925,0,1754146517,12981.947462529999,90.45648002999951,53368.75924728001 2025-08-02,14:55:19.000,214,10973912,12765,0,1754146518,12981.880099429989,90.45648002999951,53368.70335032 2025-08-02,14:55:20.000,214,10973860,12845,0,1754146519,12981.866626809999,90.45648002999951,53368.68937608001 2025-08-02,14:55:21.000,214,10973913,12885,0,1754146520,12981.826208949999,90.46352915999887,53368.75226016 2025-08-02,14:55:22.000,214,10973891,12925,0,1754146521,12981.839681569989,90.42123438000272,53368.745273040004 2025-08-02,14:55:23.000,214,10973909,13245,0,1754146522,12981.806000019998,90.41418525000336,53368.72431168 2025-08-02,14:55:24.000,214,10973942,13005,0,1754146523,12981.826208949999,90.40008699000464,53368.75924728001 2025-08-02,14:55:25.000,214,10973894,12885,0,1754146524,12981.846417879999,90.393037859998,53368.72431168 2025-08-02,14:55:26.000,214,10973915,13285,0,1754146525,12981.826208949999,90.38598872999864,53368.77322152 2025-08-02,14:55:27.000,214,10973889,12885,0,1754146526,12981.806000019998,90.35779221000121,53368.79418288 2025-08-02,14:55:28.000,214,10973907,12925,0,1754146527,12981.812736329994,90.36484134000057,53368.83610560001 2025-08-02,14:55:29.000,214,10973940,12725,0,1754146528,12981.846417879999,90.36484134000057,53368.82911848 2025-08-02,14:55:30.000,214,10973914,12965,0,1754146529,12981.866626809999,90.37893959999928,53368.85007984 2025-08-02,14:55:31.000,214,10973925,12925,0,1754146530,12981.90030835999,90.38598872999864,53368.83610560001 2025-08-02,14:55:32.000,214,10973912,12925,0,1754146531,12981.880099429989,90.37893959999928,53368.83610560001 2025-08-02,14:55:33.000,214,10973945,13045,0,1754146532,12981.94072621999,90.393037859998,53368.90597680001 2025-08-02,14:55:34.000,214,10973938,12805,0,1754146533,12981.947462529999,90.37189046999993,53368.85706696001 2025-08-02,14:55:35.000,214,10973901,12685,0,1754146534,12981.98788039,90.37893959999928,53368.87802832001 2025-08-02,14:55:36.000,214,10973948,13045,0,1754146535,12982.04850718,90.40008699000464,53368.89200256 2025-08-02,14:55:37.000,214,10973894,12965,0,1754146536,12982.04850718,90.393037859998,53368.89898968 2025-08-02,14:55:38.000,214,10973903,12925,0,1754146537,12982.12260658999,90.35074308000185,53368.8710412 2025-08-02,14:55:39.000,214,10973917,12725,0,1754146538,12982.136079209995,90.31549742999778,53368.8710412 2025-08-02,14:55:40.000,214,10973914,13045,0,1754146539,12982.196705999995,90.28730091000034,53368.864054080004 2025-08-02,14:55:41.000,214,10973934,12925,0,1754146540,12982.18996969,90.2591043900029,53368.89898968 2025-08-02,14:55:42.000,214,10973890,12925,0,1754146541,12982.237123859995,90.23090786999819,53368.8710412 2025-08-02,14:55:43.000,214,10973944,13045,0,1754146542,12982.26406909999,90.18156396000268,53368.933925280005 2025-08-02,14:55:44.000,214,10973926,13125,0,1754146543,12982.28427802999,90.1604165700046,53368.90597680001 2025-08-02,14:55:45.000,214,10973868,12965,0,1754146544,12982.28427802999,90.15336743999796,53368.89200256 2025-08-02,14:55:46.000,214,10973914,13205,0,1754146545,12982.31122327,90.10402353000245,53368.92693816001 2025-08-02,14:55:47.000,214,10973945,13085,0,1754146546,12982.344904819991,90.08287614000437,53368.91995104 2025-08-02,14:55:48.000,214,10973903,12925,0,1754146547,12982.35164113,90.07582700999774,53368.912963920004 2025-08-02,14:55:49.000,214,10973947,13005,0,1754146548,12982.39205899,90.0476304900003,53368.96886088 2025-08-02,14:55:50.000,214,10973918,13045,0,1754146549,12982.419004229996,90.00533571000415,53368.95488664001 2025-08-02,14:55:51.000,214,10973907,13085,0,1754146550,12982.425740539991,89.99123744999815,53368.95488664001 2025-08-02,14:55:52.000,214,10973935,13005,0,1754146551,12982.432476850001,89.948942670002,53368.96886088 2025-08-02,14:55:53.000,214,10973899,12805,0,1754146552,12982.493103640001,89.90664788999857,53368.96886088 2025-08-02,14:55:54.000,214,10973962,12765,0,1754146553,12982.493103640001,89.89959875999921,53368.98982224 2025-08-02,14:55:55.000,214,10973910,12965,0,1754146554,12982.506576259992,89.8502548500037,53368.96886088 2025-08-02,14:55:56.000,214,10973923,13045,0,1754146555,12982.573939360002,89.80796007000026,53369.01777072 2025-08-02,14:55:57.000,214,10973960,12925,0,1754146556,12982.614357220002,89.77271442000347,53368.99680936 2025-08-02,14:55:58.000,214,10973911,12885,0,1754146557,12982.580675669997,89.70927225000196,53368.982835120005 2025-08-02,14:55:59.000,214,10973936,13205,0,1754146558,12982.573939360002,89.67402659999789,53369.07366768001 2025-08-02,14:56:00.000,214,10973925,13045,0,1754146559,12982.546994119992,89.61763356000301,53369.05969344 2025-08-02,14:56:01.000,214,10973927,13125,0,1754146560,12982.493103640001,89.56124052000087,53369.02475784001 2025-08-02,14:56:02.000,214,10973907,13165,0,1754146561,12982.479631019996,89.49779834999936,53369.080654800004 2025-08-02,14:56:03.000,214,10973902,12965,0,1754146562,12982.398795299996,89.46255270000256,53369.031744960004 2025-08-02,14:56:04.000,214,10973902,13125,0,1754146563,12982.35164113,89.39911053000105,53369.03873208 2025-08-02,14:56:05.000,214,10973931,13085,0,1754146564,12982.24386016999,89.3568157500049,53369.02475784001 2025-08-02,14:56:06.000,214,10973945,13085,0,1754146565,12982.18323337999,89.27222618999804,53368.982835120005 2025-08-02,14:56:07.000,214,10973940,12885,0,1754146566,12982.10913397,89.22993141000188,53369.03873208 2025-08-02,14:56:08.000,214,10973934,13125,0,1754146567,12982.055243489995,89.22288228000252,53369.031744960004 2025-08-02,14:56:09.000,214,10973929,12925,0,1754146568,12982.014825629994,89.15944011000101,53368.96886088 2025-08-02,14:56:10.000,214,10973922,13245,0,1754146569,12981.954198839994,89.11714533000486,53368.98982224 2025-08-02,14:56:11.000,214,10973894,12765,0,1754146570,12981.913780979994,89.05370316000335,53368.96886088 2025-08-02,14:56:12.000,214,10973930,13285,0,1754146571,12981.846417879999,89.01845750999928,53368.96886088 2025-08-02,14:56:13.000,214,10973908,12965,0,1754146572,12981.866626809999,88.96911360000377,53368.92693816001 2025-08-02,14:56:14.000,214,10973880,12925,0,1754146573,12981.832945259994,88.95501533999777,53368.90597680001 2025-08-02,14:56:15.000,214,10973915,12765,0,1754146574,12981.853154189994,88.8986223000029,53368.94789952 2025-08-02,14:56:16.000,214,10973937,13085,0,1754146575,12981.853154189994,88.87042577999819,53368.8710412 2025-08-02,14:56:17.000,214,10973910,12725,0,1754146576,12981.866626809999,88.79288534999796,53368.91995104 2025-08-02,14:56:18.000,214,10973932,12925,0,1754146577,12981.859890499989,88.76468883000052,53368.912963920004 2025-08-02,14:56:19.000,214,10973885,13085,0,1754146578,12981.873363119994,88.76468883000052,53368.933925280005 2025-08-02,14:56:20.000,214,10973929,13205,0,1754146579,12981.846417879999,88.69419752999966,53368.912963920004 2025-08-02,14:56:21.000,214,10973941,13045,0,1754146580,12981.832945259994,88.61665709999943,53368.91995104 2025-08-02,14:56:22.000,214,10973906,13125,0,1754146581,12981.772318469993,88.56731319000392,53368.815144240005 2025-08-02,14:56:23.000,214,10973881,13005,0,1754146582,12981.725164299998,88.52501841000048,53368.89898968 2025-08-02,14:56:24.000,214,10973905,13085,0,1754146583,12981.610647029993,88.46862536999834,53368.85007984 2025-08-02,14:56:25.000,214,10973919,13045,0,1754146584,12981.496129760002,88.39108493999811,53368.78020864 2025-08-02,14:56:26.000,214,10973897,12885,0,1754146585,12981.361403559997,88.30649537999852,53368.80117 2025-08-02,14:56:27.000,214,10973936,12965,0,1754146586,12981.226677359991,88.26420060000237,53368.75924728001 2025-08-02,14:56:28.000,214,10973916,13085,0,1754146587,12981.10542377999,88.22190581999894,53368.68238896 2025-08-02,14:56:29.000,214,10973950,12965,0,1754146588,12980.977433889995,88.13731625999935,53368.70335032 2025-08-02,14:56:30.000,214,10973915,13085,0,1754146589,12980.84270768999,88.04567757000041,53368.6614276 2025-08-02,14:56:31.000,214,10973908,12765,0,1754146590,12980.748399349999,87.97518626999954,53368.598543520005 2025-08-02,14:56:32.000,214,10973902,13125,0,1754146591,12980.620409459989,87.82010540999909,53368.49373672 2025-08-02,14:56:33.000,214,10973941,13205,0,1754146592,12980.532837429993,87.7002702000027,53368.50771096 2025-08-02,14:56:34.000,214,10973909,13045,0,1754146593,12980.472210639993,87.6015823800044,53368.549633680006 2025-08-02,14:56:35.000,214,10973894,13045,0,1754146594,12980.452001709993,87.47469804000139,53368.46578824 2025-08-02,14:56:36.000,214,10973942,12965,0,1754146595,12980.458738019988,87.34781369999837,53368.430852640005 2025-08-02,14:56:37.000,214,10973911,12925,0,1754146596,12980.425056469998,87.25617500999942,53368.39591704 2025-08-02,14:56:38.000,214,10973899,13285,0,1754146597,12980.404847539998,87.19978197000455,53368.36796856 2025-08-02,14:56:39.000,214,10973908,12845,0,1754146598,12980.371165989993,87.10814327999833,53368.3470072 2025-08-02,14:56:40.000,214,10973935,12965,0,1754146599,12980.364429679998,87.06584850000218,53368.3470072 2025-08-02,14:56:41.000,214,10973942,12965,0,1754146600,12980.344220749997,87.03765198000474,53368.277136 2025-08-02,14:56:42.000,214,10973890,13245,0,1754146601,12980.384638609998,87.05879937000282,53368.29111024 2025-08-02,14:56:43.000,214,10973903,12965,0,1754146602,12980.398111230003,87.05175024000346,53368.30508448001 2025-08-02,14:56:44.000,214,10973931,13085,0,1754146603,12980.364429679998,87.13633980000304,53368.263161760005 2025-08-02,14:56:45.000,214,10973933,12845,0,1754146604,12980.364429679998,87.17158544999984,53368.18630344001 2025-08-02,14:56:46.000,214,10973944,12965,0,1754146605,12980.297066580002,87.2420767500007,53368.15136784 2025-08-02,14:56:47.000,214,10973930,13205,0,1754146606,12980.297066580002,87.33371543999965,53368.13040648 2025-08-02,14:56:48.000,214,10973896,12925,0,1754146607,12980.229703479992,87.40420674000052,53368.144380720005 2025-08-02,14:56:49.000,214,10973921,13005,0,1754146608,12980.162340379997,87.43240325999795,53368.11643224001 2025-08-02,14:56:50.000,214,10973909,12805,0,1754146609,12980.121922519997,87.50994368999818,53368.102458 2025-08-02,14:56:51.000,214,10973903,12925,0,1754146610,12980.081504659996,87.58748411999841,53368.05354816 2025-08-02,14:56:52.000,214,10973929,13005,0,1754146611,12980.027614179991,87.6015823800044,53368.095470880005 2025-08-02,14:56:53.000,214,10973898,12965,0,1754146612,12979.940042149996,87.62272977000248,53368.05354816 2025-08-02,14:56:54.000,214,10973899,13125,0,1754146613,12979.859206429996,87.64387716000056,53368.01162544 2025-08-02,14:56:55.000,214,10973914,12925,0,1754146614,12979.778370709995,87.58043498999905,53368.05354816 2025-08-02,14:56:56.000,214,10973895,13285,0,1754146615,12979.67058975,87.5381402100029,53368.025599680004 2025-08-02,14:56:57.000,214,10973909,13005,0,1754146616,12979.5695451,87.50289455999882,53367.96970272001 2025-08-02,14:56:58.000,214,10973923,12885,0,1754146617,12979.535863549994,87.36896109000372,53367.88585728 2025-08-02,14:56:59.000,214,10973948,12725,0,1754146618,12979.455027829994,87.31961718000093,53367.8928444 2025-08-02,14:57:00.000,214,10973974,12965,0,1754146619,12979.401137349989,87.24912588000007,53367.927780000005 2025-08-02,14:57:01.000,214,10973896,12925,0,1754146620,12979.327037939998,87.16453632000048,53367.91380576 2025-08-02,14:57:02.000,214,10973911,12765,0,1754146621,12979.286620079998,87.07289763000153,53367.87188304001 2025-08-02,14:57:03.000,214,10973933,12885,0,1754146622,12979.239465909988,87.00240633000067,53367.87188304001 2025-08-02,14:57:04.000,214,10973887,12845,0,1754146623,12979.246202219998,86.93896415999916,53367.86489592 2025-08-02,14:57:05.000,214,10973913,12845,0,1754146624,12979.246202219998,86.88257112000429,53367.88585728 2025-08-02,14:57:06.000,214,10973906,12925,0,1754146625,12979.239465909988,86.80503069000406,53367.83694744 2025-08-02,14:57:07.000,214,10973924,12765,0,1754146626,12979.313565319993,86.81207982000342,53367.857908800004 2025-08-02,14:57:08.000,214,10973909,12845,0,1754146627,12979.246202219998,86.80503069000406,53367.82996032001 2025-08-02,14:57:09.000,214,10973906,12925,0,1754146628,12979.286620079998,86.79093242999807,53367.84393456 2025-08-02,14:57:10.000,214,10973891,12885,0,1754146629,12979.313565319993,86.84027634000086,53367.857908800004 2025-08-02,14:57:11.000,214,10973922,12925,0,1754146630,12979.374192109994,86.84732547000021,53367.77406336 2025-08-02,14:57:12.000,214,10973865,12925,0,1754146631,12979.387664729999,86.896669380003,53367.82996032001 2025-08-02,14:57:13.000,214,10973928,13005,0,1754146632,12979.394401039994,86.91076764000172,53367.80201184001 2025-08-02,14:57:14.000,214,10973941,12925,0,1754146633,12979.46176413999,86.96716068000387,53367.81598608 2025-08-02,14:57:15.000,214,10973894,12965,0,1754146634,12979.414609969994,86.96716068000387,53367.822973199996 2025-08-02,14:57:16.000,214,10973873,13085,0,1754146635,12979.428082589999,87.01650458999939,53367.82996032001 2025-08-02,14:57:17.000,214,10973934,13045,0,1754146636,12979.394401039994,87.00240633000067,53367.822973199996 2025-08-02,14:57:18.000,214,10973904,12925,0,1754146637,12979.380928419989,87.0306028499981,53367.822973199996 2025-08-02,14:57:19.000,214,10973941,12805,0,1754146638,12979.374192109994,86.98830807000195,53367.86489592 2025-08-02,14:57:20.000,214,10973916,13125,0,1754146639,12979.306829009998,87.03765198000474,53367.822973199996 2025-08-02,14:57:21.000,214,10973922,13045,0,1754146640,12979.286620079998,87.01650458999939,53367.87188304001 2025-08-02,14:57:22.000,214,10973926,13045,0,1754146641,12979.192311739993,86.99535720000131,53367.81598608 2025-08-02,14:57:23.000,214,10973918,12885,0,1754146642,12979.172102809993,86.94601328999852,53367.83694744 2025-08-02,14:57:24.000,214,10973884,12965,0,1754146643,12979.091267089992,86.9319150299998,53367.7880376 2025-08-02,14:57:25.000,214,10973883,12845,0,1754146644,12979.023903989997,86.92486590000044,53367.84393456 2025-08-02,14:57:26.000,214,10973918,12885,0,1754146645,12978.949804579992,86.84732547000021,53367.808998960005 2025-08-02,14:57:27.000,214,10973877,13125,0,1754146646,12978.889177789992,86.8332272100015,53367.77406336 2025-08-02,14:57:28.000,214,10973944,13165,0,1754146647,12978.868968859992,86.80503069000406,53367.80201184001 2025-08-02,14:57:29.000,214,10973934,13005,0,1754146648,12978.73424266,86.75568678000127,53367.7880376 2025-08-02,14:57:30.000,214,10973892,12965,0,1754146649,12978.639934319996,86.69224460999976,53367.83694744 2025-08-02,14:57:31.000,214,10973893,13285,0,1754146650,12978.639934319996,86.62880243999825,53367.81598608 2025-08-02,14:57:32.000,214,10973915,13285,0,1754146651,12978.579307529995,86.61470417999953,53367.75310200001 2025-08-02,14:57:33.000,214,10973934,12965,0,1754146652,12978.57257122,86.55126200999803,53367.7880376 2025-08-02,14:57:34.000,214,10973915,13325,0,1754146653,12978.58604383999,86.53716374999931,53367.822973199996 2025-08-02,14:57:35.000,214,10973917,12845,0,1754146654,12978.57257122,86.44552506000036,53367.7880376 2025-08-02,14:57:36.000,214,10973955,12805,0,1754146655,12978.599516459995,86.44552506000036,53367.81598608 2025-08-02,14:57:37.000,214,10973951,13325,0,1754146656,12978.599516459995,86.43142680000165,53367.75310200001 2025-08-02,14:57:38.000,214,10973959,12845,0,1754146657,12978.660143249996,86.38913201999821,53367.75310200001 2025-08-02,14:57:39.000,214,10973951,13285,0,1754146658,12978.75445159,86.38208288999886,53367.808998960005 2025-08-02,14:57:40.000,214,10973928,12845,0,1754146659,12978.75445159,86.38208288999886,53367.72515352 2025-08-02,14:57:41.000,214,10973942,12965,0,1754146660,12978.828550999991,86.39618115000485,53367.73214064001 2025-08-02,14:57:42.000,214,10973923,12925,0,1754146661,12978.909386719992,86.41027941000357,53367.73912776 2025-08-02,14:57:43.000,214,10973935,13125,0,1754146662,12978.902650409997,86.45962331999908,53367.711179280006 2025-08-02,14:57:44.000,214,10973918,13165,0,1754146663,12978.956540890002,86.45962331999908,53367.75310200001 2025-08-02,14:57:45.000,214,10973906,13045,0,1754146664,12978.956540890002,86.46667244999844,53367.760089120005 2025-08-02,14:57:46.000,214,10973890,13045,0,1754146665,12978.949804579992,86.4737215799978,53367.760089120005 2025-08-02,14:57:47.000,214,10973930,13205,0,1754146666,12978.956540890002,86.44552506000036,53367.80201184001 2025-08-02,14:57:48.000,214,10973946,13085,0,1754146667,12978.882441479996,86.438475930001,53367.76707624 2025-08-02,14:57:49.000,214,10973914,13125,0,1754146668,12978.788133139991,86.41732854000293,53367.73214064001 2025-08-02,14:57:50.000,214,10973950,13085,0,1754146669,12978.740978969996,86.38208288999886,53367.69720504 2025-08-02,14:57:51.000,214,10973948,13285,0,1754146670,12978.680352179996,86.32568985000398,53367.75310200001 2025-08-02,14:57:52.000,214,10973928,13005,0,1754146671,12978.44458132999,86.27634594000119,53367.711179280006 2025-08-02,14:57:53.000,214,10973904,13165,0,1754146672,12978.30311881999,86.21290376999968,53367.690217920004 2025-08-02,14:57:54.000,214,10973921,13285,0,1754146673,12978.195337859994,86.0930685600033,53367.67624368 2025-08-02,14:57:55.000,214,10973941,13125,0,1754146674,12978.074084279993,86.00142987000436,53367.6482952 2025-08-02,14:57:56.000,214,10973923,13125,0,1754146675,12977.919149150002,85.90979117999814,53367.62733384 2025-08-02,14:57:57.000,214,10973962,13005,0,1754146676,12977.818104500002,85.80405423000047,53367.59938536 2025-08-02,14:57:58.000,214,10973943,13205,0,1754146677,12977.730532469992,85.70536641000217,53367.58541112001 2025-08-02,14:57:59.000,214,10973912,13085,0,1754146678,12977.622751509996,85.60667859000387,53367.56444976001 2025-08-02,14:58:00.000,214,10973941,13005,0,1754146679,12977.575597340001,85.47274512000149,53367.522527040004 2025-08-02,14:58:01.000,214,10973941,13245,0,1754146680,12977.562124719996,85.3881555600019,53367.53650128001 2025-08-02,14:58:02.000,214,10973946,12965,0,1754146681,12977.488025309991,85.31766426000104,53367.487591439996 2025-08-02,14:58:03.000,214,10973941,13165,0,1754146682,12977.45434376,85.27536948000488,53367.4386816 2025-08-02,14:58:04.000,214,10973965,13325,0,1754146683,12977.440871139996,85.25422208999953,53367.44566872001 2025-08-02,14:58:05.000,214,10973937,13125,0,1754146684,12977.39371697,85.18373078999866,53367.38977176 2025-08-02,14:58:06.000,214,10973934,13125,0,1754146685,12977.37350804,85.15553427000123,53367.41073312 2025-08-02,14:58:07.000,214,10973902,13205,0,1754146686,12977.33309018,85.1132394899978,53367.36182328 2025-08-02,14:58:08.000,214,10973945,12805,0,1754146687,12977.32635386999,85.1132394899978,53367.32688768001 2025-08-02,14:58:09.000,214,10973928,13165,0,1754146688,12977.279199699995,85.14143601000251,53367.2640036 2025-08-02,14:58:10.000,214,10973924,12885,0,1754146689,12977.30614493999,85.12028862000443,53367.29195208 2025-08-02,14:58:11.000,214,10973914,13005,0,1754146690,12977.24551814999,85.16963252999994,53367.28496496 2025-08-02,14:58:12.000,214,10973932,12925,0,1754146691,12977.137737189994,85.18373078999866,53367.24304224 2025-08-02,14:58:13.000,214,10973911,13005,0,1754146692,12977.11079195,85.24012383000081,53367.22208088 2025-08-02,14:58:14.000,214,10973960,13005,0,1754146693,12977.070374089999,85.26127121999889,53367.24304224 2025-08-02,14:58:15.000,214,10973896,13045,0,1754146694,12977.003010989989,85.31061513000168,53367.18015816001 2025-08-02,14:58:16.000,214,10973907,12965,0,1754146695,12976.908702649998,85.35995904000447,53367.1242612 2025-08-02,14:58:17.000,214,10973919,12605,0,1754146696,12976.834603239993,85.45159773000341,53367.11727408 2025-08-02,14:58:18.000,214,10973904,13205,0,1754146697,12976.787449069998,85.51503989999765,53367.1242612 2025-08-02,14:58:19.000,214,10973948,12925,0,1754146698,12976.686404419997,85.58553119999851,53367.13124832001 2025-08-02,14:58:20.000,214,10973904,13045,0,1754146699,12976.652722869992,85.64192424000066,53367.1242612 2025-08-02,14:58:21.000,214,10973983,12765,0,1754146700,12976.612305009992,85.64897337000002,53367.138235440005 2025-08-02,14:58:22.000,214,10973966,13045,0,1754146701,12976.558414530002,85.71946467000089,53367.07535136 2025-08-02,14:58:23.000,214,10973948,12845,0,1754146702,12976.416952020001,85.74061205999897,53367.07535136 2025-08-02,14:58:24.000,214,10973931,12845,0,1754146703,12976.396743090001,85.74766118999833,53367.03342864001 2025-08-02,14:58:25.000,214,10973940,13125,0,1754146704,12976.31590737,85.74766118999833,53367.03342864001 2025-08-02,14:58:26.000,214,10973937,13085,0,1754146705,12976.27548951,85.77585771000304,53366.99849304 2025-08-02,14:58:27.000,214,10973946,13005,0,1754146706,12976.221599029996,85.75471031999768,53367.019454400004 2025-08-02,14:58:28.000,214,10973901,13045,0,1754146707,12976.15423593,85.73356292999961,53366.97753168 2025-08-02,14:58:29.000,214,10973947,13285,0,1754146708,12976.10708175999,85.69831728000281,53366.92862184 2025-08-02,14:58:30.000,214,10973931,12885,0,1754146709,12975.97235556,85.6701207599981,53366.879712 2025-08-02,14:58:31.000,214,10973946,13085,0,1754146710,12975.979091869995,85.54323642000236,53366.83778928 2025-08-02,14:58:32.000,214,10973950,12725,0,1754146711,12975.86457459999,85.52913816000364,53366.802853680005 2025-08-02,14:58:33.000,214,10973924,13125,0,1754146712,12975.837629359994,85.50094163999893,53366.802853680005 2025-08-02,14:58:34.000,214,10973949,12925,0,1754146713,12975.763529949989,85.47979425000085,53366.76791808 2025-08-02,14:58:35.000,214,10973907,13005,0,1754146714,12975.756793639994,85.46569599000213,53366.78887944 2025-08-02,14:58:36.000,214,10973919,12925,0,1754146715,12975.696166849993,85.47274512000149,53366.7399696 2025-08-02,14:58:37.000,214,10973945,12725,0,1754146716,12975.675957919993,85.48684338000021,53366.7399696 2025-08-02,14:58:38.000,214,10973908,12925,0,1754146717,12975.689430539998,85.50094163999893,53366.72599536001 2025-08-02,14:58:39.000,214,10973934,13005,0,1754146718,12975.655748989993,85.58553119999851,53366.76791808 2025-08-02,14:58:40.000,214,10973912,13205,0,1754146719,12975.682694229989,85.60667859000387,53366.705034000006 2025-08-02,14:58:41.000,214,10973895,13125,0,1754146720,12975.723112089989,85.65602249999938,53366.76791808 2025-08-02,14:58:42.000,214,10973938,12925,0,1754146721,12975.750057329999,85.72651380000025,53366.753943840005 2025-08-02,14:58:43.000,214,10973952,13285,0,1754146722,12975.777002569994,85.80405423000047,53366.71202112 2025-08-02,14:58:44.000,214,10973942,13285,0,1754146723,12975.803947809989,85.85339814000326,53366.67708552001 2025-08-02,14:58:45.000,214,10973912,12925,0,1754146724,12975.871310909999,85.90979117999814,53366.684072640004 2025-08-02,14:58:46.000,214,10973945,12885,0,1754146725,12975.918465079994,86.00847900000372,53366.6700984 2025-08-02,14:58:47.000,214,10973926,12925,0,1754146726,12975.98582817999,86.07192116999795,53366.76093096 2025-08-02,14:58:48.000,214,10973897,13205,0,1754146727,12976.01277342,86.10011769000266,53366.79586656001 2025-08-02,14:58:49.000,214,10973958,12965,0,1754146728,12976.059927589995,86.18470725000225,53366.76093096 2025-08-02,14:58:50.000,214,10973950,13245,0,1754146729,12976.06666389999,86.26224768000247,53366.76093096 2025-08-02,14:58:51.000,214,10973947,12965,0,1754146730,12976.07340021,86.29044419999991,53366.78189232 2025-08-02,14:58:52.000,214,10973952,12805,0,1754146731,12976.03298235,86.38913201999821,53366.78189232 2025-08-02,14:58:53.000,214,10973918,13285,0,1754146732,12975.98582817999,86.45257418999972,53366.82381504001 2025-08-02,14:58:54.000,214,10973951,12965,0,1754146733,12975.9319377,86.55126200999803,53366.77490520001 2025-08-02,14:58:55.000,214,10973921,13045,0,1754146734,12975.88478352999,86.6217533099989,53366.79586656001 2025-08-02,14:58:56.000,214,10973960,13125,0,1754146735,12975.803947809989,86.64290070000425,53366.816827919996 2025-08-02,14:58:57.000,214,10973932,12765,0,1754146736,12975.675957919993,86.67109722000168,53366.802853680005 2025-08-02,14:58:58.000,214,10973912,13005,0,1754146737,12975.595122199993,86.67109722000168,53366.77490520001 2025-08-02,14:58:59.000,214,10973927,12925,0,1754146738,12975.541231720003,86.6851954800004,53366.85875064 2025-08-02,14:59:00.000,214,10973932,12965,0,1754146739,12975.480604930002,86.6851954800004,53366.8098408 2025-08-02,14:59:01.000,214,10973943,12765,0,1754146740,12975.419978140002,86.73453939000319,53366.76791808 2025-08-02,14:59:02.000,214,10973935,12925,0,1754146741,12975.413241829992,86.73453939000319,53366.79586656001 2025-08-02,14:59:03.000,214,10973924,13285,0,1754146742,12975.419978140002,86.80503069000406,53366.69105976 2025-08-02,14:59:04.000,214,10973957,12805,0,1754146743,12975.473868619993,86.84027634000086,53366.705034000006 2025-08-02,14:59:05.000,214,10973937,12885,0,1754146744,12975.527759099998,86.896669380003,53366.76093096 2025-08-02,14:59:06.000,214,10973935,13205,0,1754146745,12975.581649579988,87.02355371999874,53366.76791808 2025-08-02,14:59:07.000,214,10973952,12885,0,1754146746,12975.635540059993,87.15043806000176,53366.76093096 2025-08-02,14:59:08.000,214,10973908,12965,0,1754146747,12975.702903159989,87.27027326999814,53366.72599536001 2025-08-02,14:59:09.000,214,10973949,13005,0,1754146748,12975.763529949989,87.4253541299986,53366.74695672001 2025-08-02,14:59:10.000,214,10973935,13205,0,1754146749,12975.803947809989,87.57338585999969,53366.7399696 2025-08-02,14:59:11.000,214,10973921,13245,0,1754146750,12975.770266259999,87.76371237000421,53366.76093096 2025-08-02,14:59:12.000,214,10973945,13205,0,1754146751,12975.851101979999,87.93289149000339,53366.802853680005 2025-08-02,14:59:13.000,214,10973925,13045,0,1754146752,12975.86457459999,88.10911974000192,53366.76791808 2025-08-02,14:59:14.000,214,10973917,13365,0,1754146753,12975.88478352999,88.25715147000301,53366.76093096 2025-08-02,14:59:15.000,214,10973920,13045,0,1754146754,12975.89151984,88.4404288500009,53366.753943840005 2025-08-02,14:59:16.000,214,10973976,13045,0,1754146755,12975.857838289994,88.5391166699992,53366.71900824 2025-08-02,14:59:17.000,214,10973944,12965,0,1754146756,12975.84436566999,88.65895188000286,53366.72599536001 2025-08-02,14:59:18.000,214,10973913,12845,0,1754146757,12975.783738879989,88.74354144000245,53366.76791808 2025-08-02,14:59:19.000,214,10973945,12965,0,1754146758,12975.763529949989,88.87042577999819,53366.78887944 2025-08-02,14:59:20.000,214,10973948,13045,0,1754146759,12975.743321019989,88.91272056000162,53366.76093096 2025-08-02,14:59:21.000,214,10973936,13085,0,1754146760,12975.736584709994,88.91976969000098,53366.78887944 2025-08-02,14:59:22.000,214,10973961,13085,0,1754146761,12975.750057329999,88.9620644700044,53366.79586656001 2025-08-02,14:59:23.000,214,10973961,13085,0,1754146762,12975.655748989993,88.98321186000248,53366.77490520001 2025-08-02,14:59:24.000,214,10973917,12925,0,1754146763,12975.588385889998,88.94796620999841,53366.74695672001 2025-08-02,14:59:25.000,214,10973943,12965,0,1754146764,12975.534495409993,88.9338679499997,53366.753943840005 2025-08-02,14:59:26.000,214,10973938,13005,0,1754146765,12975.480604930002,88.89157317000354,53366.705034000006 2025-08-02,14:59:27.000,214,10973918,13005,0,1754146766,12975.440187070002,88.90567143000226,53366.705034000006 2025-08-02,14:59:28.000,214,10973925,13085,0,1754146767,12975.379560280002,88.87747491000482,53366.66311128 2025-08-02,14:59:29.000,214,10973920,13005,0,1754146768,12975.372823969992,88.9338679499997,53366.649137039996 2025-08-02,14:59:30.000,214,10973948,12845,0,1754146769,12975.312197179992,88.96911360000377,53366.59324008 2025-08-02,14:59:31.000,214,10973916,12925,0,1754146770,12975.278515630001,89.00435925000056,53366.64214992 2025-08-02,14:59:32.000,214,10973949,13005,0,1754146771,12975.285251939997,89.06780142000207,53366.59324008 2025-08-02,14:59:33.000,214,10973978,12925,0,1754146772,12975.238097770001,89.11714533000486,53366.57926584001 2025-08-02,14:59:34.000,214,10973912,13125,0,1754146773,12975.204416219996,89.22993141000188,53366.57926584001 2025-08-02,14:59:35.000,214,10973968,12925,0,1754146774,12975.224625149996,89.33566835999954,53366.635162800005 2025-08-02,14:59:36.000,214,10973961,12965,0,1754146775,12975.217888840001,89.4555035700032,53366.684072640004 2025-08-02,14:59:37.000,214,10973955,13245,0,1754146776,12975.197679910001,89.58238790999894,53366.586252960005 2025-08-02,14:59:38.000,214,10973941,12885,0,1754146777,12975.197679910001,89.70927225000196,53366.59324008 2025-08-02,14:59:39.000,214,10973979,12965,0,1754146778,12975.211152529992,89.82205832999898,53366.57926584001 2025-08-02,14:59:40.000,214,10973889,13085,0,1754146779,12975.217888840001,89.948942670002,53366.53035600001 2025-08-02,14:59:41.000,214,10973956,12845,0,1754146780,12975.211152529992,89.99828658000479,53366.586252960005 2025-08-02,14:59:42.000,214,10973929,12885,0,1754146781,12975.177470980001,90.10402353000245,53366.55131736 2025-08-02,14:59:43.000,214,10973955,13125,0,1754146782,12975.190943599991,90.16746570000396,53366.55830448001 2025-08-02,14:59:44.000,214,10973960,13005,0,1754146783,12975.177470980001,90.22385873999883,53366.50939464001 2025-08-02,14:59:45.000,214,10973926,13205,0,1754146784,12975.184207289996,90.27320265000162,53366.50939464001 2025-08-02,14:59:46.000,214,10973938,12845,0,1754146785,12975.157262050001,90.36484134000057,53366.50939464001 2025-08-02,14:59:47.000,214,10973972,13165,0,1754146786,12975.130316809991,90.37893959999928,53366.48843328001 2025-08-02,14:59:48.000,214,10973917,13285,0,1754146787,12975.137053120001,90.407136120004,53366.47445904 2025-08-02,14:59:49.000,214,10973980,13325,0,1754146788,12975.11684419,90.45648002999951,53366.44651056 2025-08-02,14:59:50.000,214,10973927,13125,0,1754146789,12975.123580499996,90.51992220000102,53366.41157496001 2025-08-02,14:59:51.000,214,10973920,12925,0,1754146790,12975.130316809991,90.59041350000189,53366.41157496001 2025-08-02,14:59:52.000,214,10973945,13005,0,1754146791,12975.163998359996,90.68910132000019,53366.481446159996 2025-08-02,14:59:53.000,214,10973938,12965,0,1754146792,12975.11684419,90.75959262000106,53366.418562080005 2025-08-02,14:59:54.000,214,10973935,12885,0,1754146793,12975.083162639996,90.80893653000385,53366.44651056 2025-08-02,14:59:55.000,214,10973941,13085,0,1754146794,12975.11684419,90.87237869999808,53366.47445904 2025-08-02,14:59:56.000,214,10973893,13165,0,1754146795,12975.137053120001,90.9499191299983,53366.418562080005 2025-08-02,14:59:57.000,214,10973916,13285,0,1754146796,12975.150525739991,91.01336129999981,53366.41157496001 2025-08-02,14:59:58.000,214,10973888,12885,0,1754146797,12975.224625149996,91.08385260000068,53366.40458784 2025-08-02,14:59:59.000,214,10973963,13125,0,1754146798,12975.197679910001,91.14024564000283,53366.46048480001 2025-08-02,15:00:00.000,214,10973952,12965,0,1754146799,12975.170734669991,91.16139303000091,53366.43952344001 2025-08-02,15:00:01.000,214,10973918,13085,0,1754146800,12975.143789429996,91.18254041999899,53366.4255492 2025-08-02,15:00:02.000,214,10973962,13005,0,1754146801,12975.07642633,91.18254041999899,53366.41157496001 2025-08-02,15:00:03.000,214,10973962,13005,0,1754146802,12975.069690019991,91.21778607000306,53366.48843328001 2025-08-02,15:00:04.000,214,10973955,13285,0,1754146803,12975.022535849996,91.15434390000155,53366.418562080005 2025-08-02,15:00:05.000,214,10973942,13045,0,1754146804,12975.022535849996,91.11909825000475,53366.38362648 2025-08-02,15:00:06.000,214,10973944,13245,0,1754146805,12975.002326919996,91.11909825000475,53366.38362648 2025-08-02,15:00:07.000,214,10973991,13085,0,1754146806,12974.93496382,91.10499998999876,53366.355678 2025-08-02,15:00:08.000,214,10973934,13205,0,1754146807,12974.94843643999,91.0979508599994,53366.32772952 2025-08-02,15:00:09.000,214,10973915,12965,0,1754146808,12974.93496382,91.0627052100026,53366.32772952 2025-08-02,15:00:10.000,214,10973944,12845,0,1754146809,12974.941700129995,91.08385260000068,53366.348690880004 2025-08-02,15:00:11.000,214,10973929,13045,0,1754146810,12974.961909059995,91.06975434000196,53366.38362648 2025-08-02,15:00:12.000,214,10973965,12925,0,1754146811,12975.00906322999,91.0979508599994,53366.33471664 2025-08-02,15:00:13.000,214,10973953,13245,0,1754146812,12975.062953709996,91.15434390000155,53366.32074240001 2025-08-02,15:00:14.000,214,10973950,13085,0,1754146813,12975.103371569996,91.17549128999963,53366.30676816 2025-08-02,15:00:15.000,214,10973920,12805,0,1754146814,12975.143789429996,91.23893346000114,53366.32074240001 2025-08-02,15:00:16.000,214,10973961,13085,0,1754146815,12975.231361459992,91.35171953999816,53366.27881968 2025-08-02,15:00:17.000,214,10973943,12845,0,1754146816,12975.271779319992,91.47860388000117,53366.33471664 2025-08-02,15:00:18.000,214,10973931,13205,0,1754146817,12975.312197179992,91.56319344000076,53366.29279392001 2025-08-02,15:00:19.000,214,10973960,13125,0,1754146818,12975.399769210002,91.7041760400025,53366.36266512001 2025-08-02,15:00:20.000,214,10973922,13085,0,1754146819,12975.433450759992,91.83106037999823,53366.348690880004 2025-08-02,15:00:21.000,214,10973950,12765,0,1754146820,12975.480604930002,91.94384646000253,53366.39061360001 2025-08-02,15:00:22.000,214,10973979,13285,0,1754146821,12975.514286479993,92.08482906000427,53366.40458784 2025-08-02,15:00:23.000,214,10973930,13085,0,1754146822,12975.568176959998,92.1623694900045,53366.40458784 2025-08-02,15:00:24.000,214,10973917,13005,0,1754146823,12975.608594819998,92.22581165999873,53366.45349768 2025-08-02,15:00:25.000,214,10973948,13005,0,1754146824,12975.595122199993,92.31745034999767,53366.47445904 2025-08-02,15:00:26.000,214,10973952,13285,0,1754146825,12975.615331129993,92.38089251999918,53366.45349768 2025-08-02,15:00:27.000,214,10973901,12965,0,1754146826,12975.682694229989,92.41613817000325,53366.48843328001 2025-08-02,15:00:28.000,214,10973929,12925,0,1754146827,12975.696166849993,92.42318730000261,53366.481446159996 2025-08-02,15:00:29.000,214,10973922,13285,0,1754146828,12975.696166849993,92.47958034000476,53366.48843328001 2025-08-02,15:00:30.000,214,10973937,13005,0,1754146829,12975.723112089989,92.45138382000005,53366.4954204 2025-08-02,15:00:31.000,214,10973928,13085,0,1754146830,12975.743321019989,92.43728556000133,53366.516381760004 2025-08-02,15:00:32.000,214,10973920,13045,0,1754146831,12975.750057329999,92.40203991000453,53366.50939464001 2025-08-02,15:00:33.000,214,10973998,13005,0,1754146832,12975.763529949989,92.41613817000325,53366.4954204 2025-08-02,15:00:34.000,214,10973907,12925,0,1754146833,12975.810684119999,92.42318730000261,53366.47445904 2025-08-02,15:00:35.000,214,10973944,13205,0,1754146834,12975.851101979999,92.38089251999918,53366.537343120006 2025-08-02,15:00:36.000,214,10973981,12925,0,1754146835,12975.88478352999,92.38089251999918,53366.5652916 2025-08-02,15:00:37.000,214,10973920,13045,0,1754146836,12975.96561924999,92.40203991000453,53366.57926584001 2025-08-02,15:00:38.000,214,10973960,13125,0,1754146837,12976.09360914,92.43023643000197,53366.586252960005 2025-08-02,15:00:39.000,214,10973949,13045,0,1754146838,12976.181181169995,92.47253120999812,53366.5652916 2025-08-02,15:00:40.000,214,10973948,12965,0,1754146839,12976.363061539996,92.53597337999963,53366.59324008 2025-08-02,15:00:41.000,214,10973922,13285,0,1754146840,12976.531469289992,92.62056293999922,53366.62817568001 2025-08-02,15:00:42.000,214,10973948,13085,0,1754146841,12976.686404419997,92.71220162999816,53366.69804688001 2025-08-02,15:00:43.000,214,10973918,13125,0,1754146842,12976.854812169993,92.77564379999967,53366.66311128 2025-08-02,15:00:44.000,214,10973949,12805,0,1754146843,12977.070374089999,92.87433161999797,53366.74695672001 2025-08-02,15:00:45.000,214,10973907,12765,0,1754146844,12977.2118366,92.98711770000227,53366.8098408 2025-08-02,15:00:46.000,214,10973961,13205,0,1754146845,12977.36677172999,93.09285464999994,53366.85875064 2025-08-02,15:00:47.000,214,10973968,12965,0,1754146846,12977.575597340001,93.18449333999888,53366.921634720005 2025-08-02,15:00:48.000,214,10973931,13245,0,1754146847,12977.676641990001,93.24793551000039,53366.95657032 2025-08-02,15:00:49.000,214,10973950,13285,0,1754146848,12977.764214019997,93.31842681000126,53366.97753168 2025-08-02,15:00:50.000,214,10973968,12925,0,1754146849,12977.845049739997,93.35367245999805,53367.040415760006 2025-08-02,15:00:51.000,214,10973949,13405,0,1754146850,12977.898940220002,93.35367245999805,53367.1242612 2025-08-02,15:00:52.000,214,10973957,12885,0,1754146851,12977.966303319998,93.38186898000276,53367.14522256 2025-08-02,15:00:53.000,214,10973939,13005,0,1754146852,12977.993248559993,93.41711462999956,53367.138235440005 2025-08-02,15:00:54.000,214,10973949,12765,0,1754146853,12977.999984869988,93.36777072000405,53367.14522256 2025-08-02,15:00:55.000,214,10973936,12885,0,1754146854,12977.999984869988,93.39596724000148,53367.16618392 2025-08-02,15:00:56.000,214,10973928,13205,0,1754146855,12978.040402729988,93.3748198500034,53367.23605512 2025-08-02,15:00:57.000,214,10973952,13085,0,1754146856,12978.067347969998,93.31842681000126,53367.28496496 2025-08-02,15:00:58.000,214,10973945,13045,0,1754146857,12978.067347969998,93.26908289999847,53367.25002936001 2025-08-02,15:00:59.000,214,10973933,13045,0,1754146858,12978.060611659988,93.20564073000423,53367.319900559996 2025-08-02,15:01:00.000,214,10973958,12885,0,1754146859,12978.080820589988,93.13514943000337,53367.34784904001 2025-08-02,15:01:01.000,214,10973924,13165,0,1754146860,12978.114502139993,93.14219856000273,53367.36182328 2025-08-02,15:01:02.000,214,10973964,12845,0,1754146861,12978.141447379989,93.12105117000465,53367.354836160004 2025-08-02,15:01:03.000,214,10973946,13005,0,1754146862,12978.255964649994,93.12105117000465,53367.41073312 2025-08-02,15:01:04.000,214,10973954,13165,0,1754146863,12978.32332774999,93.0999037799993,53367.41772024001 2025-08-02,15:01:05.000,214,10973961,12925,0,1754146864,12978.41089978,93.0999037799993,53367.49457856001 2025-08-02,15:01:06.000,214,10973912,12925,0,1754146865,12978.54562597999,93.12810030000401,53367.45265584 2025-08-02,15:01:07.000,214,10973947,12965,0,1754146866,12978.65340694,93.13514943000337,53367.49457856001 2025-08-02,15:01:08.000,214,10973924,13005,0,1754146867,12978.781396829996,93.14924769000208,53367.578424 2025-08-02,15:01:09.000,214,10973927,12805,0,1754146868,12978.956540890002,93.19859160000487,53367.58541112001 2025-08-02,15:01:10.000,214,10973913,13285,0,1754146869,12979.091267089992,93.25498463999975,53367.62733384 2025-08-02,15:01:11.000,214,10973951,12685,0,1754146870,12979.225993289998,93.33252506999997,53367.641308080005 2025-08-02,15:01:12.000,214,10973931,12845,0,1754146871,12979.367455799998,93.39596724000148,53367.62034672 2025-08-02,15:01:13.000,214,10973934,12925,0,1754146872,12979.5695451,93.48760593000043,53367.7181664 2025-08-02,15:01:14.000,214,10973930,13245,0,1754146873,12979.71100761,93.57924461999937,53367.822973199996 2025-08-02,15:01:15.000,214,10973912,12925,0,1754146874,12979.838997499995,93.64268679000088,53367.83694744 2025-08-02,15:01:16.000,214,10973922,12965,0,1754146875,12979.940042149996,93.73432547999982,53367.90681864 2025-08-02,15:01:17.000,214,10973946,13085,0,1754146876,12980.027614179991,93.79071852000197,53367.95572848 2025-08-02,15:01:18.000,214,10973972,12845,0,1754146877,12980.142131449997,93.84711156000412,53368.0325868 2025-08-02,15:01:19.000,214,10973957,13125,0,1754146878,12980.216230860002,93.88940634000028,53368.10944512 2025-08-02,15:01:20.000,214,10973904,13245,0,1754146879,12980.276857650002,93.903504599999,53368.13040648 2025-08-02,15:01:21.000,214,10973920,13085,0,1754146880,12980.324011819997,93.92465199000435,53368.13040648 2025-08-02,15:01:22.000,214,10973920,13005,0,1754146881,12980.337484440002,93.93875025000307,53368.29809736 2025-08-02,15:01:23.000,214,10973974,13245,0,1754146882,12980.357693370002,93.97399589999986,53368.40290416001 2025-08-02,15:01:24.000,214,10973982,12885,0,1754146883,12980.357693370002,93.93875025000307,53368.45880112 2025-08-02,15:01:25.000,214,10973930,13125,0,1754146884,12980.384638609998,93.93875025000307,53368.49373672 2025-08-02,15:01:26.000,214,10973952,13045,0,1754146885,12980.357693370002,93.95284851000179,53368.45181400001 2025-08-02,15:01:27.000,214,10973903,13205,0,1754146886,12980.324011819997,93.85416069000348,53368.52168520001 2025-08-02,15:01:28.000,214,10973942,12965,0,1754146887,12980.297066580002,93.76252200000454,53368.528672320004 2025-08-02,15:01:29.000,214,10973932,12805,0,1754146888,12980.249912409992,93.74842373999854,53368.5566208 2025-08-02,15:01:30.000,214,10973936,12925,0,1754146889,12980.236439790002,93.64973592000024,53368.63347912 2025-08-02,15:01:31.000,214,10973940,12885,0,1754146890,12980.290330269992,93.62858853000216,53368.65444048 2025-08-02,15:01:32.000,214,10973916,13085,0,1754146891,12980.317275510002,93.57219549000001,53368.6614276 2025-08-02,15:01:33.000,214,10973969,12925,0,1754146892,12980.350957059993,93.48760593000043,53368.66841472001 2025-08-02,15:01:34.000,214,10973930,13045,0,1754146893,12980.377902300002,93.44531115000427,53368.6614276 2025-08-02,15:01:35.000,214,10973946,13125,0,1754146894,12980.425056469998,93.39596724000148,53368.717324560006 2025-08-02,15:01:36.000,214,10973963,12925,0,1754146895,12980.559782669989,93.36072159000469,53368.68937608001 2025-08-02,15:01:37.000,214,10973944,13125,0,1754146896,12980.70124517999,93.28318116000446,53368.73828592001 2025-08-02,15:01:38.000,214,10973963,12885,0,1754146897,12980.856180309995,93.2620337699991,53368.82213136 2025-08-02,15:01:39.000,214,10974003,13165,0,1754146898,12980.95048865,93.19859160000487,53368.79418288 2025-08-02,15:01:40.000,214,10973958,13125,0,1754146899,12981.0515333,93.14219856000273,53368.864054080004 2025-08-02,15:01:41.000,214,10973953,13085,0,1754146900,12981.17278688,93.03646160999779,53368.89200256 2025-08-02,15:01:42.000,214,10973965,13125,0,1754146901,12981.260358909996,93.01531421999971,53368.89200256 2025-08-02,15:01:43.000,214,10973926,13005,0,1754146902,12981.428766659992,93.00826509000035,53368.91995104 2025-08-02,15:01:44.000,214,10973933,13125,0,1754146903,12981.475920830002,93.01531421999971,53368.91995104 2025-08-02,15:01:45.000,214,10973971,12885,0,1754146904,12981.550020239993,93.05760900000314,53368.97584800001 2025-08-02,15:01:46.000,214,10973953,13085,0,1754146905,12981.664537509998,93.09285464999994,53369.031744960004 2025-08-02,15:01:47.000,214,10973961,12925,0,1754146906,12981.752109539993,93.09285464999994,53369.031744960004 2025-08-02,15:01:48.000,214,10973890,12925,0,1754146907,12981.839681569989,93.11400203999801,53369.05969344 2025-08-02,15:01:49.000,214,10973941,13205,0,1754146908,12981.873363119994,93.12105117000465,53369.15751312 2025-08-02,15:01:50.000,214,10973952,12965,0,1754146909,12981.927253599999,93.15629682000144,53369.14353888001 2025-08-02,15:01:51.000,214,10973962,13205,0,1754146910,12981.954198839994,93.13514943000337,53369.1155904 2025-08-02,15:01:52.000,214,10973975,13005,0,1754146911,12981.98114407999,93.0646581300025,53369.14353888001 2025-08-02,15:01:53.000,214,10973954,12845,0,1754146912,12981.98788039,93.05055987000378,53369.20642296 2025-08-02,15:01:54.000,214,10973934,12965,0,1754146913,12981.98114407999,92.94482291999884,53369.22738432 2025-08-02,15:01:55.000,214,10973935,13085,0,1754146914,12981.96767146,92.83203684000182,53369.21341008001 2025-08-02,15:01:56.000,214,10973982,12885,0,1754146915,12982.00808932,92.72629989000416,53369.20642296 2025-08-02,15:01:57.000,214,10973990,12965,0,1754146916,12982.00135300999,92.59236642000178,53369.20642296 2025-08-02,15:01:58.000,214,10973933,12845,0,1754146917,12982.00135300999,92.44433469000069,53369.199435840004 2025-08-02,15:01:59.000,214,10973960,13125,0,1754146918,12982.02156193999,92.28220470000088,53369.28328128 2025-08-02,15:02:00.000,214,10973937,13005,0,1754146919,12981.98788039,92.10597645000234,53369.1854616 2025-08-02,15:02:01.000,214,10973935,12925,0,1754146920,12982.014825629994,91.90860080999846,53369.220397200006 2025-08-02,15:02:02.000,214,10973939,12925,0,1754146921,12982.035034559995,91.74647081999865,53369.22738432 2025-08-02,15:02:03.000,214,10973937,12925,0,1754146922,12982.10913397,91.60548822000419,53369.269307040006 2025-08-02,15:02:04.000,214,10973951,13205,0,1754146923,12982.1293429,91.47155475000181,53369.248345680004 2025-08-02,15:02:05.000,214,10973963,13245,0,1754146924,12982.1293429,91.35171953999816,53369.269307040006 2025-08-02,15:02:06.000,214,10973935,12925,0,1754146925,12982.196705999995,91.26008084999921,53369.269307040006 2025-08-02,15:02:07.000,214,10973946,12925,0,1754146926,12982.297750649996,91.17549128999963,53369.31122976001 2025-08-02,15:02:08.000,214,10973985,12925,0,1754146927,12982.358377439996,91.12614738000411,53369.29026840001 2025-08-02,15:02:09.000,214,10973918,12965,0,1754146928,12982.445949469991,91.0979508599994,53369.33917824001 2025-08-02,15:02:10.000,214,10973952,13245,0,1754146929,12982.573939360002,91.08385260000068,53369.33917824001 2025-08-02,15:02:11.000,214,10973938,12965,0,1754146930,12982.668247699992,91.04860695000389,53369.367126720004 2025-08-02,15:02:12.000,214,10973943,13125,0,1754146931,12982.769292349993,91.0627052100026,53369.37411384 2025-08-02,15:02:13.000,214,10973958,12965,0,1754146932,12982.856864379988,91.10499998999876,53369.40206232 2025-08-02,15:02:14.000,214,10973929,12845,0,1754146933,12982.951172719993,91.11909825000475,53369.43001080001 2025-08-02,15:02:15.000,214,10973960,12885,0,1754146934,12983.011799509994,91.10499998999876,53369.436997920006 2025-08-02,15:02:16.000,214,10973998,12965,0,1754146935,12983.092635229994,91.14024564000283,53369.47193352 2025-08-02,15:02:17.000,214,10973937,13285,0,1754146936,12983.133053089994,91.11909825000475,53369.485907760005 2025-08-02,15:02:18.000,214,10973964,12805,0,1754146937,12983.18694357,91.07680347000132,53369.485907760005 2025-08-02,15:02:19.000,214,10973932,12765,0,1754146938,12983.2071525,91.0627052100026,53369.49289488 2025-08-02,15:02:20.000,214,10973925,13125,0,1754146939,12983.173470949994,90.99221391000174,53369.499882 2025-08-02,15:02:21.000,214,10973949,13125,0,1754146940,12983.20041618999,90.92172261000087,53369.52783048001 2025-08-02,15:02:22.000,214,10973911,13245,0,1754146941,12983.126316779999,90.88647696000407,53369.51385624 2025-08-02,15:02:23.000,214,10973929,13045,0,1754146942,12983.11958046999,90.82303479000257,53369.54879184001 2025-08-02,15:02:24.000,214,10973962,12925,0,1754146943,12983.038744749989,90.73139610000362,53369.534817600004 2025-08-02,15:02:25.000,214,10973952,13125,0,1754146944,12983.045481059999,90.63270827999804,53369.54879184001 2025-08-02,15:02:26.000,214,10973952,12845,0,1754146945,12983.032008439994,90.55516784999782,53369.50686912001 2025-08-02,15:02:27.000,214,10973972,13005,0,1754146946,12983.005063199998,90.45648002999951,53369.485907760005 2025-08-02,15:02:28.000,214,10973982,12965,0,1754146947,12982.998326889989,90.38598872999864,53369.52783048001 2025-08-02,15:02:29.000,214,10973960,13205,0,1754146948,12983.045481059999,90.2591043900029,53369.50686912001 2025-08-02,15:02:30.000,214,10973928,13005,0,1754146949,12983.079162609989,90.15336743999796,53369.51385624 2025-08-02,15:02:31.000,214,10973967,13165,0,1754146950,12983.13978939999,90.07582700999774,53369.54180472 2025-08-02,15:02:32.000,214,10973956,12965,0,1754146951,12983.2071525,89.97713918999943,53369.52084336 2025-08-02,15:02:33.000,214,10973936,12925,0,1754146952,12983.294724529995,89.91369701999793,53369.52084336 2025-08-02,15:02:34.000,214,10973984,13365,0,1754146953,12983.355351319995,89.8361565899977,53369.54180472 2025-08-02,15:02:35.000,214,10973915,12805,0,1754146954,12983.44292334999,89.76566529000411,53369.49289488 2025-08-02,15:02:36.000,214,10973992,12965,0,1754146955,12983.557440619996,89.68812486000388,53369.583727440004 2025-08-02,15:02:37.000,214,10973965,13005,0,1754146956,12983.651748960001,89.65287920999981,53369.52783048001 2025-08-02,15:02:38.000,214,10973936,13045,0,1754146957,12983.732584680001,89.58238790999894,53369.534817600004 2025-08-02,15:02:39.000,214,10973891,12965,0,1754146958,12983.907728739992,89.53304400000343,53369.52783048001 2025-08-02,15:02:40.000,214,10973937,13245,0,1754146959,12983.975091840002,89.47665096000128,53369.555778960006 2025-08-02,15:02:41.000,214,10973902,12925,0,1754146960,12984.183917449998,89.41320878999977,53369.57674032001 2025-08-02,15:02:42.000,214,10973939,13365,0,1754146961,12984.325379959999,89.3920614000017,53369.63263728 2025-08-02,15:02:43.000,214,10973935,12805,0,1754146962,12984.453369849994,89.31452097000147,53369.61167592 2025-08-02,15:02:44.000,214,10973988,13005,0,1754146963,12984.62177759999,89.29337358000339,53369.62565016001 2025-08-02,15:02:45.000,214,10973908,13125,0,1754146964,12984.83060321,89.30042271000275,53369.66058576 2025-08-02,15:02:46.000,214,10973996,12765,0,1754146965,12985.012483580002,89.29337358000339,53369.68853424 2025-08-02,15:02:47.000,214,10973955,12885,0,1754146966,12985.140473469997,89.31452097000147,53369.702508480004 2025-08-02,15:02:48.000,214,10973932,13205,0,1754146967,12985.362771699998,89.30747184000211,53369.7793668 2025-08-02,15:02:49.000,214,10973919,12725,0,1754146968,12985.524443139999,89.30747184000211,53369.81430240001 2025-08-02,15:02:50.000,214,10973939,13085,0,1754146969,12985.68611458,89.32157010000083,53369.81430240001 2025-08-02,15:02:51.000,214,10973928,13125,0,1754146970,12985.854522329995,89.3568157500049,53369.91212208001 2025-08-02,15:02:52.000,214,10973957,13045,0,1754146971,12986.002721149991,89.3920614000017,53369.940070560006 2025-08-02,15:02:53.000,214,10973909,13125,0,1754146972,12986.157656279996,89.44140531000448,53369.96103192001 2025-08-02,15:02:54.000,214,10973938,13205,0,1754146973,12986.278909859997,89.47665096000128,53370.04487736 2025-08-02,15:02:55.000,214,10973948,13005,0,1754146974,12986.379954509997,89.51189660999808,53370.037890240004 2025-08-02,15:02:56.000,214,10973930,13005,0,1754146975,12986.474262850003,89.49074922,53370.06583872 2025-08-02,15:02:57.000,214,10973958,12965,0,1754146976,12986.575307499988,89.49074922,53370.10077432001 2025-08-02,15:02:58.000,214,10973938,12805,0,1754146977,12986.656143219989,89.44845444000384,53370.12872280001 2025-08-02,15:02:59.000,214,10973954,13245,0,1754146978,12986.736978939989,89.4555035700032,53370.13570992 2025-08-02,15:03:00.000,214,10973949,13005,0,1754146979,12986.77739679999,89.40615966000041,53370.1636584 2025-08-02,15:03:01.000,214,10973945,12925,0,1754146980,12986.79760572999,89.32861923000019,53370.21955536001 2025-08-02,15:03:02.000,214,10973917,12845,0,1754146981,12986.784133109999,89.25107879999996,53370.226542480006 2025-08-02,15:03:03.000,214,10973968,13205,0,1754146982,12986.77739679999,89.16648924000037,53370.24051672 2025-08-02,15:03:04.000,214,10973981,13205,0,1754146983,12986.79760572999,89.12419446000422,53370.24051672 2025-08-02,15:03:05.000,214,10973920,12845,0,1754146984,12986.790869419994,88.99026099000184,53370.24750384001 2025-08-02,15:03:06.000,214,10973961,12925,0,1754146985,12986.77739679999,88.88452404000418,53370.26147808 2025-08-02,15:03:07.000,214,10973940,13125,0,1754146986,12986.790869419994,88.76468883000052,53370.3383364 2025-08-02,15:03:08.000,214,10973952,13085,0,1754146987,12986.743715249999,88.65895188000286,53370.3383364 2025-08-02,15:03:09.000,214,10973921,13085,0,1754146988,12986.723506319999,88.5391166699992,53370.31038792 2025-08-02,15:03:10.000,214,10973958,13125,0,1754146989,12986.696561079989,88.44747798000026,53370.36628488001 2025-08-02,15:03:11.000,214,10973935,12725,0,1754146990,12986.649406909994,88.35583929000131,53370.35231064 2025-08-02,15:03:12.000,214,10973912,13165,0,1754146991,12986.629197979993,88.27829886000109,53370.324362160005 2025-08-02,15:03:13.000,214,10973931,13125,0,1754146992,12986.608989049993,88.20780756000022,53370.324362160005 2025-08-02,15:03:14.000,214,10973890,13045,0,1754146993,12986.635934289989,88.15141451999807,53370.26846520001 2025-08-02,15:03:15.000,214,10973956,12965,0,1754146994,12986.689824769994,88.10207061000256,53370.275452320006 2025-08-02,15:03:16.000,214,10973921,12965,0,1754146995,12986.696561079989,88.05272669999977,53370.26147808 2025-08-02,15:03:17.000,214,10973957,13165,0,1754146996,12986.736978939989,88.02453018000233,53370.26147808 2025-08-02,15:03:18.000,214,10973929,13085,0,1754146997,12986.811078349994,88.02453018000233,53370.226542480006 2025-08-02,15:03:19.000,214,10973943,13205,0,1754146998,12986.94580455,87.95403888000146,53370.26846520001 2025-08-02,15:03:20.000,214,10973917,12925,0,1754146999,12986.992958719995,87.98928452999826,53370.24750384001 2025-08-02,15:03:21.000,214,10973948,12885,0,1754147000,12987.053585509995,87.96813714000018,53370.226542480006 2025-08-02,15:03:22.000,214,10973916,12805,0,1754147001,12987.174839089996,87.91879323000467,53370.21256824 2025-08-02,15:03:23.000,214,10973936,12605,0,1754147002,12987.282620049991,87.89059670999995,53370.21256824 2025-08-02,15:03:24.000,214,10973958,13085,0,1754147003,12987.323037909991,87.86944932000188,53370.226542480006 2025-08-02,15:03:25.000,214,10973918,12805,0,1754147004,12987.430818870002,87.82010540999909,53370.21256824 2025-08-02,15:03:26.000,214,10973924,13005,0,1754147005,12987.477973039997,87.78485976000229,53370.226542480006 2025-08-02,15:03:27.000,214,10973923,12845,0,1754147006,12987.545336139992,87.74256497999886,53370.24750384001 2025-08-02,15:03:28.000,214,10973906,13085,0,1754147007,12987.626171859993,87.69322107000335,53370.24051672 2025-08-02,15:03:29.000,214,10973908,12965,0,1754147008,12987.659853409998,87.68617194000399,53370.205581120004 2025-08-02,15:03:30.000,214,10973931,13245,0,1754147009,12987.720480199998,87.62272977000248,53370.21955536001 2025-08-02,15:03:31.000,214,10973902,12885,0,1754147010,12987.781106989998,87.58748411999841,53370.254490960004 2025-08-02,15:03:32.000,214,10973894,12925,0,1754147011,12987.808052229993,87.58043498999905,53370.26147808 2025-08-02,15:03:33.000,214,10973896,12885,0,1754147012,12987.882151639998,87.50289455999882,53370.24750384001 2025-08-02,15:03:34.000,214,10973920,13325,0,1754147013,12987.855206399989,87.50994368999818,53370.28243944 2025-08-02,15:03:35.000,214,10973944,13085,0,1754147014,12987.909096879994,87.50994368999818,53370.26147808 2025-08-02,15:03:36.000,214,10973905,12925,0,1754147015,12987.902360569999,87.51699282000482,53370.226542480006 2025-08-02,15:03:37.000,214,10973885,13085,0,1754147016,12987.99666890999,87.50994368999818,53370.26147808 2025-08-02,15:03:38.000,214,10973924,12925,0,1754147017,12987.989932599994,87.4887963000001,53370.275452320006 2025-08-02,15:03:39.000,214,10973927,13365,0,1754147018,12988.010141529994,87.49584542999946,53370.275452320006 2025-08-02,15:03:40.000,214,10973939,13285,0,1754147019,12988.030350459994,87.46059978000267,53370.29641368001 2025-08-02,15:03:41.000,214,10973954,13005,0,1754147020,12988.03708676999,87.43240325999795,53370.3034008 2025-08-02,15:03:42.000,214,10973909,13085,0,1754147021,12988.03708676999,87.4253541299986,53370.275452320006 2025-08-02,15:03:43.000,214,10973920,13125,0,1754147022,12988.05729569999,87.37601022000308,53370.324362160005 2025-08-02,15:03:44.000,214,10973936,12965,0,1754147023,12988.09771355999,87.35486282999773,53370.324362160005 2025-08-02,15:03:45.000,214,10973922,13205,0,1754147024,12988.151604039995,87.29846979000286,53370.31038792 2025-08-02,15:03:46.000,214,10973927,12885,0,1754147025,12988.151604039995,87.27027326999814,53370.28942656 2025-08-02,15:03:47.000,214,10973919,13085,0,1754147026,12988.192021899995,87.2420767500007,53370.324362160005 2025-08-02,15:03:48.000,214,10973898,13125,0,1754147027,12988.212230829995,87.19978197000455,53370.35231064 2025-08-02,15:03:49.000,214,10973904,12765,0,1754147028,12988.21896713999,87.15043806000176,53370.35231064 2025-08-02,15:03:50.000,214,10973918,13285,0,1754147029,12988.25938499999,87.05879937000282,53370.35929776 2025-08-02,15:03:51.000,214,10973864,13245,0,1754147030,12988.30653917,86.98830807000195,53370.40122048 2025-08-02,15:03:52.000,214,10973883,13325,0,1754147031,12988.32001178999,86.90371851000236,53370.42916896 2025-08-02,15:03:53.000,214,10973917,13045,0,1754147032,12988.353693339996,86.8332272100015,53370.47109168 2025-08-02,15:03:54.000,214,10973910,12765,0,1754147033,12988.38737489,86.79093242999807,53370.45013032 2025-08-02,15:03:55.000,214,10973942,13085,0,1754147034,12988.414320129996,86.66404809000232,53370.47109168 2025-08-02,15:03:56.000,214,10973963,13085,0,1754147035,12988.434529059996,86.57945853000274,53370.42916896 2025-08-02,15:03:57.000,214,10973881,12925,0,1754147036,12988.421056439991,86.4878198400038,53370.443143200006 2025-08-02,15:03:58.000,214,10973917,13285,0,1754147037,12988.441265369991,86.40323028000421,53370.47109168 2025-08-02,15:03:59.000,214,10973936,12805,0,1754147038,12988.40758382,86.31864072000462,53370.48506592001 2025-08-02,15:04:00.000,214,10973931,13165,0,1754147039,12988.40084750999,86.29044419999991,53370.42916896 2025-08-02,15:04:01.000,214,10973936,12885,0,1754147040,12988.42779275,86.2270020299984,53370.45711744 2025-08-02,15:04:02.000,214,10973922,13405,0,1754147041,12988.414320129996,86.17765812000289,53370.45711744 2025-08-02,15:04:03.000,214,10973931,13045,0,1754147042,12988.441265369991,86.17060899000353,53370.50602728 2025-08-02,15:04:04.000,214,10973934,12845,0,1754147043,12988.441265369991,86.16355986000417,53370.4780788 2025-08-02,15:04:05.000,214,10973892,12925,0,1754147044,12988.434529059996,86.1917563800016,53370.43615608001 2025-08-02,15:04:06.000,214,10973917,12885,0,1754147045,12988.441265369991,86.17765812000289,53370.41519472001 2025-08-02,15:04:07.000,214,10973901,13005,0,1754147046,12988.42779275,86.14946159999818,53370.50602728 2025-08-02,15:04:08.000,214,10973856,12885,0,1754147047,12988.38737489,86.1917563800016,53370.54795 2025-08-02,15:04:09.000,214,10973912,13005,0,1754147048,12988.38737489,86.2270020299984,53370.51301440001 2025-08-02,15:04:10.000,214,10973890,13125,0,1754147049,12988.38063857999,86.21290376999968,53370.561924240006 2025-08-02,15:04:11.000,214,10973951,13285,0,1754147050,12988.373902269996,86.1917563800016,53370.50602728 2025-08-02,15:04:12.000,214,10973964,13085,0,1754147051,12988.30653917,86.20585464000033,53370.443143200006 2025-08-02,15:04:13.000,214,10973930,13085,0,1754147052,12988.28633024,86.1283142100001,53370.48506592001 2025-08-02,15:04:14.000,214,10973935,12605,0,1754147053,12988.16507666,86.10011769000266,53370.41519472001 2025-08-02,15:04:15.000,214,10973897,12965,0,1754147054,12988.09771355999,86.00847900000372,53370.43615608001 2025-08-02,15:04:16.000,214,10973893,13085,0,1754147055,12988.06403201,85.91684031000477,53370.47109168 2025-08-02,15:04:17.000,214,10973899,13045,0,1754147056,12987.962987359999,85.82520161999855,53370.394233360006 2025-08-02,15:04:18.000,214,10973928,12845,0,1754147057,12987.882151639998,85.73356292999961,53370.422181840004 2025-08-02,15:04:19.000,214,10973915,13205,0,1754147058,12987.781106989998,85.64897337000002,53370.45013032 2025-08-02,15:04:20.000,214,10973966,13165,0,1754147059,12987.673326030002,85.52208903000428,53370.35929776 2025-08-02,15:04:21.000,214,10973924,13285,0,1754147060,12987.632908170002,85.47274512000149,53370.324362160005 2025-08-02,15:04:22.000,214,10973927,13005,0,1754147061,12987.558808759997,85.38110643000255,53370.3383364 2025-08-02,15:04:23.000,214,10973925,13005,0,1754147062,12987.491445660002,85.36700817000383,53370.31038792 2025-08-02,15:04:24.000,214,10973916,13045,0,1754147063,12987.491445660002,85.31061513000168,53370.31038792 2025-08-02,15:04:25.000,214,10973904,13005,0,1754147064,12987.464500419992,85.31061513000168,53370.21955536001 2025-08-02,15:04:26.000,214,10973911,13165,0,1754147065,12987.525127209992,85.27536948000488,53370.226542480006 2025-08-02,15:04:27.000,214,10973944,13365,0,1754147066,12987.511654590002,85.30356600000232,53370.29641368001 2025-08-02,15:04:28.000,214,10973916,12965,0,1754147067,12987.525127209992,85.33176251999976,53370.26846520001 2025-08-02,15:04:29.000,214,10973913,12725,0,1754147068,12987.585753999992,85.37405730000319,53370.24750384001 2025-08-02,15:04:30.000,214,10973968,13125,0,1754147069,12987.619435549997,85.38110643000255,53370.226542480006 2025-08-02,15:04:31.000,214,10973932,13005,0,1754147070,12987.659853409998,85.43045033999806,53370.26846520001 2025-08-02,15:04:32.000,214,10973908,12885,0,1754147071,12987.733952819988,85.46569599000213,53370.275452320006 2025-08-02,15:04:33.000,214,10973922,12925,0,1754147072,12987.747425439993,85.4374994700047,53370.254490960004 2025-08-02,15:04:34.000,214,10973935,12965,0,1754147073,12987.814788539989,85.41635207999934,53370.24750384001 2025-08-02,15:04:35.000,214,10973955,13125,0,1754147074,12987.808052229993,85.38110643000255,53370.21955536001 2025-08-02,15:04:36.000,214,10973911,13125,0,1754147075,12987.781106989998,85.33881164999912,53370.226542480006 2025-08-02,15:04:37.000,214,10973921,13205,0,1754147076,12987.787843299993,85.27536948000488,53370.17763264001 2025-08-02,15:04:38.000,214,10973899,13245,0,1754147077,12987.747425439993,85.1766816599993,53370.205581120004 2025-08-02,15:04:39.000,214,10973898,13125,0,1754147078,12987.740689129998,85.06389558000228,53370.2335296 2025-08-02,15:04:40.000,214,10973908,13045,0,1754147079,12987.700271269998,84.95110949999798,53370.19160688 2025-08-02,15:04:41.000,214,10973889,12765,0,1754147080,12987.666589719993,84.8665199399984,53370.2335296 2025-08-02,15:04:42.000,214,10973901,13005,0,1754147081,12987.619435549997,84.7678321200001,53370.17763264001 2025-08-02,15:04:43.000,214,10973914,12965,0,1754147082,12987.572281380002,84.72553734000394,53370.24750384001 2025-08-02,15:04:44.000,214,10973886,12885,0,1754147083,12987.518390899997,84.62684951999836,53370.17763264001 2025-08-02,15:04:45.000,214,10973887,13165,0,1754147084,12987.491445660002,84.60570213000028,53370.12173568 2025-08-02,15:04:46.000,214,10973893,13125,0,1754147085,12987.477973039997,84.56340735000413,53370.17763264001 2025-08-02,15:04:47.000,214,10973911,13045,0,1754147086,12987.457764109997,84.5845547400022,53370.21256824 2025-08-02,15:04:48.000,214,10973947,13125,0,1754147087,12987.484709349992,84.57045648000349,53370.24750384001 2025-08-02,15:04:49.000,214,10973944,13045,0,1754147088,12987.464500419992,84.60570213000028,53370.24051672 2025-08-02,15:04:50.000,214,10973915,13045,0,1754147089,12987.504918279992,84.62684951999836,53370.18461976 2025-08-02,15:04:51.000,214,10973898,12765,0,1754147090,12987.518390899997,84.63389864999772,53370.24750384001 2025-08-02,15:04:52.000,214,10973903,12885,0,1754147091,12987.565545069992,84.66914430000179,53370.19160688 2025-08-02,15:04:53.000,214,10973921,13045,0,1754147092,12987.579017689997,84.66209517000243,53370.24750384001 2025-08-02,15:04:54.000,214,10973898,13285,0,1754147093,12987.626171859993,84.70438994999859,53370.28942656 2025-08-02,15:04:55.000,214,10973941,13045,0,1754147094,12987.673326030002,84.69734081999923,53370.29641368001 2025-08-02,15:04:56.000,214,10973911,13165,0,1754147095,12987.693534960003,84.70438994999859,53370.26147808 2025-08-02,15:04:57.000,214,10973909,12885,0,1754147096,12987.713743889988,84.65504604000307,53370.28243944 2025-08-02,15:04:58.000,214,10973879,13285,0,1754147097,12987.707007579993,84.57045648000349,53370.33134928 2025-08-02,15:04:59.000,214,10973909,13285,0,1754147098,12987.760898059998,84.5211125700007,53370.324362160005 2025-08-02,15:05:00.000,214,10973916,13005,0,1754147099,12987.700271269998,84.42947388000175,53370.29641368001 2025-08-02,15:05:01.000,214,10973908,13205,0,1754147100,12987.693534960003,84.35193345000152,53370.35929776 2025-08-02,15:05:02.000,214,10973868,12965,0,1754147101,12987.646380789993,84.2743930200013,53370.31038792 2025-08-02,15:05:03.000,214,10973893,12885,0,1754147102,12987.612699240002,84.2391473700045,53370.31038792 2025-08-02,15:05:04.000,214,10973937,13125,0,1754147103,12987.579017689997,84.1263612900002,53370.2335296 2025-08-02,15:05:05.000,214,10973908,12925,0,1754147104,12987.538599829997,84.10521390000213,53370.254490960004 2025-08-02,15:05:06.000,214,10973885,12885,0,1754147105,12987.565545069992,84.09111564000341,53370.3383364 2025-08-02,15:05:07.000,214,10973914,13445,0,1754147106,12987.498181969997,84.07701738000469,53370.31737504001 2025-08-02,15:05:08.000,214,10973884,12965,0,1754147107,12987.484709349992,84.10521390000213,53370.3034008 2025-08-02,15:05:09.000,214,10973892,13245,0,1754147108,12987.491445660002,84.08406651000405,53370.31737504001 2025-08-02,15:05:10.000,214,10973907,13205,0,1754147109,12987.444291489992,84.14045954999892,53370.33134928 2025-08-02,15:05:11.000,214,10973881,13245,0,1754147110,12987.424082559992,84.18980346000171,53370.3383364 2025-08-02,15:05:12.000,214,10973843,13125,0,1754147111,12987.390401010001,84.19685259000107,53370.34532352001 2025-08-02,15:05:13.000,214,10973839,13245,0,1754147112,12987.323037909991,84.24619650000386,53370.33134928 2025-08-02,15:05:14.000,214,10973892,13005,0,1754147113,12987.302828979991,84.25324563000322,53370.31737504001 2025-08-02,15:05:15.000,214,10973907,12965,0,1754147114,12987.242202189991,84.21799997999915,53370.394233360006 2025-08-02,15:05:16.000,214,10973886,13245,0,1754147115,12987.174839089996,84.18980346000171,53370.3034008 2025-08-02,15:05:17.000,214,10973891,13365,0,1754147116,12987.08053074999,84.15455781000492,53370.28243944 2025-08-02,15:05:18.000,214,10973882,13085,0,1754147117,12986.99969502999,84.11931216000085,53370.31737504001 2025-08-02,15:05:19.000,214,10973895,13045,0,1754147118,12986.912122999995,83.97832955999911,53370.28942656 2025-08-02,15:05:20.000,214,10973896,13125,0,1754147119,12986.83802358999,83.8796417400008,53370.31737504001 2025-08-02,15:05:21.000,214,10973869,13045,0,1754147120,12986.790869419994,83.73865913999907,53370.31038792 2025-08-02,15:05:22.000,214,10973932,12965,0,1754147121,12986.763924179999,83.58357827999862,53370.36628488001 2025-08-02,15:05:23.000,214,10973918,13165,0,1754147122,12986.683088459999,83.4355465500048,53370.35231064 2025-08-02,15:05:24.000,214,10973896,13045,0,1754147123,12986.629197979993,83.24522004000028,53370.33134928 2025-08-02,15:05:25.000,214,10973858,13005,0,1754147124,12986.575307499988,83.1112865699979,53370.31737504001 2025-08-02,15:05:26.000,214,10973880,13085,0,1754147125,12986.568571189993,82.9773531000028,53370.31038792 2025-08-02,15:05:27.000,214,10973932,12725,0,1754147126,12986.541625949998,82.85046875999979,53370.28942656 2025-08-02,15:05:28.000,214,10973881,13285,0,1754147127,12986.514680709988,82.75178094000148,53370.28243944 2025-08-02,15:05:29.000,214,10973935,13285,0,1754147128,12986.507944399993,82.68128964000061,53370.24051672 2025-08-02,15:05:30.000,214,10973918,13245,0,1754147129,12986.507944399993,82.58965095000167,53370.18461976 2025-08-02,15:05:31.000,214,10973869,13005,0,1754147130,12986.534889639988,82.50506139000208,53370.19859400001 2025-08-02,15:05:32.000,214,10973901,12765,0,1754147131,12986.494471780003,82.46276660999865,53370.21256824 2025-08-02,15:05:33.000,214,10973893,13205,0,1754147132,12986.541625949998,82.4204718300025,53370.205581120004 2025-08-02,15:05:34.000,214,10973870,13165,0,1754147133,12986.568571189993,82.36407879000035,53370.226542480006 2025-08-02,15:05:35.000,214,10973889,13005,0,1754147134,12986.629197979993,82.3217840100042,53370.2335296 2025-08-02,15:05:36.000,214,10973918,13285,0,1754147135,12986.642670599998,82.2724401000014,53370.21955536001 2025-08-02,15:05:37.000,214,10973956,12925,0,1754147136,12986.689824769994,82.23719445000461,53370.275452320006 2025-08-02,15:05:38.000,214,10973907,12925,0,1754147137,12986.716770009989,82.18785054000182,53370.3034008 2025-08-02,15:05:39.000,214,10973921,13325,0,1754147138,12986.743715249999,82.16670315000374,53370.31038792 2025-08-02,15:05:40.000,214,10973904,13245,0,1754147139,12986.75718786999,82.11031011000159,53370.21256824 2025-08-02,15:05:41.000,214,10973897,13125,0,1754147140,12986.770660489994,82.0750644600048,53370.29641368001 2025-08-02,15:05:42.000,214,10973917,13285,0,1754147141,12986.770660489994,82.03276968000137,53370.24051672 2025-08-02,15:05:43.000,214,10973889,12965,0,1754147142,12986.743715249999,81.96932750999986,53370.24750384001 2025-08-02,15:05:44.000,214,10973893,13165,0,1754147143,12986.75718786999,81.91998360000434,53370.275452320006 2025-08-02,15:05:45.000,214,10973922,13245,0,1754147144,12986.703297389999,81.85654143000284,53370.2335296 2025-08-02,15:05:46.000,214,10973894,13285,0,1754147145,12986.642670599998,81.77900100000261,53370.2335296 2025-08-02,15:05:47.000,214,10973916,12845,0,1754147146,12986.608989049993,81.72260796000046,53370.21256824 2025-08-02,15:05:48.000,214,10973889,13085,0,1754147147,12986.561834879998,81.63096927000151,53370.205581120004 2025-08-02,15:05:49.000,214,10973916,12845,0,1754147148,12986.548362259993,81.55342884000129,53370.254490960004 2025-08-02,15:05:50.000,214,10973890,13125,0,1754147149,12986.514680709988,81.48998666999978,53370.254490960004 2025-08-02,15:05:51.000,214,10973913,12845,0,1754147150,12986.501208089998,81.4053971100002,53370.24051672 2025-08-02,15:05:52.000,214,10973945,13045,0,1754147151,12986.447317609993,81.37720059000276,53370.2335296 2025-08-02,15:05:53.000,214,10973898,13205,0,1754147152,12986.440581299998,81.28556190000381,53370.21256824 2025-08-02,15:05:54.000,214,10973880,13045,0,1754147153,12986.487735469993,81.25031624999974,53370.205581120004 2025-08-02,15:05:55.000,214,10973886,13205,0,1754147154,12986.447317609993,81.17277581999952,53370.205581120004 2025-08-02,15:05:56.000,214,10973897,13325,0,1754147155,12986.487735469993,81.08818625999993,53370.21256824 2025-08-02,15:05:57.000,214,10973944,12925,0,1754147156,12986.521417019998,81.03884235000442,53370.205581120004 2025-08-02,15:05:58.000,214,10973907,12845,0,1754147157,12986.568571189993,80.9472036599982,53370.24051672 2025-08-02,15:05:59.000,214,10973904,13045,0,1754147158,12986.602252739998,80.89785975000268,53370.14968416001 2025-08-02,15:06:00.000,214,10973881,13005,0,1754147159,12986.629197979993,80.85556496999925,53370.17064552 2025-08-02,15:06:01.000,214,10973909,12845,0,1754147160,12986.703297389999,80.82031932000245,53370.14269704 2025-08-02,15:06:02.000,214,10973911,13245,0,1754147161,12986.730242629994,80.7639262800003,53370.12173568 2025-08-02,15:06:03.000,214,10973932,12845,0,1754147162,12986.790869419994,80.70753323999816,53370.12173568 2025-08-02,15:06:04.000,214,10973895,12765,0,1754147163,12986.811078349994,80.60884541999985,53370.14269704 2025-08-02,15:06:05.000,214,10973886,13005,0,1754147164,12986.88517776,80.5665506400037,53370.05186448001 2025-08-02,15:06:06.000,214,10973897,12925,0,1754147165,12986.92559562,80.51015760000155,53370.06583872 2025-08-02,15:06:07.000,214,10973903,13005,0,1754147166,12986.992958719995,80.51015760000155,53370.086800080004 2025-08-02,15:06:08.000,214,10973896,13205,0,1754147167,12987.053585509995,80.47491195000475,53370.0937872 2025-08-02,15:06:09.000,214,10973900,13165,0,1754147168,12987.06705813,80.46081368999876,53370.10077432001 2025-08-02,15:06:10.000,214,10973882,12925,0,1754147169,12987.10747599,80.43261717000132,53370.13570992 2025-08-02,15:06:11.000,214,10973892,13085,0,1754147170,12987.16810278,80.4537645599994,53370.17064552 2025-08-02,15:06:12.000,214,10973877,13045,0,1754147171,12987.20852064,80.48196108000411,53370.17763264001 2025-08-02,15:06:13.000,214,10973840,13045,0,1754147172,12987.18831171,80.52425586000027,53370.2335296 2025-08-02,15:06:14.000,214,10973892,12965,0,1754147173,12987.221993259991,80.52425586000027,53370.21955536001 2025-08-02,15:06:15.000,214,10973863,12845,0,1754147174,12987.255674809996,80.5665506400037,53370.254490960004 2025-08-02,15:06:16.000,214,10973948,12965,0,1754147175,12987.26914743,80.57359977000306,53370.226542480006 2025-08-02,15:06:17.000,214,10973877,13245,0,1754147176,12987.235465879996,80.57359977000306,53370.21955536001 2025-08-02,15:06:18.000,214,10973908,13085,0,1754147177,12987.255674809996,80.58064890000242,53370.24051672 2025-08-02,15:06:19.000,214,10973925,12965,0,1754147178,12987.275883739996,80.53130498999963,53370.26846520001 2025-08-02,15:06:20.000,214,10973924,13005,0,1754147179,12987.262411119991,80.50310847000219,53370.21256824 2025-08-02,15:06:21.000,214,10973881,13325,0,1754147180,12987.296092669996,80.46786281999812,53370.31737504001 2025-08-02,15:06:22.000,214,10973946,12725,0,1754147181,12987.282620049991,80.4185189100026,53370.26147808 2025-08-02,15:06:23.000,214,10973871,12965,0,1754147182,12987.403873629992,80.36917499999981,53370.31737504001 2025-08-02,15:06:24.000,214,10973895,13085,0,1754147183,12987.451027800002,80.32688022000366,53370.394233360006 2025-08-02,15:06:25.000,214,10973861,13085,0,1754147184,12987.525127209992,80.28458544000023,53370.394233360006 2025-08-02,15:06:26.000,214,10973889,13165,0,1754147185,12987.605962929993,80.22114326999872,53370.38025912 2025-08-02,15:06:27.000,214,10973893,13205,0,1754147186,12987.727216509993,80.17884849000257,53370.373272000004 2025-08-02,15:06:28.000,214,10973869,13205,0,1754147187,12987.861942709998,80.12950457999978,53370.38724624001 2025-08-02,15:06:29.000,214,10973938,13045,0,1754147188,12987.99666890999,80.12950457999978,53370.40122048 2025-08-02,15:06:30.000,214,10973926,13205,0,1754147189,12988.09771355999,80.12245545000042,53370.43615608001 2025-08-02,15:06:31.000,214,10973865,12925,0,1754147190,12988.22570345,80.17884849000257,53370.492053040005 2025-08-02,15:06:32.000,214,10973932,13285,0,1754147191,12988.34022071999,80.23524153000471,53370.52000152 2025-08-02,15:06:33.000,214,10973917,13045,0,1754147192,12988.46821061,80.29868369999895,53370.60384696001 2025-08-02,15:06:34.000,214,10973913,12805,0,1754147193,12988.555782639996,80.37622412999917,53370.63179544001 2025-08-02,15:06:35.000,214,10973821,13125,0,1754147194,12988.670299910002,80.4537645599994,53370.66673104 2025-08-02,15:06:36.000,214,10973902,13005,0,1754147195,12988.744399319992,80.52425586000027,53370.6876924 2025-08-02,15:06:37.000,214,10973901,13125,0,1754147196,12988.778080869997,80.60884541999985,53370.74358936 2025-08-02,15:06:38.000,214,10973836,12605,0,1754147197,12988.825235039993,80.67933672000072,53370.78551208 2025-08-02,15:06:39.000,214,10973858,12925,0,1754147198,12988.791553490002,80.72163150000415,53370.84839616001 2025-08-02,15:06:40.000,214,10973865,12885,0,1754147199,12988.784817179992,80.74982802000159,53370.86935752001 2025-08-02,15:06:41.000,214,10973893,12965,0,1754147200,12988.724190389992,80.71458237000479,53370.88333176 2025-08-02,15:06:42.000,214,10973897,13165,0,1754147201,12988.629882050001,80.69343497999944,53370.89031888001 2025-08-02,15:06:43.000,214,10973892,12765,0,1754147202,12988.528837400001,80.69343497999944,53370.925254480004 2025-08-02,15:06:44.000,214,10973875,13125,0,1754147203,12988.441265369991,80.62999280999793,53370.96019008 2025-08-02,15:06:45.000,214,10973867,13085,0,1754147204,12988.29980285999,80.55950151000434,53370.96019008 2025-08-02,15:06:46.000,214,10973928,13045,0,1754147205,12988.171812969995,80.46081368999876,53370.98813856001 2025-08-02,15:06:47.000,214,10973878,13285,0,1754147206,12988.030350459994,80.34802761000174,53370.98115144 2025-08-02,15:06:48.000,214,10973930,13365,0,1754147207,12987.949514739994,80.24229066000407,53370.98115144 2025-08-02,15:06:49.000,214,10973927,12965,0,1754147208,12987.868679019994,80.13655370999913,53370.925254480004 2025-08-02,15:06:50.000,214,10973880,13205,0,1754147209,12987.814788539989,80.03081676000147,53370.98813856001 2025-08-02,15:06:51.000,214,10973920,12885,0,1754147210,12987.801315919998,79.97442371999932,53370.97416432 2025-08-02,15:06:52.000,214,10973919,12885,0,1754147211,12987.774370679988,79.88983415999974,53370.9322416 2025-08-02,15:06:53.000,214,10973911,13085,0,1754147212,12987.754161749988,79.86868677000166,53370.88333176 2025-08-02,15:06:54.000,214,10973881,13125,0,1754147213,12987.767634369993,79.87573590000102,53370.91128024 2025-08-02,15:06:55.000,214,10973890,13005,0,1754147214,12987.794579609988,79.84753938000358,53370.83442192 2025-08-02,15:06:56.000,214,10973920,13005,0,1754147215,12987.828261159993,79.88278503000038,53370.83442192 2025-08-02,15:06:57.000,214,10973905,12925,0,1754147216,12987.868679019994,79.87573590000102,53370.85538328 2025-08-02,15:06:58.000,214,10973875,12805,0,1754147217,12987.956251049989,79.93917807000253,53370.85538328 2025-08-02,15:06:59.000,214,10973923,12925,0,1754147218,12988.003405219999,79.94622720000189,53370.81346056 2025-08-02,15:07:00.000,214,10973928,12925,0,1754147219,12988.06403201,80.0096693700034,53370.82044768001 2025-08-02,15:07:01.000,214,10973900,13085,0,1754147220,12988.111186179995,80.03081676000147,53370.81346056 2025-08-02,15:07:02.000,214,10973921,13005,0,1754147221,12988.09771355999,80.04491502000019,53370.78551208 2025-08-02,15:07:03.000,214,10973911,13045,0,1754147222,12988.13813141999,80.10130806000234,53370.778524960006 2025-08-02,15:07:04.000,214,10973906,12965,0,1754147223,12988.20549452,80.08016067000426,53370.78551208 2025-08-02,15:07:05.000,214,10973935,13005,0,1754147224,12988.15834034999,80.09425893000298,53370.778524960006 2025-08-02,15:07:06.000,214,10973949,12845,0,1754147225,12988.151604039995,80.08720980000362,53370.7924992 2025-08-02,15:07:07.000,214,10973888,12845,0,1754147226,12988.1246588,80.06606240999827,53370.75057648001 2025-08-02,15:07:08.000,214,10973892,13125,0,1754147227,12988.07750462999,80.0731115400049,53370.76455072 2025-08-02,15:07:09.000,214,10973880,13205,0,1754147228,12988.070768319994,80.03081676000147,53370.78551208 2025-08-02,15:07:10.000,214,10973909,13125,0,1754147229,12987.97645997999,80.0096693700034,53370.76455072 2025-08-02,15:07:11.000,214,10973914,13125,0,1754147230,12987.929305809994,79.9603254600006,53370.778524960006 2025-08-02,15:07:12.000,214,10973884,12925,0,1754147231,12987.909096879994,79.88983415999974,53370.757563600004 2025-08-02,15:07:13.000,214,10973886,13285,0,1754147232,12987.855206399989,79.83344112000486,53370.74358936 2025-08-02,15:07:14.000,214,10973877,13165,0,1754147233,12987.834997469989,79.748851559998,53370.70166664001 2025-08-02,15:07:15.000,214,10973942,13245,0,1754147234,12987.787843299993,79.65721286999906,53370.6876924 2025-08-02,15:07:16.000,214,10973876,13085,0,1754147235,12987.767634369993,79.58672156999819,53370.71564088 2025-08-02,15:07:17.000,214,10973943,13125,0,1754147236,12987.754161749988,79.49508287999925,53370.69467952 2025-08-02,15:07:18.000,214,10973880,13045,0,1754147237,12987.740689129998,79.46688636000181,53370.659743920005 2025-08-02,15:07:19.000,214,10973914,13085,0,1754147238,12987.707007579993,79.44573897000373,53370.74358936 2025-08-02,15:07:20.000,214,10973931,12965,0,1754147239,12987.713743889988,79.38229680000222,53370.6876924 2025-08-02,15:07:21.000,214,10973969,13285,0,1754147240,12987.727216509993,79.38934593000158,53370.6876924 2025-08-02,15:07:22.000,214,10973990,13045,0,1754147241,12987.733952819988,79.38934593000158,53370.729615120006 2025-08-02,15:07:23.000,214,10973877,12805,0,1754147242,12987.760898059998,79.41754244999902,53370.66673104 2025-08-02,15:07:24.000,214,10973886,13205,0,1754147243,12987.828261159993,79.42459157999838,53370.659743920005 2025-08-02,15:07:25.000,214,10973925,13005,0,1754147244,12987.875415329989,79.42459157999838,53370.74358936 2025-08-02,15:07:26.000,214,10973928,13125,0,1754147245,12987.929305809994,79.47393549000117,53370.71564088 2025-08-02,15:07:27.000,214,10973899,13085,0,1754147246,12987.962987359999,79.52327940000396,53370.6876924 2025-08-02,15:07:28.000,214,10973889,13085,0,1754147247,12988.030350459994,79.57967243999883,53370.6876924 2025-08-02,15:07:29.000,214,10973966,13285,0,1754147248,12988.03708676999,79.62196722000226,53370.69467952 2025-08-02,15:07:30.000,214,10973931,12965,0,1754147249,12988.003405219999,79.63606548000098,53370.659743920005 2025-08-02,15:07:31.000,214,10973916,12765,0,1754147250,12988.01687783999,79.68540939000377,53370.6876924 2025-08-02,15:07:32.000,214,10973926,13205,0,1754147251,12988.003405219999,79.73475329999928,53370.65275680001 2025-08-02,15:07:33.000,214,10973951,12925,0,1754147252,12987.909096879994,79.78409721000207,53370.589872720004 2025-08-02,15:07:34.000,214,10973885,13125,0,1754147253,12987.868679019994,79.79114634000143,53370.62480832 2025-08-02,15:07:35.000,214,10973902,13085,0,1754147254,12987.828261159993,79.79819547000079,53370.63878256 2025-08-02,15:07:36.000,214,10973921,12925,0,1754147255,12987.747425439993,79.81229372999951,53370.64576968 2025-08-02,15:07:37.000,214,10973875,13045,0,1754147256,12987.673326030002,79.78409721000207,53370.68070528001 2025-08-02,15:07:38.000,214,10973946,13005,0,1754147257,12987.646380789993,79.75590069000464,53370.6178212 2025-08-02,15:07:39.000,214,10973893,13085,0,1754147258,12987.605962929993,79.74180242999864,53370.63878256 2025-08-02,15:07:40.000,214,10973887,13165,0,1754147259,12987.511654590002,79.68540939000377,53370.59685984 2025-08-02,15:07:41.000,214,10973858,12845,0,1754147260,12987.491445660002,79.63606548000098,53370.589872720004 2025-08-02,15:07:42.000,214,10973901,13205,0,1754147261,12987.430818870002,79.5514759200014,53370.540962880004 2025-08-02,15:07:43.000,214,10973917,13125,0,1754147262,12987.451027800002,79.49508287999925,53370.589872720004 2025-08-02,15:07:44.000,214,10973942,12925,0,1754147263,12987.437555179997,79.37524767000286,53370.57589848 2025-08-02,15:07:45.000,214,10973877,12965,0,1754147264,12987.424082559992,79.3681985400035,53370.610834080006 2025-08-02,15:07:46.000,214,10973895,12965,0,1754147265,12987.383664699992,79.26951071999792,53370.610834080006 2025-08-02,15:07:47.000,214,10973910,13205,0,1754147266,12987.356719459996,79.22016681000241,53370.53397576001 2025-08-02,15:07:48.000,214,10973902,13125,0,1754147267,12987.376928389996,79.17082289999962,53370.53397576001 2025-08-02,15:07:49.000,214,10973885,13125,0,1754147268,12987.316301599996,79.10738072999811,53370.51301440001 2025-08-02,15:07:50.000,214,10973952,12965,0,1754147269,12987.329774220001,79.0932824699994,53370.51301440001 2025-08-02,15:07:51.000,214,10973914,12805,0,1754147270,12987.282620049991,79.06508595000196,53370.47109168 2025-08-02,15:07:52.000,214,10973841,13285,0,1754147271,12987.26914743,79.04393856000388,53370.48506592001 2025-08-02,15:07:53.000,214,10973928,13045,0,1754147272,12987.201784329991,79.04393856000388,53370.46410456001 2025-08-02,15:07:54.000,214,10973893,13445,0,1754147273,12987.18157539999,79.00164378000045,53370.422181840004 2025-08-02,15:07:55.000,214,10973870,13245,0,1754147274,12987.16136646999,78.98049639000237,53370.38724624001 2025-08-02,15:07:56.000,214,10973905,13005,0,1754147275,12987.094003369995,78.99459465000109,53370.4082076 2025-08-02,15:07:57.000,214,10973907,12965,0,1754147276,12987.06032181999,78.98049639000237,53370.4082076 2025-08-02,15:07:58.000,214,10973924,13445,0,1754147277,12986.95927716999,78.9452507399983,53370.394233360006 2025-08-02,15:07:59.000,214,10973895,13085,0,1754147278,12986.891914069995,78.93820160999894,53370.35231064 2025-08-02,15:08:00.000,214,10973925,13085,0,1754147279,12986.83802358999,78.9452507399983,53370.38025912 2025-08-02,15:08:01.000,214,10973918,12765,0,1754147280,12986.77739679999,78.90295596000215,53370.35929776 2025-08-02,15:08:02.000,214,10973905,13285,0,1754147281,12986.662879529998,78.88180857000407,53370.324362160005 2025-08-02,15:08:03.000,214,10973943,13125,0,1754147282,12986.622461669998,78.83246466000128,53370.26147808 2025-08-02,15:08:04.000,214,10973875,13245,0,1754147283,12986.514680709988,78.79721901000448,53370.19160688 2025-08-02,15:08:05.000,214,10973956,12965,0,1754147284,12986.440581299998,78.8113172700032,53370.1636584 2025-08-02,15:08:06.000,214,10973914,13165,0,1754147285,12986.319327719997,78.80426814000384,53370.17064552 2025-08-02,15:08:07.000,214,10973900,12805,0,1754147286,12986.265437239992,78.74787510000169,53370.17763264001 2025-08-02,15:08:08.000,214,10973897,13005,0,1754147287,12986.130711040001,78.72672771000362,53370.13570992 2025-08-02,15:08:09.000,214,10973883,12925,0,1754147288,12986.076820559996,78.76197336000041,53370.12872280001 2025-08-02,15:08:10.000,214,10973879,13005,0,1754147289,12985.975775909996,78.72672771000362,53370.10077432001 2025-08-02,15:08:11.000,214,10973892,13045,0,1754147290,12985.955566979996,78.65623641000275,53370.07981296001 2025-08-02,15:08:12.000,214,10973916,12925,0,1754147291,12985.874731259995,78.66328554000211,53370.023916 2025-08-02,15:08:13.000,214,10973931,13205,0,1754147292,12985.80063184999,78.64213815000403,53369.98199328001 2025-08-02,15:08:14.000,214,10973891,13005,0,1754147293,12985.76021398999,78.57869598000252,53369.96801904 2025-08-02,15:08:15.000,214,10973890,12925,0,1754147294,12985.71979612999,78.52935206999973,53369.94705768 2025-08-02,15:08:16.000,214,10973893,13285,0,1754147295,12985.692850889995,78.47295903000486,53369.91212208001 2025-08-02,15:08:17.000,214,10973895,12965,0,1754147296,12985.67937826999,78.44476251000015,53369.84225088001 2025-08-02,15:08:18.000,214,10973860,13045,0,1754147297,12985.68611458,78.44476251000015,53369.78635392 2025-08-02,15:08:19.000,214,10973895,13205,0,1754147298,12985.713059819995,78.43771338000079,53369.80731528 2025-08-02,15:08:20.000,214,10973859,12885,0,1754147299,12985.67937826999,78.42361512000207,53369.772379680006 2025-08-02,15:08:21.000,214,10973883,13245,0,1754147300,12985.713059819995,78.42361512000207,53369.80731528 2025-08-02,15:08:22.000,214,10973903,12925,0,1754147301,12985.733268749995,78.45886076999886,53369.80731528 2025-08-02,15:08:23.000,214,10973929,12925,0,1754147302,12985.74000505999,78.44476251000015,53369.772379680006 2025-08-02,15:08:24.000,214,10973923,13045,0,1754147303,12985.733268749995,78.46590989999822,53369.7793668 2025-08-02,15:08:25.000,214,10973886,13205,0,1754147304,12985.672641959995,78.49410642000294,53369.7793668 2025-08-02,15:08:26.000,214,10973938,13125,0,1754147305,12985.672641959995,78.50820468000165,53369.73744408 2025-08-02,15:08:27.000,214,10973869,13285,0,1754147306,12985.63896040999,78.55049945999781,53369.74443120001 2025-08-02,15:08:28.000,214,10973914,13085,0,1754147307,12985.605278859999,78.55754859000444,53369.73744408 2025-08-02,15:08:29.000,214,10973893,13045,0,1754147308,12985.55812468999,78.55754859000444,53369.723469840006 2025-08-02,15:08:30.000,214,10973880,13445,0,1754147309,12985.484025279999,78.53640119999909,53369.67456000001 2025-08-02,15:08:31.000,214,10973899,13125,0,1754147310,12985.450343729994,78.5645977200038,53369.64661152001 2025-08-02,15:08:32.000,214,10973938,12805,0,1754147311,12985.423398489998,78.55049945999781,53369.68154712 2025-08-02,15:08:33.000,214,10973881,13125,0,1754147312,12985.349299079993,78.55049945999781,53369.653598640005 2025-08-02,15:08:34.000,214,10973869,12925,0,1754147313,12985.362771699998,78.52230294000037,53369.5697532 2025-08-02,15:08:35.000,214,10973916,13005,0,1754147314,12985.335826459988,78.50820468000165,53369.63263728 2025-08-02,15:08:36.000,214,10973868,12965,0,1754147315,12985.261727049998,78.43066425000143,53369.59770168001 2025-08-02,15:08:37.000,214,10973873,13085,0,1754147316,12985.248254429993,78.44476251000015,53369.5697532 2025-08-02,15:08:38.000,214,10973902,13205,0,1754147317,12985.160682399997,78.37427120999928,53369.604688800006 2025-08-02,15:08:39.000,214,10973903,13205,0,1754147318,12985.120264539997,78.37427120999928,53369.5697532 2025-08-02,15:08:40.000,214,10973884,13005,0,1754147319,12985.066374059992,78.33197643000312,53369.59071456 2025-08-02,15:08:41.000,214,10973949,12765,0,1754147320,12984.992274650001,78.26853426000162,53369.555778960006 2025-08-02,15:08:42.000,214,10973889,13125,0,1754147321,12984.972065720001,78.27558339000097,53369.56276608 2025-08-02,15:08:43.000,214,10973893,12965,0,1754147322,12984.924911549992,78.23328861000482,53369.61167592 2025-08-02,15:08:44.000,214,10973917,13125,0,1754147323,12984.891230000001,78.21919034999883,53369.5697532 2025-08-02,15:08:45.000,214,10973905,12965,0,1754147324,12984.83060321,78.21214121999947,53369.54879184001 2025-08-02,15:08:46.000,214,10973901,13085,0,1754147325,12984.817130589996,78.22623947999818,53369.50686912001 2025-08-02,15:08:47.000,214,10973903,13045,0,1754147326,12984.783449039991,78.19804296000075,53369.47892064001 2025-08-02,15:08:48.000,214,10973916,13005,0,1754147327,12984.74303117999,78.21919034999883,53369.40904944001 2025-08-02,15:08:49.000,214,10973917,12965,0,1754147328,12984.72282224999,78.21919034999883,53369.4649464 2025-08-02,15:08:50.000,214,10973922,12845,0,1754147329,12984.736294869996,78.24738687000354,53369.388088080006 2025-08-02,15:08:51.000,214,10973904,13005,0,1754147330,12984.72282224999,78.23328861000482,53369.3950752 2025-08-02,15:08:52.000,214,10973925,13205,0,1754147331,12984.736294869996,78.26853426000162,53369.388088080006 2025-08-02,15:08:53.000,214,10973928,13165,0,1754147332,12984.736294869996,78.26148513000226,53369.36013960001 2025-08-02,15:08:54.000,214,10973882,13005,0,1754147333,12984.6891407,78.26853426000162,53369.325204 2025-08-02,15:08:55.000,214,10973914,12925,0,1754147334,12984.70261331999,78.26148513000226,53369.35315248 2025-08-02,15:08:56.000,214,10973910,12965,0,1754147335,12984.635250219995,78.24738687000354,53369.30424264 2025-08-02,15:08:57.000,214,10973884,13205,0,1754147336,12984.60156866999,78.21214121999947,53369.388088080006 2025-08-02,15:08:58.000,214,10973968,13125,0,1754147337,12984.513996639995,78.19099383000139,53369.248345680004 2025-08-02,15:08:59.000,214,10973913,13125,0,1754147338,12984.44663354,78.16279731000395,53369.29725552 2025-08-02,15:09:00.000,214,10973915,13125,0,1754147339,12984.35906150999,78.13460078999924,53369.269307040006 2025-08-02,15:09:01.000,214,10973908,13245,0,1754147340,12984.284962099999,78.12050253000052,53369.248345680004 2025-08-02,15:09:02.000,214,10973920,13125,0,1754147341,12984.237807929989,78.06410948999837,53369.19244872001 2025-08-02,15:09:03.000,214,10973946,13125,0,1754147342,12984.183917449998,78.05706035999901,53369.17148736001 2025-08-02,15:09:04.000,214,10973895,12925,0,1754147343,12984.116554349988,77.99361819000478,53369.19244872001 2025-08-02,15:09:05.000,214,10973909,12965,0,1754147344,12984.028982319993,78.00066732000414,53369.16450024 2025-08-02,15:09:06.000,214,10973906,13245,0,1754147345,12983.934673980002,78.00066732000414,53369.13655176 2025-08-02,15:09:07.000,214,10973944,13085,0,1754147346,12983.907728739992,77.93017602000327,53369.08764192 2025-08-02,15:09:08.000,214,10973914,13165,0,1754147347,12983.820156709997,77.86673385000176,53369.00379648001 2025-08-02,15:09:09.000,214,10973897,13005,0,1754147348,12983.719112059996,77.83853733000433,53369.03873208 2025-08-02,15:09:10.000,214,10973890,12885,0,1754147349,12983.645012649991,77.83853733000433,53368.91995104 2025-08-02,15:09:11.000,214,10973897,13085,0,1754147350,12983.54396799999,77.78214429000218,53368.90597680001 2025-08-02,15:09:12.000,214,10973907,13085,0,1754147351,12983.49007752,77.73280037999939,53368.912963920004 2025-08-02,15:09:13.000,214,10973877,13085,0,1754147352,12983.436187039995,77.72575125000003,53368.80815712001 2025-08-02,15:09:14.000,214,10973909,13165,0,1754147353,12983.375560249995,77.71165299000131,53368.75924728001 2025-08-02,15:09:15.000,214,10973918,13085,0,1754147354,12983.335142389995,77.72575125000003,53368.79418288 2025-08-02,15:09:16.000,214,10973900,12965,0,1754147355,12983.32166976999,77.73280037999939,53368.70335032 2025-08-02,15:09:17.000,214,10973931,12965,0,1754147356,12983.24083404999,77.73984950999875,53368.717324560006 2025-08-02,15:09:18.000,214,10973921,13365,0,1754147357,12983.22736143,77.80329168000026,53368.64046624001 2025-08-02,15:09:19.000,214,10973878,12845,0,1754147358,12983.234097739994,77.85263559000305,53368.61950488001 2025-08-02,15:09:20.000,214,10973879,13085,0,1754147359,12983.24757036,77.8949303699992,53368.66841472001 2025-08-02,15:09:21.000,214,10973919,13045,0,1754147360,12983.24083404999,77.95837254000071,53368.67540184 2025-08-02,15:09:22.000,214,10973854,13205,0,1754147361,12983.32166976999,78.02886384000158,53368.6614276 2025-08-02,15:09:23.000,214,10973903,13245,0,1754147362,12983.30819715,78.07115861999773,53368.58456928 2025-08-02,15:09:24.000,214,10973910,13165,0,1754147363,12983.355351319995,78.14869904999796,53368.5566208 2025-08-02,15:09:25.000,214,10973886,13285,0,1754147364,12983.355351319995,78.19804296000075,53368.56360792 2025-08-02,15:09:26.000,214,10973917,12925,0,1754147365,12983.38229655999,78.30377990999841,53368.528672320004 2025-08-02,15:09:27.000,214,10973943,13045,0,1754147366,12983.42945073,78.36017295000056,53368.54264656001 2025-08-02,15:09:28.000,214,10973947,12885,0,1754147367,12983.42945073,78.41656599000271,53368.528672320004 2025-08-02,15:09:29.000,214,10973908,12805,0,1754147368,12983.436187039995,78.45886076999886,53368.53565944 2025-08-02,15:09:30.000,214,10973935,13165,0,1754147369,12983.4092418,78.48705729000358,53368.50072384001 2025-08-02,15:09:31.000,214,10973938,13085,0,1754147370,12983.34861501,78.50820468000165,53368.5566208 2025-08-02,15:09:32.000,214,10973875,12965,0,1754147371,12983.294724529995,78.55754859000444,53368.52168520001 2025-08-02,15:09:33.000,214,10973916,13165,0,1754147372,12983.26777929,78.57164685000316,53368.56360792 2025-08-02,15:09:34.000,214,10973909,13125,0,1754147373,12983.213888809994,78.61394162999932,53368.50771096 2025-08-02,15:09:35.000,214,10973941,13085,0,1754147374,12983.193679879994,78.59279424000124,53368.528672320004 2025-08-02,15:09:36.000,214,10973966,12845,0,1754147375,12983.126316779999,78.64918728000339,53368.50072384001 2025-08-02,15:09:37.000,214,10973936,13165,0,1754147376,12983.045481059999,78.65623641000275,53368.46578824 2025-08-02,15:09:38.000,214,10973918,13085,0,1754147377,12982.971381649993,78.64918728000339,53368.47277536001 2025-08-02,15:09:39.000,214,10973904,13125,0,1754147378,12982.957909029989,78.65623641000275,53368.549633680006 2025-08-02,15:09:40.000,214,10973935,13045,0,1754147379,12982.877073309988,78.62099075999868,53368.53565944 2025-08-02,15:09:41.000,214,10973906,12965,0,1754147380,12982.836655450003,78.61394162999932,53368.54264656001 2025-08-02,15:09:42.000,214,10973942,13245,0,1754147381,12982.802973899998,78.63508902000467,53368.50771096 2025-08-02,15:09:43.000,214,10973902,12925,0,1754147382,12982.863600689998,78.61394162999932,53368.46578824 2025-08-02,15:09:44.000,214,10973919,13125,0,1754147383,12982.883809619998,78.60689249999996,53368.479762480005 2025-08-02,15:09:45.000,214,10973899,13005,0,1754147384,12982.904018549998,78.61394162999932,53368.51469808 2025-08-02,15:09:46.000,214,10973945,13125,0,1754147385,12982.978117959989,78.61394162999932,53368.50072384001 2025-08-02,15:09:47.000,214,10973917,13005,0,1754147386,12983.045481059999,78.64918728000339,53368.50771096 2025-08-02,15:09:48.000,214,10973903,13125,0,1754147387,12983.153262019994,78.6985311899989,53368.50072384001 2025-08-02,15:09:49.000,214,10973943,13085,0,1754147388,12983.28798822,78.75492423000105,53368.4867496 2025-08-02,15:09:50.000,214,10973898,13165,0,1754147389,12983.40250548999,78.80426814000384,53368.49373672 2025-08-02,15:09:51.000,214,10973945,13085,0,1754147390,12983.50355013999,78.87475944000471,53368.50771096 2025-08-02,15:09:52.000,214,10973943,12965,0,1754147391,12983.651748960001,78.93115247999958,53368.549633680006 2025-08-02,15:09:53.000,214,10973920,13005,0,1754147392,12983.746057299992,78.98754552000173,53368.549633680006 2025-08-02,15:09:54.000,214,10973882,13285,0,1754147393,12983.874047190002,79.06508595000196,53368.528672320004 2025-08-02,15:09:55.000,214,10973923,13005,0,1754147394,12983.921201359997,79.16377377000026,53368.57059504001 2025-08-02,15:09:56.000,214,10973909,13285,0,1754147395,12984.008773389993,79.17082289999962,53368.577582160004 2025-08-02,15:09:57.000,214,10973930,13005,0,1754147396,12984.035718630003,79.22721594000177,53368.598543520005 2025-08-02,15:09:58.000,214,10973852,13045,0,1754147397,12984.082872799998,79.29065811000328,53368.60553064 2025-08-02,15:09:59.000,214,10973887,13085,0,1754147398,12984.123290659998,79.33295288999943,53368.61950488001 2025-08-02,15:10:00.000,214,10973915,13045,0,1754147399,12984.109818039993,79.29065811000328,53368.61950488001 2025-08-02,15:10:01.000,214,10973930,13245,0,1754147400,12984.143499589998,79.31885463000071,53368.717324560006 2025-08-02,15:10:02.000,214,10973919,13165,0,1754147401,12984.183917449998,79.29065811000328,53368.68937608001 2025-08-02,15:10:03.000,214,10973941,12925,0,1754147402,12984.183917449998,79.24131420000049,53368.72431168 2025-08-02,15:10:04.000,214,10973912,13085,0,1754147403,12984.156972209988,79.1919702899977,53368.717324560006 2025-08-02,15:10:05.000,214,10973922,12725,0,1754147404,12984.123290659998,79.10738072999811,53368.766234400005 2025-08-02,15:10:06.000,214,10973927,13085,0,1754147405,12984.177181139989,79.0580368200026,53368.745273040004 2025-08-02,15:10:07.000,214,10973881,13125,0,1754147406,12984.217598999989,79.02279116999853,53368.766234400005 2025-08-02,15:10:08.000,214,10973908,13045,0,1754147407,12984.258016859989,78.99459465000109,53368.73828592001 2025-08-02,15:10:09.000,214,10973888,13125,0,1754147408,12984.325379959999,78.97344726000301,53368.7312988 2025-08-02,15:10:10.000,214,10973918,12885,0,1754147409,12984.39947936999,78.98049639000237,53368.75226016 2025-08-02,15:10:11.000,214,10973936,13165,0,1754147410,12984.52746926,79.01574203999917,53368.82213136 2025-08-02,15:10:12.000,214,10973912,13245,0,1754147411,12984.60830498,79.06508595000196,53368.89200256 2025-08-02,15:10:13.000,214,10973929,12885,0,1754147412,12984.72955856,79.13557725000283,53368.912963920004 2025-08-02,15:10:14.000,214,10973925,13045,0,1754147413,12984.837339519996,79.28360898000392,53368.89200256 2025-08-02,15:10:15.000,214,10973939,13045,0,1754147414,12984.938384169996,79.39639506000094,53368.95488664001 2025-08-02,15:10:16.000,214,10973933,13125,0,1754147415,12984.985538339992,79.48098462000053,53369.02475784001 2025-08-02,15:10:17.000,214,10973960,12925,0,1754147416,12985.073110370002,79.52327940000396,53369.08764192 2025-08-02,15:10:18.000,214,10973919,12765,0,1754147417,12985.100055609997,79.63606548000098,53369.06668056 2025-08-02,15:10:19.000,214,10973888,13005,0,1754147418,12985.174155020002,79.72770416999992,53369.12956464 2025-08-02,15:10:20.000,214,10973903,13125,0,1754147419,12985.093319300002,79.79114634000143,53369.05969344 2025-08-02,15:10:21.000,214,10973915,13005,0,1754147420,12985.113528230002,79.85458851000294,53369.06668056 2025-08-02,15:10:22.000,214,10973889,12885,0,1754147421,12985.093319300002,79.95327633000124,53369.101616160006 2025-08-02,15:10:23.000,214,10973890,13205,0,1754147422,12985.066374059992,79.97442371999932,53369.17148736001 2025-08-02,15:10:24.000,214,10973916,13045,0,1754147423,12985.025956199992,79.94622720000189,53369.10860328 2025-08-02,15:10:25.000,214,10973904,13245,0,1754147424,12984.958593099997,79.98147284999868,53369.14353888001 2025-08-02,15:10:26.000,214,10973940,12965,0,1754147425,12984.911438930001,79.93917807000253,53369.17148736001 2025-08-02,15:10:27.000,214,10973930,12965,0,1754147426,12984.877757379996,79.87573590000102,53369.19244872001 2025-08-02,15:10:28.000,214,10973918,13205,0,1754147427,12984.891230000001,79.85458851000294,53369.248345680004 2025-08-02,15:10:29.000,214,10973901,13165,0,1754147428,12984.850812140001,79.80524460000015,53369.17148736001 2025-08-02,15:10:30.000,214,10973925,13005,0,1754147429,12984.83060321,79.762949820004,53369.17148736001 2025-08-02,15:10:31.000,214,10973930,13125,0,1754147430,12984.81039428,79.72770416999992,53369.16450024 2025-08-02,15:10:32.000,214,10973964,13005,0,1754147431,12984.803657969991,79.67836026000441,53369.15751312 2025-08-02,15:10:33.000,214,10973956,12925,0,1754147432,12984.81039428,79.68540939000377,53369.17148736001 2025-08-02,15:10:34.000,214,10973896,13325,0,1754147433,12984.864284759991,79.69245852000313,53369.19244872001 2025-08-02,15:10:35.000,214,10973883,13365,0,1754147434,12984.877757379996,79.70655678000185,53369.17847448 2025-08-02,15:10:36.000,214,10973878,13365,0,1754147435,12984.958593099997,79.75590069000464,53369.13655176 2025-08-02,15:10:37.000,214,10973894,13045,0,1754147436,12985.032692510002,79.83344112000486,53369.1854616 2025-08-02,15:10:38.000,214,10973963,13125,0,1754147437,12985.120264539997,79.88983415999974,53369.23437144 2025-08-02,15:10:39.000,214,10973906,12805,0,1754147438,12985.201100259997,79.9603254600006,53369.21341008001 2025-08-02,15:10:40.000,214,10973916,13005,0,1754147439,12985.261727049998,80.0096693700034,53369.199435840004 2025-08-02,15:10:41.000,214,10973945,12925,0,1754147440,12985.329090149993,80.09425893000298,53369.199435840004 2025-08-02,15:10:42.000,214,10973923,13005,0,1754147441,12985.376244319988,80.15770110000449,53369.27629416 2025-08-02,15:10:43.000,214,10973931,12805,0,1754147442,12985.416662179989,80.20704501,53369.2553328 2025-08-02,15:10:44.000,214,10973892,12925,0,1754147443,12985.477288969989,80.21409413999936,53369.26231992001 2025-08-02,15:10:45.000,214,10973935,13085,0,1754147444,12985.517706829989,80.24229066000407,53369.31122976001 2025-08-02,15:10:46.000,214,10973919,13085,0,1754147445,12985.544652069999,80.24229066000407,53369.31122976001 2025-08-02,15:10:47.000,214,10973910,13045,0,1754147446,12985.53791575999,80.22819239999808,53369.33917824001 2025-08-02,15:10:48.000,214,10973956,13005,0,1754147447,12985.55812468999,80.22114326999872,53369.325204 2025-08-02,15:10:49.000,214,10973907,13085,0,1754147448,12985.564860999999,80.19999588000064,53369.33219112 2025-08-02,15:10:50.000,214,10973914,13325,0,1754147449,12985.59854254999,80.17884849000257,53369.36013960001 2025-08-02,15:10:51.000,214,10973912,12965,0,1754147450,12985.571597309994,80.1436028399985,53369.388088080006 2025-08-02,15:10:52.000,214,10973934,13125,0,1754147451,12985.564860999999,80.1436028399985,53369.36013960001 2025-08-02,15:10:53.000,214,10973925,13165,0,1754147452,12985.564860999999,80.10130806000234,53369.40904944001 2025-08-02,15:10:54.000,214,10973930,12965,0,1754147453,12985.531179449994,80.05196414999955,53369.38110096001 2025-08-02,15:10:55.000,214,10973907,12925,0,1754147454,12985.524443139999,80.03786589000083,53369.40206232 2025-08-02,15:10:56.000,214,10973919,12965,0,1754147455,12985.504234209999,79.9603254600006,53369.44398504 2025-08-02,15:10:57.000,214,10973979,13285,0,1754147456,12985.450343729994,79.8968832899991,53369.3950752 2025-08-02,15:10:58.000,214,10973927,13085,0,1754147457,12985.450343729994,79.85458851000294,53369.416036560004 2025-08-02,15:10:59.000,214,10973917,13285,0,1754147458,12985.396453249989,79.77704808000271,53369.388088080006 2025-08-02,15:11:00.000,214,10973989,12965,0,1754147459,12985.396453249989,79.67131112999778,53369.42302368 2025-08-02,15:11:01.000,214,10973900,13045,0,1754147460,12985.369508009993,79.62196722000226,53369.45097216 2025-08-02,15:11:02.000,214,10973913,13005,0,1754147461,12985.356035389988,79.54442679000203,53369.44398504 2025-08-02,15:11:03.000,214,10973921,12925,0,1754147462,12985.362771699998,79.50918113999796,53369.388088080006 2025-08-02,15:11:04.000,214,10973904,13085,0,1754147463,12985.376244319988,79.46688636000181,53369.388088080006 2025-08-02,15:11:05.000,214,10973912,13205,0,1754147464,12985.389716939993,79.39639506000094,53369.43001080001 2025-08-02,15:11:06.000,214,10973928,13165,0,1754147465,12985.490761589994,79.34705114999815,53369.388088080006 2025-08-02,15:11:07.000,214,10973970,13285,0,1754147466,12985.497497899989,79.35410028000479,53369.42302368 2025-08-02,15:11:08.000,214,10973936,13045,0,1754147467,12985.571597309994,79.3681985400035,53369.45097216 2025-08-02,15:11:09.000,214,10973915,12925,0,1754147468,12985.63896040999,79.3681985400035,53369.40904944001 2025-08-02,15:11:10.000,214,10973944,13165,0,1754147469,12985.70632351,79.36114941000415,53369.42302368 2025-08-02,15:11:11.000,214,10973931,12925,0,1754147470,12985.72653244,79.44573897000373,53369.44398504 2025-08-02,15:11:12.000,214,10973947,13125,0,1754147471,12985.80063184999,79.44573897000373,53369.47892064001 2025-08-02,15:11:13.000,214,10973952,13245,0,1754147472,12985.86125863999,79.48098462000053,53369.52783048001 2025-08-02,15:11:14.000,214,10973879,12925,0,1754147473,12985.88820388,79.52327940000396,53369.47193352 2025-08-02,15:11:15.000,214,10973906,12925,0,1754147474,12985.874731259995,79.58672156999819,53369.52084336 2025-08-02,15:11:16.000,214,10973922,12885,0,1754147475,12985.90167649999,79.59377070000482,53369.47193352 2025-08-02,15:11:17.000,214,10973952,13125,0,1754147476,12985.935358049996,79.60786896000354,53369.485907760005 2025-08-02,15:11:18.000,214,10973916,12965,0,1754147477,12985.955566979996,79.64311461000034,53369.49289488 2025-08-02,15:11:19.000,214,10973927,12845,0,1754147478,12985.92188542999,79.63606548000098,53369.49289488 2025-08-02,15:11:20.000,214,10973942,13005,0,1754147479,12985.955566979996,79.63606548000098,53369.57674032001 2025-08-02,15:11:21.000,214,10973929,13125,0,1754147480,12985.92188542999,79.55852505000075,53369.51385624 2025-08-02,15:11:22.000,214,10973880,13205,0,1754147481,12985.94209435999,79.5514759200014,53369.5697532 2025-08-02,15:11:23.000,214,10973941,13005,0,1754147482,12985.92188542999,79.49508287999925,53369.54180472 2025-08-02,15:11:24.000,214,10973899,13245,0,1754147483,12985.94883067,79.41049331999966,53369.54180472 2025-08-02,15:11:25.000,214,10973881,13085,0,1754147484,12985.98251221999,79.36114941000415,53369.555778960006 2025-08-02,15:11:26.000,214,10973934,12885,0,1754147485,12986.02966639,79.28360898000392,53369.534817600004 2025-08-02,15:11:27.000,214,10973928,13205,0,1754147486,12986.070084250001,79.26246158999857,53369.61167592 2025-08-02,15:11:28.000,214,10973923,13285,0,1754147487,12986.097029489996,79.17787202999898,53369.63263728 2025-08-02,15:11:29.000,214,10973867,12925,0,1754147488,12986.164392589992,79.14262638000218,53369.63263728 2025-08-02,15:11:30.000,214,10973928,12605,0,1754147489,12986.238491999997,79.11442986000475,53369.71648272001 2025-08-02,15:11:31.000,214,10973908,13045,0,1754147490,12986.353009270002,79.07213508000132,53369.653598640005 2025-08-02,15:11:32.000,214,10973914,13085,0,1754147491,12986.440581299998,79.10033159999875,53369.702508480004 2025-08-02,15:11:33.000,214,10973922,13165,0,1754147492,12986.534889639988,79.12852812000347,53369.7793668 2025-08-02,15:11:34.000,214,10973941,13205,0,1754147493,12986.696561079989,79.14967551000154,53369.80032816 2025-08-02,15:11:35.000,214,10973894,13365,0,1754147494,12986.723506319999,79.14967551000154,53369.84225088001 2025-08-02,15:11:36.000,214,10973906,13125,0,1754147495,12986.79760572999,79.14967551000154,53369.919109200004 2025-08-02,15:11:37.000,214,10973969,13085,0,1754147496,12986.85823251999,79.20606855000369,53369.891160720006 2025-08-02,15:11:38.000,214,10973900,13165,0,1754147497,12986.83802358999,79.24836332999985,53369.92609632 2025-08-02,15:11:39.000,214,10973912,13125,0,1754147498,12986.93906823999,79.29770724000264,53369.97500616 2025-08-02,15:11:40.000,214,10973941,13245,0,1754147499,12986.92559562,79.27655985000456,53369.99596752 2025-08-02,15:11:41.000,214,10973974,13125,0,1754147500,12986.92559562,79.28360898000392,53370.04487736 2025-08-02,15:11:42.000,214,10973934,13245,0,1754147501,12986.851496209994,79.29065811000328,53369.988980400005 2025-08-02,15:11:43.000,214,10973945,12925,0,1754147502,12986.77739679999,79.304756370002,53370.03090312001 2025-08-02,15:11:44.000,214,10973913,13045,0,1754147503,12986.79760572999,79.27655985000456,53370.023916 2025-08-02,15:11:45.000,214,10973966,13325,0,1754147504,12986.716770009989,79.18492115999834,53370.04487736 2025-08-02,15:11:46.000,214,10973923,13005,0,1754147505,12986.635934289989,79.14967551000154,53369.99596752 2025-08-02,15:11:47.000,214,10973947,13205,0,1754147506,12986.528153329993,79.12852812000347,53369.99596752 2025-08-02,15:11:48.000,214,10973908,13005,0,1754147507,12986.474262850003,79.01574203999917,53370.00994176001 2025-08-02,15:11:49.000,214,10973879,12965,0,1754147508,12986.454053920002,78.98754552000173,53369.96801904 2025-08-02,15:11:50.000,214,10973909,13045,0,1754147509,12986.433844990002,78.91705422000086,53369.96103192001 2025-08-02,15:11:51.000,214,10973944,13005,0,1754147510,12986.413636060002,78.8113172700032,53369.988980400005 2025-08-02,15:11:52.000,214,10973948,13125,0,1754147511,12986.474262850003,78.77607161999913,53369.9540448 2025-08-02,15:11:53.000,214,10973933,13005,0,1754147512,12986.507944399993,78.74787510000169,53369.92609632 2025-08-02,15:11:54.000,214,10973926,12925,0,1754147513,12986.568571189993,78.73377684000297,53369.93308344001 2025-08-02,15:11:55.000,214,10973932,13005,0,1754147514,12986.602252739998,78.72672771000362,53369.99596752 2025-08-02,15:11:56.000,214,10973924,13045,0,1754147515,12986.730242629994,78.67033467000147,53370.01692888 2025-08-02,15:11:57.000,214,10973985,13525,0,1754147516,12986.86496883,78.69148205999954,53369.99596752 2025-08-02,15:11:58.000,214,10973922,12965,0,1754147517,12986.93906823999,78.69148205999954,53370.00994176001 2025-08-02,15:11:59.000,214,10973958,13045,0,1754147518,12987.06705813,78.68443293000018,53370.00295464 2025-08-02,15:12:00.000,214,10973911,12885,0,1754147519,12987.10747599,78.68443293000018,53370.023916 2025-08-02,15:12:01.000,214,10973935,13005,0,1754147520,12987.2489385,78.66328554000211,53370.07282584 2025-08-02,15:12:02.000,214,10973929,13485,0,1754147521,12987.26914743,78.67033467000147,53370.107761440006 2025-08-02,15:12:03.000,214,10973878,13125,0,1754147522,12987.296092669996,78.65623641000275,53370.04487736 2025-08-02,15:12:04.000,214,10973918,13045,0,1754147523,12987.323037909991,78.61394162999932,53370.04487736 2025-08-02,15:12:05.000,214,10973914,12845,0,1754147524,12987.262411119991,78.59279424000124,53370.107761440006 2025-08-02,15:12:06.000,214,10973922,13045,0,1754147525,12987.26914743,78.55049945999781,53370.107761440006 2025-08-02,15:12:07.000,214,10973908,13045,0,1754147526,12987.2489385,78.47295903000486,53370.10077432001 2025-08-02,15:12:08.000,214,10973929,12885,0,1754147527,12987.18831171,78.39541860000463,53370.10077432001 2025-08-02,15:12:09.000,214,10973930,13205,0,1754147528,12987.12768492,78.33902556000248,53370.086800080004 2025-08-02,15:12:10.000,214,10973943,13085,0,1754147529,12987.0468492,78.22623947999818,53370.13570992 2025-08-02,15:12:11.000,214,10973917,13125,0,1754147530,12986.952540859995,78.12050253000052,53370.07981296001 2025-08-02,15:12:12.000,214,10973941,13205,0,1754147531,12986.85823251999,78.07820775000437,53370.086800080004 2025-08-02,15:12:13.000,214,10973921,13445,0,1754147532,12986.770660489994,77.98656905999815,53370.0937872 2025-08-02,15:12:14.000,214,10973894,13045,0,1754147533,12986.689824769994,77.88083211000048,53370.0937872 2025-08-02,15:12:15.000,214,10973906,13165,0,1754147534,12986.608989049993,77.76804603000346,53370.11474856 2025-08-02,15:12:16.000,214,10973936,12885,0,1754147535,12986.528153329993,77.71165299000131,53370.07981296001 2025-08-02,15:12:17.000,214,10973940,13165,0,1754147536,12986.494471780003,77.6482108199998,53370.01692888 2025-08-02,15:12:18.000,214,10973958,13045,0,1754147537,12986.427108679993,77.57771951999894,53369.99596752 2025-08-02,15:12:19.000,214,10973894,13125,0,1754147538,12986.480999159998,77.52837561000342,53370.04487736 2025-08-02,15:12:20.000,214,10973913,13045,0,1754147539,12986.494471780003,77.54247387000214,53369.96801904 2025-08-02,15:12:21.000,214,10973928,13125,0,1754147540,12986.507944399993,77.50017908999871,53369.96801904 2025-08-02,15:12:22.000,214,10973928,12965,0,1754147541,12986.595516429988,77.5142773500047,53370.00295464 2025-08-02,15:12:23.000,214,10973918,13005,0,1754147542,12986.649406909994,77.59181777999765,53369.96801904 2025-08-02,15:12:24.000,214,10973926,13245,0,1754147543,12986.77739679999,77.5847686499983,53369.94705768 2025-08-02,15:12:25.000,214,10973914,13085,0,1754147544,12986.871705139994,77.66935820999788,53370.00295464 2025-08-02,15:12:26.000,214,10973895,12925,0,1754147545,12986.98622241,77.73280037999939,53370.05186448001 2025-08-02,15:12:27.000,214,10973914,13005,0,1754147546,12987.08053074999,77.8314881999977,53370.07981296001 2025-08-02,15:12:28.000,214,10973927,12965,0,1754147547,12987.195048019996,77.8949303699992,53370.06583872 2025-08-02,15:12:29.000,214,10973902,13005,0,1754147548,12987.296092669996,77.93017602000327,53370.07282584 2025-08-02,15:12:30.000,214,10973943,13125,0,1754147549,12987.323037909991,78.0077164500035,53370.13570992 2025-08-02,15:12:31.000,214,10973892,13205,0,1754147550,12987.383664699992,78.06410948999837,53370.0937872 2025-08-02,15:12:32.000,214,10973905,13125,0,1754147551,12987.376928389996,78.09230601000309,53370.11474856 2025-08-02,15:12:33.000,214,10973935,13205,0,1754147552,12987.349983150001,78.11345340000116,53370.07981296001 2025-08-02,15:12:34.000,214,10973879,12925,0,1754147553,12987.296092669996,78.1416499199986,53370.107761440006 2025-08-02,15:12:35.000,214,10973999,12845,0,1754147554,12987.255674809996,78.13460078999924,53370.0937872 2025-08-02,15:12:36.000,214,10973895,12885,0,1754147555,12987.16810278,78.18394470000203,53370.107761440006 2025-08-02,15:12:37.000,214,10973918,13005,0,1754147556,12987.08053074999,78.12050253000052,53370.058851600006 2025-08-02,15:12:38.000,214,10973946,13125,0,1754147557,12987.02664027,78.1064042700018,53370.10077432001 2025-08-02,15:12:39.000,214,10973911,12965,0,1754147558,12986.94580455,78.0429621000003,53370.12173568 2025-08-02,15:12:40.000,214,10973932,13285,0,1754147559,12986.85823251999,77.97247079999943,53370.10077432001 2025-08-02,15:12:41.000,214,10973906,13285,0,1754147560,12986.750451559994,77.92312689000391,53370.107761440006 2025-08-02,15:12:42.000,214,10973972,12885,0,1754147561,12986.689824769994,77.88083211000048,53370.12173568 2025-08-02,15:12:43.000,214,10973945,12925,0,1754147562,12986.642670599998,77.8314881999977,53370.13570992 2025-08-02,15:12:44.000,214,10973915,13045,0,1754147563,12986.595516429988,77.7962425500009,53370.0937872 2025-08-02,15:12:45.000,214,10973922,13045,0,1754147564,12986.582043809998,77.7609969000041,53370.12173568 2025-08-02,15:12:46.000,214,10973917,13125,0,1754147565,12986.568571189993,77.73984950999875,53370.086800080004 2025-08-02,15:12:47.000,214,10973922,13005,0,1754147566,12986.642670599998,77.73984950999875,53370.06583872 2025-08-02,15:12:48.000,214,10973953,13125,0,1754147567,12986.656143219989,77.76804603000346,53370.086800080004 2025-08-02,15:12:49.000,214,10973943,13125,0,1754147568,12986.75718786999,77.84558646000369,53370.07981296001 2025-08-02,15:12:50.000,214,10973921,13165,0,1754147569,12986.811078349994,77.85263559000305,53370.06583872 2025-08-02,15:12:51.000,214,10973971,13205,0,1754147570,12986.88517776,77.93017602000327,53370.05186448001 2025-08-02,15:12:52.000,214,10973893,13125,0,1754147571,12986.95927716999,78.0077164500035,53370.07282584 2025-08-02,15:12:53.000,214,10973939,13285,0,1754147572,12987.013167649995,78.07820775000437,53370.037890240004 2025-08-02,15:12:54.000,214,10973911,13245,0,1754147573,12987.06705813,78.16279731000395,53370.107761440006 2025-08-02,15:12:55.000,214,10973928,13085,0,1754147574,12987.154630159996,78.19804296000075,53370.07981296001 2025-08-02,15:12:56.000,214,10973942,12885,0,1754147575,12987.174839089996,78.27558339000097,53370.0937872 2025-08-02,15:12:57.000,214,10973891,13005,0,1754147576,12987.195048019996,78.33902556000248,53370.05186448001 2025-08-02,15:12:58.000,214,10973908,13125,0,1754147577,12987.174839089996,78.34607469000184,53370.07981296001 2025-08-02,15:12:59.000,214,10973879,13325,0,1754147578,12987.12768492,78.37427120999928,53370.07981296001 2025-08-02,15:13:00.000,214,10973965,13245,0,1754147579,12987.04011288999,78.37427120999928,53370.07282584 2025-08-02,15:13:01.000,214,10973916,13205,0,1754147580,12986.952540859995,78.36017295000056,53370.03090312001 2025-08-02,15:13:02.000,214,10973934,13365,0,1754147581,12986.79760572999,78.388369469998,53370.03090312001 2025-08-02,15:13:03.000,214,10973928,12925,0,1754147582,12986.689824769994,78.30377990999841,53370.023916 2025-08-02,15:13:04.000,214,10973921,12965,0,1754147583,12986.588780119993,78.26148513000226,53369.96801904 2025-08-02,15:13:05.000,214,10973964,13005,0,1754147584,12986.494471780003,78.19804296000075,53369.9540448 2025-08-02,15:13:06.000,214,10973926,13165,0,1754147585,12986.305855099992,78.17689557000267,53369.93308344001 2025-08-02,15:13:07.000,214,10973954,12885,0,1754147586,12986.204810449992,78.09230601000309,53369.919109200004 2025-08-02,15:13:08.000,214,10973922,13365,0,1754147587,12986.083556869991,78.07820775000437,53369.87718648 2025-08-02,15:13:09.000,214,10973930,13045,0,1754147588,12985.955566979996,78.03591297000094,53369.821289520005 2025-08-02,15:13:10.000,214,10973918,12925,0,1754147589,12985.86125863999,77.99361819000478,53369.80032816 2025-08-02,15:13:11.000,214,10973908,12645,0,1754147590,12985.753477679995,77.97247079999943,53369.71648272001 2025-08-02,15:13:12.000,214,10973925,13365,0,1754147591,12985.69958719999,77.92312689000391,53369.66058576 2025-08-02,15:13:13.000,214,10973902,13125,0,1754147592,12985.64569672,77.90902862999792,53369.66058576 2025-08-02,15:13:14.000,214,10973891,13205,0,1754147593,12985.672641959995,77.8949303699992,53369.604688800006 2025-08-02,15:13:15.000,214,10973921,13125,0,1754147594,12985.63896040999,77.8596847200024,53369.59071456 2025-08-02,15:13:16.000,214,10973925,13045,0,1754147595,12985.692850889995,77.86673385000176,53369.56276608 2025-08-02,15:13:17.000,214,10973956,12845,0,1754147596,12985.69958719999,77.81738993999898,53369.555778960006 2025-08-02,15:13:18.000,214,10973924,13125,0,1754147597,12985.713059819995,77.81034080999962,53369.52084336 2025-08-02,15:13:19.000,214,10973906,13125,0,1754147598,12985.78715923,77.81034080999962,53369.51385624 2025-08-02,15:13:20.000,214,10973927,13245,0,1754147599,12985.86799495,77.80329168000026,53369.50686912001 2025-08-02,15:13:21.000,214,10973928,13285,0,1754147600,12985.92862174,77.81738993999898,53369.499882 2025-08-02,15:13:22.000,214,10973947,12965,0,1754147601,12986.002721149991,77.81738993999898,53369.3950752 2025-08-02,15:13:23.000,214,10973915,13245,0,1754147602,12986.022930079991,77.82443906999833,53369.43001080001 2025-08-02,15:13:24.000,214,10973911,13005,0,1754147603,12986.123974729991,77.83853733000433,53369.40904944001 2025-08-02,15:13:25.000,214,10973927,12685,0,1754147604,12986.130711040001,77.85263559000305,53369.40904944001 2025-08-02,15:13:26.000,214,10973924,12925,0,1754147605,12986.177865209997,77.88083211000048,53369.37411384 2025-08-02,15:13:27.000,214,10973922,13085,0,1754147606,12986.218283069997,77.93017602000327,53369.40904944001 2025-08-02,15:13:28.000,214,10973944,13285,0,1754147607,12986.251964620002,77.95837254000071,53369.40904944001 2025-08-02,15:13:29.000,214,10973922,13085,0,1754147608,12986.312591410002,78.0429621000003,53369.436997920006 2025-08-02,15:13:30.000,214,10973940,13045,0,1754147609,12986.353009270002,78.07820775000437,53369.42302368 2025-08-02,15:13:31.000,214,10973958,13085,0,1754147610,12986.406899749993,78.16984644000331,53369.436997920006 2025-08-02,15:13:32.000,214,10973938,13125,0,1754147611,12986.413636060002,78.23328861000482,53369.47892064001 2025-08-02,15:13:33.000,214,10973892,13245,0,1754147612,12986.480999159998,78.3178781700044,53369.45097216 2025-08-02,15:13:34.000,214,10973910,13045,0,1754147613,12986.494471780003,78.388369469998,53369.54879184001 2025-08-02,15:13:35.000,214,10973953,12885,0,1754147614,12986.507944399993,78.4518116399995,53369.485907760005 2025-08-02,15:13:36.000,214,10973915,13005,0,1754147615,12986.487735469993,78.51525381000101,53369.47892064001 2025-08-02,15:13:37.000,214,10973956,13245,0,1754147616,12986.406899749993,78.58574511000188,53369.499882 2025-08-02,15:13:38.000,214,10973933,13045,0,1754147617,12986.326064029992,78.62099075999868,53369.52084336 2025-08-02,15:13:39.000,214,10973950,12925,0,1754147618,12986.272173550002,78.64213815000403,53369.534817600004 2025-08-02,15:13:40.000,214,10973968,13125,0,1754147619,12986.137447349996,78.66328554000211,53369.52783048001 2025-08-02,15:13:41.000,214,10973969,13205,0,1754147620,12985.975775909996,78.64213815000403,53369.534817600004 2025-08-02,15:13:42.000,214,10973938,12805,0,1754147621,12985.854522329995,78.61394162999932,53369.534817600004 2025-08-02,15:13:43.000,214,10973942,13125,0,1754147622,12985.76021398999,78.52230294000037,53369.52084336 2025-08-02,15:13:44.000,214,10973894,13205,0,1754147623,12985.62548779,78.48000816000422,53369.49289488 2025-08-02,15:13:45.000,214,10973944,13085,0,1754147624,12985.524443139999,78.38132033999864,53369.4649464 2025-08-02,15:13:46.000,214,10973938,13125,0,1754147625,12985.510970519994,78.28263252000033,53369.436997920006 2025-08-02,15:13:47.000,214,10973941,13085,0,1754147626,12985.463816349999,78.22623947999818,53369.485907760005 2025-08-02,15:13:48.000,214,10973891,13165,0,1754147627,12985.497497899989,78.1557481800046,53369.47892064001 2025-08-02,15:13:49.000,214,10973900,13005,0,1754147628,12985.510970519994,78.08525688000373,53369.436997920006 2025-08-02,15:13:50.000,214,10973941,13525,0,1754147629,12985.632224099994,78.02181471000222,53369.45097216 2025-08-02,15:13:51.000,214,10973962,13045,0,1754147630,12985.733268749995,78.05706035999901,53369.47892064001 2025-08-02,15:13:52.000,214,10973919,13205,0,1754147631,12985.88146756999,78.0429621000003,53369.47892064001 2025-08-02,15:13:53.000,214,10973942,12845,0,1754147632,12985.9690396,78.1064042700018,53369.52783048001 2025-08-02,15:13:54.000,214,10973914,13165,0,1754147633,12986.063347939991,78.18394470000203,53369.52783048001 2025-08-02,15:13:55.000,214,10973923,13245,0,1754147634,12986.225019379992,78.29673077999905,53369.45795928001 2025-08-02,15:13:56.000,214,10973921,13165,0,1754147635,12986.326064029992,78.44476251000015,53369.56276608 2025-08-02,15:13:57.000,214,10973919,12765,0,1754147636,12986.474262850003,78.58574511000188,53369.54879184001 2025-08-02,15:13:58.000,214,10973924,13165,0,1754147637,12986.561834879998,78.70558031999826,53369.5697532 2025-08-02,15:13:59.000,214,10973886,12765,0,1754147638,12986.575307499988,78.83246466000128,53369.54180472 2025-08-02,15:14:00.000,214,10973950,12965,0,1754147639,12986.588780119993,78.95229986999766,53369.61866304 2025-08-02,15:14:01.000,214,10973926,13205,0,1754147640,12986.629197979993,79.02279116999853,53369.6396244 2025-08-02,15:14:02.000,214,10973937,13045,0,1754147641,12986.602252739998,79.07213508000132,53369.59770168001 2025-08-02,15:14:03.000,214,10973938,13205,0,1754147642,12986.575307499988,79.0932824699994,53369.62565016001 2025-08-02,15:14:04.000,214,10973943,12925,0,1754147643,12986.480999159998,79.11442986000475,53369.583727440004 2025-08-02,15:14:05.000,214,10973943,12925,0,1754147644,12986.353009270002,79.07918421000068,53369.56276608 2025-08-02,15:14:06.000,214,10973888,13085,0,1754147645,12986.272173550002,78.98049639000237,53369.61167592 2025-08-02,15:14:07.000,214,10973935,13565,0,1754147646,12986.204810449992,78.86066117999871,53369.57674032001 2025-08-02,15:14:08.000,214,10973937,13125,0,1754147647,12986.036402699996,78.71967858000426,53369.54879184001 2025-08-02,15:14:09.000,214,10973912,13005,0,1754147648,12985.935358049996,78.63508902000467,53369.51385624 2025-08-02,15:14:10.000,214,10973969,13285,0,1754147649,12985.894940189995,78.53640119999909,53369.5697532 2025-08-02,15:14:11.000,214,10973966,12925,0,1754147650,12985.82084077999,78.39541860000463,53369.52783048001 2025-08-02,15:14:12.000,214,10973927,13125,0,1754147651,12985.7669503,78.26853426000162,53369.52084336 2025-08-02,15:14:13.000,214,10973980,13125,0,1754147652,12985.7669503,78.23328861000482,53369.56276608 2025-08-02,15:14:14.000,214,10973883,12925,0,1754147653,12985.7669503,78.1557481800046,53369.54180472 2025-08-02,15:14:15.000,214,10973948,13245,0,1754147654,12985.74000505999,78.1064042700018,53369.57674032001 2025-08-02,15:14:16.000,214,10973948,13285,0,1754147655,12985.74000505999,78.09935514000244,53369.5697532 2025-08-02,15:14:17.000,214,10973984,12805,0,1754147656,12985.733268749995,78.1064042700018,53369.555778960006 2025-08-02,15:14:18.000,214,10973917,13245,0,1754147657,12985.80736816,78.09230601000309,53369.534817600004 2025-08-02,15:14:19.000,214,10973919,13085,0,1754147658,12985.773686609995,78.1416499199986,53369.52084336 2025-08-02,15:14:20.000,214,10973987,13005,0,1754147659,12985.80063184999,78.12755165999988,53369.52783048001 2025-08-02,15:14:21.000,214,10973935,13085,0,1754147660,12985.80063184999,78.1557481800046,53369.52783048001 2025-08-02,15:14:22.000,214,10973960,12845,0,1754147661,12985.82757709,78.13460078999924,53369.49289488 2025-08-02,15:14:23.000,214,10974018,13205,0,1754147662,12985.814104469995,78.16279731000395,53369.56276608 2025-08-02,15:14:24.000,214,10973933,13005,0,1754147663,12985.80063184999,78.19804296000075,53369.54180472 2025-08-02,15:14:25.000,214,10973949,13285,0,1754147664,12985.793895539995,78.12050253000052,53369.499882 2025-08-02,15:14:26.000,214,10973924,13325,0,1754147665,12985.74000505999,78.06410948999837,53369.534817600004 2025-08-02,15:14:27.000,214,10973970,13285,0,1754147666,12985.71979612999,77.98656905999815,53369.51385624 2025-08-02,15:14:28.000,214,10973999,13005,0,1754147667,12985.65916933999,77.93722515000263,53369.44398504 2025-08-02,15:14:29.000,214,10973892,13205,0,1754147668,12985.571597309994,77.91607776000455,53369.44398504 2025-08-02,15:14:30.000,214,10973957,13125,0,1754147669,12985.531179449994,77.8314881999977,53369.43001080001 2025-08-02,15:14:31.000,214,10973944,13005,0,1754147670,12985.470552659994,77.81034080999962,53369.36013960001 2025-08-02,15:14:32.000,214,10973966,13085,0,1754147671,12985.416662179989,77.77509516000282,53369.31122976001 2025-08-02,15:14:33.000,214,10973964,13125,0,1754147672,12985.376244319988,77.82443906999833,53369.269307040006 2025-08-02,15:14:34.000,214,10973918,13005,0,1754147673,12985.315617529988,77.82443906999833,53369.20642296 2025-08-02,15:14:35.000,214,10973960,13125,0,1754147674,12985.275199670003,77.78919342000154,53369.24135856001 2025-08-02,15:14:36.000,214,10973948,13365,0,1754147675,12985.261727049998,77.82443906999833,53369.220397200006 2025-08-02,15:14:37.000,214,10973965,12845,0,1754147676,12985.254990740003,77.8596847200024,53369.1854616 2025-08-02,15:14:38.000,214,10973949,13205,0,1754147677,12985.248254429993,77.90197949999856,53369.20642296 2025-08-02,15:14:39.000,214,10973934,12925,0,1754147678,12985.241518119998,77.90902862999792,53369.15751312 2025-08-02,15:14:40.000,214,10973954,13325,0,1754147679,12985.234781810002,77.90902862999792,53369.20642296 2025-08-02,15:14:41.000,214,10973950,12965,0,1754147680,12985.241518119998,77.93722515000263,53369.1854616 2025-08-02,15:14:42.000,214,10973926,13165,0,1754147681,12985.241518119998,77.92312689000391,53369.1854616 2025-08-02,15:14:43.000,214,10973952,13125,0,1754147682,12985.248254429993,77.88788123999984,53369.21341008001 2025-08-02,15:14:44.000,214,10973941,13125,0,1754147683,12985.268463359993,77.87378298000112,53369.12956464 2025-08-02,15:14:45.000,214,10973955,13285,0,1754147684,12985.254990740003,77.80329168000026,53369.21341008001 2025-08-02,15:14:46.000,214,10974021,13005,0,1754147685,12985.261727049998,77.70460386000195,53369.17148736001 2025-08-02,15:14:47.000,214,10973945,13045,0,1754147686,12985.254990740003,77.65525994999916,53369.17847448 2025-08-02,15:14:48.000,214,10973972,13005,0,1754147687,12985.295408599988,77.59181777999765,53369.14353888001 2025-08-02,15:14:49.000,214,10973956,12925,0,1754147688,12985.254990740003,77.5495230000015,53369.101616160006 2025-08-02,15:14:50.000,214,10973968,13205,0,1754147689,12985.275199670003,77.52132648000406,53369.13655176 2025-08-02,15:14:51.000,214,10973938,12885,0,1754147690,12985.275199670003,77.43673692000448,53369.199435840004 2025-08-02,15:14:52.000,214,10973926,13125,0,1754147691,12985.268463359993,77.45788431000256,53369.1854616 2025-08-02,15:14:53.000,214,10973975,13045,0,1754147692,12985.254990740003,77.44378605000384,53369.17847448 2025-08-02,15:14:54.000,214,10973935,13245,0,1754147693,12985.234781810002,77.47198257000127,53369.14353888001 2025-08-02,15:14:55.000,214,10973936,12965,0,1754147694,12985.288672289993,77.50017908999871,53369.20642296 2025-08-02,15:14:56.000,214,10973959,12845,0,1754147695,12985.261727049998,77.54247387000214,53369.199435840004 2025-08-02,15:14:57.000,214,10974007,13165,0,1754147696,12985.275199670003,77.5847686499983,53369.199435840004 2025-08-02,15:14:58.000,214,10973954,13125,0,1754147697,12985.275199670003,77.68345647000388,53369.150526000005 2025-08-02,15:14:59.000,214,10973936,13125,0,1754147698,12985.241518119998,77.74689863999811,53369.1854616 2025-08-02,15:15:00.000,214,10973964,13285,0,1754147699,12985.228045499993,77.78214429000218,53369.15751312 2025-08-02,15:15:01.000,214,10973930,13205,0,1754147700,12985.248254429993,77.85263559000305,53369.17148736001 2025-08-02,15:15:02.000,214,10973928,13285,0,1754147701,12985.221309189998,77.91607776000455,53369.1854616 2025-08-02,15:15:03.000,214,10973976,13365,0,1754147702,12985.187627639993,77.94427428000199,53369.1854616 2025-08-02,15:15:04.000,214,10973915,13005,0,1754147703,12985.228045499993,77.97247079999943,53369.220397200006 2025-08-02,15:15:05.000,214,10973943,13085,0,1754147704,12985.207836569993,77.93017602000327,53369.220397200006 2025-08-02,15:15:06.000,214,10973892,12925,0,1754147705,12985.207836569993,77.88788123999984,53369.24135856001 2025-08-02,15:15:07.000,214,10973984,13085,0,1754147706,12985.234781810002,77.87378298000112,53369.220397200006 2025-08-02,15:15:08.000,214,10973957,13165,0,1754147707,12985.207836569993,77.87378298000112,53369.220397200006 2025-08-02,15:15:09.000,214,10973971,13405,0,1754147708,12985.228045499993,77.8949303699992,53369.1854616 2025-08-02,15:15:10.000,214,10973920,12885,0,1754147709,12985.254990740003,77.88788123999984,53369.220397200006 2025-08-02,15:15:11.000,214,10973986,13205,0,1754147710,12985.275199670003,77.87378298000112,53369.19244872001 2025-08-02,15:15:12.000,214,10973981,13125,0,1754147711,12985.362771699998,77.92312689000391,53369.16450024 2025-08-02,15:15:13.000,214,10973952,13205,0,1754147712,12985.356035389988,77.98656905999815,53369.17847448 2025-08-02,15:15:14.000,214,10973917,13165,0,1754147713,12985.389716939993,78.02886384000158,53369.20642296 2025-08-02,15:15:15.000,214,10973947,12965,0,1754147714,12985.409925869993,78.06410948999837,53369.21341008001 2025-08-02,15:15:16.000,214,10973968,12925,0,1754147715,12985.389716939993,78.1416499199986,53369.199435840004 2025-08-02,15:15:17.000,214,10973945,12885,0,1754147716,12985.382980629998,78.16984644000331,53369.23437144 2025-08-02,15:15:18.000,214,10973938,13085,0,1754147717,12985.403189559998,78.22623947999818,53369.22738432 2025-08-02,15:15:19.000,214,10973990,13125,0,1754147718,12985.430134799994,78.23328861000482,53369.220397200006 2025-08-02,15:15:20.000,214,10973970,13165,0,1754147719,12985.423398489998,78.24738687000354,53369.29026840001 2025-08-02,15:15:21.000,214,10973943,12845,0,1754147720,12985.436871109989,78.29673077999905,53369.31122976001 2025-08-02,15:15:22.000,214,10973919,12965,0,1754147721,12985.409925869993,78.28263252000033,53369.29725552 2025-08-02,15:15:23.000,214,10973928,13045,0,1754147722,12985.396453249989,78.24738687000354,53369.33917824001 2025-08-02,15:15:24.000,214,10973945,12925,0,1754147723,12985.416662179989,78.23328861000482,53369.30424264 2025-08-02,15:15:25.000,214,10973931,13285,0,1754147724,12985.423398489998,78.17689557000267,53369.29026840001 2025-08-02,15:15:26.000,214,10973896,12965,0,1754147725,12985.396453249989,78.1064042700018,53369.26231992001 2025-08-02,15:15:27.000,214,10973918,13085,0,1754147726,12985.376244319988,78.03591297000094,53369.26231992001 2025-08-02,15:15:28.000,214,10973944,12965,0,1754147727,12985.382980629998,77.92312689000391,53369.24135856001 2025-08-02,15:15:29.000,214,10973946,12925,0,1754147728,12985.342562769998,77.88788123999984,53369.23437144 2025-08-02,15:15:30.000,214,10973979,13125,0,1754147729,12985.329090149993,77.78919342000154,53369.269307040006 2025-08-02,15:15:31.000,214,10973932,13005,0,1754147730,12985.295408599988,77.73984950999875,53369.26231992001 2025-08-02,15:15:32.000,214,10973950,13285,0,1754147731,12985.254990740003,77.6482108199998,53369.20642296 2025-08-02,15:15:33.000,214,10973948,12845,0,1754147732,12985.234781810002,77.53542474000278,53369.17847448 2025-08-02,15:15:34.000,214,10973900,12965,0,1754147733,12985.194363950002,77.49312995999935,53369.22738432 2025-08-02,15:15:35.000,214,10973926,13285,0,1754147734,12985.194363950002,77.48608082999999,53369.269307040006 2025-08-02,15:15:36.000,214,10973919,13085,0,1754147735,12985.201100259997,77.42968778999784,53369.22738432 2025-08-02,15:15:37.000,214,10973930,13005,0,1754147736,12985.187627639993,77.42968778999784,53369.220397200006 2025-08-02,15:15:38.000,214,10973952,12925,0,1754147737,12985.187627639993,77.44378605000384,53369.23437144 2025-08-02,15:15:39.000,214,10973917,13165,0,1754147738,12985.214572880002,77.43673692000448,53369.19244872001 2025-08-02,15:15:40.000,214,10973962,13405,0,1754147739,12985.228045499993,77.4508351800032,53369.12257752001 2025-08-02,15:15:41.000,214,10973902,13325,0,1754147740,12985.254990740003,77.52132648000406,53369.17847448 2025-08-02,15:15:42.000,214,10973890,12885,0,1754147741,12985.254990740003,77.52132648000406,53369.1155904 2025-08-02,15:15:43.000,214,10973925,12925,0,1754147742,12985.288672289993,77.57067038999958,53369.150526000005 2025-08-02,15:15:44.000,214,10973907,13285,0,1754147743,12985.241518119998,77.63411256000109,53369.16450024 2025-08-02,15:15:45.000,214,10973987,12925,0,1754147744,12985.308881219993,77.67640734000452,53369.150526000005 2025-08-02,15:15:46.000,214,10973939,12925,0,1754147745,12985.268463359993,77.64116169000044,53369.12257752001 2025-08-02,15:15:47.000,214,10973952,13285,0,1754147746,12985.234781810002,77.69050560000323,53369.08764192 2025-08-02,15:15:48.000,214,10973934,12925,0,1754147747,12985.160682399997,77.67640734000452,53369.09462904001 2025-08-02,15:15:49.000,214,10973907,13005,0,1754147748,12985.079846679997,77.66230907999852,53369.09462904001 2025-08-02,15:15:50.000,214,10973923,13205,0,1754147749,12985.032692510002,77.59886691000429,53369.04571920001 2025-08-02,15:15:51.000,214,10973948,13245,0,1754147750,12984.972065720001,77.5495230000015,53369.031744960004 2025-08-02,15:15:52.000,214,10973956,12925,0,1754147751,12984.884493689991,77.50722821999807,53369.02475784001 2025-08-02,15:15:53.000,214,10973938,13085,0,1754147752,12984.837339519996,77.41558952999912,53369.02475784001 2025-08-02,15:15:54.000,214,10973921,13045,0,1754147753,12984.776712729996,77.33099996999954,53368.98982224 2025-08-02,15:15:55.000,214,10973947,13205,0,1754147754,12984.74976749,77.26050866999867,53368.98982224 2025-08-02,15:15:56.000,214,10973960,13085,0,1754147755,12984.76324010999,77.1900173699978,53368.982835120005 2025-08-02,15:15:57.000,214,10973910,13005,0,1754147756,12984.756503799996,77.12657520000357,53368.94789952 2025-08-02,15:15:58.000,214,10973924,13205,0,1754147757,12984.877757379996,77.10542780999822,53368.89200256 2025-08-02,15:15:59.000,214,10973933,13005,0,1754147758,12984.945120479992,77.0913295499995,53368.89898968 2025-08-02,15:16:00.000,214,10973934,13005,0,1754147759,12985.039428819997,77.04198564000399,53368.912963920004 2025-08-02,15:16:01.000,214,10973920,13125,0,1754147760,12985.153946090002,77.07018216000142,53368.91995104 2025-08-02,15:16:02.000,214,10973892,13125,0,1754147761,12985.302144909998,77.14772259000165,53368.912963920004 2025-08-02,15:16:03.000,214,10973952,13165,0,1754147762,12985.457080039989,77.21116476000316,53368.96187376 2025-08-02,15:16:04.000,214,10973944,12965,0,1754147763,12985.57833361999,77.28870519000338,53368.91995104 2025-08-02,15:16:05.000,214,10973936,13205,0,1754147764,12985.68611458,77.38034388000233,53368.94789952 2025-08-02,15:16:06.000,214,10973894,13005,0,1754147765,12985.78042291999,77.49312995999935,53368.95488664001 2025-08-02,15:16:07.000,214,10973921,13085,0,1754147766,12985.82757709,77.55657213000086,53368.94789952 2025-08-02,15:16:08.000,214,10973939,13125,0,1754147767,12985.94209435999,77.66935820999788,53368.96886088 2025-08-02,15:16:09.000,214,10973942,13005,0,1754147768,12985.935358049996,77.72575125000003,53369.031744960004 2025-08-02,15:16:10.000,214,10973903,13325,0,1754147769,12985.92188542999,77.78214429000218,53369.01777072 2025-08-02,15:16:11.000,214,10973957,12845,0,1754147770,12985.82757709,77.78214429000218,53368.98982224 2025-08-02,15:16:12.000,214,10973927,13245,0,1754147771,12985.7669503,77.78214429000218,53368.96886088 2025-08-02,15:16:13.000,214,10973916,13245,0,1754147772,12985.672641959995,77.6975547300026,53369.02475784001 2025-08-02,15:16:14.000,214,10973911,13125,0,1754147773,12985.544652069999,77.64116169000044,53369.0107836 2025-08-02,15:16:15.000,214,10973908,12965,0,1754147774,12985.450343729994,77.5847686499983,53368.982835120005 2025-08-02,15:16:16.000,214,10973921,13045,0,1754147775,12985.389716939993,77.43673692000448,53368.98982224 2025-08-02,15:16:17.000,214,10973948,13045,0,1754147776,12985.295408599988,77.35919649000425,53368.933925280005 2025-08-02,15:16:18.000,214,10973922,13085,0,1754147777,12985.221309189998,77.2393612800006,53368.92693816001 2025-08-02,15:16:19.000,214,10973953,13085,0,1754147778,12985.133737160002,77.11952607000421,53368.90597680001 2025-08-02,15:16:20.000,214,10973875,13125,0,1754147779,12985.100055609997,77.02083824999863,53368.85706696001 2025-08-02,15:16:21.000,214,10973911,12925,0,1754147780,12985.147209779992,76.98559260000184,53368.85706696001 2025-08-02,15:16:22.000,214,10973895,13285,0,1754147781,12985.228045499993,76.90100304000225,53368.85007984 2025-08-02,15:16:23.000,214,10973903,12765,0,1754147782,12985.275199670003,76.86575738999818,53368.85706696001 2025-08-02,15:16:24.000,214,10973947,13285,0,1754147783,12985.389716939993,76.91510130000097,53368.85706696001 2025-08-02,15:16:25.000,214,10973923,13085,0,1754147784,12985.477288969989,76.9573960800044,53368.8710412 2025-08-02,15:16:26.000,214,10973972,13085,0,1754147785,12985.57833361999,76.97149434000312,53368.89898968 2025-08-02,15:16:27.000,214,10973949,13365,0,1754147786,12985.67937826999,77.04903477000335,53368.9409124 2025-08-02,15:16:28.000,214,10973919,13045,0,1754147787,12985.78715923,77.10542780999822,53368.96187376 2025-08-02,15:16:29.000,214,10973900,13045,0,1754147788,12985.88820388,77.14772259000165,53368.98982224 2025-08-02,15:16:30.000,214,10973915,13125,0,1754147789,12985.915149119995,77.2041156300038,53368.98982224 2025-08-02,15:16:31.000,214,10973928,12965,0,1754147790,12985.94883067,77.28165606000402,53368.97584800001 2025-08-02,15:16:32.000,214,10973923,13125,0,1754147791,12985.94883067,77.3028034500021,53369.031744960004 2025-08-02,15:16:33.000,214,10973935,12925,0,1754147792,12985.94883067,77.28870519000338,53368.99680936 2025-08-02,15:16:34.000,214,10973940,13205,0,1754147793,12985.92188542999,77.27460693000467,53368.99680936 2025-08-02,15:16:35.000,214,10973923,13125,0,1754147794,12985.90167649999,77.26050866999867,53368.94789952 2025-08-02,15:16:36.000,214,10973897,13125,0,1754147795,12985.84104970999,77.2041156300038,53368.9409124 2025-08-02,15:16:37.000,214,10973893,13285,0,1754147796,12985.7669503,77.16886997999973,53368.9409124 2025-08-02,15:16:38.000,214,10973897,13245,0,1754147797,12985.692850889995,77.07723129000078,53368.92693816001 2025-08-02,15:16:39.000,214,10973893,12845,0,1754147798,12985.65916933999,76.99969086000056,53368.912963920004 2025-08-02,15:16:40.000,214,10973880,13005,0,1754147799,12985.59854254999,76.9432978199984,53368.933925280005 2025-08-02,15:16:41.000,214,10973904,13125,0,1754147800,12985.517706829989,76.83756087000074,53368.90597680001 2025-08-02,15:16:42.000,214,10973923,13245,0,1754147801,12985.490761589994,76.78821695999795,53368.91995104 2025-08-02,15:16:43.000,214,10973924,13125,0,1754147802,12985.457080039989,76.71067652999773,53368.885015440006 2025-08-02,15:16:44.000,214,10973881,13045,0,1754147803,12985.430134799994,76.67543088000093,53368.864054080004 2025-08-02,15:16:45.000,214,10973875,12925,0,1754147804,12985.389716939993,76.62608696999814,53368.9409124 2025-08-02,15:16:46.000,214,10973879,13285,0,1754147805,12985.396453249989,76.56969393000327,53368.933925280005 2025-08-02,15:16:47.000,214,10973888,12765,0,1754147806,12985.396453249989,76.52035002000048,53368.89898968 2025-08-02,15:16:48.000,214,10973937,13165,0,1754147807,12985.362771699998,76.48510437000368,53368.85007984 2025-08-02,15:16:49.000,214,10973935,12965,0,1754147808,12985.362771699998,76.46395697999833,53368.8710412 2025-08-02,15:16:50.000,214,10973900,12965,0,1754147809,12985.349299079993,76.42166220000217,53368.85706696001 2025-08-02,15:16:51.000,214,10973931,13085,0,1754147810,12985.329090149993,76.4005148100041,53368.91995104 2025-08-02,15:16:52.000,214,10973943,13365,0,1754147811,12985.315617529988,76.33002351000323,53368.864054080004 2025-08-02,15:16:53.000,214,10973896,13365,0,1754147812,12985.261727049998,76.30887611999788,53368.83610560001 2025-08-02,15:16:54.000,214,10973941,13165,0,1754147813,12985.207836569993,76.27363047000108,53368.84309272 2025-08-02,15:16:55.000,214,10973916,13005,0,1754147814,12985.187627639993,76.22428655999829,53368.85706696001 2025-08-02,15:16:56.000,214,10973912,12965,0,1754147815,12985.133737160002,76.1537952600047,53368.8710412 2025-08-02,15:16:57.000,214,10973914,12925,0,1754147816,12985.153946090002,76.13264786999935,53368.82213136 2025-08-02,15:16:58.000,214,10973911,13325,0,1754147817,12985.106791919992,76.12559873999999,53368.82213136 2025-08-02,15:16:59.000,214,10973909,13085,0,1754147818,12985.153946090002,76.10445135000191,53368.73828592001 2025-08-02,15:17:00.000,214,10973934,13045,0,1754147819,12985.207836569993,76.09035309000319,53368.73828592001 2025-08-02,15:17:01.000,214,10973905,13245,0,1754147820,12985.268463359993,76.12559873999999,53368.75924728001 2025-08-02,15:17:02.000,214,10973919,13125,0,1754147821,12985.356035389988,76.16084439000406,53368.72431168 2025-08-02,15:17:03.000,214,10973909,13205,0,1754147822,12985.450343729994,76.19609004000085,53368.67540184 2025-08-02,15:17:04.000,214,10973893,13125,0,1754147823,12985.517706829989,76.28067960000044,53368.71033744001 2025-08-02,15:17:05.000,214,10973938,13285,0,1754147824,12985.632224099994,76.33002351000323,53368.696363200004 2025-08-02,15:17:06.000,214,10973919,13045,0,1754147825,12985.71979612999,76.45690784999897,53368.73828592001 2025-08-02,15:17:07.000,214,10973903,13205,0,1754147826,12985.82084077999,76.55559567000455,53368.77322152 2025-08-02,15:17:08.000,214,10973970,13285,0,1754147827,12985.854522329995,76.64018523000414,53368.79418288 2025-08-02,15:17:09.000,214,10973937,13285,0,1754147828,12985.90167649999,76.7459221800018,53368.78719576001 2025-08-02,15:17:10.000,214,10973939,13085,0,1754147829,12985.94883067,76.81641348000267,53368.85706696001 2025-08-02,15:17:11.000,214,10973931,13165,0,1754147830,12985.915149119995,76.90805217000161,53368.815144240005 2025-08-02,15:17:12.000,214,10973934,13205,0,1754147831,12985.90841281,76.93624868999905,53368.90597680001 2025-08-02,15:17:13.000,214,10973897,13165,0,1754147832,12985.874731259995,76.95034694999777,53368.8710412 2025-08-02,15:17:14.000,214,10973891,13085,0,1754147833,12985.753477679995,76.99969086000056,53368.82213136 2025-08-02,15:17:15.000,214,10973918,12885,0,1754147834,12985.68611458,77.00673998999991,53368.84309272 2025-08-02,15:17:16.000,214,10973919,12965,0,1754147835,12985.591806239994,77.01378911999927,53368.82911848 2025-08-02,15:17:17.000,214,10973912,13245,0,1754147836,12985.457080039989,77.00673998999991,53368.815144240005 2025-08-02,15:17:18.000,214,10973914,13285,0,1754147837,12985.362771699998,76.9573960800044,53368.82213136 2025-08-02,15:17:19.000,214,10973877,12965,0,1754147838,12985.241518119998,76.88690478000353,53368.75924728001 2025-08-02,15:17:20.000,214,10973917,12885,0,1754147839,12985.133737160002,76.81641348000267,53368.78020864 2025-08-02,15:17:21.000,214,10973888,13245,0,1754147840,12984.992274650001,76.77411869999924,53368.78719576001 2025-08-02,15:17:22.000,214,10973902,13205,0,1754147841,12984.911438930001,76.71067652999773,53368.75226016 2025-08-02,15:17:23.000,214,10973871,13245,0,1754147842,12984.803657969991,76.6472343600035,53368.73828592001 2025-08-02,15:17:24.000,214,10973925,13245,0,1754147843,12984.675668079995,76.61198870999942,53368.6614276 2025-08-02,15:17:25.000,214,10973924,13445,0,1754147844,12984.64198652999,76.5344482799992,53368.65444048 2025-08-02,15:17:26.000,214,10973891,13085,0,1754147845,12984.615041289995,76.55559567000455,53368.61950488001 2025-08-02,15:17:27.000,214,10973876,13125,0,1754147846,12984.60830498,76.52739914999984,53368.647453360005 2025-08-02,15:17:28.000,214,10973905,13165,0,1754147847,12984.60156866999,76.5344482799992,53368.63347912 2025-08-02,15:17:29.000,214,10973904,13405,0,1754147848,12984.615041289995,76.50625176000176,53368.598543520005 2025-08-02,15:17:30.000,214,10973920,13045,0,1754147849,12984.64198652999,76.5344482799992,53368.53565944 2025-08-02,15:17:31.000,214,10973929,13285,0,1754147850,12984.68240438999,76.58379219000199,53368.57059504001 2025-08-02,15:17:32.000,214,10973958,13125,0,1754147851,12984.74303117999,76.60493958000006,53368.53565944 2025-08-02,15:17:33.000,214,10973923,13205,0,1754147852,12984.803657969991,76.5978904500007,53368.54264656001 2025-08-02,15:17:34.000,214,10973917,13085,0,1754147853,12984.857548449996,76.66133262000221,53368.50771096 2025-08-02,15:17:35.000,214,10973914,13165,0,1754147854,12984.918175239996,76.65428349000285,53368.4867496 2025-08-02,15:17:36.000,214,10973931,13085,0,1754147855,12984.891230000001,76.71772566000436,53368.528672320004 2025-08-02,15:17:37.000,214,10973914,13045,0,1754147856,12984.958593099997,76.76706956999988,53368.54264656001 2025-08-02,15:17:38.000,214,10973950,13165,0,1754147857,12984.938384169996,76.83051174000138,53368.50072384001 2025-08-02,15:17:39.000,214,10973946,13085,0,1754147858,12984.924911549992,76.83051174000138,53368.56360792 2025-08-02,15:17:40.000,214,10973917,13165,0,1754147859,12984.844075829991,76.86575738999818,53368.57059504001 2025-08-02,15:17:41.000,214,10973918,13245,0,1754147860,12984.79018535,76.87985565000417,53368.54264656001 2025-08-02,15:17:42.000,214,10973921,13205,0,1754147861,12984.64872284,76.85870825999882,53368.577582160004 2025-08-02,15:17:43.000,214,10973953,13285,0,1754147862,12984.54094187999,76.85165912999946,53368.53565944 2025-08-02,15:17:44.000,214,10973922,13285,0,1754147863,12984.386006749999,76.82346261000203,53368.4867496 2025-08-02,15:17:45.000,214,10973847,13085,0,1754147864,12984.258016859989,76.77411869999924,53368.42386552001 2025-08-02,15:17:46.000,214,10973909,13605,0,1754147865,12984.109818039993,76.69657826999901,53368.479762480005 2025-08-02,15:17:47.000,214,10973943,13205,0,1754147866,12983.934673980002,76.61198870999942,53368.479762480005 2025-08-02,15:17:48.000,214,10973859,12965,0,1754147867,12983.833629330002,76.54854653999791,53368.40290416001 2025-08-02,15:17:49.000,214,10973914,13005,0,1754147868,12983.719112059996,76.44985871999961,53368.37495568001 2025-08-02,15:17:50.000,214,10973923,13245,0,1754147869,12983.597858479996,76.32297438000387,53368.312071600005 2025-08-02,15:17:51.000,214,10973897,13285,0,1754147870,12983.53049538,76.23838482000428,53368.29809736 2025-08-02,15:17:52.000,214,10973926,13085,0,1754147871,12983.51028645,76.13264786999935,53368.23521328001 2025-08-02,15:17:53.000,214,10973921,13245,0,1754147872,12983.48334120999,76.06215656999848,53368.22123904 2025-08-02,15:17:54.000,214,10973946,13125,0,1754147873,12983.46313227999,76.0057635300036,53368.17931632 2025-08-02,15:17:55.000,214,10973861,13165,0,1754147874,12983.50355013999,75.96346875000017,53368.13040648 2025-08-02,15:17:56.000,214,10973891,12925,0,1754147875,12983.53049538,75.91412484000466,53368.13040648 2025-08-02,15:17:57.000,214,10973964,13285,0,1754147876,12983.51028645,75.92117397000402,53368.095470880005 2025-08-02,15:17:58.000,214,10973915,13325,0,1754147877,12983.59112217,75.96346875000017,53368.08149664 2025-08-02,15:17:59.000,214,10973906,12925,0,1754147878,12983.638276339996,76.02691092000168,53368.06752240001 2025-08-02,15:18:00.000,214,10973940,13165,0,1754147879,12983.732584680001,76.09035309000319,53368.11643224001 2025-08-02,15:18:01.000,214,10973922,12925,0,1754147880,12983.739320989996,76.13264786999935,53368.18630344001 2025-08-02,15:18:02.000,214,10973917,13285,0,1754147881,12983.766266229992,76.22428655999829,53368.10944512 2025-08-02,15:18:03.000,214,10973928,13045,0,1754147882,12983.752793610001,76.29477785999916,53368.07450952 2025-08-02,15:18:04.000,214,10973909,13085,0,1754147883,12983.773002540001,76.35822003000067,53368.095470880005 2025-08-02,15:18:05.000,214,10973906,13405,0,1754147884,12983.725848369992,76.39346568000474,53368.046561040006 2025-08-02,15:18:06.000,214,10973936,13205,0,1754147885,12983.746057299992,76.42166220000217,53368.025599680004 2025-08-02,15:18:07.000,214,10973972,13125,0,1754147886,12983.739320989996,76.44280959000025,53368.046561040006 2025-08-02,15:18:08.000,214,10973898,13005,0,1754147887,12983.766266229992,76.47805524000432,53368.03957392001 2025-08-02,15:18:09.000,214,10973922,13005,0,1754147888,12983.725848369992,76.4992026300024,53368.01861256001 2025-08-02,15:18:10.000,214,10973915,13125,0,1754147889,12983.799947779997,76.47805524000432,53367.95572848 2025-08-02,15:18:11.000,214,10973935,13405,0,1754147890,12983.793211470002,76.46395697999833,53367.86489592 2025-08-02,15:18:12.000,214,10973963,13365,0,1754147891,12983.820156709997,76.49215350000304,53367.927780000005 2025-08-02,15:18:13.000,214,10973915,13045,0,1754147892,12983.840365639997,76.44280959000025,53367.8928444 2025-08-02,15:18:14.000,214,10973905,13045,0,1754147893,12983.874047190002,76.44280959000025,53367.86489592 2025-08-02,15:18:15.000,214,10973903,13205,0,1754147894,12983.961619219997,76.48510437000368,53367.88585728 2025-08-02,15:18:16.000,214,10973902,13325,0,1754147895,12984.049191249993,76.52739914999984,53367.85092168001 2025-08-02,15:18:17.000,214,10973910,12965,0,1754147896,12984.089609109993,76.54854653999791,53368.00463832 2025-08-02,15:18:18.000,214,10973938,13325,0,1754147897,12984.217598999989,76.61903783999878,53367.976689840005 2025-08-02,15:18:19.000,214,10973961,13205,0,1754147898,12984.305171029999,76.65428349000285,53368.01861256001 2025-08-02,15:18:20.000,214,10973915,13085,0,1754147899,12984.386006749999,76.71772566000436,53368.03957392001 2025-08-02,15:18:21.000,214,10973941,13085,0,1754147900,12984.433160919994,76.8093643500033,53368.0325868 2025-08-02,15:18:22.000,214,10973909,13445,0,1754147901,12984.48031508999,76.89395391000289,53368.03957392001 2025-08-02,15:18:23.000,214,10973928,12885,0,1754147902,12984.48031508999,76.93624868999905,53368.05354816 2025-08-02,15:18:24.000,214,10973930,13125,0,1754147903,12984.50726033,77.01378911999927,53368.05354816 2025-08-02,15:18:25.000,214,10973915,13205,0,1754147904,12984.50726033,77.02083824999863,53368.08149664 2025-08-02,15:18:26.000,214,10973927,12885,0,1754147905,12984.52073294999,77.07018216000142,53368.12341936 2025-08-02,15:18:27.000,214,10973917,13165,0,1754147906,12984.46010615999,77.04198564000399,53368.193290560004 2025-08-02,15:18:28.000,214,10973912,12925,0,1754147907,12984.453369849994,77.04903477000335,53368.24918752 2025-08-02,15:18:29.000,214,10973939,13125,0,1754147908,12984.37927043999,77.04903477000335,53368.22822616 2025-08-02,15:18:30.000,214,10973939,13085,0,1754147909,12984.372534129994,77.04903477000335,53368.32604584 2025-08-02,15:18:31.000,214,10973914,13085,0,1754147910,12984.291698409994,76.9926417300012,53368.31905872 2025-08-02,15:18:32.000,214,10973895,13285,0,1754147911,12984.244544239999,76.9432978199984,53368.29809736 2025-08-02,15:18:33.000,214,10973962,13285,0,1754147912,12984.237807929989,76.90100304000225,53368.31905872 2025-08-02,15:18:34.000,214,10973955,13045,0,1754147913,12984.177181139989,76.87985565000417,53368.29111024 2025-08-02,15:18:35.000,214,10973929,13085,0,1754147914,12984.197390069989,76.83051174000138,53368.29809736 2025-08-02,15:18:36.000,214,10973915,13045,0,1754147915,12984.224335309998,76.80231522000395,53368.32604584 2025-08-02,15:18:37.000,214,10973905,13365,0,1754147916,12984.305171029999,76.76706956999988,53368.360981440004 2025-08-02,15:18:38.000,214,10973940,13205,0,1754147917,12984.298434719989,76.7811678299986,53368.312071600005 2025-08-02,15:18:39.000,214,10973911,12965,0,1754147918,12984.39947936999,76.78821695999795,53368.31905872 2025-08-02,15:18:40.000,214,10973874,13325,0,1754147919,12984.52073294999,76.80231522000395,53368.27014888 2025-08-02,15:18:41.000,214,10973942,13085,0,1754147920,12984.615041289995,76.87985565000417,53368.29111024 2025-08-02,15:18:42.000,214,10973916,13085,0,1754147921,12984.695877009995,76.90100304000225,53368.3470072 2025-08-02,15:18:43.000,214,10973895,13325,0,1754147922,12984.776712729996,76.96444521000376,53368.36796856 2025-08-02,15:18:44.000,214,10973924,12925,0,1754147923,12984.844075829991,77.04198564000399,53368.42386552001 2025-08-02,15:18:45.000,214,10973893,12925,0,1754147924,12984.864284759991,77.10542780999822,53368.39591704 2025-08-02,15:18:46.000,214,10973950,13125,0,1754147925,12984.904702619991,77.12657520000357,53368.479762480005 2025-08-02,15:18:47.000,214,10973939,12925,0,1754147926,12984.938384169996,77.21821389000252,53368.45181400001 2025-08-02,15:18:48.000,214,10973874,13285,0,1754147927,12984.958593099997,77.22526302000188,53368.45880112 2025-08-02,15:18:49.000,214,10973931,12965,0,1754147928,12984.945120479992,77.21821389000252,53368.53565944 2025-08-02,15:18:50.000,214,10973981,12965,0,1754147929,12984.884493689991,77.21821389000252,53368.53565944 2025-08-02,15:18:51.000,214,10973913,13005,0,1754147930,12984.884493689991,77.1900173699978,53368.528672320004 2025-08-02,15:18:52.000,214,10973912,13165,0,1754147931,12984.83060321,77.14067346000229,53368.549633680006 2025-08-02,15:18:53.000,214,10973940,13125,0,1754147932,12984.796921659996,77.06313303000206,53368.51469808 2025-08-02,15:18:54.000,214,10973910,13005,0,1754147933,12984.695877009995,77.01378911999927,53368.479762480005 2025-08-02,15:18:55.000,214,10973922,13245,0,1754147934,12984.716085939996,76.95034694999777,53368.52168520001 2025-08-02,15:18:56.000,214,10973926,13205,0,1754147935,12984.675668079995,76.88690478000353,53368.50771096 2025-08-02,15:18:57.000,214,10973933,12925,0,1754147936,12984.695877009995,76.86575738999818,53368.51469808 2025-08-02,15:18:58.000,214,10973928,13125,0,1754147937,12984.76324010999,76.83756087000074,53368.53565944 2025-08-02,15:18:59.000,214,10973913,13125,0,1754147938,12984.803657969991,76.85165912999946,53368.57059504001 2025-08-02,15:19:00.000,214,10973926,13285,0,1754147939,12984.924911549992,76.87985565000417,53368.56360792 2025-08-02,15:19:01.000,214,10973893,13045,0,1754147940,12985.032692510002,76.93624868999905,53368.58456928 2025-08-02,15:19:02.000,214,10973912,13045,0,1754147941,12985.140473469997,76.99969086000056,53368.59155640001 2025-08-02,15:19:03.000,214,10973955,13245,0,1754147942,12985.261727049998,77.09837867999886,53368.71033744001 2025-08-02,15:19:04.000,214,10973953,13125,0,1754147943,12985.376244319988,77.21116476000316,53368.73828592001 2025-08-02,15:19:05.000,214,10973928,13085,0,1754147944,12985.490761589994,77.31690171000082,53368.78719576001 2025-08-02,15:19:06.000,214,10973926,13245,0,1754147945,12985.585069929999,77.42968778999784,53368.815144240005 2025-08-02,15:19:07.000,214,10973927,13005,0,1754147946,12985.64569672,77.52837561000342,53368.80815712001 2025-08-02,15:19:08.000,214,10973941,13045,0,1754147947,12985.72653244,77.59886691000429,53368.84309272 2025-08-02,15:19:09.000,214,10973988,13125,0,1754147948,12985.76021398999,77.63411256000109,53368.90597680001 2025-08-02,15:19:10.000,214,10973928,13005,0,1754147949,12985.773686609995,77.68345647000388,53368.864054080004 2025-08-02,15:19:11.000,214,10973904,13285,0,1754147950,12985.80063184999,77.68345647000388,53368.90597680001 2025-08-02,15:19:12.000,214,10973966,13205,0,1754147951,12985.78042291999,77.71870212000067,53368.97584800001 2025-08-02,15:19:13.000,214,10973904,12885,0,1754147952,12985.80736816,77.64116169000044,53368.982835120005 2025-08-02,15:19:14.000,214,10973981,12925,0,1754147953,12985.78042291999,77.59886691000429,53369.08764192 2025-08-02,15:19:15.000,214,10973933,13125,0,1754147954,12985.753477679995,77.53542474000278,53369.02475784001 2025-08-02,15:19:16.000,214,10973890,13125,0,1754147955,12985.74674137,77.46493344000191,53369.03873208 2025-08-02,15:19:17.000,214,10973940,12925,0,1754147956,12985.733268749995,77.42263865999848,53369.07366768001 2025-08-02,15:19:18.000,214,10973964,13005,0,1754147957,12985.67937826999,77.38739301000169,53369.01777072 2025-08-02,15:19:19.000,214,10973946,13005,0,1754147958,12985.713059819995,77.33099996999954,53369.08764192 2025-08-02,15:19:20.000,214,10973965,13125,0,1754147959,12985.74000505999,77.31690171000082,53369.05969344 2025-08-02,15:19:21.000,214,10973963,13245,0,1754147960,12985.753477679995,77.3028034500021,53369.12956464 2025-08-02,15:19:22.000,214,10973917,12965,0,1754147961,12985.78042291999,77.33099996999954,53369.08764192 2025-08-02,15:19:23.000,214,10973978,13125,0,1754147962,12985.82084077999,77.39444214000105,53369.07366768001 2025-08-02,15:19:24.000,214,10973962,13005,0,1754147963,12985.88146756999,77.45788431000256,53369.10860328 2025-08-02,15:19:25.000,214,10973943,13125,0,1754147964,12985.94209435999,77.5142773500047,53369.1155904 2025-08-02,15:19:26.000,214,10973955,13285,0,1754147965,12986.022930079991,77.60591604000365,53369.101616160006 2025-08-02,15:19:27.000,214,10973922,13245,0,1754147966,12986.110502110001,77.70460386000195,53369.101616160006 2025-08-02,15:19:28.000,214,10973947,13445,0,1754147967,12986.157656279996,77.80329168000026,53369.08764192 2025-08-02,15:19:29.000,214,10973946,12885,0,1754147968,12986.238491999997,77.88083211000048,53369.101616160006 2025-08-02,15:19:30.000,214,10973971,13125,0,1754147969,12986.299118789997,77.94427428000199,53369.16450024 2025-08-02,15:19:31.000,214,10973987,13125,0,1754147970,12986.332800340002,78.08525688000373,53369.20642296 2025-08-02,15:19:32.000,214,10973922,13285,0,1754147971,12986.400163439997,78.12050253000052,53369.22738432 2025-08-02,15:19:33.000,214,10973953,13045,0,1754147972,12986.406899749993,78.14869904999796,53369.29026840001 2025-08-02,15:19:34.000,214,10973969,12925,0,1754147973,12986.386690819993,78.19804296000075,53369.29026840001 2025-08-02,15:19:35.000,214,10973972,13285,0,1754147974,12986.339536649997,78.20509209000011,53369.29725552 2025-08-02,15:19:36.000,214,10973943,12925,0,1754147975,12986.319327719997,78.16984644000331,53369.30424264 2025-08-02,15:19:37.000,214,10973908,13125,0,1754147976,12986.251964620002,78.12755165999988,53369.269307040006 2025-08-02,15:19:38.000,214,10973914,13245,0,1754147977,12986.238491999997,78.1064042700018,53369.34616536 2025-08-02,15:19:39.000,214,10973952,13125,0,1754147978,12986.211546760002,78.0429621000003,53369.325204 2025-08-02,15:19:40.000,214,10973935,13045,0,1754147979,12986.157656279996,77.98656905999815,53369.31122976001 2025-08-02,15:19:41.000,214,10973960,13445,0,1754147980,12986.177865209997,77.92312689000391,53369.325204 2025-08-02,15:19:42.000,214,10973940,13165,0,1754147981,12986.184601519992,77.90902862999792,53369.42302368 2025-08-02,15:19:43.000,214,10973957,13045,0,1754147982,12986.184601519992,77.88083211000048,53369.42302368 2025-08-02,15:19:44.000,214,10973922,12965,0,1754147983,12986.231755690002,77.85263559000305,53369.367126720004 2025-08-02,15:19:45.000,214,10973911,13125,0,1754147984,12986.238491999997,77.83853733000433,53369.34616536 2025-08-02,15:19:46.000,214,10973979,13085,0,1754147985,12986.238491999997,77.85263559000305,53369.38110096001 2025-08-02,15:19:47.000,214,10973939,13285,0,1754147986,12986.272173550002,77.83853733000433,53369.416036560004 2025-08-02,15:19:48.000,214,10974021,12925,0,1754147987,12986.346272959992,77.82443906999833,53369.436997920006 2025-08-02,15:19:49.000,214,10973951,12925,0,1754147988,12986.400163439997,77.84558646000369,53369.45795928001 2025-08-02,15:19:50.000,214,10973951,13245,0,1754147989,12986.373218200002,77.87378298000112,53369.50686912001 2025-08-02,15:19:51.000,214,10973966,12925,0,1754147990,12986.406899749993,77.80329168000026,53369.45795928001 2025-08-02,15:19:52.000,214,10973968,13085,0,1754147991,12986.379954509997,77.86673385000176,53369.49289488 2025-08-02,15:19:53.000,214,10973967,13205,0,1754147992,12986.346272959992,77.8596847200024,53369.416036560004 2025-08-02,15:19:54.000,214,10973949,13445,0,1754147993,12986.339536649997,77.8596847200024,53369.40904944001 2025-08-02,15:19:55.000,214,10973966,13245,0,1754147994,12986.305855099992,77.81034080999962,53369.43001080001 2025-08-02,15:19:56.000,214,10973964,13285,0,1754147995,12986.285646169992,77.76804603000346,53369.40904944001 2025-08-02,15:19:57.000,214,10973912,12965,0,1754147996,12986.231755690002,77.70460386000195,53369.38110096001 2025-08-02,15:19:58.000,214,10973926,12965,0,1754147997,12986.211546760002,77.6975547300026,53369.40206232 2025-08-02,15:19:59.000,214,10973915,13245,0,1754147998,12986.177865209997,77.63411256000109,53369.388088080006 2025-08-02,15:20:00.000,214,10973962,13045,0,1754147999,12986.144183659992,77.54247387000214,53369.36013960001 2025-08-02,15:20:01.000,214,10973949,13165,0,1754148000,12986.070084250001,77.45788431000256,53369.38110096001 2025-08-02,15:20:02.000,214,10973955,13005,0,1754148001,12986.103765799991,77.44378605000384,53369.38110096001 2025-08-02,15:20:03.000,214,10973930,13325,0,1754148002,12986.063347939991,77.39444214000105,53369.40904944001 2025-08-02,15:20:04.000,214,10973967,13325,0,1754148003,12986.110502110001,77.39444214000105,53369.416036560004 2025-08-02,15:20:05.000,214,10973870,13045,0,1754148004,12986.110502110001,77.38034388000233,53369.367126720004 2025-08-02,15:20:06.000,214,10973964,13285,0,1754148005,12986.144183659992,77.4014912700004,53369.325204 2025-08-02,15:20:07.000,214,10973935,13165,0,1754148006,12986.191337830001,77.4014912700004,53369.35315248 2025-08-02,15:20:08.000,214,10973970,13165,0,1754148007,12986.238491999997,77.4014912700004,53369.388088080006 2025-08-02,15:20:09.000,214,10973967,13005,0,1754148008,12986.299118789997,77.41558952999912,53369.416036560004 2025-08-02,15:20:10.000,214,10973960,13125,0,1754148009,12986.379954509997,77.45788431000256,53369.40206232 2025-08-02,15:20:11.000,214,10973934,13165,0,1754148010,12986.393427130002,77.44378605000384,53369.44398504 2025-08-02,15:20:12.000,214,10973951,13245,0,1754148011,12986.440581299998,77.46493344000191,53369.45795928001 2025-08-02,15:20:13.000,214,10973949,13325,0,1754148012,12986.494471780003,77.52132648000406,53369.388088080006 2025-08-02,15:20:14.000,214,10973975,13245,0,1754148013,12986.528153329993,77.53542474000278,53369.40904944001 2025-08-02,15:20:15.000,214,10973910,13205,0,1754148014,12986.602252739998,77.50722821999807,53369.45795928001 2025-08-02,15:20:16.000,214,10973945,13085,0,1754148015,12986.608989049993,77.52132648000406,53369.44398504 2025-08-02,15:20:17.000,214,10973952,13085,0,1754148016,12986.649406909994,77.55657213000086,53369.499882 2025-08-02,15:20:18.000,214,10973930,13045,0,1754148017,12986.669615839994,77.48608082999999,53369.485907760005 2025-08-02,15:20:19.000,214,10973931,12925,0,1754148018,12986.662879529998,77.50017908999871,53369.49289488 2025-08-02,15:20:20.000,214,10973966,13125,0,1754148019,12986.669615839994,77.48608082999999,53369.52084336 2025-08-02,15:20:21.000,214,10973937,13085,0,1754148020,12986.710033699994,77.42263865999848,53369.485907760005 2025-08-02,15:20:22.000,214,10973922,12925,0,1754148021,12986.710033699994,77.42968778999784,53369.52783048001 2025-08-02,15:20:23.000,214,10973937,13285,0,1754148022,12986.696561079989,77.36624562000361,53369.54180472 2025-08-02,15:20:24.000,214,10973930,13205,0,1754148023,12986.730242629994,77.36624562000361,53369.61866304 2025-08-02,15:20:25.000,214,10973923,13125,0,1754148024,12986.730242629994,77.3028034500021,53369.6396244 2025-08-02,15:20:26.000,214,10973916,13045,0,1754148025,12986.750451559994,77.28165606000402,53369.61866304 2025-08-02,15:20:27.000,214,10973952,13605,0,1754148026,12986.811078349994,77.3028034500021,53369.653598640005 2025-08-02,15:20:28.000,214,10973926,13125,0,1754148027,12986.77739679999,77.22526302000188,53369.59770168001 2025-08-02,15:20:29.000,214,10973924,13125,0,1754148028,12986.804342039999,77.22526302000188,53369.61866304 2025-08-02,15:20:30.000,214,10973944,13205,0,1754148029,12986.82455097,77.21116476000316,53369.604688800006 2025-08-02,15:20:31.000,214,10973911,13085,0,1754148030,12986.851496209994,77.19706650000444,53369.68853424 2025-08-02,15:20:32.000,214,10973974,13125,0,1754148031,12986.932331929995,77.21821389000252,53369.68853424 2025-08-02,15:20:33.000,214,10973973,13165,0,1754148032,12986.94580455,77.21821389000252,53369.71648272001 2025-08-02,15:20:34.000,214,10973944,13485,0,1754148033,12987.02664027,77.21821389000252,53369.74443120001 2025-08-02,15:20:35.000,214,10973945,13005,0,1754148034,12987.08726706,77.1900173699978,53369.751418320004 2025-08-02,15:20:36.000,214,10973974,13125,0,1754148035,12987.08053074999,77.17591910999909,53369.78635392 2025-08-02,15:20:37.000,214,10973934,12925,0,1754148036,12987.14115753999,77.16886997999973,53369.75840544 2025-08-02,15:20:38.000,214,10973957,13125,0,1754148037,12987.174839089996,77.16886997999973,53369.87718648 2025-08-02,15:20:39.000,214,10973970,13245,0,1754148038,12987.215256949996,77.16182085000037,53369.89814784 2025-08-02,15:20:40.000,214,10973951,13125,0,1754148039,12987.255674809996,77.14067346000229,53369.87718648 2025-08-02,15:20:41.000,214,10973905,13005,0,1754148040,12987.296092669996,77.13362433000293,53369.891160720006 2025-08-02,15:20:42.000,214,10973968,13245,0,1754148041,12987.356719459996,77.12657520000357,53369.91212208001 2025-08-02,15:20:43.000,214,10973997,12885,0,1754148042,12987.329774220001,77.10542780999822,53369.90513496 2025-08-02,15:20:44.000,214,10973946,13005,0,1754148043,12987.329774220001,77.08428042000014,53369.91212208001 2025-08-02,15:20:45.000,214,10973943,12925,0,1754148044,12987.349983150001,77.07723129000078,53369.96103192001 2025-08-02,15:20:46.000,214,10974006,13605,0,1754148045,12987.390401010001,77.08428042000014,53369.940070560006 2025-08-02,15:20:47.000,214,10973977,13245,0,1754148046,12987.376928389996,77.06313303000206,53369.97500616 2025-08-02,15:20:48.000,214,10973957,13285,0,1754148047,12987.370192080001,77.03493651000463,53370.00295464 2025-08-02,15:20:49.000,214,10974000,13045,0,1754148048,12987.356719459996,76.98559260000184,53369.99596752 2025-08-02,15:20:50.000,214,10973970,13245,0,1754148049,12987.383664699992,77.00673998999991,53370.12173568 2025-08-02,15:20:51.000,214,10973932,13205,0,1754148050,12987.370192080001,76.97149434000312,53370.11474856 2025-08-02,15:20:52.000,214,10973982,13125,0,1754148051,12987.410609940001,76.93624868999905,53370.0937872 2025-08-02,15:20:53.000,214,10973936,13285,0,1754148052,12987.370192080001,76.92919955999969,53370.037890240004 2025-08-02,15:20:54.000,214,10973954,13445,0,1754148053,12987.430818870002,76.91510130000097,53370.06583872 2025-08-02,15:20:55.000,214,10973955,12765,0,1754148054,12987.451027800002,76.90100304000225,53370.07282584 2025-08-02,15:20:56.000,214,10973956,13365,0,1754148055,12987.484709349992,76.88690478000353,53370.13570992 2025-08-02,15:20:57.000,214,10973936,13165,0,1754148056,12987.531863520002,76.88690478000353,53370.14269704 2025-08-02,15:20:58.000,214,10973961,13125,0,1754148057,12987.585753999992,76.8446100000001,53370.12872280001 2025-08-02,15:20:59.000,214,10973989,12925,0,1754148058,12987.592490310002,76.8093643500033,53370.1636584 2025-08-02,15:21:00.000,214,10973970,13285,0,1754148059,12987.693534960003,76.83051174000138,53370.226542480006 2025-08-02,15:21:01.000,214,10973970,13125,0,1754148060,12987.781106989998,76.79526609000459,53370.2335296 2025-08-02,15:21:02.000,214,10973987,13445,0,1754148061,12987.882151639998,76.79526609000459,53370.205581120004 2025-08-02,15:21:03.000,214,10973929,13245,0,1754148062,12987.929305809994,76.82346261000203,53370.24051672 2025-08-02,15:21:04.000,214,10973962,13165,0,1754148063,12987.989932599994,76.79526609000459,53370.226542480006 2025-08-02,15:21:05.000,214,10973971,13325,0,1754148064,12988.10444987,76.83756087000074,53370.21955536001 2025-08-02,15:21:06.000,214,10973955,13565,0,1754148065,12988.16507666,76.85870825999882,53370.29641368001 2025-08-02,15:21:07.000,214,10973971,13205,0,1754148066,12988.232439759995,76.87985565000417,53370.35231064 2025-08-02,15:21:08.000,214,10973972,13125,0,1754148067,12988.32001178999,76.87985565000417,53370.35929776 2025-08-02,15:21:09.000,214,10973956,12965,0,1754148068,12988.38063857999,76.90805217000161,53370.35929776 2025-08-02,15:21:10.000,214,10973947,13285,0,1754148069,12988.40758382,76.92919955999969,53370.36628488001 2025-08-02,15:21:11.000,214,10973984,13125,0,1754148070,12988.454737989996,76.91510130000097,53370.422181840004 2025-08-02,15:21:12.000,214,10973938,13125,0,1754148071,12988.474946919996,76.91510130000097,53370.4082076 2025-08-02,15:21:13.000,214,10973959,13205,0,1754148072,12988.508628470001,76.92215043000033,53370.47109168 2025-08-02,15:21:14.000,214,10974016,13285,0,1754148073,12988.575991569996,76.93624868999905,53370.47109168 2025-08-02,15:21:15.000,214,10973960,13085,0,1754148074,12988.575991569996,76.97854347000248,53370.45013032 2025-08-02,15:21:16.000,214,10973953,13045,0,1754148075,12988.616409429997,76.9573960800044,53370.53397576001 2025-08-02,15:21:17.000,214,10973977,13445,0,1754148076,12988.636618359997,76.96444521000376,53370.48506592001 2025-08-02,15:21:18.000,214,10974005,13125,0,1754148077,12988.670299910002,76.9926417300012,53370.54795 2025-08-02,15:21:19.000,214,10973975,13165,0,1754148078,12988.677036219997,76.97149434000312,53370.540962880004 2025-08-02,15:21:20.000,214,10973966,13125,0,1754148079,12988.683772529992,76.9926417300012,53370.54795 2025-08-02,15:21:21.000,214,10973970,13325,0,1754148080,12988.730926700002,76.96444521000376,53370.57589848 2025-08-02,15:21:22.000,214,10973968,13165,0,1754148081,12988.737663009997,76.97854347000248,53370.62480832 2025-08-02,15:21:23.000,214,10973976,13205,0,1754148082,12988.778080869997,76.99969086000056,53370.58288560001 2025-08-02,15:21:24.000,214,10973955,13165,0,1754148083,12988.737663009997,76.97854347000248,53370.6178212 2025-08-02,15:21:25.000,214,10973935,13165,0,1754148084,12988.818498729997,76.9573960800044,53370.64576968 2025-08-02,15:21:26.000,214,10974018,13245,0,1754148085,12988.885861829993,76.92919955999969,53370.659743920005 2025-08-02,15:21:27.000,214,10973962,12965,0,1754148086,12988.885861829993,76.90100304000225,53370.56891136 2025-08-02,15:21:28.000,214,10973955,13525,0,1754148087,12988.885861829993,76.87280652000481,53370.63878256 2025-08-02,15:21:29.000,214,10973955,13005,0,1754148088,12988.933015999988,76.85870825999882,53370.68070528001 2025-08-02,15:21:30.000,214,10973954,13285,0,1754148089,12988.986906479993,76.81641348000267,53370.708653760004 2025-08-02,15:21:31.000,214,10973961,13165,0,1754148090,12989.047533269993,76.78821695999795,53370.71564088 2025-08-02,15:21:32.000,214,10973945,13205,0,1754148091,12989.013851719988,76.77411869999924,53370.65275680001 2025-08-02,15:21:33.000,214,10973943,13325,0,1754148092,12989.040796959998,76.73887305000244,53370.73660224 2025-08-02,15:21:34.000,214,10973956,13005,0,1754148093,12989.081214819998,76.68952913999965,53370.778524960006 2025-08-02,15:21:35.000,214,10973914,13245,0,1754148094,12989.074478509989,76.68952913999965,53370.757563600004 2025-08-02,15:21:36.000,214,10973959,13165,0,1754148095,12989.094687439989,76.66838175000157,53370.79948632001 2025-08-02,15:21:37.000,214,10974018,13125,0,1754148096,12989.087951129994,76.63313610000478,53370.757563600004 2025-08-02,15:21:38.000,214,10973984,13085,0,1754148097,12989.128368989994,76.62608696999814,53370.7924992 2025-08-02,15:21:39.000,214,10973943,13245,0,1754148098,12989.114896369989,76.58379219000199,53370.76455072 2025-08-02,15:21:40.000,214,10973979,13045,0,1754148099,12989.148577919994,76.5978904500007,53370.729615120006 2025-08-02,15:21:41.000,214,10973978,12965,0,1754148100,12989.108160059994,76.54854653999791,53370.73660224 2025-08-02,15:21:42.000,214,10973927,12965,0,1754148101,12989.108160059994,76.59084132000135,53370.729615120006 2025-08-02,15:21:43.000,214,10973953,13285,0,1754148102,12989.108160059994,76.56969393000327,53370.75057648001 2025-08-02,15:21:44.000,214,10973981,13165,0,1754148103,12989.135105299989,76.5978904500007,53370.778524960006 2025-08-02,15:21:45.000,214,10973958,13125,0,1754148104,12989.168786849994,76.61903783999878,53370.82044768001 2025-08-02,15:21:46.000,214,10973942,13245,0,1754148105,12989.168786849994,76.6472343600035,53370.827434800005 2025-08-02,15:21:47.000,214,10973975,12965,0,1754148106,12989.222677329999,76.66133262000221,53370.84839616001 2025-08-02,15:21:48.000,214,10973975,13085,0,1754148107,12989.229413639994,76.68952913999965,53370.79948632001 2025-08-02,15:21:49.000,214,10973970,13285,0,1754148108,12989.242886259999,76.68248001000029,53370.84839616001 2025-08-02,15:21:50.000,214,10973990,13365,0,1754148109,12989.269831499994,76.72477479000372,53370.84839616001 2025-08-02,15:21:51.000,214,10973961,13165,0,1754148110,12989.290040429994,76.69657826999901,53370.84839616001 2025-08-02,15:21:52.000,214,10973978,13205,0,1754148111,12989.32372198,76.76002044000052,53370.85538328 2025-08-02,15:21:53.000,214,10974011,13405,0,1754148112,12989.35740352999,76.77411869999924,53370.84140904 2025-08-02,15:21:54.000,214,10973979,13325,0,1754148113,12989.4045577,76.7811678299986,53370.85538328 2025-08-02,15:21:55.000,214,10973968,13085,0,1754148114,12989.42476663,76.81641348000267,53370.91826736001 2025-08-02,15:21:56.000,214,10973960,13085,0,1754148115,12989.46518449,76.83051174000138,53370.90429312 2025-08-02,15:21:57.000,214,10973946,12965,0,1754148116,12989.55949282999,76.83756087000074,53370.86935752001 2025-08-02,15:21:58.000,214,10973933,13165,0,1754148117,12989.54602021,76.83756087000074,53370.88333176 2025-08-02,15:21:59.000,214,10974009,13085,0,1754148118,12989.572965449996,76.89395391000289,53370.897306000006 2025-08-02,15:22:00.000,214,10973945,13445,0,1754148119,12989.62011961999,76.91510130000097,53370.88333176 2025-08-02,15:22:01.000,214,10973972,13165,0,1754148120,12989.64706486,76.87280652000481,53370.88333176 2025-08-02,15:22:02.000,214,10974006,12965,0,1754148121,12989.59991068999,76.93624868999905,53370.88333176 2025-08-02,15:22:03.000,214,10973964,13085,0,1754148122,12989.62011961999,76.9573960800044,53370.89031888001 2025-08-02,15:22:04.000,214,10973954,13085,0,1754148123,12989.653801169996,76.93624868999905,53370.84839616001 2025-08-02,15:22:05.000,214,10973946,13445,0,1754148124,12989.674010099996,77.02788737999799,53370.93922872001 2025-08-02,15:22:06.000,214,10973938,13365,0,1754148125,12989.66727379,77.07723129000078,53370.925254480004 2025-08-02,15:22:07.000,214,10973959,13205,0,1754148126,12989.68748272,77.09837867999886,53370.925254480004 2025-08-02,15:22:08.000,214,10973973,13045,0,1754148127,12989.674010099996,77.11952607000421,53370.95320296 2025-08-02,15:22:09.000,214,10973979,13405,0,1754148128,12989.700955339991,77.15477172000101,53370.98813856001 2025-08-02,15:22:10.000,214,10973962,13205,0,1754148129,12989.674010099996,77.21821389000252,53370.95320296 2025-08-02,15:22:11.000,214,10973965,13045,0,1754148130,12989.714427959996,77.25345953999931,53370.98115144 2025-08-02,15:22:12.000,214,10973964,13205,0,1754148131,12989.714427959996,77.30985258000146,53370.98115144 2025-08-02,15:22:13.000,214,10973926,13285,0,1754148132,12989.727900580001,77.3380490999989,53371.00909992 2025-08-02,15:22:14.000,214,10973976,13285,0,1754148133,12989.741373199991,77.4014912700004,53370.96019008 2025-08-02,15:22:15.000,214,10973969,13045,0,1754148134,12989.734636889996,77.43673692000448,53370.98115144 2025-08-02,15:22:16.000,214,10973916,13085,0,1754148135,12989.741373199991,77.5142773500047,53370.96019008 2025-08-02,15:22:17.000,214,10973971,13285,0,1754148136,12989.754845819996,77.57771951999894,53370.995125680005 2025-08-02,15:22:18.000,214,10973974,13085,0,1754148137,12989.741373199991,77.61296517000301,53371.01608704001 2025-08-02,15:22:19.000,214,10973971,13085,0,1754148138,12989.754845819996,77.67640734000452,53371.02307416 2025-08-02,15:22:20.000,214,10973947,13045,0,1754148139,12989.788527370001,77.69050560000323,53371.02307416 2025-08-02,15:22:21.000,214,10973962,13205,0,1754148140,12989.788527370001,77.6975547300026,53371.00909992 2025-08-02,15:22:22.000,214,10973961,13205,0,1754148141,12989.754845819996,77.74689863999811,53371.02307416 2025-08-02,15:22:23.000,214,10973978,13125,0,1754148142,12989.795263679996,77.81034080999962,53370.995125680005 2025-08-02,15:22:24.000,214,10974024,13165,0,1754148143,12989.775054749996,77.84558646000369,53370.995125680005 2025-08-02,15:22:25.000,214,10973974,13525,0,1754148144,12989.741373199991,77.83853733000433,53371.0021128 2025-08-02,15:22:26.000,214,10973981,13085,0,1754148145,12989.754845819996,77.88788123999984,53371.03006128 2025-08-02,15:22:27.000,214,10973939,13005,0,1754148146,12989.781791059992,77.91607776000455,53371.07897112 2025-08-02,15:22:28.000,214,10973947,13445,0,1754148147,12989.761582129991,77.92312689000391,53371.05800976001 2025-08-02,15:22:29.000,214,10973935,13245,0,1754148148,12989.748109510001,77.96542167000007,53371.10691960001 2025-08-02,15:22:30.000,214,10973992,13165,0,1754148149,12989.775054749996,78.00066732000414,53371.12788096 2025-08-02,15:22:31.000,214,10973967,13325,0,1754148150,12989.761582129991,78.01476558000286,53371.092945360004 2025-08-02,15:22:32.000,214,10973974,13405,0,1754148151,12989.748109510001,78.06410948999837,53371.12089384 2025-08-02,15:22:33.000,214,10973978,13125,0,1754148152,12989.741373199991,78.07820775000437,53371.12089384 2025-08-02,15:22:34.000,214,10973969,13125,0,1754148153,12989.721164269991,78.11345340000116,53371.09993248 2025-08-02,15:22:35.000,214,10973957,12925,0,1754148154,12989.727900580001,78.18394470000203,53371.13486808001 2025-08-02,15:22:36.000,214,10973956,13125,0,1754148155,12989.727900580001,78.20509209000011,53371.092945360004 2025-08-02,15:22:37.000,214,10973991,13045,0,1754148156,12989.700955339991,78.26148513000226,53371.071984 2025-08-02,15:22:38.000,214,10973961,13205,0,1754148157,12989.64706486,78.27558339000097,53370.995125680005 2025-08-02,15:22:39.000,214,10973977,13085,0,1754148158,12989.653801169996,78.32492730000376,53371.03006128 2025-08-02,15:22:40.000,214,10973961,13085,0,1754148159,12989.674010099996,78.37427120999928,53371.01608704001 2025-08-02,15:22:41.000,214,10973931,13205,0,1754148160,12989.680746409991,78.40246773000399,53371.03704840001 2025-08-02,15:22:42.000,214,10973933,13245,0,1754148161,12989.633592239996,78.43771338000079,53371.03006128 2025-08-02,15:22:43.000,214,10973949,13085,0,1754148162,12989.606647,78.45886076999886,53371.02307416 2025-08-02,15:22:44.000,214,10973940,13285,0,1754148163,12989.593174379996,78.50820468000165,53371.044035520004 2025-08-02,15:22:45.000,214,10973938,13285,0,1754148164,12989.532547589995,78.51525381000101,53370.98115144 2025-08-02,15:22:46.000,214,10973958,12925,0,1754148165,12989.512338659995,78.52935206999973,53371.00909992 2025-08-02,15:22:47.000,214,10973936,13085,0,1754148166,12989.451711869995,78.53640119999909,53370.946215840006 2025-08-02,15:22:48.000,214,10973931,12845,0,1754148167,12989.41803031999,78.55049945999781,53370.91826736001 2025-08-02,15:22:49.000,214,10973988,13085,0,1754148168,12989.41803031999,78.55049945999781,53370.95320296 2025-08-02,15:22:50.000,214,10973969,13045,0,1754148169,12989.36413984,78.5645977200038,53370.91826736001 2025-08-02,15:22:51.000,214,10973986,13205,0,1754148170,12989.28330412,78.58574511000188,53370.93922872001 2025-08-02,15:22:52.000,214,10973989,13245,0,1754148171,12989.25635887999,78.5998433700006,53370.925254480004 2025-08-02,15:22:53.000,214,10973918,13445,0,1754148172,12989.229413639994,78.5998433700006,53370.89031888001 2025-08-02,15:22:54.000,214,10973931,13445,0,1754148173,12989.202468399999,78.62803988999804,53370.84839616001 2025-08-02,15:22:55.000,214,10973953,13405,0,1754148174,12989.162050539999,78.62803988999804,53370.84839616001 2025-08-02,15:22:56.000,214,10973940,13085,0,1754148175,12989.148577919994,78.67033467000147,53370.7924992 2025-08-02,15:22:57.000,214,10973946,13285,0,1754148176,12989.135105299989,78.67738380000083,53370.82044768001 2025-08-02,15:22:58.000,214,10973915,13085,0,1754148177,12989.101423749999,78.67738380000083,53370.78551208 2025-08-02,15:22:59.000,214,10973993,13005,0,1754148178,12989.087951129994,78.70558031999826,53370.79948632001 2025-08-02,15:23:00.000,214,10973953,13285,0,1754148179,12989.074478509989,78.75492423000105,53370.76455072 2025-08-02,15:23:01.000,214,10973970,13165,0,1754148180,12989.027324339993,78.76197336000041,53370.757563600004 2025-08-02,15:23:02.000,214,10973949,12845,0,1754148181,12989.047533269993,78.79721901000448,53370.778524960006 2025-08-02,15:23:03.000,214,10973996,13085,0,1754148182,12989.027324339993,78.79721901000448,53370.7924992 2025-08-02,15:23:04.000,214,10973984,13245,0,1754148183,12988.980170169998,78.79016987999785,53370.75057648001 2025-08-02,15:23:05.000,214,10973962,12845,0,1754148184,12988.953224929988,78.8113172700032,53370.76455072 2025-08-02,15:23:06.000,214,10973951,12925,0,1754148185,12988.899334449998,78.81836640000256,53370.65275680001 2025-08-02,15:23:07.000,214,10973960,13085,0,1754148186,12988.852180280002,78.83246466000128,53370.58288560001 2025-08-02,15:23:08.000,214,10973993,13005,0,1754148187,12988.784817179992,78.80426814000384,53370.58288560001 2025-08-02,15:23:09.000,214,10973937,13165,0,1754148188,12988.670299910002,78.82541553000192,53370.56891136 2025-08-02,15:23:10.000,214,10973967,12965,0,1754148189,12988.629882050001,78.81836640000256,53370.52000152 2025-08-02,15:23:11.000,214,10973963,13165,0,1754148190,12988.508628470001,78.78312074999849,53370.53397576001 2025-08-02,15:23:12.000,214,10973964,13285,0,1754148191,12988.44800168,78.73377684000297,53370.54795 2025-08-02,15:23:13.000,214,10973890,13485,0,1754148192,12988.36042964999,78.77607161999913,53370.48506592001 2025-08-02,15:23:14.000,214,10973963,13325,0,1754148193,12988.23917606999,78.74082597000233,53370.47109168 2025-08-02,15:23:15.000,214,10973963,13165,0,1754148194,12988.212230829995,78.6985311899989,53370.394233360006 2025-08-02,15:23:16.000,214,10974007,13045,0,1754148195,12988.171812969995,78.69148205999954,53370.443143200006 2025-08-02,15:23:17.000,214,10973989,13285,0,1754148196,12988.131395109995,78.67738380000083,53370.41519472001 2025-08-02,15:23:18.000,214,10973957,13045,0,1754148197,12988.13813141999,78.62099075999868,53370.4082076 2025-08-02,15:23:19.000,214,10973938,13205,0,1754148198,12988.10444987,78.63508902000467,53370.41519472001 2025-08-02,15:23:20.000,214,10973953,13365,0,1754148199,12988.14486773,78.64213815000403,53370.35929776 2025-08-02,15:23:21.000,214,10973942,13205,0,1754148200,12988.09771355999,78.60689249999996,53370.35231064 2025-08-02,15:23:22.000,214,10973971,13005,0,1754148201,12988.111186179995,78.64213815000403,53370.324362160005 2025-08-02,15:23:23.000,214,10974000,13245,0,1754148202,12988.111186179995,78.64213815000403,53370.31038792 2025-08-02,15:23:24.000,214,10973939,13525,0,1754148203,12988.070768319994,78.62803988999804,53370.26147808 2025-08-02,15:23:25.000,214,10973964,13005,0,1754148204,12988.05729569999,78.67738380000083,53370.24051672 2025-08-02,15:23:26.000,214,10973943,13285,0,1754148205,12988.070768319994,78.68443293000018,53370.21955536001 2025-08-02,15:23:27.000,214,10973913,13045,0,1754148206,12988.01687783999,78.7126294500049,53370.13570992 2025-08-02,15:23:28.000,214,10973957,13205,0,1754148207,12988.01687783999,78.76197336000041,53370.14968416001 2025-08-02,15:23:29.000,214,10973976,13045,0,1754148208,12987.962987359999,78.82541553000192,53370.17064552 2025-08-02,15:23:30.000,214,10973997,13405,0,1754148209,12987.949514739994,78.87475944000471,53370.18461976 2025-08-02,15:23:31.000,214,10973941,13005,0,1754148210,12987.895624259989,78.93115247999958,53370.17064552 2025-08-02,15:23:32.000,214,10973978,13125,0,1754148211,12987.861942709998,78.95229986999766,53370.12872280001 2025-08-02,15:23:33.000,214,10973976,13205,0,1754148212,12987.855206399989,79.03688943000452,53370.14269704 2025-08-02,15:23:34.000,214,10973973,13205,0,1754148213,12987.814788539989,79.02984029999789,53370.14968416001 2025-08-02,15:23:35.000,214,10973968,13085,0,1754148214,12987.821524849998,79.13557725000283,53370.18461976 2025-08-02,15:23:36.000,214,10973934,12925,0,1754148215,12987.781106989998,79.1567246400009,53370.1636584 2025-08-02,15:23:37.000,214,10973978,13205,0,1754148216,12987.787843299993,79.19901942000433,53370.17763264001 2025-08-02,15:23:38.000,214,10973955,13085,0,1754148217,12987.767634369993,79.31180550000136,53370.156671280005 2025-08-02,15:23:39.000,214,10973964,13285,0,1754148218,12987.754161749988,79.35410028000479,53370.14968416001 2025-08-02,15:23:40.000,214,10973967,12965,0,1754148219,12987.747425439993,79.46688636000181,53370.13570992 2025-08-02,15:23:41.000,214,10973976,13165,0,1754148220,12987.733952819988,79.53737766000268,53370.14269704 2025-08-02,15:23:42.000,214,10973945,13285,0,1754148221,12987.720480199998,79.65721286999906,53370.17064552 2025-08-02,15:23:43.000,214,10973955,13085,0,1754148222,12987.787843299993,79.72065504000057,53370.17763264001 2025-08-02,15:23:44.000,214,10973970,13445,0,1754148223,12987.740689129998,79.79819547000079,53370.156671280005 2025-08-02,15:23:45.000,214,10973925,13005,0,1754148224,12987.693534960003,79.90393241999845,53370.14968416001 2025-08-02,15:23:46.000,214,10973985,13285,0,1754148225,12987.686798649993,79.93917807000253,53370.156671280005 2025-08-02,15:23:47.000,214,10973947,13165,0,1754148226,12987.639644479998,80.01671850000275,53370.12872280001 2025-08-02,15:23:48.000,214,10973952,13005,0,1754148227,12987.619435549997,80.08720980000362,53370.12173568 2025-08-02,15:23:49.000,214,10973946,12885,0,1754148228,12987.545336139992,80.18589762000192,53370.11474856 2025-08-02,15:23:50.000,214,10973947,13085,0,1754148229,12987.471236730002,80.25638892000279,53370.0937872 2025-08-02,15:23:51.000,214,10973938,13165,0,1754148230,12987.430818870002,80.27753631000087,53370.10077432001 2025-08-02,15:23:52.000,214,10973943,13125,0,1754148231,12987.356719459996,80.29868369999895,53370.058851600006 2025-08-02,15:23:53.000,214,10973946,12925,0,1754148232,12987.275883739996,80.33392935000302,53370.00994176001 2025-08-02,15:23:54.000,214,10973973,13045,0,1754148233,12987.201784329991,80.3550767400011,53370.00295464 2025-08-02,15:23:55.000,214,10973959,13325,0,1754148234,12987.134421229995,80.37622412999917,53369.98199328001 2025-08-02,15:23:56.000,214,10973920,13325,0,1754148235,12987.10747599,80.37622412999917,53369.98199328001 2025-08-02,15:23:57.000,214,10973942,13285,0,1754148236,12987.06705813,80.41146978000324,53369.93308344001 2025-08-02,15:23:58.000,214,10973912,13445,0,1754148237,12987.02664027,80.48196108000411,53369.9540448 2025-08-02,15:23:59.000,214,10973969,12965,0,1754148238,12986.972749789995,80.53835411999898,53369.940070560006 2025-08-02,15:24:00.000,214,10973918,12925,0,1754148239,12986.95927716999,80.6017962900005,53369.870199360004 2025-08-02,15:24:01.000,214,10973961,13245,0,1754148240,12986.932331929995,80.64409107000392,53369.88417360001 2025-08-02,15:24:02.000,214,10973951,13125,0,1754148241,12986.912122999995,80.72868063000351,53369.83526376 2025-08-02,15:24:03.000,214,10973938,12885,0,1754148242,12986.89865037999,80.77097540999966,53369.85622512 2025-08-02,15:24:04.000,214,10973908,12925,0,1754148243,12986.891914069995,80.84146671000053,53369.86321224001 2025-08-02,15:24:05.000,214,10973941,13245,0,1754148244,12986.89865037999,80.9472036599982,53369.85622512 2025-08-02,15:24:06.000,214,10973941,12925,0,1754148245,12986.8447599,81.05294061000313,53369.79334104001 2025-08-02,15:24:07.000,214,10973941,13165,0,1754148246,12986.871705139994,81.123431910004,53369.80731528 2025-08-02,15:24:08.000,214,10973988,13085,0,1754148247,12986.8447599,81.19392321000487,53369.74443120001 2025-08-02,15:24:09.000,214,10973941,13245,0,1754148248,12986.85823251999,81.27146363999782,53369.84225088001 2025-08-02,15:24:10.000,214,10973940,13285,0,1754148249,12986.81781465999,81.34195493999869,53369.849238 2025-08-02,15:24:11.000,214,10973949,13125,0,1754148250,12986.86496883,81.41949536999891,53369.849238 2025-08-02,15:24:12.000,214,10974008,12885,0,1754148251,12986.912122999995,81.4688392800017,53369.81430240001 2025-08-02,15:24:13.000,214,10973981,12925,0,1754148252,12986.932331929995,81.53933058000257,53369.83526376 2025-08-02,15:24:14.000,214,10973936,13125,0,1754148253,12986.94580455,81.60277275000408,53369.81430240001 2025-08-02,15:24:15.000,214,10973977,12925,0,1754148254,12986.92559562,81.64506753000023,53369.80032816 2025-08-02,15:24:16.000,214,10974019,12845,0,1754148255,12986.91885930999,81.65916578999895,53369.80032816 2025-08-02,15:24:17.000,214,10973934,12885,0,1754148256,12986.95927716999,81.7508044799979,53369.86321224001 2025-08-02,15:24:18.000,214,10973951,13085,0,1754148257,12986.92559562,81.8635905600022,53369.73744408 2025-08-02,15:24:19.000,214,10973959,13085,0,1754148258,12986.87844144999,81.90588533999835,53369.71648272001 2025-08-02,15:24:20.000,214,10973946,12965,0,1754148259,12986.87844144999,81.96932750999986,53369.723469840006 2025-08-02,15:24:21.000,214,10973929,13285,0,1754148260,12986.87844144999,82.0609661999988,53369.73045696 2025-08-02,15:24:22.000,214,10973963,13205,0,1754148261,12986.88517776,82.12440837000031,53369.75840544 2025-08-02,15:24:23.000,214,10973966,13045,0,1754148262,12986.871705139994,82.1737522800031,53369.68853424 2025-08-02,15:24:24.000,214,10973998,13245,0,1754148263,12986.932331929995,82.19489967000118,53369.653598640005 2025-08-02,15:24:25.000,214,10973968,12845,0,1754148264,12986.94580455,82.25834184000269,53369.68154712 2025-08-02,15:24:26.000,214,10973924,13285,0,1754148265,12986.89865037999,82.27948923000076,53369.62565016001 2025-08-02,15:24:27.000,214,10973928,13085,0,1754148266,12986.87844144999,82.31473488000483,53369.61866304 2025-08-02,15:24:28.000,214,10973953,13325,0,1754148267,12986.86496883,82.34293140000227,53369.61866304 2025-08-02,15:24:29.000,214,10973962,13085,0,1754148268,12986.851496209994,82.33588227000291,53369.583727440004 2025-08-02,15:24:30.000,214,10973949,13085,0,1754148269,12986.81781465999,82.36407879000035,53369.534817600004 2025-08-02,15:24:31.000,214,10973960,12965,0,1754148270,12986.804342039999,82.36407879000035,53369.54879184001 2025-08-02,15:24:32.000,214,10974004,13125,0,1754148271,12986.79760572999,82.4204718300025,53369.534817600004 2025-08-02,15:24:33.000,214,10973967,13165,0,1754148272,12986.811078349994,82.38522617999843,53369.51385624 2025-08-02,15:24:34.000,214,10973995,13125,0,1754148273,12986.77739679999,82.39932444000442,53369.499882 2025-08-02,15:24:35.000,214,10973948,13165,0,1754148274,12986.851496209994,82.44161922000058,53369.47892064001 2025-08-02,15:24:36.000,214,10973973,12965,0,1754148275,12986.86496883,82.44866834999993,53369.47193352 2025-08-02,15:24:37.000,214,10973988,13205,0,1754148276,12986.91885930999,82.46981573999801,53369.47193352 2025-08-02,15:24:38.000,214,10973976,13325,0,1754148277,12986.96601348,82.49801226000272,53369.45795928001 2025-08-02,15:24:39.000,214,10973940,13045,0,1754148278,12986.972749789995,82.52620878000016,53369.40904944001 2025-08-02,15:24:40.000,214,10973991,12925,0,1754148279,12986.97948609999,82.55440530000487,53369.38110096001 2025-08-02,15:24:41.000,214,10973967,12925,0,1754148280,12987.0468492,82.56145443000423,53369.34616536 2025-08-02,15:24:42.000,214,10973981,13005,0,1754148281,12987.033376579995,82.61079833999975,53369.38110096001 2025-08-02,15:24:43.000,214,10973960,13125,0,1754148282,12987.08053074999,82.63899486000446,53369.40206232 2025-08-02,15:24:44.000,214,10973990,13125,0,1754148283,12987.08726706,82.72358442000404,53369.42302368 2025-08-02,15:24:45.000,214,10974002,12885,0,1754148284,12987.08726706,82.74473181000212,53369.42302368 2025-08-02,15:24:46.000,214,10973969,13005,0,1754148285,12987.154630159996,82.7658792000002,53369.416036560004 2025-08-02,15:24:47.000,214,10973994,13045,0,1754148286,12987.14115753999,82.81522311000299,53369.44398504 2025-08-02,15:24:48.000,214,10973990,13125,0,1754148287,12987.16136646999,82.78702658999828,53369.42302368 2025-08-02,15:24:49.000,214,10973988,13045,0,1754148288,12987.195048019996,82.73768268000276,53369.42302368 2025-08-02,15:24:50.000,214,10973983,13205,0,1754148289,12987.201784329991,82.77997745999892,53369.40904944001 2025-08-02,15:24:51.000,214,10973976,13245,0,1754148290,12987.195048019996,82.79407572000491,53369.38110096001 2025-08-02,15:24:52.000,214,10973974,13125,0,1754148291,12987.2489385,82.80817398000363,53369.40904944001 2025-08-02,15:24:53.000,214,10973977,13125,0,1754148292,12987.235465879996,82.83637050000107,53369.34616536 2025-08-02,15:24:54.000,214,10973991,13205,0,1754148293,12987.215256949996,82.84341963000043,53369.38110096001 2025-08-02,15:24:55.000,214,10973999,12925,0,1754148294,12987.282620049991,82.9139109300013,53369.40904944001 2025-08-02,15:24:56.000,214,10973942,13085,0,1754148295,12987.323037909991,82.89276354000322,53369.40904944001 2025-08-02,15:24:57.000,214,10973974,13045,0,1754148296,12987.349983150001,82.9139109300013,53369.36013960001 2025-08-02,15:24:58.000,214,10973978,13085,0,1754148297,12987.397137319997,82.93505831999937,53369.367126720004 2025-08-02,15:24:59.000,214,10973955,13125,0,1754148298,12987.417346249997,82.90686180000193,53369.436997920006 2025-08-02,15:25:00.000,214,10973983,13125,0,1754148299,12987.464500419992,82.94210744999873,53369.388088080006 2025-08-02,15:25:01.000,214,10973938,13005,0,1754148300,12987.437555179997,82.92800919000001,53369.325204 2025-08-02,15:25:02.000,214,10973964,13085,0,1754148301,12987.511654590002,82.98440223000216,53369.37411384 2025-08-02,15:25:03.000,214,10973945,12925,0,1754148302,12987.612699240002,83.00554962000024,53369.37411384 2025-08-02,15:25:04.000,214,10973930,13045,0,1754148303,12987.612699240002,83.02669700999832,53369.416036560004 2025-08-02,15:25:05.000,214,10973962,13045,0,1754148304,12987.646380789993,83.05489353000303,53369.44398504 2025-08-02,15:25:06.000,214,10973977,13325,0,1754148305,12987.653117100002,83.04079527000431,53369.37411384 2025-08-02,15:25:07.000,214,10974015,13205,0,1754148306,12987.680062339998,83.06899179000175,53369.38110096001 2025-08-02,15:25:08.000,214,10973946,13005,0,1754148307,12987.680062339998,83.0760409200011,53369.33917824001 2025-08-02,15:25:09.000,214,10973998,12965,0,1754148308,12987.686798649993,83.11833570000454,53369.388088080006 2025-08-02,15:25:10.000,214,10973980,13085,0,1754148309,12987.707007579993,83.13243396000325,53369.3950752 2025-08-02,15:25:11.000,214,10973966,13045,0,1754148310,12987.747425439993,83.15358135000133,53369.42302368 2025-08-02,15:25:12.000,214,10973975,13085,0,1754148311,12987.787843299993,83.14653222000197,53369.40904944001 2025-08-02,15:25:13.000,214,10973965,13405,0,1754148312,12987.855206399989,83.16063048000069,53369.42302368 2025-08-02,15:25:14.000,214,10973950,13365,0,1754148313,12987.936042119989,83.16063048000069,53369.416036560004 2025-08-02,15:25:15.000,214,10973926,13165,0,1754148314,12988.01687783999,83.17472873999941,53369.416036560004 2025-08-02,15:25:16.000,214,10973952,13165,0,1754148315,12988.06403201,83.16767961000005,53369.388088080006 2025-08-02,15:25:17.000,214,10973975,13205,0,1754148316,12988.111186179995,83.16767961000005,53369.436997920006 2025-08-02,15:25:18.000,214,10973967,12965,0,1754148317,12988.212230829995,83.21702352000284,53369.42302368 2025-08-02,15:25:19.000,214,10974009,13125,0,1754148318,12988.28633024,83.18882699999813,53369.50686912001 2025-08-02,15:25:20.000,214,10973970,13005,0,1754148319,12988.373902269996,83.18882699999813,53369.49289488 2025-08-02,15:25:21.000,214,10973945,13245,0,1754148320,12988.40758382,83.20292526000412,53369.50686912001 2025-08-02,15:25:22.000,214,10973974,13045,0,1754148321,12988.40758382,83.23817091000092,53369.534817600004 2025-08-02,15:25:23.000,214,10973984,12885,0,1754148322,12988.434529059996,83.26636742999835,53369.555778960006 2025-08-02,15:25:24.000,214,10973962,13325,0,1754148323,12988.42779275,83.30161308000243,53369.54180472 2025-08-02,15:25:25.000,214,10973962,13325,0,1754148324,12988.40084750999,83.35095698999794,53369.49289488 2025-08-02,15:25:26.000,214,10974002,12965,0,1754148325,12988.40084750999,83.38620264000201,53369.54180472 2025-08-02,15:25:27.000,214,10973978,13165,0,1754148326,12988.394111199996,83.42849741999817,53369.5697532 2025-08-02,15:25:28.000,214,10973944,12845,0,1754148327,12988.36042964999,83.42849741999817,53369.56276608 2025-08-02,15:25:29.000,214,10973952,12925,0,1754148328,12988.353693339996,83.45669394000288,53369.52084336 2025-08-02,15:25:30.000,214,10973966,13005,0,1754148329,12988.353693339996,83.44259568000416,53369.5697532 2025-08-02,15:25:31.000,214,10973965,13005,0,1754148330,12988.30653917,83.48489046000032,53369.485907760005 2025-08-02,15:25:32.000,214,10973950,13285,0,1754148331,12988.36042964999,83.50603784999839,53369.54879184001 2025-08-02,15:25:33.000,214,10973948,12965,0,1754148332,12988.40084750999,83.54128350000246,53369.499882 2025-08-02,15:25:34.000,214,10973931,13165,0,1754148333,12988.40758382,83.56243089000054,53369.50686912001 2025-08-02,15:25:35.000,214,10973944,13125,0,1754148334,12988.46821061,83.59767654000461,53369.54879184001 2025-08-02,15:25:36.000,214,10973936,12805,0,1754148335,12988.549046330001,83.62587306000205,53369.52084336 2025-08-02,15:25:37.000,214,10973973,13205,0,1754148336,12988.575991569996,83.6681678399982,53369.555778960006 2025-08-02,15:25:38.000,214,10973986,13325,0,1754148337,12988.623145739992,83.74570826999843,53369.52084336 2025-08-02,15:25:39.000,214,10973982,13085,0,1754148338,12988.703981459992,83.79505218000122,53369.56276608 2025-08-02,15:25:40.000,214,10973943,13205,0,1754148339,12988.764608249992,83.85144522000337,53369.57674032001 2025-08-02,15:25:41.000,214,10973979,13365,0,1754148340,12988.818498729997,83.91488739000488,53369.61866304 2025-08-02,15:25:42.000,214,10973956,13085,0,1754148341,12988.858916589998,83.99242781999783,53369.653598640005 2025-08-02,15:25:43.000,214,10973940,13085,0,1754148342,12988.899334449998,84.08406651000405,53369.62565016001 2025-08-02,15:25:44.000,214,10973957,13085,0,1754148343,12988.973433859988,84.13341041999956,53369.66058576 2025-08-02,15:25:45.000,214,10973917,12965,0,1754148344,12989.054269579989,84.18980346000171,53369.63263728 2025-08-02,15:25:46.000,214,10973954,13205,0,1754148345,12989.074478509989,84.26029476000258,53369.68154712 2025-08-02,15:25:47.000,214,10973956,12965,0,1754148346,12989.135105299989,84.31668780000473,53369.7094956 2025-08-02,15:25:48.000,214,10973934,13285,0,1754148347,12989.209204709994,84.3730808399996,53369.723469840006 2025-08-02,15:25:49.000,214,10973941,13005,0,1754148348,12989.27656780999,84.38012996999896,53369.68853424 2025-08-02,15:25:50.000,214,10973966,13125,0,1754148349,12989.290040429994,84.39422822999768,53369.73045696 2025-08-02,15:25:51.000,214,10973950,13325,0,1754148350,12989.310249359994,84.40832649000367,53369.723469840006 2025-08-02,15:25:52.000,214,10973945,13125,0,1754148351,12989.350667219995,84.42242475000239,53369.723469840006 2025-08-02,15:25:53.000,214,10973916,13285,0,1754148352,12989.37761245999,84.42242475000239,53369.702508480004 2025-08-02,15:25:54.000,214,10973902,13285,0,1754148353,12989.4045577,84.38012996999896,53369.78635392 2025-08-02,15:25:55.000,214,10973971,13165,0,1754148354,12989.39782138999,84.38012996999896,53369.74443120001 2025-08-02,15:25:56.000,214,10973937,13005,0,1754148355,12989.471920799995,84.3378351900028,53369.7793668 2025-08-02,15:25:57.000,214,10973939,12965,0,1754148356,12989.512338659995,84.3096386699981,53369.772379680006 2025-08-02,15:25:58.000,214,10973948,13325,0,1754148357,12989.532547589995,84.31668780000473,53369.772379680006 2025-08-02,15:25:59.000,214,10973939,12965,0,1754148358,12989.57970175999,84.29554040999938,53369.81430240001 2025-08-02,15:26:00.000,214,10973962,13085,0,1754148359,12989.613383309996,84.2743930200013,53369.83526376 2025-08-02,15:26:01.000,214,10973939,13325,0,1754148360,12989.633592239996,84.28144215000066,53369.80032816 2025-08-02,15:26:02.000,214,10973898,12965,0,1754148361,12989.694219029996,84.29554040999938,53369.86321224001 2025-08-02,15:26:03.000,214,10973964,13085,0,1754148362,12989.707691650001,84.29554040999938,53369.849238 2025-08-02,15:26:04.000,214,10973945,13005,0,1754148363,12989.64706486,84.33078606000345,53369.821289520005 2025-08-02,15:26:05.000,214,10973938,13205,0,1754148364,12989.680746409991,84.31668780000473,53369.849238 2025-08-02,15:26:06.000,214,10973956,13085,0,1754148365,12989.700955339991,84.3378351900028,53369.870199360004 2025-08-02,15:26:07.000,214,10973988,13165,0,1754148366,12989.714427959996,84.3378351900028,53369.891160720006 2025-08-02,15:26:08.000,214,10973950,13165,0,1754148367,12989.700955339991,84.35898258000088,53369.870199360004 2025-08-02,15:26:09.000,214,10973969,13205,0,1754148368,12989.727900580001,84.41537562000303,53369.86321224001 2025-08-02,15:26:10.000,214,10973957,13365,0,1754148369,12989.700955339991,84.42242475000239,53369.84225088001 2025-08-02,15:26:11.000,214,10973944,13165,0,1754148370,12989.714427959996,84.45767039999919,53369.84225088001 2025-08-02,15:26:12.000,214,10973948,13125,0,1754148371,12989.714427959996,84.50701431000198,53369.84225088001 2025-08-02,15:26:13.000,214,10973965,12925,0,1754148372,12989.748109510001,84.52816170000006,53369.80032816 2025-08-02,15:26:14.000,214,10973923,13285,0,1754148373,12989.788527370001,84.57045648000349,53369.772379680006 2025-08-02,15:26:15.000,214,10973958,13045,0,1754148374,12989.815472609997,84.59865300000092,53369.80032816 2025-08-02,15:26:16.000,214,10973961,12925,0,1754148375,12989.876099399997,84.64799691000371,53369.751418320004 2025-08-02,15:26:17.000,214,10973977,13245,0,1754148376,12989.903044639992,84.68324256000051,53369.73045696 2025-08-02,15:26:18.000,214,10973941,12925,0,1754148377,12989.929989880002,84.7325864700033,53369.80032816 2025-08-02,15:26:19.000,214,10973941,13205,0,1754148378,12989.950198810002,84.74668473000202,53369.82827664 2025-08-02,15:26:20.000,214,10973956,12925,0,1754148379,12989.970407740002,84.75373386000138,53369.76539256001 2025-08-02,15:26:21.000,214,10973957,13005,0,1754148380,12989.990616670002,84.75373386000138,53369.75840544 2025-08-02,15:26:22.000,214,10973919,13365,0,1754148381,12990.017561909997,84.76078299000073,53369.772379680006 2025-08-02,15:26:23.000,214,10973966,13285,0,1754148382,12990.057979769997,84.70438994999859,53369.76539256001 2025-08-02,15:26:24.000,214,10973991,12925,0,1754148383,12990.031034530002,84.66209517000243,53369.75840544 2025-08-02,15:26:25.000,214,10973939,13285,0,1754148384,12990.044507149993,84.619800389999,53369.7793668 2025-08-02,15:26:26.000,214,10973940,13165,0,1754148385,12990.057979769997,84.54930908999813,53369.74443120001 2025-08-02,15:26:27.000,214,10973989,13165,0,1754148386,12990.057979769997,84.4858669200039,53369.73744408 2025-08-02,15:26:28.000,214,10973996,13445,0,1754148387,12990.091661320002,84.45062126999983,53369.76539256001 2025-08-02,15:26:29.000,214,10974005,13285,0,1754148388,12990.145551799993,84.39422822999768,53369.84225088001 2025-08-02,15:26:30.000,214,10973943,13045,0,1754148389,12990.179233349998,84.33078606000345,53369.821289520005 2025-08-02,15:26:31.000,214,10973960,13125,0,1754148390,12990.219651209998,84.24619650000386,53369.86321224001 2025-08-02,15:26:32.000,214,10973963,13005,0,1754148391,12990.273541689989,84.21799997999915,53369.92609632 2025-08-02,15:26:33.000,214,10973954,13245,0,1754148392,12990.313959549989,84.16865607000364,53369.940070560006 2025-08-02,15:26:34.000,214,10973945,13005,0,1754148393,12990.313959549989,84.16865607000364,53369.940070560006 2025-08-02,15:26:35.000,214,10973952,13125,0,1754148394,12990.334168479989,84.11931216000085,53369.940070560006 2025-08-02,15:26:36.000,214,10973946,12965,0,1754148395,12990.367850029994,84.11931216000085,53369.90513496 2025-08-02,15:26:37.000,214,10973945,13165,0,1754148396,12990.374586339989,84.16865607000364,53369.9540448 2025-08-02,15:26:38.000,214,10973955,13365,0,1754148397,12990.388058959994,84.16865607000364,53370.03090312001 2025-08-02,15:26:39.000,214,10973960,13085,0,1754148398,12990.428476819994,84.22504910999851,53370.03090312001 2025-08-02,15:26:40.000,214,10973961,13245,0,1754148399,12990.441949439999,84.26029476000258,53370.037890240004 2025-08-02,15:26:41.000,214,10973932,13405,0,1754148400,12990.462158369999,84.31668780000473,53370.037890240004 2025-08-02,15:26:42.000,214,10973932,13085,0,1754148401,12990.49583991999,84.3378351900028,53370.05186448001 2025-08-02,15:26:43.000,214,10973972,13045,0,1754148402,12990.53625777999,84.35898258000088,53370.058851600006 2025-08-02,15:26:44.000,214,10973946,13125,0,1754148403,12990.529521469995,84.38717909999832,53370.07981296001 2025-08-02,15:26:45.000,214,10973936,13365,0,1754148404,12990.56320302,84.41537562000303,53370.0937872 2025-08-02,15:26:46.000,214,10973952,13205,0,1754148405,12990.55646670999,84.40127736000431,53370.0937872 2025-08-02,15:26:47.000,214,10973949,13125,0,1754148406,12990.56320302,84.35898258000088,53370.06583872 2025-08-02,15:26:48.000,214,10973968,13245,0,1754148407,12990.55646670999,84.3096386699981,53370.04487736 2025-08-02,15:26:49.000,214,10973977,13165,0,1754148408,12990.55646670999,84.2391473700045,53370.086800080004 2025-08-02,15:26:50.000,214,10973943,13125,0,1754148409,12990.54299409,84.18275433000235,53370.086800080004 2025-08-02,15:26:51.000,214,10973907,13125,0,1754148410,12990.49583991999,84.11226303000149,53370.03090312001 2025-08-02,15:26:52.000,214,10973982,13125,0,1754148411,12990.49583991999,84.09111564000341,53370.06583872 2025-08-02,15:26:53.000,214,10973948,13005,0,1754148412,12990.388058959994,83.98537868999847,53370.04487736 2025-08-02,15:26:54.000,214,10973922,13125,0,1754148413,12990.401531579999,83.96423130000039,53370.058851600006 2025-08-02,15:26:55.000,214,10973948,13285,0,1754148414,12990.354377409989,83.90783825999824,53370.05186448001 2025-08-02,15:26:56.000,214,10973968,13085,0,1754148415,12990.334168479989,83.83734696000465,53370.03090312001 2025-08-02,15:26:57.000,214,10973943,12805,0,1754148416,12990.361113719999,83.79505218000122,53370.03090312001 2025-08-02,15:26:58.000,214,10973958,13045,0,1754148417,12990.374586339989,83.80915043999994,53370.04487736 2025-08-02,15:26:59.000,214,10973947,13205,0,1754148418,12990.448685749994,83.83029782999802,53370.07282584 2025-08-02,15:27:00.000,214,10973973,13125,0,1754148419,12990.468894679994,83.80915043999994,53370.107761440006 2025-08-02,15:27:01.000,214,10973980,13285,0,1754148420,12990.52278516,83.8161995699993,53370.086800080004 2025-08-02,15:27:02.000,214,10973966,13245,0,1754148421,12990.61709349999,83.86554348000209,53370.086800080004 2025-08-02,15:27:03.000,214,10973952,13125,0,1754148422,12990.691192909995,83.86554348000209,53370.107761440006 2025-08-02,15:27:04.000,214,10973991,13085,0,1754148423,12990.77876493999,83.95718217000103,53370.07981296001 2025-08-02,15:27:05.000,214,10973908,12885,0,1754148424,12990.852864349996,83.99242781999783,53370.14968416001 2025-08-02,15:27:06.000,214,10973942,13445,0,1754148425,12990.8865459,84.02062434000254,53370.14968416001 2025-08-02,15:27:07.000,214,10973949,13045,0,1754148426,12990.960645309991,84.03472260000126,53370.14968416001 2025-08-02,15:27:08.000,214,10973987,13165,0,1754148427,12991.001063169992,84.05586998999934,53370.19859400001 2025-08-02,15:27:09.000,214,10973897,13125,0,1754148428,12991.001063169992,84.0629191199987,53370.18461976 2025-08-02,15:27:10.000,214,10973956,13285,0,1754148429,12990.967381620001,84.04177173000062,53370.18461976 2025-08-02,15:27:11.000,214,10973972,12925,0,1754148430,12990.960645309991,84.0276734700019,53370.21955536001 2025-08-02,15:27:12.000,214,10974002,13205,0,1754148431,12990.933700069996,84.01357521000318,53370.17763264001 2025-08-02,15:27:13.000,214,10973947,13245,0,1754148432,12990.873073279996,83.95718217000103,53370.24051672 2025-08-02,15:27:14.000,214,10973921,13285,0,1754148433,12990.832655419996,83.90783825999824,53370.19160688 2025-08-02,15:27:15.000,214,10973912,13245,0,1754148434,12990.792237559996,83.8796417400008,53370.19160688 2025-08-02,15:27:16.000,214,10973931,12965,0,1754148435,12990.72487446,83.8161995699993,53370.226542480006 2025-08-02,15:27:17.000,214,10973920,13045,0,1754148436,12990.69792921999,83.8161995699993,53370.21955536001 2025-08-02,15:27:18.000,214,10973943,13165,0,1754148437,12990.691192909995,83.76685566000378,53370.226542480006 2025-08-02,15:27:19.000,214,10973947,13165,0,1754148438,12990.650775049995,83.8161995699993,53370.24051672 2025-08-02,15:27:20.000,214,10973953,13005,0,1754148439,12990.650775049995,83.83029782999802,53370.24051672 2025-08-02,15:27:21.000,214,10973948,13245,0,1754148440,12990.65751135999,83.82324869999866,53370.21955536001 2025-08-02,15:27:22.000,214,10973954,13085,0,1754148441,12990.63730242999,83.88669087000017,53370.24750384001 2025-08-02,15:27:23.000,214,10973953,13005,0,1754148442,12990.650775049995,83.87259261000145,53370.275452320006 2025-08-02,15:27:24.000,214,10973934,13205,0,1754148443,12990.64403874,83.92193652000424,53370.19160688 2025-08-02,15:27:25.000,214,10973934,13125,0,1754148444,12990.67772028999,83.96423130000039,53370.254490960004 2025-08-02,15:27:26.000,214,10973857,13245,0,1754148445,12990.69792921999,83.98537868999847,53370.19859400001 2025-08-02,15:27:27.000,214,10973998,13125,0,1754148446,12990.74508339,83.96423130000039,53370.26846520001 2025-08-02,15:27:28.000,214,10973950,13205,0,1754148447,12990.75855600999,83.94308391000231,53370.21256824 2025-08-02,15:27:29.000,214,10973923,13165,0,1754148448,12990.751819699995,83.90783825999824,53370.19160688 2025-08-02,15:27:30.000,214,10973997,12965,0,1754148449,12990.731610769995,83.88669087000017,53370.226542480006 2025-08-02,15:27:31.000,214,10973917,13285,0,1754148450,12990.73834707999,83.83734696000465,53370.254490960004 2025-08-02,15:27:32.000,214,10973936,12925,0,1754148451,12990.772028629995,83.78800305000186,53370.24750384001 2025-08-02,15:27:33.000,214,10973926,13285,0,1754148452,12990.73834707999,83.72456088000035,53370.19160688 2025-08-02,15:27:34.000,214,10973934,13085,0,1754148453,12990.66424767,83.69636436000292,53370.14968416001 2025-08-02,15:27:35.000,214,10973920,13285,0,1754148454,12990.6844566,83.59062740999798,53370.1636584 2025-08-02,15:27:36.000,214,10973980,13045,0,1754148455,12990.67772028999,83.52013611000439,53370.13570992 2025-08-02,15:27:37.000,214,10973919,13245,0,1754148456,12990.630566119995,83.45669394000288,53370.12872280001 2025-08-02,15:27:38.000,214,10973958,13005,0,1754148457,12990.549730399995,83.40735003000009,53370.12173568 2025-08-02,15:27:39.000,214,10973948,12765,0,1754148458,12990.569939329995,83.38620264000201,53370.12872280001 2025-08-02,15:27:40.000,214,10973963,12925,0,1754148459,12990.51604884999,83.37915351000265,53370.107761440006 2025-08-02,15:27:41.000,214,10973939,13285,0,1754148460,12990.49583991999,83.40735003000009,53370.07981296001 2025-08-02,15:27:42.000,214,10973949,13005,0,1754148461,12990.489103609994,83.3721043800033,53370.06583872 2025-08-02,15:27:43.000,214,10973907,12925,0,1754148462,12990.53625777999,83.36505525000393,53370.07981296001 2025-08-02,15:27:44.000,214,10973999,13365,0,1754148463,12990.549730399995,83.40030090000073,53370.0937872 2025-08-02,15:27:45.000,214,10973952,13125,0,1754148464,12990.56320302,83.4214482899988,53370.06583872 2025-08-02,15:27:46.000,214,10973954,13365,0,1754148465,12990.56320302,83.44259568000416,53370.07981296001 2025-08-02,15:27:47.000,214,10973919,13205,0,1754148466,12990.55646670999,83.44259568000416,53370.0937872 2025-08-02,15:27:48.000,214,10973943,13165,0,1754148467,12990.569939329995,83.47784133000096,53370.03090312001 2025-08-02,15:27:49.000,214,10973976,13125,0,1754148468,12990.58341195,83.41439915999945,53370.03090312001 2025-08-02,15:27:50.000,214,10973960,13045,0,1754148469,12990.549730399995,83.39325177000137,53370.03090312001 2025-08-02,15:27:51.000,214,10973919,12965,0,1754148470,12990.549730399995,83.35095698999794,53370.023916 2025-08-02,15:27:52.000,214,10973936,13125,0,1754148471,12990.58341195,83.3227604700005,53369.96801904 2025-08-02,15:27:53.000,214,10973929,13205,0,1754148472,12990.53625777999,83.30161308000243,53369.9540448 2025-08-02,15:27:54.000,214,10973961,12965,0,1754148473,12990.53625777999,83.27341655999771,53369.98199328001 2025-08-02,15:27:55.000,214,10973945,13085,0,1754148474,12990.56320302,83.21702352000284,53369.98199328001 2025-08-02,15:27:56.000,214,10973908,13165,0,1754148475,12990.569939329995,83.16767961000005,53369.940070560006 2025-08-02,15:27:57.000,214,10973931,13285,0,1754148476,12990.58341195,83.15358135000133,53369.92609632 2025-08-02,15:27:58.000,214,10973950,13165,0,1754148477,12990.590148259995,83.09013917999982,53369.940070560006 2025-08-02,15:27:59.000,214,10973953,13285,0,1754148478,12990.63730242999,83.04784440000367,53369.94705768 2025-08-02,15:28:00.000,214,10973940,13285,0,1754148479,12990.67772028999,83.0125987499996,53369.92609632 2025-08-02,15:28:01.000,214,10973964,12965,0,1754148480,12990.731610769995,82.99145136000152,53369.99596752 2025-08-02,15:28:02.000,214,10973958,13085,0,1754148481,12990.772028629995,83.0125987499996,53369.94705768 2025-08-02,15:28:03.000,214,10973898,13125,0,1754148482,12990.812446489996,82.96325484000408,53370.00994176001 2025-08-02,15:28:04.000,214,10973923,13125,0,1754148483,12990.879809589991,82.90686180000193,53370.04487736 2025-08-02,15:28:05.000,214,10973978,12965,0,1754148484,12990.859600659991,82.87161614999786,53370.04487736 2025-08-02,15:28:06.000,214,10973946,13365,0,1754148485,12990.84612804,82.85751788999914,53370.07282584 2025-08-02,15:28:07.000,214,10973924,13085,0,1754148486,12990.84612804,82.85751788999914,53370.156671280005 2025-08-02,15:28:08.000,214,10973947,13005,0,1754148487,12990.82591911,82.83637050000107,53370.12872280001 2025-08-02,15:28:09.000,214,10973950,13085,0,1754148488,12990.772028629995,82.77997745999892,53370.12872280001 2025-08-02,15:28:10.000,214,10973919,13205,0,1754148489,12990.70466553,82.7306335500034,53370.10077432001 2025-08-02,15:28:11.000,214,10973902,12925,0,1754148490,12990.63730242999,82.64604399000382,53370.107761440006 2025-08-02,15:28:12.000,214,10973971,13005,0,1754148491,12990.58341195,82.65309312000318,53370.0937872 2025-08-02,15:28:13.000,214,10973945,13085,0,1754148492,12990.509312539994,82.6178474699991,53370.023916 2025-08-02,15:28:14.000,214,10973915,13285,0,1754148493,12990.4823673,82.56145443000423,53370.04487736 2025-08-02,15:28:15.000,214,10973935,13085,0,1754148494,12990.41500419999,82.56145443000423,53369.988980400005 2025-08-02,15:28:16.000,214,10973921,13285,0,1754148495,12990.43521312999,82.56850356000359,53369.96801904 2025-08-02,15:28:17.000,214,10973926,12845,0,1754148496,12990.43521312999,82.60374921000039,53369.96801904 2025-08-02,15:28:18.000,214,10973913,13165,0,1754148497,12990.47563098999,82.58965095000167,53370.03090312001 2025-08-02,15:28:19.000,214,10973972,13085,0,1754148498,12990.51604884999,82.61079833999975,53370.07282584 2025-08-02,15:28:20.000,214,10973917,12925,0,1754148499,12990.54299409,82.68833876999997,53370.05186448001 2025-08-02,15:28:21.000,214,10973977,12885,0,1754148500,12990.630566119995,82.71653529000469,53370.05186448001 2025-08-02,15:28:22.000,214,10973949,13085,0,1754148501,12990.66424767,82.75883007000084,53370.037890240004 2025-08-02,15:28:23.000,214,10973979,13605,0,1754148502,12990.711401839995,82.79407572000491,53370.00994176001 2025-08-02,15:28:24.000,214,10973941,13285,0,1754148503,12990.772028629995,82.79407572000491,53370.05186448001 2025-08-02,15:28:25.000,214,10973973,13285,0,1754148504,12990.792237559996,82.8786652800045,53370.07981296001 2025-08-02,15:28:26.000,214,10973925,13205,0,1754148505,12990.83939172999,82.8786652800045,53370.03090312001 2025-08-02,15:28:27.000,214,10973944,13045,0,1754148506,12990.893282209996,82.89276354000322,53370.06583872 2025-08-02,15:28:28.000,214,10973944,13245,0,1754148507,12990.913491139996,82.90686180000193,53370.058851600006 2025-08-02,15:28:29.000,214,10973947,13125,0,1754148508,12990.947172690001,82.88571441000386,53370.07282584 2025-08-02,15:28:30.000,214,10973964,13285,0,1754148509,12990.90675483,82.82932137000171,53370.058851600006 2025-08-02,15:28:31.000,214,10973959,13125,0,1754148510,12990.960645309991,82.80112485000427,53370.037890240004 2025-08-02,15:28:32.000,214,10973947,13205,0,1754148511,12990.974117929996,82.70948615999805,53370.058851600006 2025-08-02,15:28:33.000,214,10973908,13325,0,1754148512,12990.994326859996,82.67424051000125,53370.058851600006 2025-08-02,15:28:34.000,214,10973925,13005,0,1754148513,12991.001063169992,82.60374921000039,53370.0937872 2025-08-02,15:28:35.000,214,10973957,13205,0,1754148514,12990.967381620001,82.52620878000016,53370.11474856 2025-08-02,15:28:36.000,214,10973966,13205,0,1754148515,12991.007799480001,82.483914000004,53370.10077432001 2025-08-02,15:28:37.000,214,10973926,13165,0,1754148516,12991.007799480001,82.38522617999843,53370.00994176001 2025-08-02,15:28:38.000,214,10973920,13085,0,1754148517,12991.048217340001,82.36407879000035,53370.01692888 2025-08-02,15:28:39.000,214,10973905,13365,0,1754148518,12991.081898889992,82.33588227000291,53370.05186448001 2025-08-02,15:28:40.000,214,10973981,13245,0,1754148519,12991.088635200002,82.31473488000483,53370.13570992 2025-08-02,15:28:41.000,214,10973947,13245,0,1754148520,12991.095371509997,82.3217840100042,53370.12173568 2025-08-02,15:28:42.000,214,10973955,13205,0,1754148521,12991.149261990002,82.35702966000099,53370.12173568 2025-08-02,15:28:43.000,214,10973942,12925,0,1754148522,12991.142525679992,82.34293140000227,53370.03090312001 2025-08-02,15:28:44.000,214,10973980,13165,0,1754148523,12991.182943539992,82.33588227000291,53370.00994176001 2025-08-02,15:28:45.000,214,10973982,13085,0,1754148524,12991.182943539992,82.34293140000227,53370.01692888 2025-08-02,15:28:46.000,214,10973934,13165,0,1754148525,12991.189679850002,82.36407879000035,53370.05186448001 2025-08-02,15:28:47.000,214,10973915,13045,0,1754148526,12991.196416159997,82.34293140000227,53370.058851600006 2025-08-02,15:28:48.000,214,10973930,13085,0,1754148527,12991.155998299997,82.33588227000291,53370.086800080004 2025-08-02,15:28:49.000,214,10973941,13085,0,1754148528,12991.142525679992,82.32883314000355,53370.12173568 2025-08-02,15:28:50.000,214,10973972,13205,0,1754148529,12991.081898889992,82.2724401000014,53370.0937872 2025-08-02,15:28:51.000,214,10973962,13205,0,1754148530,12991.028008410001,82.23014531999797,53370.086800080004 2025-08-02,15:28:52.000,214,10973949,13125,0,1754148531,12990.926963760001,82.18785054000182,53370.037890240004 2025-08-02,15:28:53.000,214,10973935,13165,0,1754148532,12990.82591911,82.10326098000223,53370.01692888 2025-08-02,15:28:54.000,214,10973932,13205,0,1754148533,12990.772028629995,82.09621185000287,53370.04487736 2025-08-02,15:28:55.000,214,10973952,13085,0,1754148534,12990.670983979995,82.05391706999944,53369.99596752 2025-08-02,15:28:56.000,214,10973950,13125,0,1754148535,12990.58341195,82.00457316000393,53370.01692888 2025-08-02,15:28:57.000,214,10973957,13125,0,1754148536,12990.52278516,81.93408186000306,53369.9540448 2025-08-02,15:28:58.000,214,10973899,13325,0,1754148537,12990.509312539994,81.9270327300037,53369.9540448 2025-08-02,15:28:59.000,214,10973968,13085,0,1754148538,12990.468894679994,81.85654143000284,53369.96103192001 2025-08-02,15:29:00.000,214,10973907,13245,0,1754148539,12990.441949439999,81.84949230000348,53369.96103192001 2025-08-02,15:29:01.000,214,10973955,12885,0,1754148540,12990.49583991999,81.84244317000412,53369.940070560006 2025-08-02,15:29:02.000,214,10973970,13085,0,1754148541,12990.569939329995,81.8635905600022,53369.91212208001 2025-08-02,15:29:03.000,214,10973907,13245,0,1754148542,12990.610357189995,81.84244317000412,53369.940070560006 2025-08-02,15:29:04.000,214,10973928,13125,0,1754148543,12990.67772028999,81.84244317000412,53369.89814784 2025-08-02,15:29:05.000,214,10973968,13365,0,1754148544,12990.77876493999,81.87063969000155,53369.98199328001 2025-08-02,15:29:06.000,214,10973940,13165,0,1754148545,12990.920227449991,81.88473795000027,53369.988980400005 2025-08-02,15:29:07.000,214,10973962,13205,0,1754148546,12991.054953649997,81.89883620999899,53369.99596752 2025-08-02,15:29:08.000,214,10973973,13205,0,1754148547,12991.142525679992,81.93408186000306,53369.96103192001 2025-08-02,15:29:09.000,214,10973945,13245,0,1754148548,12991.257042949997,81.99047489999793,53369.99596752 2025-08-02,15:29:10.000,214,10973938,13005,0,1754148549,12991.317669739998,81.98342576999858,53370.01692888 2025-08-02,15:29:11.000,214,10973931,13445,0,1754148550,12991.411978079988,82.01867142000265,53370.00994176001 2025-08-02,15:29:12.000,214,10973952,13005,0,1754148551,12991.432187009988,82.04686794000008,53370.00994176001 2025-08-02,15:29:13.000,214,10973983,13085,0,1754148552,12991.438923319998,82.0609661999988,53370.05186448001 2025-08-02,15:29:14.000,214,10973946,13165,0,1754148553,12991.492813799989,82.11735924000095,53370.01692888 2025-08-02,15:29:15.000,214,10973965,13165,0,1754148554,12991.418714389998,82.12440837000031,53370.07282584 2025-08-02,15:29:16.000,214,10973961,13165,0,1754148555,12991.438923319998,82.14555575999839,53370.05186448001 2025-08-02,15:29:17.000,214,10973941,13325,0,1754148556,12991.364823909993,82.16670315000374,53370.107761440006 2025-08-02,15:29:18.000,214,10973952,13085,0,1754148557,12991.263779259993,82.19489967000118,53370.07981296001 2025-08-02,15:29:19.000,214,10973917,13285,0,1754148558,12991.277251879997,82.18785054000182,53370.086800080004 2025-08-02,15:29:20.000,214,10973913,13085,0,1754148559,12991.203152469992,82.2089979299999,53370.07981296001 2025-08-02,15:29:21.000,214,10973938,12925,0,1754148560,12991.115580439997,82.22309618999861,53370.10077432001 2025-08-02,15:29:22.000,214,10973945,13125,0,1754148561,12991.108844130002,82.21604705999925,53370.04487736 2025-08-02,15:29:23.000,214,10973943,12925,0,1754148562,12991.054953649997,82.2089979299999,53370.12173568 2025-08-02,15:29:24.000,214,10973943,13205,0,1754148563,12991.075162579997,82.20194880000054,53370.04487736 2025-08-02,15:29:25.000,214,10973950,13045,0,1754148564,12991.028008410001,82.1737522800031,53370.037890240004 2025-08-02,15:29:26.000,214,10973942,12925,0,1754148565,12990.960645309991,82.13850662999903,53370.05186448001 2025-08-02,15:29:27.000,214,10973952,13085,0,1754148566,12990.953908999996,82.08211359000416,53370.086800080004 2025-08-02,15:29:28.000,214,10973921,13405,0,1754148567,12990.900018519991,82.0750644600048,53370.06583872 2025-08-02,15:29:29.000,214,10973928,13285,0,1754148568,12990.893282209996,82.0609661999988,53370.07282584 2025-08-02,15:29:30.000,214,10973938,12885,0,1754148569,12990.852864349996,82.03276968000137,53370.07282584 2025-08-02,15:29:31.000,214,10973957,12765,0,1754148570,12990.832655419996,81.99752403000457,53370.04487736 2025-08-02,15:29:32.000,214,10973947,13045,0,1754148571,12990.86633697,81.94818012000178,53370.01692888 2025-08-02,15:29:33.000,214,10973966,13285,0,1754148572,12990.79897386999,81.89883620999899,53370.06583872 2025-08-02,15:29:34.000,214,10973946,13285,0,1754148573,12990.75855600999,81.82834490999812,53369.98199328001 2025-08-02,15:29:35.000,214,10973967,13205,0,1754148574,12990.711401839995,81.80719752000005,53370.00994176001 2025-08-02,15:29:36.000,214,10973943,13485,0,1754148575,12990.691192909995,81.7508044799979,53369.988980400005 2025-08-02,15:29:37.000,214,10973947,13285,0,1754148576,12990.62382981,81.7155588300011,53369.94705768 2025-08-02,15:29:38.000,214,10973921,13365,0,1754148577,12990.58341195,81.67326404999767,53369.84225088001 2025-08-02,15:29:39.000,214,10973937,13085,0,1754148578,12990.56320302,81.62392014000216,53369.83526376 2025-08-02,15:29:40.000,214,10973941,13005,0,1754148579,12990.489103609994,81.58867448999808,53369.78635392 2025-08-02,15:29:41.000,214,10973920,13045,0,1754148580,12990.468894679994,81.54637971000193,53369.772379680006 2025-08-02,15:29:42.000,214,10973927,13285,0,1754148581,12990.41500419999,81.5675271,53369.73045696 2025-08-02,15:29:43.000,214,10973923,13205,0,1754148582,12990.408267889994,81.54637971000193,53369.73744408 2025-08-02,15:29:44.000,214,10973952,13165,0,1754148583,12990.39479526999,81.56047797000065,53369.702508480004 2025-08-02,15:29:45.000,214,10973914,13005,0,1754148584,12990.408267889994,81.60982188000344,53369.73045696 2025-08-02,15:29:46.000,214,10973933,13245,0,1754148585,12990.39479526999,81.63096927000151,53369.71648272001 2025-08-02,15:29:47.000,214,10973895,13045,0,1754148586,12990.41500419999,81.72965708999982,53369.653598640005 2025-08-02,15:29:48.000,214,10973926,13485,0,1754148587,12990.41500419999,81.76490274000389,53369.64661152001 2025-08-02,15:29:49.000,214,10973933,13285,0,1754148588,12990.421740509999,81.80719752000005,53369.66058576 2025-08-02,15:29:50.000,214,10973924,13285,0,1754148589,12990.388058959994,81.83539404000476,53369.68154712 2025-08-02,15:29:51.000,214,10973942,13045,0,1754148590,12990.374586339989,81.89178707999963,53369.63263728 2025-08-02,15:29:52.000,214,10973902,13165,0,1754148591,12990.307223239994,81.89178707999963,53369.59770168001 2025-08-02,15:29:53.000,214,10973904,13085,0,1754148592,12990.260069069998,81.91293446999771,53369.604688800006 2025-08-02,15:29:54.000,214,10973935,13285,0,1754148593,12990.219651209998,81.90588533999835,53369.61167592 2025-08-02,15:29:55.000,214,10973910,13125,0,1754148594,12990.172497039988,81.88473795000027,53369.61167592 2025-08-02,15:29:56.000,214,10973908,13205,0,1754148595,12990.118606559998,81.84949230000348,53369.583727440004 2025-08-02,15:29:57.000,214,10973887,13005,0,1754148596,12990.064716079993,81.82129577999876,53369.54180472 2025-08-02,15:29:58.000,214,10973933,13285,0,1754148597,12990.017561909997,81.7508044799979,53369.583727440004 2025-08-02,15:29:59.000,214,10973948,13325,0,1754148598,12990.010825600002,81.67326404999767,53369.52084336 2025-08-02,15:30:00.000,214,10973928,13445,0,1754148599,12990.031034530002,81.60277275000408,53369.52084336 2025-08-02,15:30:01.000,214,10973979,12845,0,1754148600,12990.024298219992,81.54637971000193,53369.51385624 2025-08-02,15:30:02.000,214,10973920,13005,0,1754148601,12990.057979769997,81.4688392800017,53369.54879184001 2025-08-02,15:30:03.000,214,10973967,13325,0,1754148602,12990.152288109988,81.41949536999891,53369.49289488 2025-08-02,15:30:04.000,214,10973920,13245,0,1754148603,12990.273541689989,81.35605320000468,53369.52783048001 2025-08-02,15:30:05.000,214,10973920,12925,0,1754148604,12990.374586339989,81.33490580999933,53369.485907760005 2025-08-02,15:30:06.000,214,10973952,13005,0,1754148605,12990.49583991999,81.34900406999805,53369.534817600004 2025-08-02,15:30:07.000,214,10973951,13085,0,1754148606,12990.630566119995,81.33490580999933,53369.59071456 2025-08-02,15:30:08.000,214,10973957,13165,0,1754148607,12990.711401839995,81.39834798000084,53369.555778960006 2025-08-02,15:30:09.000,214,10973952,13165,0,1754148608,12990.83939172999,81.44769189000363,53369.63263728 2025-08-02,15:30:10.000,214,10973891,13085,0,1754148609,12990.893282209996,81.51113405999786,53369.64661152001 2025-08-02,15:30:11.000,214,10973909,12925,0,1754148610,12990.920227449991,81.58162535999872,53369.653598640005 2025-08-02,15:30:12.000,214,10973934,13205,0,1754148611,12990.933700069996,81.63801840000087,53369.73045696 2025-08-02,15:30:13.000,214,10973913,13285,0,1754148612,12990.873073279996,81.7155588300011,53369.7094956 2025-08-02,15:30:14.000,214,10973982,12845,0,1754148613,12990.812446489996,81.77900100000261,53369.73744408 2025-08-02,15:30:15.000,214,10973977,13165,0,1754148614,12990.731610769995,81.80719752000005,53369.772379680006 2025-08-02,15:30:16.000,214,10973882,13125,0,1754148615,12990.52278516,81.85654143000284,53369.73045696 2025-08-02,15:30:17.000,214,10973915,13245,0,1754148616,12990.354377409989,81.8635905600022,53369.68853424 2025-08-02,15:30:18.000,214,10973925,13285,0,1754148617,12990.172497039988,81.84949230000348,53369.68154712 2025-08-02,15:30:19.000,214,10973966,13205,0,1754148618,12989.963671429992,81.80014839000069,53369.66058576 2025-08-02,15:30:20.000,214,10973934,13205,0,1754148619,12989.788527370001,81.70146057000238,53369.56276608 2025-08-02,15:30:21.000,214,10973931,13045,0,1754148620,12989.593174379996,81.63096927000151,53369.54180472 2025-08-02,15:30:22.000,214,10973933,13125,0,1754148621,12989.45844817999,81.49703579999914,53369.54180472 2025-08-02,15:30:23.000,214,10973901,13045,0,1754148622,12989.411294009995,81.38424972000212,53369.50686912001 2025-08-02,15:30:24.000,214,10973965,13045,0,1754148623,12989.33719459999,81.25031624999974,53369.49289488 2025-08-02,15:30:25.000,214,10973957,13285,0,1754148624,12989.330458289995,81.1586775600008,53369.42302368 2025-08-02,15:30:26.000,214,10973958,12925,0,1754148625,12989.34393091,81.123431910004,53369.43001080001 2025-08-02,15:30:27.000,214,10973938,13245,0,1754148626,12989.44497556,81.04589148000377,53369.40206232 2025-08-02,15:30:28.000,214,10973971,12965,0,1754148627,12989.593174379996,81.01769495999906,53369.37411384 2025-08-02,15:30:29.000,214,10973951,12925,0,1754148628,12989.761582129991,80.97540018000291,53369.42302368 2025-08-02,15:30:30.000,214,10973991,13125,0,1754148629,12989.936726189997,81.0106458299997,53369.42302368 2025-08-02,15:30:31.000,214,10973935,12925,0,1754148630,12990.125342869993,81.05294061000313,53369.44398504 2025-08-02,15:30:32.000,214,10973931,13365,0,1754148631,12990.307223239994,81.123431910004,53369.45097216 2025-08-02,15:30:33.000,214,10973930,13125,0,1754148632,12990.468894679994,81.20802147000359,53369.47193352 2025-08-02,15:30:34.000,214,10973960,13085,0,1754148633,12990.569939329995,81.28556190000381,53369.4649464 2025-08-02,15:30:35.000,214,10973980,13085,0,1754148634,12990.69792921999,81.34900406999805,53369.534817600004 2025-08-02,15:30:36.000,214,10973948,13125,0,1754148635,12990.74508339,81.42654449999827,53369.54180472 2025-08-02,15:30:37.000,214,10973961,13005,0,1754148636,12990.772028629995,81.49703579999914,53369.5697532 2025-08-02,15:30:38.000,214,10973939,13165,0,1754148637,12990.76529232,81.54637971000193,53369.54879184001 2025-08-02,15:30:39.000,214,10973945,12845,0,1754148638,12990.711401839995,81.51113405999786,53369.59071456 2025-08-02,15:30:40.000,214,10973943,13085,0,1754148639,12990.57667563999,81.55342884000129,53369.583727440004 2025-08-02,15:30:41.000,214,10973974,13085,0,1754148640,12990.428476819994,81.48998666999978,53369.61167592 2025-08-02,15:30:42.000,214,10973953,13285,0,1754148641,12990.233123829988,81.42654449999827,53369.57674032001 2025-08-02,15:30:43.000,214,10973967,13125,0,1754148642,12990.064716079993,81.36310233000404,53369.54879184001 2025-08-02,15:30:44.000,214,10973937,13285,0,1754148643,12989.788527370001,81.24326712000038,53369.47892064001 2025-08-02,15:30:45.000,214,10973970,13205,0,1754148644,12989.572965449996,81.13048104000336,53369.45795928001 2025-08-02,15:30:46.000,214,10973940,13085,0,1754148645,12989.350667219995,81.03179321999778,53369.436997920006 2025-08-02,15:30:47.000,214,10973923,13125,0,1754148646,12989.19573208999,80.88376149000396,53369.40206232 2025-08-02,15:30:48.000,214,10973923,13325,0,1754148647,12989.013851719988,80.7639262800003,53369.42302368 2025-08-02,15:30:49.000,214,10973945,13325,0,1754148648,12988.912807070003,80.665238460002,53369.34616536 2025-08-02,15:30:50.000,214,10973945,12925,0,1754148649,12988.818498729997,80.62294367999857,53369.31122976001 2025-08-02,15:30:51.000,214,10973973,13205,0,1754148650,12988.811762420002,80.55950151000434,53369.31122976001 2025-08-02,15:30:52.000,214,10973951,13165,0,1754148651,12988.858916589998,80.50310847000219,53369.36013960001 2025-08-02,15:30:53.000,214,10973969,13125,0,1754148652,12988.919543379998,80.52425586000027,53369.36013960001 2025-08-02,15:30:54.000,214,10973964,12925,0,1754148653,12989.007115409993,80.57359977000306,53369.29725552 2025-08-02,15:30:55.000,214,10973970,13125,0,1754148654,12989.155314229989,80.62999280999793,53369.37411384 2025-08-02,15:30:56.000,214,10973937,13045,0,1754148655,12989.26309519,80.71458237000479,53369.325204 2025-08-02,15:30:57.000,214,10973929,13165,0,1754148656,12989.451711869995,80.79917193000438,53369.367126720004 2025-08-02,15:30:58.000,214,10973963,13325,0,1754148657,12989.593174379996,80.85556496999925,53369.35315248 2025-08-02,15:30:59.000,214,10973931,13325,0,1754148658,12989.714427959996,80.98949844000163,53369.37411384 2025-08-02,15:31:00.000,214,10973937,13205,0,1754148659,12989.849154160001,81.11638278000464,53369.40206232 2025-08-02,15:31:01.000,214,10973945,13165,0,1754148660,12989.950198810002,81.20097234000423,53369.3950752 2025-08-02,15:31:02.000,214,10973973,12685,0,1754148661,12990.017561909997,81.27146363999782,53369.43001080001 2025-08-02,15:31:03.000,214,10973945,13045,0,1754148662,12989.997352979997,81.32080755000061,53369.40206232 2025-08-02,15:31:04.000,214,10973935,13005,0,1754148663,12989.929989880002,81.35605320000468,53369.37411384 2025-08-02,15:31:05.000,214,10973950,13285,0,1754148664,12989.876099399997,81.33490580999933,53369.3950752 2025-08-02,15:31:06.000,214,10973913,13085,0,1754148665,12989.748109510001,81.27146363999782,53369.38110096001 2025-08-02,15:31:07.000,214,10973973,13245,0,1754148666,12989.606647,81.24326712000038,53369.33917824001 2025-08-02,15:31:08.000,214,10973940,12885,0,1754148667,12989.471920799995,81.14457930000208,53369.36013960001 2025-08-02,15:31:09.000,214,10973942,13165,0,1754148668,12989.269831499994,81.05294061000313,53369.26231992001 2025-08-02,15:31:10.000,214,10973973,13085,0,1754148669,12989.121632679999,80.95425279000483,53369.28328128 2025-08-02,15:31:11.000,214,10973979,12845,0,1754148670,12988.993642789988,80.80622106000374,53369.26231992001 2025-08-02,15:31:12.000,214,10973968,13245,0,1754148671,12988.831971350002,80.63704194000456,53369.24135856001 2025-08-02,15:31:13.000,214,10973955,13405,0,1754148672,12988.717454079997,80.51720673000091,53369.21341008001 2025-08-02,15:31:14.000,214,10973913,13045,0,1754148673,12988.636618359997,80.43966630000068,53369.14353888001 2025-08-02,15:31:15.000,214,10973934,13045,0,1754148674,12988.670299910002,80.34802761000174,53369.1155904 2025-08-02,15:31:16.000,214,10973969,12765,0,1754148675,12988.643354669992,80.25638892000279,53369.101616160006 2025-08-02,15:31:17.000,214,10973984,13125,0,1754148676,12988.744399319992,80.20704501,53369.09462904001 2025-08-02,15:31:18.000,214,10973977,13285,0,1754148677,12988.831971350002,80.23524153000471,53369.13655176 2025-08-02,15:31:19.000,214,10973916,13205,0,1754148678,12988.980170169998,80.22819239999808,53369.1155904 2025-08-02,15:31:20.000,214,10973968,13445,0,1754148679,12989.168786849994,80.29163456999959,53369.15751312 2025-08-02,15:31:21.000,214,10973983,13085,0,1754148680,12989.28330412,80.41146978000324,53369.199435840004 2025-08-02,15:31:22.000,214,10973976,13205,0,1754148681,12989.46518449,80.5524523799977,53369.199435840004 2025-08-02,15:31:23.000,214,10973970,13045,0,1754148682,12989.633592239996,80.69343497999944,53369.248345680004 2025-08-02,15:31:24.000,214,10973938,13165,0,1754148683,12989.781791059992,80.90490888000204,53369.22738432 2025-08-02,15:31:25.000,214,10973944,13365,0,1754148684,12989.909780950002,81.06703887000185,53369.199435840004 2025-08-02,15:31:26.000,214,10973945,13485,0,1754148685,12990.037770839997,81.24326712000038,53369.269307040006 2025-08-02,15:31:27.000,214,10973993,13165,0,1754148686,12990.111870250003,81.37720059000276,53369.29725552 2025-08-02,15:31:28.000,214,10973949,13285,0,1754148687,12990.098397629998,81.48293754000042,53369.29725552 2025-08-02,15:31:29.000,214,10973940,13165,0,1754148688,12990.132079180003,81.5675271,53369.29026840001 2025-08-02,15:31:30.000,214,10973992,13005,0,1754148689,12990.044507149993,81.6168710100028,53369.325204 2025-08-02,15:31:31.000,214,10973952,13245,0,1754148690,12989.983880359992,81.6168710100028,53369.34616536 2025-08-02,15:31:32.000,214,10973922,13005,0,1754148691,12989.876099399997,81.54637971000193,53369.33917824001 2025-08-02,15:31:33.000,214,10973966,13085,0,1754148692,12989.694219029996,81.45474102000298,53369.29026840001 2025-08-02,15:31:34.000,214,10973969,13085,0,1754148693,12989.57970175999,81.39129885000148,53369.29026840001 2025-08-02,15:31:35.000,214,10973960,13285,0,1754148694,12989.46518449,81.27146363999782,53369.29725552 2025-08-02,15:31:36.000,214,10973921,13085,0,1754148695,12989.242886259999,81.09523538999929,53369.220397200006 2025-08-02,15:31:37.000,214,10973938,12925,0,1754148696,12989.114896369989,80.89081062000332,53369.17148736001 2025-08-02,15:31:38.000,214,10973966,13205,0,1754148697,12988.946488619993,80.74277889000223,53369.19244872001 2025-08-02,15:31:39.000,214,10973950,13165,0,1754148698,12988.798289799997,80.6017962900005,53369.15751312 2025-08-02,15:31:40.000,214,10973986,13245,0,1754148699,12988.690508840002,80.43261717000132,53369.1155904 2025-08-02,15:31:41.000,214,10973966,13045,0,1754148700,12988.629882050001,80.34097848000238,53369.1155904 2025-08-02,15:31:42.000,214,10973981,13125,0,1754148701,12988.575991569996,80.22114326999872,53369.02475784001 2025-08-02,15:31:43.000,214,10973973,13085,0,1754148702,12988.562518949991,80.18589762000192,53368.98982224 2025-08-02,15:31:44.000,214,10973928,12925,0,1754148703,12988.623145739992,80.12245545000042,53369.02475784001 2025-08-02,15:31:45.000,214,10973913,13245,0,1754148704,12988.663563599992,80.08720980000362,53368.98982224 2025-08-02,15:31:46.000,214,10973974,13005,0,1754148705,12988.757871939997,80.10130806000234,53368.96886088 2025-08-02,15:31:47.000,214,10973981,13285,0,1754148706,12988.865652899993,80.10130806000234,53368.97584800001 2025-08-02,15:31:48.000,214,10973944,13045,0,1754148707,12988.933015999988,80.13655370999913,53368.95488664001 2025-08-02,15:31:49.000,214,10973919,12925,0,1754148708,12989.047533269993,80.19999588000064,53368.90597680001 2025-08-02,15:31:50.000,214,10973968,12925,0,1754148709,12989.141841609999,80.29868369999895,53368.933925280005 2025-08-02,15:31:51.000,214,10973982,13205,0,1754148710,12989.23614994999,80.36212587000045,53368.97584800001 2025-08-02,15:31:52.000,214,10973968,13165,0,1754148711,12989.30351305,80.4537645599994,53368.97584800001 2025-08-02,15:31:53.000,214,10973954,13165,0,1754148712,12989.34393091,80.54540324999834,53368.9409124 2025-08-02,15:31:54.000,214,10973895,13125,0,1754148713,12989.330458289995,80.61589454999921,53368.89898968 2025-08-02,15:31:55.000,214,10973981,13085,0,1754148714,12989.38434877,80.70753323999816,53368.912963920004 2025-08-02,15:31:56.000,214,10973947,13285,0,1754148715,12989.370876149995,80.73572976000287,53368.912963920004 2025-08-02,15:31:57.000,214,10973967,13285,0,1754148716,12989.350667219995,80.74982802000159,53369.00379648001 2025-08-02,15:31:58.000,214,10973983,13085,0,1754148717,12989.30351305,80.79917193000438,53368.92693816001 2025-08-02,15:31:59.000,214,10973946,13285,0,1754148718,12989.242886259999,80.7639262800003,53368.864054080004 2025-08-02,15:32:00.000,214,10973954,13285,0,1754148719,12989.202468399999,80.72868063000351,53368.8710412 2025-08-02,15:32:01.000,214,10973956,13085,0,1754148720,12989.148577919994,80.73572976000287,53368.90597680001 2025-08-02,15:32:02.000,214,10973977,13245,0,1754148721,12989.094687439989,80.67933672000072,53368.96886088 2025-08-02,15:32:03.000,214,10973939,13285,0,1754148722,12989.000379099998,80.60884541999985,53368.8710412 2025-08-02,15:32:04.000,214,10973893,13445,0,1754148723,12988.953224929988,80.5524523799977,53368.84309272 2025-08-02,15:32:05.000,214,10973966,13285,0,1754148724,12988.912807070003,80.48196108000411,53368.82911848 2025-08-02,15:32:06.000,214,10973983,13245,0,1754148725,12988.865652899993,80.39737152000453,53368.82911848 2025-08-02,15:32:07.000,214,10973977,12965,0,1754148726,12988.858916589998,80.38327325999853,53368.87802832001 2025-08-02,15:32:08.000,214,10973969,13365,0,1754148727,12988.879125519998,80.3198310900043,53368.85706696001 2025-08-02,15:32:09.000,214,10973964,13125,0,1754148728,12988.926279689993,80.29868369999895,53368.885015440006 2025-08-02,15:32:10.000,214,10973957,13365,0,1754148729,12988.966697549993,80.28458544000023,53368.84309272 2025-08-02,15:32:11.000,214,10973959,12925,0,1754148730,12988.986906479993,80.27753631000087,53368.885015440006 2025-08-02,15:32:12.000,214,10973992,13285,0,1754148731,12989.094687439989,80.31278195999766,53368.87802832001 2025-08-02,15:32:13.000,214,10973956,13085,0,1754148732,12989.141841609999,80.34097848000238,53368.96187376 2025-08-02,15:32:14.000,214,10973970,13125,0,1754148733,12989.242886259999,80.38327325999853,53369.00379648001 2025-08-02,15:32:15.000,214,10973961,13445,0,1754148734,12989.33719459999,80.39737152000453,53369.03873208 2025-08-02,15:32:16.000,214,10973990,12925,0,1754148735,12989.350667219995,80.49605934000283,53369.031744960004 2025-08-02,15:32:17.000,214,10973954,13085,0,1754148736,12989.44497556,80.54540324999834,53369.080654800004 2025-08-02,15:32:18.000,214,10973957,13285,0,1754148737,12989.512338659995,80.62294367999857,53369.12956464 2025-08-02,15:32:19.000,214,10973893,13565,0,1754148738,12989.532547589995,80.68638585000008,53369.150526000005 2025-08-02,15:32:20.000,214,10973987,13245,0,1754148739,12989.57970175999,80.72868063000351,53369.150526000005 2025-08-02,15:32:21.000,214,10973963,13165,0,1754148740,12989.52581128,80.80622106000374,53369.17148736001 2025-08-02,15:32:22.000,214,10973947,13085,0,1754148741,12989.512338659995,80.79917193000438,53369.1155904 2025-08-02,15:32:23.000,214,10973968,13325,0,1754148742,12989.492129729995,80.8132701900031,53369.17847448 2025-08-02,15:32:24.000,214,10973943,12805,0,1754148743,12989.48539342,80.80622106000374,53369.19244872001 2025-08-02,15:32:25.000,214,10973982,12965,0,1754148744,12989.43823924999,80.82736845000181,53369.17847448 2025-08-02,15:32:26.000,214,10973962,13205,0,1754148745,12989.43823924999,80.79917193000438,53369.12257752001 2025-08-02,15:32:27.000,214,10973955,13125,0,1754148746,12989.39782138999,80.7639262800003,53369.14353888001 2025-08-02,15:32:28.000,214,10973980,13165,0,1754148747,12989.35740352999,80.69343497999944,53369.13655176 2025-08-02,15:32:29.000,214,10973940,13165,0,1754148748,12989.330458289995,80.6017962900005,53369.07366768001 2025-08-02,15:32:30.000,214,10973962,13325,0,1754148749,12989.34393091,80.51720673000091,53369.13655176 2025-08-02,15:32:31.000,214,10974006,13285,0,1754148750,12989.350667219995,80.44671543000004,53369.19244872001 2025-08-02,15:32:32.000,214,10973959,13285,0,1754148751,12989.35740352999,80.36917499999981,53369.13655176 2025-08-02,15:32:33.000,214,10973989,13085,0,1754148752,12989.391085079995,80.3057328299983,53369.101616160006 2025-08-02,15:32:34.000,214,10973947,13085,0,1754148753,12989.431502939995,80.22819239999808,53369.052706320006 2025-08-02,15:32:35.000,214,10973961,13125,0,1754148754,12989.49886603999,80.1717993600032,53369.14353888001 2025-08-02,15:32:36.000,214,10973954,13245,0,1754148755,12989.53928389999,80.1436028399985,53369.09462904001 2025-08-02,15:32:37.000,214,10974001,13125,0,1754148756,12989.55949282999,80.12950457999978,53369.14353888001 2025-08-02,15:32:38.000,214,10973953,13205,0,1754148757,12989.62011961999,80.05901327999891,53369.08764192 2025-08-02,15:32:39.000,214,10973970,13245,0,1754148758,12989.66727379,80.05901327999891,53369.052706320006 2025-08-02,15:32:40.000,214,10973964,12965,0,1754148759,12989.754845819996,80.04491502000019,53369.09462904001 2025-08-02,15:32:41.000,214,10973991,13045,0,1754148760,12989.808736300001,80.05196414999955,53369.12956464 2025-08-02,15:32:42.000,214,10973979,13165,0,1754148761,12989.822208919992,80.02376763000211,53369.12257752001 2025-08-02,15:32:43.000,214,10973961,13245,0,1754148762,12989.903044639992,80.00262024000403,53369.15751312 2025-08-02,15:32:44.000,214,10973939,13245,0,1754148763,12989.909780950002,79.98852197999804,53369.13655176 2025-08-02,15:32:45.000,214,10973956,13165,0,1754148764,12989.903044639992,79.96737458999996,53369.1854616 2025-08-02,15:32:46.000,214,10973978,13085,0,1754148765,12989.909780950002,79.91098154999781,53369.12257752001 2025-08-02,15:32:47.000,214,10973992,13125,0,1754148766,12989.876099399997,79.90393241999845,53369.16450024 2025-08-02,15:32:48.000,214,10973975,13445,0,1754148767,12989.849154160001,79.88983415999974,53369.15751312 2025-08-02,15:32:49.000,214,10973914,13125,0,1754148768,12989.815472609997,79.84049025000422,53369.150526000005 2025-08-02,15:32:50.000,214,10973908,13405,0,1754148769,12989.768318440001,79.78409721000207,53369.16450024 2025-08-02,15:32:51.000,214,10973944,13405,0,1754148770,12989.694219029996,79.73475329999928,53369.16450024 2025-08-02,15:32:52.000,214,10973942,13085,0,1754148771,12989.64706486,79.66426199999842,53369.031744960004 2025-08-02,15:32:53.000,214,10973952,13125,0,1754148772,12989.50560235,79.60081983000418,53369.02475784001 2025-08-02,15:32:54.000,214,10973957,13205,0,1754148773,12989.43823924999,79.53032853000332,53369.00379648001 2025-08-02,15:32:55.000,214,10973963,13045,0,1754148774,12989.33719459999,79.43868984000437,53369.04571920001 2025-08-02,15:32:56.000,214,10973938,13085,0,1754148775,12989.27656780999,79.37524767000286,53369.031744960004 2025-08-02,15:32:57.000,214,10973908,13205,0,1754148776,12989.222677329999,79.29065811000328,53369.0107836 2025-08-02,15:32:58.000,214,10973968,13045,0,1754148777,12989.141841609999,79.21311768000305,53369.03873208 2025-08-02,15:32:59.000,214,10973930,13005,0,1754148778,12989.121632679999,79.1214789900041,53369.00379648001 2025-08-02,15:33:00.000,214,10973945,12925,0,1754148779,12989.034060649989,79.0932824699994,53369.01777072 2025-08-02,15:33:01.000,214,10973949,13205,0,1754148780,12989.007115409993,79.01574203999917,53369.02475784001 2025-08-02,15:33:02.000,214,10973955,13165,0,1754148781,12988.973433859988,78.95229986999766,53369.0107836 2025-08-02,15:33:03.000,214,10973976,13285,0,1754148782,12988.939752309998,78.93115247999958,53369.031744960004 2025-08-02,15:33:04.000,214,10973935,13205,0,1754148783,12988.953224929988,78.92410335000022,53369.031744960004 2025-08-02,15:33:05.000,214,10973950,13205,0,1754148784,12988.919543379998,78.88885770000343,53369.02475784001 2025-08-02,15:33:06.000,214,10973953,13285,0,1754148785,12988.946488619993,78.88885770000343,53368.96886088 2025-08-02,15:33:07.000,214,10973927,13005,0,1754148786,12988.912807070003,78.90295596000215,53368.96886088 2025-08-02,15:33:08.000,214,10973933,13045,0,1754148787,12988.919543379998,78.9100050900015,53368.96187376 2025-08-02,15:33:09.000,214,10973925,13325,0,1754148788,12988.946488619993,78.9452507399983,53368.933925280005 2025-08-02,15:33:10.000,214,10973997,13125,0,1754148789,12988.939752309998,78.97344726000301,53369.02475784001 2025-08-02,15:33:11.000,214,10974017,13245,0,1754148790,12988.926279689993,79.00869290999981,53369.0107836 2025-08-02,15:33:12.000,214,10973981,13125,0,1754148791,12988.959961239998,79.00869290999981,53369.02475784001 2025-08-02,15:33:13.000,214,10973933,13005,0,1754148792,12988.973433859988,79.00164378000045,53369.031744960004 2025-08-02,15:33:14.000,214,10973925,13245,0,1754148793,12988.966697549993,79.07918421000068,53369.03873208 2025-08-02,15:33:15.000,214,10973964,13445,0,1754148794,12989.027324339993,79.0932824699994,53369.0107836 2025-08-02,15:33:16.000,214,10973947,13245,0,1754148795,12989.027324339993,79.06508595000196,53369.03873208 2025-08-02,15:33:17.000,214,10973980,13565,0,1754148796,12989.101423749999,79.10033159999875,53369.01777072 2025-08-02,15:33:18.000,214,10973970,13165,0,1754148797,12989.128368989994,79.11442986000475,53369.03873208 2025-08-02,15:33:19.000,214,10973949,13405,0,1754148798,12989.168786849994,79.13557725000283,53369.12257752001 2025-08-02,15:33:20.000,214,10973981,13045,0,1754148799,12989.21594101999,79.16377377000026,53369.080654800004 2025-08-02,15:33:21.000,214,10973960,13005,0,1754148800,12989.242886259999,79.1567246400009,53369.101616160006 2025-08-02,15:33:22.000,214,10973989,13125,0,1754148801,12989.269831499994,79.16377377000026,53369.101616160006 2025-08-02,15:33:23.000,214,10973935,13325,0,1754148802,12989.29677673999,79.16377377000026,53369.08764192 2025-08-02,15:33:24.000,214,10973894,13205,0,1754148803,12989.350667219995,79.11442986000475,53369.06668056 2025-08-02,15:33:25.000,214,10973978,13125,0,1754148804,12989.391085079995,79.0932824699994,53369.09462904001 2025-08-02,15:33:26.000,214,10973938,13085,0,1754148805,12989.431502939995,79.05098769000324,53369.13655176 2025-08-02,15:33:27.000,214,10973979,13005,0,1754148806,12989.43823924999,79.02279116999853,53369.15751312 2025-08-02,15:33:28.000,214,10973958,13445,0,1754148807,12989.48539342,78.96639813000365,53369.17847448 2025-08-02,15:33:29.000,214,10973940,12925,0,1754148808,12989.492129729995,78.91705422000086,53369.21341008001 2025-08-02,15:33:30.000,214,10973981,12925,0,1754148809,12989.532547589995,78.83246466000128,53369.248345680004 2025-08-02,15:33:31.000,214,10973957,13005,0,1754148810,12989.54602021,78.75492423000105,53369.26231992001 2025-08-02,15:33:32.000,214,10973986,13165,0,1754148811,12989.62685593,78.67033467000147,53369.23437144 2025-08-02,15:33:33.000,214,10973968,13125,0,1754148812,12989.62011961999,78.60689249999996,53369.248345680004 2025-08-02,15:33:34.000,214,10973984,13245,0,1754148813,12989.640328549991,78.59279424000124,53369.248345680004 2025-08-02,15:33:35.000,214,10973950,13365,0,1754148814,12989.66727379,78.52230294000037,53369.27629416 2025-08-02,15:33:36.000,214,10973978,13205,0,1754148815,12989.741373199991,78.45886076999886,53369.30424264 2025-08-02,15:33:37.000,214,10973990,13125,0,1754148816,12989.727900580001,78.4518116399995,53369.27629416 2025-08-02,15:33:38.000,214,10973966,13165,0,1754148817,12989.835681539997,78.42361512000207,53369.29026840001 2025-08-02,15:33:39.000,214,10973944,13085,0,1754148818,12989.909780950002,78.39541860000463,53369.318216880005 2025-08-02,15:33:40.000,214,10973947,13165,0,1754148819,12989.990616670002,78.40246773000399,53369.30424264 2025-08-02,15:33:41.000,214,10973965,13205,0,1754148820,12990.105133939993,78.42361512000207,53369.318216880005 2025-08-02,15:33:42.000,214,10973943,13285,0,1754148821,12990.172497039988,78.43771338000079,53369.35315248 2025-08-02,15:33:43.000,214,10973946,13245,0,1754148822,12990.293750619989,78.51525381000101,53369.3950752 2025-08-02,15:33:44.000,214,10973952,13285,0,1754148823,12990.388058959994,78.55754859000444,53369.3950752 2025-08-02,15:33:45.000,214,10973974,13285,0,1754148824,12990.489103609994,78.63508902000467,53369.3950752 2025-08-02,15:33:46.000,214,10973970,13205,0,1754148825,12990.63730242999,78.70558031999826,53369.4649464 2025-08-02,15:33:47.000,214,10974002,13365,0,1754148826,12990.751819699995,78.77607161999913,53369.45795928001 2025-08-02,15:33:48.000,214,10973971,13165,0,1754148827,12990.879809589991,78.89590683000279,53369.499882 2025-08-02,15:33:49.000,214,10973930,13165,0,1754148828,12990.933700069996,78.98754552000173,53369.49289488 2025-08-02,15:33:50.000,214,10974002,13285,0,1754148829,12991.028008410001,79.1214789900041,53369.54879184001 2025-08-02,15:33:51.000,214,10973937,13285,0,1754148830,12991.048217340001,79.2554124599992,53369.51385624 2025-08-02,15:33:52.000,214,10973946,12845,0,1754148831,12991.081898889992,79.3681985400035,53369.57674032001 2025-08-02,15:33:53.000,214,10973959,13445,0,1754148832,12991.115580439997,79.46688636000181,53369.59770168001 2025-08-02,15:33:54.000,214,10973921,13245,0,1754148833,12991.122316749992,79.6149180900029,53369.653598640005 2025-08-02,15:33:55.000,214,10974024,13125,0,1754148834,12991.102107819992,79.6501637399997,53369.702508480004 2025-08-02,15:33:56.000,214,10973929,13285,0,1754148835,12991.041481029992,79.72770416999992,53369.71648272001 2025-08-02,15:33:57.000,214,10973980,13125,0,1754148836,12990.967381620001,79.79819547000079,53369.751418320004 2025-08-02,15:33:58.000,214,10973952,13085,0,1754148837,12990.953908999996,79.8616376400023,53369.78635392 2025-08-02,15:33:59.000,214,10973901,13005,0,1754148838,12990.84612804,79.91803068000445,53369.80731528 2025-08-02,15:34:00.000,214,10973956,13085,0,1754148839,12990.731610769995,79.88278503000038,53369.80731528 2025-08-02,15:34:01.000,214,10973970,13445,0,1754148840,12990.610357189995,79.8616376400023,53369.821289520005 2025-08-02,15:34:02.000,214,10973949,13085,0,1754148841,12990.54299409,79.79819547000079,53369.81430240001 2025-08-02,15:34:03.000,214,10973947,13085,0,1754148842,12990.45542205999,79.73475329999928,53369.80032816 2025-08-02,15:34:04.000,214,10973951,13085,0,1754148843,12990.401531579999,79.65721286999906,53369.74443120001 2025-08-02,15:34:05.000,214,10973926,13085,0,1754148844,12990.293750619989,79.56557418000011,53369.71648272001 2025-08-02,15:34:06.000,214,10973972,13405,0,1754148845,12990.253332759989,79.50918113999796,53369.74443120001 2025-08-02,15:34:07.000,214,10973979,12925,0,1754148846,12990.246596449993,79.41049331999966,53369.74443120001 2025-08-02,15:34:08.000,214,10973944,13125,0,1754148847,12990.246596449993,79.34000201999879,53369.74443120001 2025-08-02,15:34:09.000,214,10973943,13045,0,1754148848,12990.246596449993,79.26246158999857,53369.68853424 2025-08-02,15:34:10.000,214,10974022,12925,0,1754148849,12990.293750619989,79.19901942000433,53369.7094956 2025-08-02,15:34:11.000,214,10973927,13085,0,1754148850,12990.334168479989,79.14262638000218,53369.723469840006 2025-08-02,15:34:12.000,214,10973962,13085,0,1754148851,12990.421740509999,79.0932824699994,53369.71648272001 2025-08-02,15:34:13.000,214,10973929,13085,0,1754148852,12990.428476819994,79.0932824699994,53369.73744408 2025-08-02,15:34:14.000,214,10973946,13205,0,1754148853,12990.50257623,79.07213508000132,53369.66058576 2025-08-02,15:34:15.000,214,10973955,13005,0,1754148854,12990.57667563999,79.07213508000132,53369.74443120001 2025-08-02,15:34:16.000,214,10973936,13085,0,1754148855,12990.650775049995,79.07213508000132,53369.723469840006 2025-08-02,15:34:17.000,214,10973959,13245,0,1754148856,12990.711401839995,79.0932824699994,53369.751418320004 2025-08-02,15:34:18.000,214,10973959,13085,0,1754148857,12990.70466553,79.0932824699994,53369.73045696 2025-08-02,15:34:19.000,214,10973951,12885,0,1754148858,12990.77876493999,79.14262638000218,53369.74443120001 2025-08-02,15:34:20.000,214,10973943,13165,0,1754148859,12990.79897386999,79.11442986000475,53369.71648272001 2025-08-02,15:34:21.000,214,10973970,13085,0,1754148860,12990.76529232,79.1214789900041,53369.723469840006 2025-08-02,15:34:22.000,214,10973980,13085,0,1754148861,12990.84612804,79.1214789900041,53369.74443120001 2025-08-02,15:34:23.000,214,10973953,13285,0,1754148862,12990.78550125,79.08623334000004,53369.7094956 2025-08-02,15:34:24.000,214,10973951,13405,0,1754148863,12990.711401839995,79.03688943000452,53369.71648272001 2025-08-02,15:34:25.000,214,10973974,13165,0,1754148864,12990.70466553,78.97344726000301,53369.66757288 2025-08-02,15:34:26.000,214,10973955,13205,0,1754148865,12990.64403874,78.9100050900015,53369.69552136001 2025-08-02,15:34:27.000,214,10973961,13205,0,1754148866,12990.549730399995,78.81836640000256,53369.653598640005 2025-08-02,15:34:28.000,214,10973982,13285,0,1754148867,12990.489103609994,78.74082597000233,53369.63263728 2025-08-02,15:34:29.000,214,10973948,13085,0,1754148868,12990.41500419999,78.65623641000275,53369.69552136001 2025-08-02,15:34:30.000,214,10973934,13245,0,1754148869,12990.367850029994,78.5645977200038,53369.63263728 2025-08-02,15:34:31.000,214,10973977,13045,0,1754148870,12990.313959549989,78.47295903000486,53369.61167592 2025-08-02,15:34:32.000,214,10973969,13005,0,1754148871,12990.287014309994,78.40246773000399,53369.62565016001 2025-08-02,15:34:33.000,214,10974001,13085,0,1754148872,12990.246596449993,78.33197643000312,53369.604688800006 2025-08-02,15:34:34.000,214,10973960,13165,0,1754148873,12990.206178589993,78.28263252000033,53369.61866304 2025-08-02,15:34:35.000,214,10973984,13245,0,1754148874,12990.199442279998,78.2544360000029,53369.59770168001 2025-08-02,15:34:36.000,214,10973996,13005,0,1754148875,12990.212914899988,78.26148513000226,53369.6396244 2025-08-02,15:34:37.000,214,10973935,13365,0,1754148876,12990.287014309994,78.26148513000226,53369.61866304 2025-08-02,15:34:38.000,214,10973964,13245,0,1754148877,12990.300486929998,78.3531238200012,53369.61167592 2025-08-02,15:34:39.000,214,10973924,13205,0,1754148878,12990.320695859999,78.40246773000399,53369.59071456 2025-08-02,15:34:40.000,214,10973932,13165,0,1754148879,12990.374586339989,78.5011555500023,53369.59071456 2025-08-02,15:34:41.000,214,10973962,13085,0,1754148880,12990.388058959994,78.60689249999996,53369.61167592 2025-08-02,15:34:42.000,214,10973961,13365,0,1754148881,12990.408267889994,78.72672771000362,53369.61167592 2025-08-02,15:34:43.000,214,10973992,12965,0,1754148882,12990.462158369999,78.87475944000471,53369.61167592 2025-08-02,15:34:44.000,214,10973979,13325,0,1754148883,12990.468894679994,79.04393856000388,53369.583727440004 2025-08-02,15:34:45.000,214,10973968,13245,0,1754148884,12990.462158369999,79.17787202999898,53369.56276608 2025-08-02,15:34:46.000,214,10973967,13045,0,1754148885,12990.468894679994,79.29065811000328,53369.57674032001 2025-08-02,15:34:47.000,214,10973988,13445,0,1754148886,12990.441949439999,79.39639506000094,53369.59071456 2025-08-02,15:34:48.000,214,10974002,12885,0,1754148887,12990.408267889994,79.46688636000181,53369.62565016001 2025-08-02,15:34:49.000,214,10973949,13125,0,1754148888,12990.381322649999,79.54442679000203,53369.61167592 2025-08-02,15:34:50.000,214,10973987,13245,0,1754148889,12990.307223239994,79.54442679000203,53369.54879184001 2025-08-02,15:34:51.000,214,10973961,13005,0,1754148890,12990.260069069998,79.49508287999925,53369.583727440004 2025-08-02,15:34:52.000,214,10973966,12925,0,1754148891,12990.212914899988,79.48098462000053,53369.59770168001 2025-08-02,15:34:53.000,214,10973958,13325,0,1754148892,12990.159024419998,79.3681985400035,53369.6396244 2025-08-02,15:34:54.000,214,10973990,13005,0,1754148893,12990.125342869993,79.2554124599992,53369.555778960006 2025-08-02,15:34:55.000,214,10973966,13285,0,1754148894,12990.105133939993,79.1214789900041,53369.534817600004 2025-08-02,15:34:56.000,214,10973996,13125,0,1754148895,12990.118606559998,78.95229986999766,53369.5697532 2025-08-02,15:34:57.000,214,10973986,13125,0,1754148896,12990.091661320002,78.76902248999977,53369.50686912001 2025-08-02,15:34:58.000,214,10973974,13165,0,1754148897,12990.057979769997,78.57164685000316,53369.59770168001 2025-08-02,15:34:59.000,214,10973968,13525,0,1754148898,12990.071452390002,78.37427120999928,53369.54879184001 2025-08-02,15:35:00.000,214,10973993,13125,0,1754148899,12990.118606559998,78.18394470000203,53369.583727440004 2025-08-02,15:35:01.000,214,10973952,13205,0,1754148900,12990.192705969988,78.0429621000003,53369.56276608 2025-08-02,15:35:02.000,214,10974012,13405,0,1754148901,12990.226387519993,77.8596847200024,53369.59770168001 2025-08-02,15:35:03.000,214,10973989,13165,0,1754148902,12990.293750619989,77.75394777000474,53369.59770168001 2025-08-02,15:35:04.000,214,10973950,13445,0,1754148903,12990.313959549989,77.68345647000388,53369.5697532 2025-08-02,15:35:05.000,214,10973955,13525,0,1754148904,12990.347641099994,77.56362126000022,53369.59071456 2025-08-02,15:35:06.000,214,10973974,13325,0,1754148905,12990.41500419999,77.50722821999807,53369.61866304 2025-08-02,15:35:07.000,214,10973976,13325,0,1754148906,12990.45542205999,77.50017908999871,53369.57674032001 2025-08-02,15:35:08.000,214,10973989,13165,0,1754148907,12990.47563098999,77.48608082999999,53369.62565016001 2025-08-02,15:35:09.000,214,10973971,13325,0,1754148908,12990.45542205999,77.50722821999807,53369.6396244 2025-08-02,15:35:10.000,214,10973918,13285,0,1754148909,12990.43521312999,77.50017908999871,53369.66058576 2025-08-02,15:35:11.000,214,10973958,13085,0,1754148910,12990.401531579999,77.53542474000278,53369.61866304 2025-08-02,15:35:12.000,214,10973987,13005,0,1754148911,12990.401531579999,77.59181777999765,53369.583727440004 2025-08-02,15:35:13.000,214,10974002,13205,0,1754148912,12990.381322649999,77.5847686499983,53369.57674032001 2025-08-02,15:35:14.000,214,10973976,13285,0,1754148913,12990.367850029994,77.66230907999852,53369.52084336 2025-08-02,15:35:15.000,214,10973941,13485,0,1754148914,12990.327432169994,77.67640734000452,53369.555778960006 2025-08-02,15:35:16.000,214,10973930,13285,0,1754148915,12990.320695859999,77.68345647000388,53369.51385624 2025-08-02,15:35:17.000,214,10973956,13245,0,1754148916,12990.287014309994,77.69050560000323,53369.45795928001 2025-08-02,15:35:18.000,214,10973928,13405,0,1754148917,12990.320695859999,77.72575125000003,53369.47193352 2025-08-02,15:35:19.000,214,10973953,13125,0,1754148918,12990.280277999998,77.73984950999875,53369.52783048001 2025-08-02,15:35:20.000,214,10973969,13405,0,1754148919,12990.280277999998,77.71870212000067,53369.50686912001 2025-08-02,15:35:21.000,214,10973944,13125,0,1754148920,12990.293750619989,77.73984950999875,53369.51385624 2025-08-02,15:35:22.000,214,10973968,13445,0,1754148921,12990.287014309994,77.72575125000003,53369.51385624 2025-08-02,15:35:23.000,214,10973967,13205,0,1754148922,12990.327432169994,77.71870212000067,53369.51385624 2025-08-02,15:35:24.000,214,10973971,13245,0,1754148923,12990.320695859999,77.72575125000003,53369.56276608 2025-08-02,15:35:25.000,214,10973968,13125,0,1754148924,12990.340904789999,77.71165299000131,53369.57674032001 2025-08-02,15:35:26.000,214,10973993,13045,0,1754148925,12990.334168479989,77.69050560000323,53369.56276608 2025-08-02,15:35:27.000,214,10973991,13365,0,1754148926,12990.347641099994,77.66935820999788,53369.45795928001 2025-08-02,15:35:28.000,214,10973968,13085,0,1754148927,12990.347641099994,77.68345647000388,53369.4649464 2025-08-02,15:35:29.000,214,10973967,13205,0,1754148928,12990.361113719999,77.63411256000109,53369.45795928001 2025-08-02,15:35:30.000,214,10973920,13005,0,1754148929,12990.361113719999,77.63411256000109,53369.54180472 2025-08-02,15:35:31.000,214,10974013,13245,0,1754148930,12990.408267889994,77.55657213000086,53369.49289488 2025-08-02,15:35:32.000,214,10973966,13245,0,1754148931,12990.45542205999,77.59886691000429,53369.534817600004 2025-08-02,15:35:33.000,214,10973960,13125,0,1754148932,12990.468894679994,77.57771951999894,53369.61866304 2025-08-02,15:35:34.000,214,10973969,13165,0,1754148933,12990.52278516,77.59181777999765,53369.59071456 2025-08-02,15:35:35.000,214,10973987,13045,0,1754148934,12990.489103609994,77.61296517000301,53369.68154712 2025-08-02,15:35:36.000,214,10973994,12925,0,1754148935,12990.49583991999,77.62706343000173,53369.6396244 2025-08-02,15:35:37.000,214,10973925,13165,0,1754148936,12990.448685749994,77.66935820999788,53369.62565016001 2025-08-02,15:35:38.000,214,10973973,13205,0,1754148937,12990.448685749994,77.66230907999852,53369.64661152001 2025-08-02,15:35:39.000,214,10974022,13085,0,1754148938,12990.41500419999,77.67640734000452,53369.54879184001 2025-08-02,15:35:40.000,214,10973935,13205,0,1754148939,12990.367850029994,77.64116169000044,53369.604688800006 2025-08-02,15:35:41.000,214,10974012,12925,0,1754148940,12990.340904789999,77.6482108199998,53369.61866304 2025-08-02,15:35:42.000,214,10973962,13285,0,1754148941,12990.293750619989,77.59886691000429,53369.61866304 2025-08-02,15:35:43.000,214,10973940,13125,0,1754148942,12990.206178589993,77.56362126000022,53369.653598640005 2025-08-02,15:35:44.000,214,10973970,13285,0,1754148943,12990.185969659993,77.52837561000342,53369.61866304 2025-08-02,15:35:45.000,214,10973955,13085,0,1754148944,12990.064716079993,77.42263865999848,53369.62565016001 2025-08-02,15:35:46.000,214,10973982,13125,0,1754148945,12990.044507149993,77.3380490999989,53369.61866304 2025-08-02,15:35:47.000,214,10974014,13005,0,1754148946,12989.943462499992,77.26050866999867,53369.604688800006 2025-08-02,15:35:48.000,214,10973975,13205,0,1754148947,12989.876099399997,77.17591910999909,53369.59071456 2025-08-02,15:35:49.000,214,10974003,13005,0,1754148948,12989.801999989992,77.0913295499995,53369.59770168001 2025-08-02,15:35:50.000,214,10973986,13045,0,1754148949,12989.768318440001,77.01378911999927,53369.66757288 2025-08-02,15:35:51.000,214,10973951,13005,0,1754148950,12989.721164269991,76.9432978199984,53369.59071456 2025-08-02,15:35:52.000,214,10973988,13085,0,1754148951,12989.721164269991,76.87985565000417,53369.61866304 2025-08-02,15:35:53.000,214,10973969,13445,0,1754148952,12989.721164269991,76.85165912999946,53369.54180472 2025-08-02,15:35:54.000,214,10973951,13125,0,1754148953,12989.741373199991,76.83051174000138,53369.47892064001 2025-08-02,15:35:55.000,214,10973932,13245,0,1754148954,12989.835681539997,76.76706956999988,53369.485907760005 2025-08-02,15:35:56.000,214,10973991,13085,0,1754148955,12989.876099399997,76.78821695999795,53369.416036560004 2025-08-02,15:35:57.000,214,10973925,13045,0,1754148956,12989.963671429992,76.76706956999988,53369.416036560004 2025-08-02,15:35:58.000,214,10973974,13005,0,1754148957,12990.071452390002,76.79526609000459,53369.40206232 2025-08-02,15:35:59.000,214,10973986,13245,0,1754148958,12990.152288109988,76.80231522000395,53369.4649464 2025-08-02,15:36:00.000,214,10973942,13205,0,1754148959,12990.287014309994,76.8446100000001,53369.367126720004 2025-08-02,15:36:01.000,214,10973967,13245,0,1754148960,12990.367850029994,76.86575738999818,53369.4649464 2025-08-02,15:36:02.000,214,10973951,13445,0,1754148961,12990.448685749994,76.87280652000481,53369.436997920006 2025-08-02,15:36:03.000,214,10973984,13205,0,1754148962,12990.54299409,76.90805217000161,53369.43001080001 2025-08-02,15:36:04.000,214,10974002,13005,0,1754148963,12990.59688456999,76.92919955999969,53369.45097216 2025-08-02,15:36:05.000,214,10974000,12925,0,1754148964,12990.670983979995,76.92215043000033,53369.555778960006 2025-08-02,15:36:06.000,214,10973958,13165,0,1754148965,12990.72487446,76.9573960800044,53369.555778960006 2025-08-02,15:36:07.000,214,10973971,13165,0,1754148966,12990.72487446,76.92919955999969,53369.50686912001 2025-08-02,15:36:08.000,214,10973940,13125,0,1754148967,12990.70466553,76.90805217000161,53369.56276608 2025-08-02,15:36:09.000,214,10973971,13245,0,1754148968,12990.691192909995,76.95034694999777,53369.583727440004 2025-08-02,15:36:10.000,214,10973983,12965,0,1754148969,12990.670983979995,76.92919955999969,53369.534817600004 2025-08-02,15:36:11.000,214,10973939,13125,0,1754148970,12990.69792921999,76.93624868999905,53369.534817600004 2025-08-02,15:36:12.000,214,10974002,13245,0,1754148971,12990.63730242999,76.92919955999969,53369.54879184001 2025-08-02,15:36:13.000,214,10973930,13085,0,1754148972,12990.61709349999,76.87280652000481,53369.52084336 2025-08-02,15:36:14.000,214,10973985,13205,0,1754148973,12990.630566119995,76.91510130000097,53369.56276608 2025-08-02,15:36:15.000,214,10973978,13205,0,1754148974,12990.63730242999,76.91510130000097,53369.59071456 2025-08-02,15:36:16.000,214,10973950,13125,0,1754148975,12990.650775049995,76.90100304000225,53369.59770168001 2025-08-02,15:36:17.000,214,10973975,13205,0,1754148976,12990.63730242999,76.91510130000097,53369.57674032001 2025-08-02,15:36:18.000,214,10973991,13045,0,1754148977,12990.6844566,76.93624868999905,53369.57674032001 2025-08-02,15:36:19.000,214,10973952,13165,0,1754148978,12990.66424767,76.91510130000097,53369.66058576 2025-08-02,15:36:20.000,214,10973972,13005,0,1754148979,12990.670983979995,76.93624868999905,53369.604688800006 2025-08-02,15:36:21.000,214,10973944,13285,0,1754148980,12990.71813814999,76.93624868999905,53369.63263728 2025-08-02,15:36:22.000,214,10973994,13205,0,1754148981,12990.71813814999,76.92215043000033,53369.63263728 2025-08-02,15:36:23.000,214,10973960,13045,0,1754148982,12990.74508339,76.9432978199984,53369.66757288 2025-08-02,15:36:24.000,214,10973969,13285,0,1754148983,12990.772028629995,76.91510130000097,53369.68154712 2025-08-02,15:36:25.000,214,10973959,13285,0,1754148984,12990.81918279999,76.90100304000225,53369.67456000001 2025-08-02,15:36:26.000,214,10973953,13165,0,1754148985,12990.77876493999,76.89395391000289,53369.73045696 2025-08-02,15:36:27.000,214,10974003,13005,0,1754148986,12990.852864349996,76.90805217000161,53369.7094956 2025-08-02,15:36:28.000,214,10973956,13205,0,1754148987,12990.900018519991,76.90100304000225,53369.7793668 2025-08-02,15:36:29.000,214,10973968,13325,0,1754148988,12990.940436379991,76.83051174000138,53369.79334104001 2025-08-02,15:36:30.000,214,10973937,12925,0,1754148989,12991.014535789996,76.82346261000203,53369.73744408 2025-08-02,15:36:31.000,214,10973963,13085,0,1754148990,12991.048217340001,76.79526609000459,53369.73744408 2025-08-02,15:36:32.000,214,10973988,13085,0,1754148991,12991.081898889992,76.7811678299986,53369.74443120001 2025-08-02,15:36:33.000,214,10973968,13285,0,1754148992,12991.149261990002,76.7811678299986,53369.68154712 2025-08-02,15:36:34.000,214,10973987,13285,0,1754148993,12991.209888780002,76.8093643500033,53369.702508480004 2025-08-02,15:36:35.000,214,10973961,13285,0,1754148994,12991.310933430002,76.77411869999924,53369.751418320004 2025-08-02,15:36:36.000,214,10973942,13245,0,1754148995,12991.358087599998,76.78821695999795,53369.849238 2025-08-02,15:36:37.000,214,10973988,13045,0,1754148996,12991.432187009988,76.83051174000138,53369.86321224001 2025-08-02,15:36:38.000,214,10973971,13205,0,1754148997,12991.465868559993,76.8446100000001,53369.821289520005 2025-08-02,15:36:39.000,214,10973939,13285,0,1754148998,12991.492813799989,76.88690478000353,53369.80731528 2025-08-02,15:36:40.000,214,10973944,13165,0,1754148999,12991.492813799989,76.91510130000097,53369.80032816 2025-08-02,15:36:41.000,214,10973971,13125,0,1754149000,12991.526495349994,76.95034694999777,53369.86321224001 2025-08-02,15:36:42.000,214,10973962,13085,0,1754149001,12991.506286419994,76.98559260000184,53369.919109200004 2025-08-02,15:36:43.000,214,10973937,12965,0,1754149002,12991.499550109998,77.01378911999927,53369.891160720006 2025-08-02,15:36:44.000,214,10973952,12925,0,1754149003,12991.513022729989,77.03493651000463,53369.940070560006 2025-08-02,15:36:45.000,214,10973958,13405,0,1754149004,12991.472604869989,77.04198564000399,53369.96801904 2025-08-02,15:36:46.000,214,10973988,13285,0,1754149005,12991.438923319998,77.06313303000206,53369.92609632 2025-08-02,15:36:47.000,214,10973957,13005,0,1754149006,12991.378296529998,77.01378911999927,53369.88417360001 2025-08-02,15:36:48.000,214,10973954,13445,0,1754149007,12991.331142360003,77.01378911999927,53369.91212208001 2025-08-02,15:36:49.000,214,10973946,13285,0,1754149008,12991.344614979993,77.04903477000335,53369.88417360001 2025-08-02,15:36:50.000,214,10973982,13245,0,1754149009,12991.290724500002,77.04903477000335,53369.86321224001 2025-08-02,15:36:51.000,214,10973983,13365,0,1754149010,12991.257042949997,76.9926417300012,53369.891160720006 2025-08-02,15:36:52.000,214,10973973,13205,0,1754149011,12991.230097710002,77.03493651000463,53369.81430240001 2025-08-02,15:36:53.000,214,10973973,13125,0,1754149012,12991.230097710002,77.01378911999927,53369.83526376 2025-08-02,15:36:54.000,214,10973929,12925,0,1754149013,12991.209888780002,77.02788737999799,53369.723469840006 2025-08-02,15:36:55.000,214,10973980,12925,0,1754149014,12991.277251879997,76.98559260000184,53369.7793668 2025-08-02,15:36:56.000,214,10973961,13125,0,1754149015,12991.297460809998,77.04903477000335,53369.80032816 2025-08-02,15:36:57.000,214,10973938,13085,0,1754149016,12991.317669739998,76.9926417300012,53369.87718648 2025-08-02,15:36:58.000,214,10973996,12925,0,1754149017,12991.358087599998,77.03493651000463,53369.78635392 2025-08-02,15:36:59.000,214,10973979,13205,0,1754149018,12991.418714389998,77.07723129000078,53369.83526376 2025-08-02,15:37:00.000,214,10973960,13205,0,1754149019,12991.472604869989,77.04198564000399,53369.83526376 2025-08-02,15:37:01.000,214,10973982,13125,0,1754149020,12991.560176899999,77.07723129000078,53369.85622512 2025-08-02,15:37:02.000,214,10973948,13365,0,1754149021,12991.607331069994,77.0560839000027,53369.891160720006 2025-08-02,15:37:03.000,214,10973902,13085,0,1754149022,12991.661221549999,77.11952607000421,53369.96103192001 2025-08-02,15:37:04.000,214,10973959,13125,0,1754149023,12991.69490309999,77.11247694000485,53369.98199328001 2025-08-02,15:37:05.000,214,10973952,13245,0,1754149024,12991.70163941,77.12657520000357,53370.01692888 2025-08-02,15:37:06.000,214,10973978,13245,0,1754149025,12991.728584649994,77.12657520000357,53369.99596752 2025-08-02,15:37:07.000,214,10973994,13165,0,1754149026,12991.73532095999,77.1900173699978,53370.023916 2025-08-02,15:37:08.000,214,10973989,13325,0,1754149027,12991.748793579995,77.24641040999995,53370.00994176001 2025-08-02,15:37:09.000,214,10973925,13245,0,1754149028,12991.68143048,77.29575432000274,53370.04487736 2025-08-02,15:37:10.000,214,10973982,13005,0,1754149029,12991.708375719994,77.29575432000274,53370.06583872 2025-08-02,15:37:11.000,214,10973936,13245,0,1754149030,12991.67469416999,77.3380490999989,53370.037890240004 2025-08-02,15:37:12.000,214,10973976,13205,0,1754149031,12991.661221549999,77.38739301000169,53370.05186448001 2025-08-02,15:37:13.000,214,10973978,13205,0,1754149032,12991.580385829999,77.4014912700004,53369.94705768 2025-08-02,15:37:14.000,214,10973933,13085,0,1754149033,12991.560176899999,77.44378605000384,53369.97500616 2025-08-02,15:37:15.000,214,10973955,13045,0,1754149034,12991.553440589989,77.47198257000127,53370.00994176001 2025-08-02,15:37:16.000,214,10973977,13245,0,1754149035,12991.533231659989,77.48608082999999,53369.988980400005 2025-08-02,15:37:17.000,214,10973921,13005,0,1754149036,12991.546704279994,77.45788431000256,53369.988980400005 2025-08-02,15:37:18.000,214,10973949,13245,0,1754149037,12991.526495349994,77.45788431000256,53370.00295464 2025-08-02,15:37:19.000,214,10973952,13245,0,1754149038,12991.499550109998,77.50017908999871,53369.97500616 2025-08-02,15:37:20.000,214,10973975,13165,0,1754149039,12991.486077489993,77.4508351800032,53369.99596752 2025-08-02,15:37:21.000,214,10973930,13045,0,1754149040,12991.472604869989,77.43673692000448,53369.988980400005 2025-08-02,15:37:22.000,214,10973928,13205,0,1754149041,12991.432187009988,77.37329475000297,53369.988980400005 2025-08-02,15:37:23.000,214,10973957,13365,0,1754149042,12991.425450699993,77.36624562000361,53369.98199328001 2025-08-02,15:37:24.000,214,10973974,13005,0,1754149043,12991.378296529998,77.31690171000082,53370.023916 2025-08-02,15:37:25.000,214,10973988,12845,0,1754149044,12991.364823909993,77.30985258000146,53369.940070560006 2025-08-02,15:37:26.000,214,10973953,13125,0,1754149045,12991.358087599998,77.25345953999931,53369.96103192001 2025-08-02,15:37:27.000,214,10973967,13125,0,1754149046,12991.331142360003,77.22526302000188,53369.9540448 2025-08-02,15:37:28.000,214,10973981,13285,0,1754149047,12991.297460809998,77.18296823999844,53370.00295464 2025-08-02,15:37:29.000,214,10973913,13205,0,1754149048,12991.236834019997,77.15477172000101,53370.058851600006 2025-08-02,15:37:30.000,214,10973951,13125,0,1754149049,12991.189679850002,77.09837867999886,53370.03090312001 2025-08-02,15:37:31.000,214,10973973,13085,0,1754149050,12991.149261990002,77.07018216000142,53369.98199328001 2025-08-02,15:37:32.000,214,10973979,12885,0,1754149051,12990.994326859996,77.03493651000463,53370.00295464 2025-08-02,15:37:33.000,214,10973963,13405,0,1754149052,12990.90675483,76.98559260000184,53369.988980400005 2025-08-02,15:37:34.000,214,10973967,13125,0,1754149053,12990.81918279999,76.98559260000184,53369.940070560006 2025-08-02,15:37:35.000,214,10973950,13365,0,1754149054,12990.75855600999,76.91510130000097,53369.93308344001 2025-08-02,15:37:36.000,214,10973977,13165,0,1754149055,12990.65751135999,76.88690478000353,53369.88417360001 2025-08-02,15:37:37.000,214,10973969,13285,0,1754149056,12990.630566119995,76.83051174000138,53369.91212208001 2025-08-02,15:37:38.000,214,10973973,13285,0,1754149057,12990.58341195,76.7459221800018,53369.90513496 2025-08-02,15:37:39.000,214,10973991,13045,0,1754149058,12990.54299409,76.7459221800018,53369.90513496 2025-08-02,15:37:40.000,214,10973914,13165,0,1754149059,12990.54299409,76.69657826999901,53369.870199360004 2025-08-02,15:37:41.000,214,10973920,13245,0,1754149060,12990.509312539994,76.66133262000221,53369.88417360001 2025-08-02,15:37:42.000,214,10973966,13125,0,1754149061,12990.509312539994,76.61903783999878,53369.82827664 2025-08-02,15:37:43.000,214,10973938,13325,0,1754149062,12990.549730399995,76.58379219000199,53369.7793668 2025-08-02,15:37:44.000,214,10973989,13285,0,1754149063,12990.610357189995,76.56264480000391,53369.772379680006 2025-08-02,15:37:45.000,214,10973952,13165,0,1754149064,12990.61709349999,76.52739914999984,53369.84225088001 2025-08-02,15:37:46.000,214,10973945,13045,0,1754149065,12990.60362088,76.50625176000176,53369.7793668 2025-08-02,15:37:47.000,214,10973980,13365,0,1754149066,12990.62382981,76.47100610999769,53369.75840544 2025-08-02,15:37:48.000,214,10973996,13285,0,1754149067,12990.64403874,76.40756394000346,53369.68853424 2025-08-02,15:37:49.000,214,10973943,12925,0,1754149068,12990.64403874,76.3511709000013,53369.751418320004 2025-08-02,15:37:50.000,214,10973956,13285,0,1754149069,12990.569939329995,76.33002351000323,53369.74443120001 2025-08-02,15:37:51.000,214,10973978,13005,0,1754149070,12990.549730399995,76.24543395000364,53369.69552136001 2025-08-02,15:37:52.000,214,10973951,13045,0,1754149071,12990.52278516,76.21018829999957,53369.69552136001 2025-08-02,15:37:53.000,214,10973955,13285,0,1754149072,12990.4823673,76.13264786999935,53369.723469840006 2025-08-02,15:37:54.000,214,10974005,13005,0,1754149073,12990.421740509999,76.10445135000191,53369.7094956 2025-08-02,15:37:55.000,214,10973987,12965,0,1754149074,12990.421740509999,76.0410091800004,53369.74443120001 2025-08-02,15:37:56.000,214,10973933,13165,0,1754149075,12990.39479526999,76.01281266000296,53369.73045696 2025-08-02,15:37:57.000,214,10973946,13005,0,1754149076,12990.354377409989,75.94937049000146,53369.7094956 2025-08-02,15:37:58.000,214,10973977,13205,0,1754149077,12990.361113719999,75.91412484000466,53369.68853424 2025-08-02,15:37:59.000,214,10973970,13285,0,1754149078,12990.334168479989,75.89297744999931,53369.66757288 2025-08-02,15:38:00.000,214,10973950,13365,0,1754149079,12990.340904789999,75.85068267000315,53369.61167592 2025-08-02,15:38:01.000,214,10973944,13085,0,1754149080,12990.340904789999,75.83658441000443,53369.61866304 2025-08-02,15:38:02.000,214,10973922,13205,0,1754149081,12990.367850029994,75.8295352799978,53369.63263728 2025-08-02,15:38:03.000,214,10973965,13445,0,1754149082,12990.381322649999,75.80838788999972,53369.59071456 2025-08-02,15:38:04.000,214,10973993,13165,0,1754149083,12990.401531579999,75.75199485000485,53369.54180472 2025-08-02,15:38:05.000,214,10973989,12925,0,1754149084,12990.448685749994,75.71674920000078,53369.583727440004 2025-08-02,15:38:06.000,214,10973969,13245,0,1754149085,12990.462158369999,75.70265094000206,53369.52084336 2025-08-02,15:38:07.000,214,10973940,13285,0,1754149086,12990.549730399995,75.70970007000142,53369.583727440004 2025-08-02,15:38:08.000,214,10973993,12845,0,1754149087,12990.60362088,75.67445442000462,53369.57674032001 2025-08-02,15:38:09.000,214,10973923,12965,0,1754149088,12990.64403874,75.65330702999927,53369.54879184001 2025-08-02,15:38:10.000,214,10973941,13165,0,1754149089,12990.67772028999,75.66740528999799,53369.499882 2025-08-02,15:38:11.000,214,10973978,13045,0,1754149090,12990.75855600999,75.66035615999863,53369.534817600004 2025-08-02,15:38:12.000,214,10973986,13085,0,1754149091,12990.79897386999,75.64625789999991,53369.485907760005 2025-08-02,15:38:13.000,214,10973926,13085,0,1754149092,12990.82591911,75.68855268000334,53369.52783048001 2025-08-02,15:38:14.000,214,10973978,13245,0,1754149093,12990.859600659991,75.68855268000334,53369.604688800006 2025-08-02,15:38:15.000,214,10973953,13005,0,1754149094,12990.960645309991,75.7308474599995,53369.61167592 2025-08-02,15:38:16.000,214,10973964,13125,0,1754149095,12990.987590550001,75.7308474599995,53369.66757288 2025-08-02,15:38:17.000,214,10973930,12925,0,1754149096,12990.980854239991,75.78019137000229,53369.59071456 2025-08-02,15:38:18.000,214,10973917,12965,0,1754149097,12991.034744719997,75.80133876000036,53369.68853424 2025-08-02,15:38:19.000,214,10974002,13405,0,1754149098,12991.034744719997,75.83658441000443,53369.702508480004 2025-08-02,15:38:20.000,214,10973944,13045,0,1754149099,12991.001063169992,75.8436335400038,53369.71648272001 2025-08-02,15:38:21.000,214,10973927,13205,0,1754149100,12991.001063169992,75.86478093000187,53369.71648272001 2025-08-02,15:38:22.000,214,10973973,13085,0,1754149101,12991.014535789996,75.85773180000251,53369.751418320004 2025-08-02,15:38:23.000,214,10973950,13165,0,1754149102,12990.947172690001,75.88592831999995,53369.78635392 2025-08-02,15:38:24.000,214,10973953,13405,0,1754149103,12990.913491139996,75.86478093000187,53369.76539256001 2025-08-02,15:38:25.000,214,10973943,13325,0,1754149104,12990.900018519991,75.88592831999995,53369.76539256001 2025-08-02,15:38:26.000,214,10973913,13005,0,1754149105,12990.84612804,75.8295352799978,53369.73744408 2025-08-02,15:38:27.000,214,10973903,12965,0,1754149106,12990.812446489996,75.81543701999908,53369.75840544 2025-08-02,15:38:28.000,214,10973950,13285,0,1754149107,12990.82591911,75.76609311000357,53369.78635392 2025-08-02,15:38:29.000,214,10973991,12965,0,1754149108,12990.832655419996,75.74494571999821,53369.79334104001 2025-08-02,15:38:30.000,214,10973949,13125,0,1754149109,12990.79897386999,75.68855268000334,53369.78635392 2025-08-02,15:38:31.000,214,10973946,13045,0,1754149110,12990.83939172999,75.63215964000119,53369.80731528 2025-08-02,15:38:32.000,214,10973953,13365,0,1754149111,12990.879809589991,75.63920877000055,53369.83526376 2025-08-02,15:38:33.000,214,10973930,13125,0,1754149112,12990.900018519991,75.60396312000375,53369.82827664 2025-08-02,15:38:34.000,214,10973956,13245,0,1754149113,12990.90675483,75.62511051000183,53369.83526376 2025-08-02,15:38:35.000,214,10973956,13045,0,1754149114,12990.994326859996,75.61806138000247,53369.85622512 2025-08-02,15:38:36.000,214,10973966,13205,0,1754149115,12991.014535789996,75.63920877000055,53369.85622512 2025-08-02,15:38:37.000,214,10973971,12925,0,1754149116,12991.068426270002,75.68150355000398,53369.88417360001 2025-08-02,15:38:38.000,214,10973991,13285,0,1754149117,12991.102107819992,75.71674920000078,53369.80731528 2025-08-02,15:38:39.000,214,10973971,12845,0,1754149118,12991.135789369997,75.74494571999821,53369.86321224001 2025-08-02,15:38:40.000,214,10973940,13285,0,1754149119,12991.135789369997,75.7308474599995,53369.88417360001 2025-08-02,15:38:41.000,214,10973947,13365,0,1754149120,12991.162734609992,75.78019137000229,53369.96103192001 2025-08-02,15:38:42.000,214,10974008,13405,0,1754149121,12991.108844130002,75.72379833000014,53369.940070560006 2025-08-02,15:38:43.000,214,10973936,12885,0,1754149122,12991.081898889992,75.6956018100027,53369.891160720006 2025-08-02,15:38:44.000,214,10973966,13365,0,1754149123,12991.041481029992,75.6956018100027,53369.92609632 2025-08-02,15:38:45.000,214,10973977,13445,0,1754149124,12991.041481029992,75.66035615999863,53369.87718648 2025-08-02,15:38:46.000,214,10973985,12845,0,1754149125,12990.940436379991,75.63215964000119,53369.92609632 2025-08-02,15:38:47.000,214,10973952,13165,0,1754149126,12990.933700069996,75.54052095000225,53369.870199360004 2025-08-02,15:38:48.000,214,10973952,13125,0,1754149127,12990.83939172999,75.45593139000266,53369.79334104001 2025-08-02,15:38:49.000,214,10974003,13285,0,1754149128,12990.83939172999,75.39953835000051,53369.870199360004 2025-08-02,15:38:50.000,214,10973951,13445,0,1754149129,12990.81918279999,75.37839096000243,53369.870199360004 2025-08-02,15:38:51.000,214,10973947,13125,0,1754149130,12990.82591911,75.36429270000372,53369.80032816 2025-08-02,15:38:52.000,214,10973908,13285,0,1754149131,12990.75855600999,75.31494879000093,53369.81430240001 2025-08-02,15:38:53.000,214,10973927,13125,0,1754149132,12990.82591911,75.32199792000029,53369.79334104001 2025-08-02,15:38:54.000,214,10973972,13405,0,1754149133,12990.832655419996,75.32904704999964,53369.7793668 2025-08-02,15:38:55.000,214,10973970,13085,0,1754149134,12990.873073279996,75.37839096000243,53369.7793668 2025-08-02,15:38:56.000,214,10973947,13125,0,1754149135,12990.90675483,75.42068573999859,53369.80731528 2025-08-02,15:38:57.000,214,10973937,13165,0,1754149136,12990.953908999996,75.44183313000394,53369.7793668 2025-08-02,15:38:58.000,214,10973950,13165,0,1754149137,12990.987590550001,75.49822616999882,53369.79334104001 2025-08-02,15:38:59.000,214,10973997,13245,0,1754149138,12990.994326859996,75.5475700800016,53369.80731528 2025-08-02,15:39:00.000,214,10973921,13365,0,1754149139,12991.021272099992,75.5969139900044,53369.7793668 2025-08-02,15:39:01.000,214,10973950,12925,0,1754149140,12990.994326859996,75.61806138000247,53369.81430240001 2025-08-02,15:39:02.000,214,10973922,13085,0,1754149141,12990.967381620001,75.64625789999991,53369.82827664 2025-08-02,15:39:03.000,214,10973921,13245,0,1754149142,12990.940436379991,75.65330702999927,53369.80032816 2025-08-02,15:39:04.000,214,10973914,12965,0,1754149143,12990.852864349996,75.65330702999927,53369.76539256001 2025-08-02,15:39:05.000,214,10973964,13085,0,1754149144,12990.751819699995,75.61806138000247,53369.751418320004 2025-08-02,15:39:06.000,214,10973954,13245,0,1754149145,12990.63730242999,75.5828157299984,53369.69552136001 2025-08-02,15:39:07.000,214,10973962,13005,0,1754149146,12990.53625777999,75.51937356000417,53369.68154712 2025-08-02,15:39:08.000,214,10973939,13325,0,1754149147,12990.421740509999,75.4488822600033,53369.67456000001 2025-08-02,15:39:09.000,214,10973982,13405,0,1754149148,12990.354377409989,75.37134183000308,53369.71648272001 2025-08-02,15:39:10.000,214,10973969,13245,0,1754149149,12990.246596449993,75.30789966000157,53369.68154712 2025-08-02,15:39:11.000,214,10973929,13205,0,1754149150,12990.165760729993,75.25855574999878,53369.61866304 2025-08-02,15:39:12.000,214,10973939,13085,0,1754149151,12990.098397629998,75.22331010000198,53369.604688800006 2025-08-02,15:39:13.000,214,10973899,13285,0,1754149152,12990.004089289992,75.16691705999983,53369.583727440004 2025-08-02,15:39:14.000,214,10973965,13445,0,1754149153,12989.990616670002,75.17396618999919,53369.604688800006 2025-08-02,15:39:15.000,214,10973958,13085,0,1754149154,12989.936726189997,75.12462228000368,53369.555778960006 2025-08-02,15:39:16.000,214,10973953,13205,0,1754149155,12989.896308329997,75.0893766299996,53369.50686912001 2025-08-02,15:39:17.000,214,10973929,13005,0,1754149156,12989.896308329997,75.09642575999897,53369.45097216 2025-08-02,15:39:18.000,214,10973907,12925,0,1754149157,12989.849154160001,75.09642575999897,53369.485907760005 2025-08-02,15:39:19.000,214,10973998,13365,0,1754149158,12989.869363090002,75.08232750000025,53369.485907760005 2025-08-02,15:39:20.000,214,10973955,13285,0,1754149159,12989.862626779992,75.07527837000089,53369.47193352 2025-08-02,15:39:21.000,214,10973975,13085,0,1754149160,12989.808736300001,75.0893766299996,53369.44398504 2025-08-02,15:39:22.000,214,10973957,13125,0,1754149161,12989.768318440001,75.07527837000089,53369.388088080006 2025-08-02,15:39:23.000,214,10973963,13405,0,1754149162,12989.768318440001,75.06118011000217,53369.42302368 2025-08-02,15:39:24.000,214,10973979,13205,0,1754149163,12989.64706486,75.01888532999874,53369.42302368 2025-08-02,15:39:25.000,214,10973927,13045,0,1754149164,12989.58643807,74.98363968000194,53369.36013960001 2025-08-02,15:39:26.000,214,10973934,13205,0,1754149165,12989.532547589995,74.9554431600045,53369.325204 2025-08-02,15:39:27.000,214,10973917,12925,0,1754149166,12989.431502939995,74.91314838000108,53369.318216880005 2025-08-02,15:39:28.000,214,10973957,13245,0,1754149167,12989.290040429994,74.87085359999764,53369.26231992001 2025-08-02,15:39:29.000,214,10974006,13245,0,1754149168,12989.23614994999,74.84970620999957,53369.23437144 2025-08-02,15:39:30.000,214,10973961,12925,0,1754149169,12989.162050539999,74.76511664999998,53369.12956464 2025-08-02,15:39:31.000,214,10973948,13285,0,1754149170,12989.074478509989,74.72282187000383,53369.13655176 2025-08-02,15:39:32.000,214,10973962,13005,0,1754149171,12989.020588029998,74.68757621999976,53369.150526000005 2025-08-02,15:39:33.000,214,10973964,13245,0,1754149172,12988.986906479993,74.70872360999783,53369.07366768001 2025-08-02,15:39:34.000,214,10973978,13405,0,1754149173,12988.926279689993,74.71577274000447,53369.01777072 2025-08-02,15:39:35.000,214,10973923,13125,0,1754149174,12988.899334449998,74.75101839000126,53369.00379648001 2025-08-02,15:39:36.000,214,10973972,13285,0,1754149175,12988.906070759993,74.75101839000126,53368.94789952 2025-08-02,15:39:37.000,214,10973914,13245,0,1754149176,12988.933015999988,74.78626403999806,53368.9409124 2025-08-02,15:39:38.000,214,10973946,13165,0,1754149177,12988.946488619993,74.81446056000277,53368.92693816001 2025-08-02,15:39:39.000,214,10973931,13125,0,1754149178,12989.020588029998,74.892000990003,53368.89898968 2025-08-02,15:39:40.000,214,10973933,13165,0,1754149179,12988.993642789988,74.92019751000043,53368.885015440006 2025-08-02,15:39:41.000,214,10973949,13245,0,1754149180,12989.034060649989,74.96249229000387,53368.78020864 2025-08-02,15:39:42.000,214,10973962,13205,0,1754149181,12989.061005889998,74.9906888100013,53368.84309272 2025-08-02,15:39:43.000,214,10973942,13285,0,1754149182,12989.101423749999,75.0259344599981,53368.82213136 2025-08-02,15:39:44.000,214,10973948,13125,0,1754149183,12989.081214819998,75.07527837000089,53368.89200256 2025-08-02,15:39:45.000,214,10973953,12845,0,1754149184,12989.135105299989,75.08232750000025,53368.85706696001 2025-08-02,15:39:46.000,214,10973954,13285,0,1754149185,12989.141841609999,75.11757315000432,53368.85706696001 2025-08-02,15:39:47.000,214,10973928,13125,0,1754149186,12989.128368989994,75.18101531999855,53368.89898968 2025-08-02,15:39:48.000,214,10973933,13325,0,1754149187,12989.155314229989,75.17396618999919,53368.78020864 2025-08-02,15:39:49.000,214,10973928,13285,0,1754149188,12989.182259469999,75.20921184000326,53368.80117 2025-08-02,15:39:50.000,214,10973953,13325,0,1754149189,12989.17552315999,75.20921184000326,53368.80815712001 2025-08-02,15:39:51.000,214,10973903,13245,0,1754149190,12989.168786849994,75.25855574999878,53368.82911848 2025-08-02,15:39:52.000,214,10973932,13085,0,1754149191,12989.17552315999,75.27265401000477,53368.77322152 2025-08-02,15:39:53.000,214,10973879,13085,0,1754149192,12989.148577919994,75.30085053000221,53368.815144240005 2025-08-02,15:39:54.000,214,10973927,13085,0,1754149193,12989.168786849994,75.35019443999772,53368.82213136 2025-08-02,15:39:55.000,214,10973962,13445,0,1754149194,12989.19573208999,75.37839096000243,53368.864054080004 2025-08-02,15:39:56.000,214,10973954,13125,0,1754149195,12989.242886259999,75.3854400900018,53368.84309272 2025-08-02,15:39:57.000,214,10973984,13205,0,1754149196,12989.290040429994,75.39953835000051,53368.85706696001 2025-08-02,15:39:58.000,214,10973947,13285,0,1754149197,12989.30351305,75.44183313000394,53368.87802832001 2025-08-02,15:39:59.000,214,10973922,13005,0,1754149198,12989.370876149995,75.42773486999795,53368.87802832001 2025-08-02,15:40:00.000,214,10973926,13245,0,1754149199,12989.391085079995,75.47002965000138,53368.85007984 2025-08-02,15:40:01.000,214,10973929,13285,0,1754149200,12989.42476663,75.47707878000074,53368.84309272 2025-08-02,15:40:02.000,214,10973944,13165,0,1754149201,12989.45844817999,75.45593139000266,53368.83610560001 2025-08-02,15:40:03.000,214,10973992,12965,0,1754149202,12989.471920799995,75.45593139000266,53368.8710412 2025-08-02,15:40:04.000,214,10973965,13045,0,1754149203,12989.471920799995,75.4488822600033,53368.85007984 2025-08-02,15:40:05.000,214,10973957,13085,0,1754149204,12989.492129729995,75.43478400000458,53368.89200256 2025-08-02,15:40:06.000,214,10973969,13485,0,1754149205,12989.471920799995,75.40658747999987,53368.84309272 2025-08-02,15:40:07.000,214,10973927,13285,0,1754149206,12989.471920799995,75.36429270000372,53368.89898968 2025-08-02,15:40:08.000,214,10973948,13285,0,1754149207,12989.47865710999,75.37134183000308,53368.90597680001 2025-08-02,15:40:09.000,214,10973909,13205,0,1754149208,12989.41803031999,75.37839096000243,53368.89898968 2025-08-02,15:40:10.000,214,10973962,13245,0,1754149209,12989.370876149995,75.36429270000372,53368.87802832001 2025-08-02,15:40:11.000,214,10973921,13285,0,1754149210,12989.370876149995,75.34314530999836,53368.89898968 2025-08-02,15:40:12.000,214,10973956,13245,0,1754149211,12989.350667219995,75.36429270000372,53368.89200256 2025-08-02,15:40:13.000,214,10973895,13085,0,1754149212,12989.310249359994,75.35019443999772,53368.90597680001 2025-08-02,15:40:14.000,214,10973934,12845,0,1754149213,12989.28330412,75.3854400900018,53368.89898968 2025-08-02,15:40:15.000,214,10973933,13165,0,1754149214,12989.26309519,75.41363660999923,53368.933925280005 2025-08-02,15:40:16.000,214,10973959,13605,0,1754149215,12989.202468399999,75.41363660999923,53368.92693816001 2025-08-02,15:40:17.000,214,10973930,13285,0,1754149216,12989.19573208999,75.42773486999795,53368.864054080004 2025-08-02,15:40:18.000,214,10973918,13165,0,1754149217,12989.148577919994,75.43478400000458,53368.864054080004 2025-08-02,15:40:19.000,214,10973927,13405,0,1754149218,12989.182259469999,75.4488822600033,53368.89898968 2025-08-02,15:40:20.000,214,10973915,13085,0,1754149219,12989.188995779994,75.4488822600033,53368.912963920004 2025-08-02,15:40:21.000,214,10973947,13205,0,1754149220,12989.21594101999,75.49822616999882,53368.885015440006 2025-08-02,15:40:22.000,214,10973950,13045,0,1754149221,12989.26309519,75.4841279100001,53368.84309272 2025-08-02,15:40:23.000,214,10973955,13085,0,1754149222,12989.290040429994,75.51937356000417,53368.90597680001 2025-08-02,15:40:24.000,214,10973921,13085,0,1754149223,12989.32372198,75.53347182000289,53368.864054080004 2025-08-02,15:40:25.000,214,10973957,13085,0,1754149224,12989.39782138999,75.57576659999904,53368.80815712001 2025-08-02,15:40:26.000,214,10973949,13325,0,1754149225,12989.43823924999,75.58986485999776,53368.82213136 2025-08-02,15:40:27.000,214,10973912,13325,0,1754149226,12989.512338659995,75.62511051000183,53368.87802832001 2025-08-02,15:40:28.000,214,10973921,13125,0,1754149227,12989.52581128,75.66035615999863,53368.815144240005 2025-08-02,15:40:29.000,214,10973947,13245,0,1754149228,12989.492129729995,75.70970007000142,53368.717324560006 2025-08-02,15:40:30.000,214,10973953,13285,0,1754149229,12989.52581128,75.80133876000036,53368.73828592001 2025-08-02,15:40:31.000,214,10973967,13085,0,1754149230,12989.51907496999,75.85068267000315,53368.78719576001 2025-08-02,15:40:32.000,214,10973934,13045,0,1754149231,12989.512338659995,75.93527223000274,53368.82911848 2025-08-02,15:40:33.000,214,10973949,13285,0,1754149232,12989.512338659995,75.99166527000489,53368.815144240005 2025-08-02,15:40:34.000,214,10973955,13285,0,1754149233,12989.451711869995,76.04805830999976,53368.82213136 2025-08-02,15:40:35.000,214,10973945,12805,0,1754149234,12989.431502939995,76.09740222000255,53368.80117 2025-08-02,15:40:36.000,214,10973936,13285,0,1754149235,12989.39782138999,76.1396969999987,53368.82911848 2025-08-02,15:40:37.000,214,10973943,12925,0,1754149236,12989.350667219995,76.19609004000085,53368.80117 2025-08-02,15:40:38.000,214,10973945,13045,0,1754149237,12989.34393091,76.19609004000085,53368.815144240005 2025-08-02,15:40:39.000,214,10973912,13285,0,1754149238,12989.30351305,76.16084439000406,53368.75924728001 2025-08-02,15:40:40.000,214,10973921,13245,0,1754149239,12989.27656780999,76.18199178000214,53368.745273040004 2025-08-02,15:40:41.000,214,10973956,13245,0,1754149240,12989.222677329999,76.16789352000342,53368.70335032 2025-08-02,15:40:42.000,214,10973884,12845,0,1754149241,12989.168786849994,76.1396969999987,53368.67540184 2025-08-02,15:40:43.000,214,10973955,13285,0,1754149242,12989.182259469999,76.13264786999935,53368.72431168 2025-08-02,15:40:44.000,214,10973919,13005,0,1754149243,12989.17552315999,76.11150048000127,53368.71033744001 2025-08-02,15:40:45.000,214,10973946,13045,0,1754149244,12989.155314229989,76.11150048000127,53368.745273040004 2025-08-02,15:40:46.000,214,10973978,13125,0,1754149245,12989.188995779994,76.07625483000447,53368.71033744001 2025-08-02,15:40:47.000,214,10973958,13285,0,1754149246,12989.162050539999,76.06215656999848,53368.7312988 2025-08-02,15:40:48.000,214,10973954,13045,0,1754149247,12989.128368989994,76.06215656999848,53368.68937608001 2025-08-02,15:40:49.000,214,10973959,13085,0,1754149248,12989.061005889998,76.09035309000319,53368.68238896 2025-08-02,15:40:50.000,214,10973893,13165,0,1754149249,12989.013851719988,76.09740222000255,53368.66841472001 2025-08-02,15:40:51.000,214,10973965,13285,0,1754149250,12988.959961239998,76.11854961000063,53368.64046624001 2025-08-02,15:40:52.000,214,10973930,13125,0,1754149251,12988.919543379998,76.16789352000342,53368.68238896 2025-08-02,15:40:53.000,214,10973932,13005,0,1754149252,12988.845443969993,76.14674612999806,53368.65444048 2025-08-02,15:40:54.000,214,10973933,13005,0,1754149253,12988.771344560002,76.17494265000278,53368.6614276 2025-08-02,15:40:55.000,214,10973966,13285,0,1754149254,12988.724190389992,76.1890409100015,53368.6614276 2025-08-02,15:40:56.000,214,10973924,13445,0,1754149255,12988.650090980002,76.16789352000342,53368.647453360005 2025-08-02,15:40:57.000,214,10973935,12885,0,1754149256,12988.582727879992,76.19609004000085,53368.61950488001 2025-08-02,15:40:58.000,214,10973949,13085,0,1754149257,12988.528837400001,76.20313917000021,53368.626492 2025-08-02,15:40:59.000,214,10973917,13285,0,1754149258,12988.44800168,76.19609004000085,53368.60553064 2025-08-02,15:41:00.000,214,10973942,13125,0,1754149259,12988.353693339996,76.19609004000085,53368.54264656001 2025-08-02,15:41:01.000,214,10973980,13205,0,1754149260,12988.272857619995,76.14674612999806,53368.56360792 2025-08-02,15:41:02.000,214,10973913,13045,0,1754149261,12988.19875820999,76.11854961000063,53368.51469808 2025-08-02,15:41:03.000,214,10973909,13125,0,1754149262,12988.06403201,76.07625483000447,53368.43783976 2025-08-02,15:41:04.000,214,10973938,13165,0,1754149263,12987.97645997999,76.01281266000296,53368.430852640005 2025-08-02,15:41:05.000,214,10973963,13165,0,1754149264,12987.936042119989,75.9423213600021,53368.40290416001 2025-08-02,15:41:06.000,214,10973871,13085,0,1754149265,12987.861942709998,75.92117397000402,53368.360981440004 2025-08-02,15:41:07.000,214,10973959,13285,0,1754149266,12987.767634369993,75.80838788999972,53368.3470072 2025-08-02,15:41:08.000,214,10973968,13285,0,1754149267,12987.700271269998,75.77314224000293,53368.35399432001 2025-08-02,15:41:09.000,214,10973933,13445,0,1754149268,12987.626171859993,75.70970007000142,53368.29809736 2025-08-02,15:41:10.000,214,10973968,13045,0,1754149269,12987.592490310002,75.67445442000462,53368.25617464001 2025-08-02,15:41:11.000,214,10973976,13085,0,1754149270,12987.572281380002,75.65330702999927,53368.16534208001 2025-08-02,15:41:12.000,214,10973946,13285,0,1754149271,12987.579017689997,75.63215964000119,53368.20027768 2025-08-02,15:41:13.000,214,10973940,13045,0,1754149272,12987.572281380002,75.65330702999927,53368.13040648 2025-08-02,15:41:14.000,214,10973940,13045,0,1754149273,12987.511654590002,75.64625789999991,53368.16534208001 2025-08-02,15:41:15.000,214,10973908,13165,0,1754149274,12987.531863520002,75.70970007000142,53368.15136784 2025-08-02,15:41:16.000,214,10973932,13285,0,1754149275,12987.538599829997,75.71674920000078,53368.12341936 2025-08-02,15:41:17.000,214,10973923,13165,0,1754149276,12987.457764109997,75.794289630001,53368.10944512 2025-08-02,15:41:18.000,214,10973940,13285,0,1754149277,12987.451027800002,75.83658441000443,53368.08149664 2025-08-02,15:41:19.000,214,10973928,13285,0,1754149278,12987.424082559992,75.89297744999931,53368.046561040006 2025-08-02,15:41:20.000,214,10973965,13245,0,1754149279,12987.356719459996,75.93527223000274,53368.095470880005 2025-08-02,15:41:21.000,214,10973965,12965,0,1754149280,12987.2489385,75.95641962000082,53368.102458 2025-08-02,15:41:22.000,214,10973947,13205,0,1754149281,12987.201784329991,75.9423213600021,53368.06752240001 2025-08-02,15:41:23.000,214,10973938,12965,0,1754149282,12987.094003369995,76.0057635300036,53368.08848376001 2025-08-02,15:41:24.000,214,10973927,13285,0,1754149283,12986.97948609999,76.02691092000168,53368.01162544 2025-08-02,15:41:25.000,214,10973960,13165,0,1754149284,12986.88517776,76.0057635300036,53368.0325868 2025-08-02,15:41:26.000,214,10973928,12925,0,1754149285,12986.79760572999,75.9775670099989,53367.88585728 2025-08-02,15:41:27.000,214,10973941,12925,0,1754149286,12986.696561079989,76.0057635300036,53367.8928444 2025-08-02,15:41:28.000,214,10973980,12965,0,1754149287,12986.669615839994,75.97051787999953,53367.89983152001 2025-08-02,15:41:29.000,214,10973918,13205,0,1754149288,12986.629197979993,75.9423213600021,53367.84393456 2025-08-02,15:41:30.000,214,10973961,13525,0,1754149289,12986.608989049993,75.91412484000466,53367.84393456 2025-08-02,15:41:31.000,214,10973932,13205,0,1754149290,12986.575307499988,75.9423213600021,53367.878870160006 2025-08-02,15:41:32.000,214,10973939,13285,0,1754149291,12986.561834879998,75.95641962000082,53367.80201184001 2025-08-02,15:41:33.000,214,10973941,13325,0,1754149292,12986.555098569988,75.9775670099989,53367.80201184001 2025-08-02,15:41:34.000,214,10973956,13085,0,1754149293,12986.534889639988,75.97051787999953,53367.77406336 2025-08-02,15:41:35.000,214,10973932,13325,0,1754149294,12986.541625949998,76.01281266000296,53367.72515352 2025-08-02,15:41:36.000,214,10973963,13245,0,1754149295,12986.474262850003,76.07625483000447,53367.69720504 2025-08-02,15:41:37.000,214,10973953,13285,0,1754149296,12986.413636060002,76.12559873999999,53367.66925656 2025-08-02,15:41:38.000,214,10973968,12925,0,1754149297,12986.373218200002,76.19609004000085,53367.61335960001 2025-08-02,15:41:39.000,214,10973941,13285,0,1754149298,12986.326064029992,76.27363047000108,53367.63432096001 2025-08-02,15:41:40.000,214,10973967,13405,0,1754149299,12986.285646169992,76.34412177000195,53367.690217920004 2025-08-02,15:41:41.000,214,10973968,13165,0,1754149300,12986.198074139997,76.35822003000067,53367.66226944001 2025-08-02,15:41:42.000,214,10973912,13365,0,1754149301,12986.130711040001,76.42166220000217,53367.59938536 2025-08-02,15:41:43.000,214,10973936,13445,0,1754149302,12986.056611629996,76.44280959000025,53367.60637248 2025-08-02,15:41:44.000,214,10973940,13325,0,1754149303,12985.96230328999,76.44280959000025,53367.592398240005 2025-08-02,15:41:45.000,214,10973981,13525,0,1754149304,12985.90841281,76.47805524000432,53367.58541112001 2025-08-02,15:41:46.000,214,10973922,12925,0,1754149305,12985.84778602,76.52035002000048,53367.61335960001 2025-08-02,15:41:47.000,214,10973975,13205,0,1754149306,12985.773686609995,76.4992026300024,53367.473617200005 2025-08-02,15:41:48.000,214,10973983,13125,0,1754149307,12985.71979612999,76.52739914999984,53367.487591439996 2025-08-02,15:41:49.000,214,10973981,13125,0,1754149308,12985.67937826999,76.54149740999856,53367.473617200005 2025-08-02,15:41:50.000,214,10973952,13205,0,1754149309,12985.66590565,76.56969393000327,53367.43169448 2025-08-02,15:41:51.000,214,10973960,13165,0,1754149310,12985.62548779,76.55559567000455,53367.424707360005 2025-08-02,15:41:52.000,214,10973944,13285,0,1754149311,12985.605278859999,76.55559567000455,53367.38977176 2025-08-02,15:41:53.000,214,10973945,13205,0,1754149312,12985.591806239994,76.59084132000135,53367.41772024001 2025-08-02,15:41:54.000,214,10973932,13245,0,1754149313,12985.55812468999,76.61198870999942,53367.3338748 2025-08-02,15:41:55.000,214,10973936,13325,0,1754149314,12985.571597309994,76.64018523000414,53367.22208088 2025-08-02,15:41:56.000,214,10973978,13205,0,1754149315,12985.57833361999,76.61903783999878,53367.2640036 2025-08-02,15:41:57.000,214,10973909,13085,0,1754149316,12985.564860999999,76.64018523000414,53367.22208088 2025-08-02,15:41:58.000,214,10973971,13325,0,1754149317,12985.59854254999,76.66838175000157,53367.21509376 2025-08-02,15:41:59.000,214,10973920,13205,0,1754149318,12985.57833361999,76.62608696999814,53367.138235440005 2025-08-02,15:42:00.000,214,10973977,12965,0,1754149319,12985.57833361999,76.60493958000006,53367.187145280004 2025-08-02,15:42:01.000,214,10973957,13125,0,1754149320,12985.57833361999,76.60493958000006,53367.138235440005 2025-08-02,15:42:02.000,214,10973932,13245,0,1754149321,12985.591806239994,76.56969393000327,53367.18015816001 2025-08-02,15:42:03.000,214,10973954,13205,0,1754149322,12985.490761589994,76.5344482799992,53367.13124832001 2025-08-02,15:42:04.000,214,10973949,13285,0,1754149323,12985.484025279999,76.4992026300024,53367.13124832001 2025-08-02,15:42:05.000,214,10973926,13045,0,1754149324,12985.423398489998,76.42871133000153,53367.1242612 2025-08-02,15:42:06.000,214,10973925,12965,0,1754149325,12985.362771699998,76.36526916000003,53367.040415760006 2025-08-02,15:42:07.000,214,10973961,13165,0,1754149326,12985.295408599988,76.30182698999852,53367.019454400004 2025-08-02,15:42:08.000,214,10973934,13125,0,1754149327,12985.241518119998,76.23133568999765,53366.99849304 2025-08-02,15:42:09.000,214,10973958,13165,0,1754149328,12985.180891329997,76.21723742999893,53367.019454400004 2025-08-02,15:42:10.000,214,10973911,13045,0,1754149329,12985.113528230002,76.16789352000342,53366.984518799996 2025-08-02,15:42:11.000,214,10973944,13125,0,1754149330,12985.106791919992,76.12559873999999,53366.96355744001 2025-08-02,15:42:12.000,214,10973954,13085,0,1754149331,12985.113528230002,76.11854961000063,53366.97753168 2025-08-02,15:42:13.000,214,10973980,13045,0,1754149332,12985.147209779992,76.16084439000406,53366.94259608001 2025-08-02,15:42:14.000,214,10973934,13085,0,1754149333,12985.140473469997,76.17494265000278,53366.97753168 2025-08-02,15:42:15.000,214,10973990,13165,0,1754149334,12985.160682399997,76.19609004000085,53366.92862184 2025-08-02,15:42:16.000,214,10973955,13205,0,1754149335,12985.187627639993,76.22428655999829,53366.90766048 2025-08-02,15:42:17.000,214,10973950,13245,0,1754149336,12985.180891329997,76.2877287299998,53366.85875064 2025-08-02,15:42:18.000,214,10974002,13005,0,1754149337,12985.248254429993,76.33002351000323,53366.816827919996 2025-08-02,15:42:19.000,214,10973934,13005,0,1754149338,12985.234781810002,76.44985871999961,53366.83080216 2025-08-02,15:42:20.000,214,10973915,13005,0,1754149339,12985.268463359993,76.52035002000048,53366.82381504001 2025-08-02,15:42:21.000,214,10973936,13045,0,1754149340,12985.241518119998,76.57674306000263,53366.872724880006 2025-08-02,15:42:22.000,214,10973924,13205,0,1754149341,12985.268463359993,76.66838175000157,53366.88669912 2025-08-02,15:42:23.000,214,10973955,13085,0,1754149342,12985.201100259997,76.71772566000436,53366.86573776001 2025-08-02,15:42:24.000,214,10973945,13325,0,1754149343,12985.228045499993,76.79526609000459,53366.851763520004 2025-08-02,15:42:25.000,214,10973944,13085,0,1754149344,12985.254990740003,76.90805217000161,53366.86573776001 2025-08-02,15:42:26.000,214,10973995,13245,0,1754149345,12985.228045499993,76.95034694999777,53366.83778928 2025-08-02,15:42:27.000,214,10973914,13245,0,1754149346,12985.160682399997,76.99969086000056,53366.8098408 2025-08-02,15:42:28.000,214,10973950,13205,0,1754149347,12985.147209779992,77.07723129000078,53366.83080216 2025-08-02,15:42:29.000,214,10973942,13205,0,1754149348,12985.153946090002,77.14772259000165,53366.83080216 2025-08-02,15:42:30.000,214,10973919,13165,0,1754149349,12985.187627639993,77.21116476000316,53366.872724880006 2025-08-02,15:42:31.000,214,10973944,13125,0,1754149350,12985.187627639993,77.28870519000338,53366.851763520004 2025-08-02,15:42:32.000,214,10973909,13285,0,1754149351,12985.207836569993,77.32395084000018,53366.88669912 2025-08-02,15:42:33.000,214,10973920,13525,0,1754149352,12985.268463359993,77.42263865999848,53366.90067336 2025-08-02,15:42:34.000,214,10973936,13085,0,1754149353,12985.302144909998,77.5142773500047,53366.89368624001 2025-08-02,15:42:35.000,214,10973934,13285,0,1754149354,12985.382980629998,77.57067038999958,53366.92862184 2025-08-02,15:42:36.000,214,10973946,13285,0,1754149355,12985.416662179989,77.63411256000109,53366.872724880006 2025-08-02,15:42:37.000,214,10973939,13285,0,1754149356,12985.490761589994,77.71165299000131,53366.92862184 2025-08-02,15:42:38.000,214,10973934,13045,0,1754149357,12985.59854254999,77.77509516000282,53366.90766048 2025-08-02,15:42:39.000,214,10973943,13045,0,1754149358,12985.63896040999,77.83853733000433,53366.94259608001 2025-08-02,15:42:40.000,214,10973940,13285,0,1754149359,12985.773686609995,77.90902862999792,53366.95657032 2025-08-02,15:42:41.000,214,10973939,13365,0,1754149360,12985.84104970999,77.97247079999943,53366.970544560005 2025-08-02,15:42:42.000,214,10973932,13085,0,1754149361,12985.915149119995,78.05706035999901,53367.06836424 2025-08-02,15:42:43.000,214,10973950,12925,0,1754149362,12986.02966639,78.1557481800046,53367.06137712001 2025-08-02,15:42:44.000,214,10973951,13285,0,1754149363,12986.110502110001,78.21919034999883,53367.06836424 2025-08-02,15:42:45.000,214,10973932,13405,0,1754149364,12986.191337830001,78.29673077999905,53367.019454400004 2025-08-02,15:42:46.000,214,10973929,12925,0,1754149365,12986.204810449992,78.37427120999928,53367.05439 2025-08-02,15:42:47.000,214,10973945,13325,0,1754149366,12986.278909859997,78.46590989999822,53367.03342864001 2025-08-02,15:42:48.000,214,10973927,13205,0,1754149367,12986.278909859997,78.52935206999973,53367.06836424 2025-08-02,15:42:49.000,214,10973920,13165,0,1754149368,12986.339536649997,78.62099075999868,53367.06836424 2025-08-02,15:42:50.000,214,10973960,13205,0,1754149369,12986.359745579997,78.7126294500049,53367.08233848001 2025-08-02,15:42:51.000,214,10973942,13245,0,1754149370,12986.386690819993,78.81836640000256,53367.1242612 2025-08-02,15:42:52.000,214,10973958,13285,0,1754149371,12986.353009270002,78.83951379000064,53367.11028696001 2025-08-02,15:42:53.000,214,10973892,13525,0,1754149372,12986.393427130002,78.86066117999871,53367.1242612 2025-08-02,15:42:54.000,214,10973953,13245,0,1754149373,12986.346272959992,78.88180857000407,53367.1242612 2025-08-02,15:42:55.000,214,10973943,13445,0,1754149374,12986.413636060002,78.9452507399983,53367.20111952001 2025-08-02,15:42:56.000,214,10973946,13285,0,1754149375,12986.427108679993,78.93115247999958,53367.208106640006 2025-08-02,15:42:57.000,214,10973952,13165,0,1754149376,12986.447317609993,78.98049639000237,53367.27797784001 2025-08-02,15:42:58.000,214,10973899,13285,0,1754149377,12986.447317609993,78.99459465000109,53367.3338748 2025-08-02,15:42:59.000,214,10973946,13125,0,1754149378,12986.494471780003,78.98049639000237,53367.34086192 2025-08-02,15:43:00.000,214,10973930,13325,0,1754149379,12986.534889639988,79.01574203999917,53367.354836160004 2025-08-02,15:43:01.000,214,10973967,13165,0,1754149380,12986.575307499988,79.03688943000452,53367.36881040001 2025-08-02,15:43:02.000,214,10973954,13565,0,1754149381,12986.588780119993,79.0580368200026,53367.36881040001 2025-08-02,15:43:03.000,214,10973959,12925,0,1754149382,12986.608989049993,79.08623334000004,53367.41772024001 2025-08-02,15:43:04.000,214,10973946,13205,0,1754149383,12986.656143219989,79.0932824699994,53367.38278464 2025-08-02,15:43:05.000,214,10973955,12965,0,1754149384,12986.635934289989,79.10033159999875,53367.43169448 2025-08-02,15:43:06.000,214,10973924,13285,0,1754149385,12986.649406909994,79.13557725000283,53367.375797520006 2025-08-02,15:43:07.000,214,10973923,13445,0,1754149386,12986.575307499988,79.14967551000154,53367.424707360005 2025-08-02,15:43:08.000,214,10973942,13285,0,1754149387,12986.541625949998,79.18492115999834,53367.424707360005 2025-08-02,15:43:09.000,214,10973960,13205,0,1754149388,12986.507944399993,79.14967551000154,53367.43169448 2025-08-02,15:43:10.000,214,10973939,13285,0,1754149389,12986.406899749993,79.17082289999962,53367.43169448 2025-08-02,15:43:11.000,214,10973954,13205,0,1754149390,12986.359745579997,79.16377377000026,53367.41772024001 2025-08-02,15:43:12.000,214,10973954,12965,0,1754149391,12986.238491999997,79.08623334000004,53367.36881040001 2025-08-02,15:43:13.000,214,10973956,13085,0,1754149392,12986.157656279996,79.07918421000068,53367.38977176 2025-08-02,15:43:14.000,214,10973925,12725,0,1754149393,12986.02966639,79.08623334000004,53367.29893920001 2025-08-02,15:43:15.000,214,10973952,13125,0,1754149394,12985.90167649999,78.9593490000043,53367.319900559996 2025-08-02,15:43:16.000,214,10973949,13085,0,1754149395,12985.814104469995,78.92410335000022,53367.21509376 2025-08-02,15:43:17.000,214,10973915,13325,0,1754149396,12985.692850889995,78.86771030999807,53367.21509376 2025-08-02,15:43:18.000,214,10973988,13165,0,1754149397,12985.605278859999,78.76902248999977,53367.17317104 2025-08-02,15:43:19.000,214,10973911,13125,0,1754149398,12985.531179449994,78.6985311899989,53367.16618392 2025-08-02,15:43:20.000,214,10973940,13445,0,1754149399,12985.457080039989,78.66328554000211,53367.11727408 2025-08-02,15:43:21.000,214,10974002,13245,0,1754149400,12985.423398489998,78.57869598000252,53367.06137712001 2025-08-02,15:43:22.000,214,10973958,13245,0,1754149401,12985.389716939993,78.52935206999973,53367.089325600005 2025-08-02,15:43:23.000,214,10973916,13125,0,1754149402,12985.396453249989,78.48705729000358,53367.138235440005 2025-08-02,15:43:24.000,214,10973930,13085,0,1754149403,12985.430134799994,78.48705729000358,53367.089325600005 2025-08-02,15:43:25.000,214,10973969,13325,0,1754149404,12985.463816349999,78.46590989999822,53367.08233848001 2025-08-02,15:43:26.000,214,10973936,13285,0,1754149405,12985.524443139999,78.5011555500023,53367.06836424 2025-08-02,15:43:27.000,214,10973976,12925,0,1754149406,12985.57833361999,78.52935206999973,53367.04740288 2025-08-02,15:43:28.000,214,10973947,13245,0,1754149407,12985.67937826999,78.59279424000124,53367.04740288 2025-08-02,15:43:29.000,214,10973925,13245,0,1754149408,12985.753477679995,78.68443293000018,53367.06137712001 2025-08-02,15:43:30.000,214,10973952,13285,0,1754149409,12985.82084077999,78.74082597000233,53367.06137712001 2025-08-02,15:43:31.000,214,10973945,13085,0,1754149410,12985.935358049996,78.80426814000384,53367.11727408 2025-08-02,15:43:32.000,214,10973958,13165,0,1754149411,12985.9690396,78.88180857000407,53367.08233848001 2025-08-02,15:43:33.000,214,10973954,13325,0,1754149412,12986.076820559996,78.98049639000237,53367.09631272 2025-08-02,15:43:34.000,214,10973974,13045,0,1754149413,12986.063347939991,79.00869290999981,53367.07535136 2025-08-02,15:43:35.000,214,10973942,13445,0,1754149414,12986.144183659992,79.16377377000026,53367.10329984 2025-08-02,15:43:36.000,214,10973930,13285,0,1754149415,12986.184601519992,79.21311768000305,53367.089325600005 2025-08-02,15:43:37.000,214,10973931,12925,0,1754149416,12986.184601519992,79.34705114999815,53367.05439 2025-08-02,15:43:38.000,214,10973925,13285,0,1754149417,12986.238491999997,79.38934593000158,53367.06836424 2025-08-02,15:43:39.000,214,10973948,13205,0,1754149418,12986.225019379992,79.45278810000309,53367.03342864001 2025-08-02,15:43:40.000,214,10973953,13085,0,1754149419,12986.204810449992,79.5021320099986,53367.06137712001 2025-08-02,15:43:41.000,214,10973980,13005,0,1754149420,12986.137447349996,79.5514759200014,53367.089325600005 2025-08-02,15:43:42.000,214,10973925,13205,0,1754149421,12986.103765799991,79.58672156999819,53367.11028696001 2025-08-02,15:43:43.000,214,10973957,13165,0,1754149422,12986.036402699996,79.60786896000354,53367.17317104 2025-08-02,15:43:44.000,214,10973949,13125,0,1754149423,12985.995984839996,79.62196722000226,53367.138235440005 2025-08-02,15:43:45.000,214,10973983,13205,0,1754149424,12985.88146756999,79.65721286999906,53367.1941324 2025-08-02,15:43:46.000,214,10973950,13365,0,1754149425,12985.84778602,79.65721286999906,53367.27797784001 2025-08-02,15:43:47.000,214,10973961,13125,0,1754149426,12985.82084077999,79.6149180900029,53367.27099072 2025-08-02,15:43:48.000,214,10973951,13165,0,1754149427,12985.773686609995,79.59377070000482,53367.27099072 2025-08-02,15:43:49.000,214,10973949,13285,0,1754149428,12985.74674137,79.58672156999819,53367.24304224 2025-08-02,15:43:50.000,214,10973930,13045,0,1754149429,12985.70632351,79.57262330999947,53367.28496496 2025-08-02,15:43:51.000,214,10973942,13325,0,1754149430,12985.69958719999,79.53032853000332,53367.257016480005 2025-08-02,15:43:52.000,214,10974005,13005,0,1754149431,12985.70632351,79.50918113999796,53367.208106640006 2025-08-02,15:43:53.000,214,10973959,13285,0,1754149432,12985.733268749995,79.55852505000075,53367.208106640006 2025-08-02,15:43:54.000,214,10973965,13045,0,1754149433,12985.753477679995,79.52327940000396,53367.15919680001 2025-08-02,15:43:55.000,214,10973963,13445,0,1754149434,12985.78042291999,79.5162302700046,53367.25002936001 2025-08-02,15:43:56.000,214,10973935,13005,0,1754149435,12985.78715923,79.54442679000203,53367.20111952001 2025-08-02,15:43:57.000,214,10973964,13325,0,1754149436,12985.80736816,79.53737766000268,53367.23605512 2025-08-02,15:43:58.000,214,10973939,13165,0,1754149437,12985.80736816,79.54442679000203,53367.22906800001 2025-08-02,15:43:59.000,214,10973953,13085,0,1754149438,12985.773686609995,79.5514759200014,53367.22906800001 2025-08-02,15:44:00.000,214,10973965,13445,0,1754149439,12985.84778602,79.57262330999947,53367.22208088 2025-08-02,15:44:01.000,214,10973963,13485,0,1754149440,12985.84104970999,79.58672156999819,53367.24304224 2025-08-02,15:44:02.000,214,10973960,13245,0,1754149441,12985.82757709,79.60786896000354,53367.24304224 2025-08-02,15:44:03.000,214,10973986,13405,0,1754149442,12985.793895539995,79.56557418000011,53367.2640036 2025-08-02,15:44:04.000,214,10973978,12925,0,1754149443,12985.78042291999,79.54442679000203,53367.305926320005 2025-08-02,15:44:05.000,214,10974005,13085,0,1754149444,12985.74674137,79.5162302700046,53367.354836160004 2025-08-02,15:44:06.000,214,10973970,13125,0,1754149445,12985.733268749995,79.52327940000396,53367.354836160004 2025-08-02,15:44:07.000,214,10973958,13285,0,1754149446,12985.74000505999,79.49508287999925,53367.34086192 2025-08-02,15:44:08.000,214,10973946,13405,0,1754149447,12985.70632351,79.42459157999838,53367.34086192 2025-08-02,15:44:09.000,214,10973950,13085,0,1754149448,12985.70632351,79.38229680000222,53367.29195208 2025-08-02,15:44:10.000,214,10973963,13245,0,1754149449,12985.67937826999,79.3681985400035,53367.27099072 2025-08-02,15:44:11.000,214,10973954,13445,0,1754149450,12985.692850889995,79.34000201999879,53367.27099072 2025-08-02,15:44:12.000,214,10973889,12925,0,1754149451,12985.74674137,79.34000201999879,53367.257016480005 2025-08-02,15:44:13.000,214,10973946,13085,0,1754149452,12985.76021398999,79.34705114999815,53367.24304224 2025-08-02,15:44:14.000,214,10973962,13365,0,1754149453,12985.82084077999,79.35410028000479,53367.25002936001 2025-08-02,15:44:15.000,214,10973961,13125,0,1754149454,12985.84104970999,79.38934593000158,53367.28496496 2025-08-02,15:44:16.000,214,10974013,13205,0,1754149455,12985.88820388,79.41049331999966,53367.23605512 2025-08-02,15:44:17.000,214,10973991,13085,0,1754149456,12985.92862174,79.49508287999925,53367.27099072 2025-08-02,15:44:18.000,214,10973944,13085,0,1754149457,12985.935358049996,79.54442679000203,53367.257016480005 2025-08-02,15:44:19.000,214,10973951,13085,0,1754149458,12985.98924853,79.63606548000098,53367.29893920001 2025-08-02,15:44:20.000,214,10973984,13165,0,1754149459,12986.002721149991,79.67836026000441,53367.29893920001 2025-08-02,15:44:21.000,214,10973906,13205,0,1754149460,12986.02966639,79.79114634000143,53367.305926320005 2025-08-02,15:44:22.000,214,10973958,13245,0,1754149461,12986.00945746,79.85458851000294,53367.39675888001 2025-08-02,15:44:23.000,214,10973970,12925,0,1754149462,12986.002721149991,79.8968832899991,53367.34086192 2025-08-02,15:44:24.000,214,10973951,13045,0,1754149463,12986.002721149991,79.9603254600006,53367.31291344 2025-08-02,15:44:25.000,214,10973967,13205,0,1754149464,12985.96230328999,80.00262024000403,53367.354836160004 2025-08-02,15:44:26.000,214,10973947,13085,0,1754149465,12985.9690396,80.04491502000019,53367.39675888001 2025-08-02,15:44:27.000,214,10973965,13085,0,1754149466,12985.94209435999,80.06606240999827,53367.305926320005 2025-08-02,15:44:28.000,214,10973947,13085,0,1754149467,12985.94209435999,80.05196414999955,53367.3338748 2025-08-02,15:44:29.000,214,10973969,13205,0,1754149468,12985.88820388,80.06606240999827,53367.36881040001 2025-08-02,15:44:30.000,214,10973956,13325,0,1754149469,12985.834313399995,80.08720980000362,53367.32688768001 2025-08-02,15:44:31.000,214,10973983,12925,0,1754149470,12985.834313399995,80.05196414999955,53367.34086192 2025-08-02,15:44:32.000,214,10973963,13205,0,1754149471,12985.76021398999,80.01671850000275,53367.32688768001 2025-08-02,15:44:33.000,214,10973948,13285,0,1754149472,12985.74000505999,79.98147284999868,53367.27797784001 2025-08-02,15:44:34.000,214,10973968,13405,0,1754149473,12985.76021398999,79.97442371999932,53367.27099072 2025-08-02,15:44:35.000,214,10973955,13285,0,1754149474,12985.713059819995,79.95327633000124,53367.29893920001 2025-08-02,15:44:36.000,214,10973970,13125,0,1754149475,12985.66590565,79.93917807000253,53367.29195208 2025-08-02,15:44:37.000,214,10973970,12965,0,1754149476,12985.65916933999,79.93917807000253,53367.257016480005 2025-08-02,15:44:38.000,214,10973990,13245,0,1754149477,12985.672641959995,79.90393241999845,53367.2640036 2025-08-02,15:44:39.000,214,10973983,13445,0,1754149478,12985.66590565,79.91803068000445,53367.257016480005 2025-08-02,15:44:40.000,214,10973984,13245,0,1754149479,12985.64569672,79.90393241999845,53367.2640036 2025-08-02,15:44:41.000,214,10973964,13125,0,1754149480,12985.65916933999,79.87573590000102,53367.27099072 2025-08-02,15:44:42.000,214,10973973,12885,0,1754149481,12985.67937826999,79.93212894000317,53367.25002936001 2025-08-02,15:44:43.000,214,10973979,13285,0,1754149482,12985.70632351,79.9603254600006,53367.22906800001 2025-08-02,15:44:44.000,214,10973966,13365,0,1754149483,12985.74674137,79.9603254600006,53367.27099072 2025-08-02,15:44:45.000,214,10973971,13205,0,1754149484,12985.82757709,80.01671850000275,53367.24304224 2025-08-02,15:44:46.000,214,10973964,13165,0,1754149485,12985.90841281,80.05901327999891,53367.2640036 2025-08-02,15:44:47.000,214,10973955,13285,0,1754149486,12985.955566979996,80.09425893000298,53367.257016480005 2025-08-02,15:44:48.000,214,10973922,13245,0,1754149487,12986.002721149991,80.19294675000128,53367.27099072 2025-08-02,15:44:49.000,214,10973982,13205,0,1754149488,12986.02966639,80.27048718000151,53367.23605512 2025-08-02,15:44:50.000,214,10973963,13445,0,1754149489,12986.070084250001,80.33392935000302,53367.305926320005 2025-08-02,15:44:51.000,214,10973972,13445,0,1754149490,12986.137447349996,80.36917499999981,53367.257016480005 2025-08-02,15:44:52.000,214,10973922,13205,0,1754149491,12986.157656279996,80.4537645599994,53367.27797784001 2025-08-02,15:44:53.000,214,10973946,13005,0,1754149492,12986.164392589992,80.51720673000091,53367.2640036 2025-08-02,15:44:54.000,214,10973963,13445,0,1754149493,12986.191337830001,80.5665506400037,53367.28496496 2025-08-02,15:44:55.000,214,10973972,13245,0,1754149494,12986.184601519992,80.61589454999921,53367.29195208 2025-08-02,15:44:56.000,214,10973927,13485,0,1754149495,12986.225019379992,80.63704194000456,53367.27797784001 2025-08-02,15:44:57.000,214,10973943,13445,0,1754149496,12986.238491999997,80.69343497999944,53367.34086192 2025-08-02,15:44:58.000,214,10973939,13245,0,1754149497,12986.251964620002,80.73572976000287,53367.29893920001 2025-08-02,15:44:59.000,214,10973990,13285,0,1754149498,12986.218283069997,80.73572976000287,53367.3338748 2025-08-02,15:45:00.000,214,10973965,13085,0,1754149499,12986.218283069997,80.73572976000287,53367.38278464 2025-08-02,15:45:01.000,214,10973983,13485,0,1754149500,12986.164392589992,80.77097540999966,53367.36182328 2025-08-02,15:45:02.000,214,10973983,13285,0,1754149501,12986.144183659992,80.78507366999838,53367.375797520006 2025-08-02,15:45:03.000,214,10973966,13125,0,1754149502,12986.110502110001,80.77802453999902,53367.375797520006 2025-08-02,15:45:04.000,214,10973972,13325,0,1754149503,12986.056611629996,80.74277889000223,53367.36881040001 2025-08-02,15:45:05.000,214,10973951,13085,0,1754149504,12985.94883067,80.72868063000351,53367.34086192 2025-08-02,15:45:06.000,214,10973939,13205,0,1754149505,12985.894940189995,80.7004841099988,53367.34086192 2025-08-02,15:45:07.000,214,10973948,13445,0,1754149506,12985.88146756999,80.67228759000136,53367.32688768001 2025-08-02,15:45:08.000,214,10973968,12925,0,1754149507,12985.78042291999,80.67933672000072,53367.3338748 2025-08-02,15:45:09.000,214,10973996,13405,0,1754149508,12985.70632351,80.62999280999793,53367.2640036 2025-08-02,15:45:10.000,214,10973984,13245,0,1754149509,12985.612015169994,80.61589454999921,53367.29893920001 2025-08-02,15:45:11.000,214,10973984,13005,0,1754149510,12985.585069929999,80.59474716000113,53367.22906800001 2025-08-02,15:45:12.000,214,10973957,13165,0,1754149511,12985.524443139999,80.59474716000113,53367.305926320005 2025-08-02,15:45:13.000,214,10973967,12925,0,1754149512,12985.517706829989,80.60884541999985,53367.21509376 2025-08-02,15:45:14.000,214,10973990,13165,0,1754149513,12985.477288969989,80.6017962900005,53367.16618392 2025-08-02,15:45:15.000,214,10973962,13325,0,1754149514,12985.484025279999,80.63704194000456,53367.21509376 2025-08-02,15:45:16.000,214,10973956,13085,0,1754149515,12985.524443139999,80.7004841099988,53367.1941324 2025-08-02,15:45:17.000,214,10973994,13325,0,1754149516,12985.53791575999,80.71458237000479,53367.14522256 2025-08-02,15:45:18.000,214,10973999,13365,0,1754149517,12985.57833361999,80.80622106000374,53367.15919680001 2025-08-02,15:45:19.000,214,10974000,13405,0,1754149518,12985.63896040999,80.90490888000204,53367.18015816001 2025-08-02,15:45:20.000,214,10973981,13165,0,1754149519,12985.70632351,80.96835105000355,53367.14522256 2025-08-02,15:45:21.000,214,10973935,13485,0,1754149520,12985.74674137,81.04589148000377,53367.16618392 2025-08-02,15:45:22.000,214,10973967,13285,0,1754149521,12985.78042291999,81.13753017000272,53367.18015816001 2025-08-02,15:45:23.000,214,10973966,13165,0,1754149522,12985.80063184999,81.23621799000102,53367.257016480005 2025-08-02,15:45:24.000,214,10973983,13325,0,1754149523,12985.82084077999,81.29261103000317,53367.20111952001 2025-08-02,15:45:25.000,214,10973989,13165,0,1754149524,12985.793895539995,81.38424972000212,53367.187145280004 2025-08-02,15:45:26.000,214,10973976,13085,0,1754149525,12985.773686609995,81.44769189000363,53367.208106640006 2025-08-02,15:45:27.000,214,10973939,13245,0,1754149526,12985.76021398999,81.49703579999914,53367.25002936001 2025-08-02,15:45:28.000,214,10973993,13365,0,1754149527,12985.68611458,81.52523232000385,53367.29195208 2025-08-02,15:45:29.000,214,10973957,13085,0,1754149528,12985.62548779,81.52523232000385,53367.27797784001 2025-08-02,15:45:30.000,214,10973961,13205,0,1754149529,12985.57833361999,81.54637971000193,53367.27797784001 2025-08-02,15:45:31.000,214,10973965,13245,0,1754149530,12985.517706829989,81.54637971000193,53367.17317104 2025-08-02,15:45:32.000,214,10974025,13205,0,1754149531,12985.477288969989,81.58162535999872,53367.17317104 2025-08-02,15:45:33.000,214,10973974,12965,0,1754149532,12985.436871109989,81.60277275000408,53367.15919680001 2025-08-02,15:45:34.000,214,10973991,13285,0,1754149533,12985.369508009993,81.54637971000193,53367.152209679996 2025-08-02,15:45:35.000,214,10973979,13125,0,1754149534,12985.362771699998,81.5675271,53367.17317104 2025-08-02,15:45:36.000,214,10973980,13245,0,1754149535,12985.376244319988,81.5675271,53367.138235440005 2025-08-02,15:45:37.000,214,10973970,13085,0,1754149536,12985.376244319988,81.59572362000472,53367.138235440005 2025-08-02,15:45:38.000,214,10973977,13405,0,1754149537,12985.342562769998,81.60982188000344,53367.03342864001 2025-08-02,15:45:39.000,214,10973999,13165,0,1754149538,12985.389716939993,81.60277275000408,53367.06137712001 2025-08-02,15:45:40.000,214,10973969,13445,0,1754149539,12985.477288969989,81.63096927000151,53367.01246728001 2025-08-02,15:45:41.000,214,10973983,13285,0,1754149540,12985.517706829989,81.65916578999895,53366.970544560005 2025-08-02,15:45:42.000,214,10974006,13285,0,1754149541,12985.585069929999,81.72260796000046,53366.95657032 2025-08-02,15:45:43.000,214,10973955,13205,0,1754149542,12985.68611458,81.8142466499994,53366.99150592001 2025-08-02,15:45:44.000,214,10973942,13365,0,1754149543,12985.7669503,81.8635905600022,53366.99849304 2025-08-02,15:45:45.000,214,10973948,13245,0,1754149544,12985.84104970999,81.93408186000306,53367.06137712001 2025-08-02,15:45:46.000,214,10973989,13205,0,1754149545,12985.92862174,81.9622783800005,53367.02644152 2025-08-02,15:45:47.000,214,10973991,13205,0,1754149546,12986.002721149991,82.04686794000008,53367.08233848001 2025-08-02,15:45:48.000,214,10973969,13525,0,1754149547,12986.090293180001,82.13850662999903,53367.01246728001 2025-08-02,15:45:49.000,214,10973979,13125,0,1754149548,12986.164392589992,82.2089979299999,53367.13124832001 2025-08-02,15:45:50.000,214,10974018,13285,0,1754149549,12986.218283069997,82.25129271000333,53367.15919680001 2025-08-02,15:45:51.000,214,10973951,13085,0,1754149550,12986.258700929997,82.30063661999884,53367.13124832001 2025-08-02,15:45:52.000,214,10973964,13205,0,1754149551,12986.299118789997,82.32883314000355,53367.14522256 2025-08-02,15:45:53.000,214,10973971,13245,0,1754149552,12986.339536649997,82.34998053000163,53367.13124832001 2025-08-02,15:45:54.000,214,10973968,13045,0,1754149553,12986.339536649997,82.37112791999971,53367.152209679996 2025-08-02,15:45:55.000,214,10973961,13205,0,1754149554,12986.359745579997,82.34293140000227,53367.1242612 2025-08-02,15:45:56.000,214,10973979,13365,0,1754149555,12986.379954509997,82.28653836000012,53367.152209679996 2025-08-02,15:45:57.000,214,10973956,13605,0,1754149556,12986.373218200002,82.26539097000204,53367.15919680001 2025-08-02,15:45:58.000,214,10973972,13245,0,1754149557,12986.339536649997,82.22309618999861,53367.208106640006 2025-08-02,15:45:59.000,214,10973975,13085,0,1754149558,12986.332800340002,82.19489967000118,53367.1242612 2025-08-02,15:46:00.000,214,10973971,13285,0,1754149559,12986.285646169992,82.12440837000031,53367.11028696001 2025-08-02,15:46:01.000,214,10973941,13125,0,1754149560,12986.238491999997,82.0609661999988,53367.14522256 2025-08-02,15:46:02.000,214,10973989,13165,0,1754149561,12986.150919970001,82.01867142000265,53367.11028696001 2025-08-02,15:46:03.000,214,10973961,13045,0,1754149562,12986.090293180001,81.9270327300037,53367.11028696001 2025-08-02,15:46:04.000,214,10973940,13605,0,1754149563,12986.04987532,81.82129577999876,53367.138235440005 2025-08-02,15:46:05.000,214,10973970,13445,0,1754149564,12985.9690396,81.80719752000005,53367.152209679996 2025-08-02,15:46:06.000,214,10973995,13365,0,1754149565,12985.86799495,81.7155588300011,53367.09631272 2025-08-02,15:46:07.000,214,10973930,13165,0,1754149566,12985.84104970999,81.66621491999831,53367.16618392 2025-08-02,15:46:08.000,214,10973962,13125,0,1754149567,12985.7669503,81.63096927000151,53367.14522256 2025-08-02,15:46:09.000,214,10973979,13245,0,1754149568,12985.672641959995,81.59572362000472,53367.09631272 2025-08-02,15:46:10.000,214,10973980,13365,0,1754149569,12985.632224099994,81.52523232000385,53367.089325600005 2025-08-02,15:46:11.000,214,10973956,13085,0,1754149570,12985.564860999999,81.45474102000298,53367.11727408 2025-08-02,15:46:12.000,214,10973980,13285,0,1754149571,12985.531179449994,81.4688392800017,53367.09631272 2025-08-02,15:46:13.000,214,10973947,13165,0,1754149572,12985.504234209999,81.4335936300049,53367.1242612 2025-08-02,15:46:14.000,214,10973948,13205,0,1754149573,12985.477288969989,81.44064276000427,53367.11028696001 2025-08-02,15:46:15.000,214,10973994,13085,0,1754149574,12985.504234209999,81.42654449999827,53367.138235440005 2025-08-02,15:46:16.000,214,10973973,13005,0,1754149575,12985.477288969989,81.44064276000427,53367.08233848001 2025-08-02,15:46:17.000,214,10973956,13325,0,1754149576,12985.477288969989,81.42654449999827,53367.04740288 2025-08-02,15:46:18.000,214,10973988,13045,0,1754149577,12985.497497899989,81.49703579999914,53367.040415760006 2025-08-02,15:46:19.000,214,10973971,13125,0,1754149578,12985.517706829989,81.5040849299985,53367.03342864001 2025-08-02,15:46:20.000,214,10974017,13245,0,1754149579,12985.53791575999,81.54637971000193,53367.03342864001 2025-08-02,15:46:21.000,214,10973955,13245,0,1754149580,12985.55812468999,81.53228145000321,53366.96355744001 2025-08-02,15:46:22.000,214,10973977,13285,0,1754149581,12985.53791575999,81.5675271,53366.95657032 2025-08-02,15:46:23.000,214,10973976,13205,0,1754149582,12985.544652069999,81.5675271,53366.91464760001 2025-08-02,15:46:24.000,214,10973973,13445,0,1754149583,12985.564860999999,81.58162535999872,53366.91464760001 2025-08-02,15:46:25.000,214,10973981,13365,0,1754149584,12985.605278859999,81.63096927000151,53366.92862184 2025-08-02,15:46:26.000,214,10973929,13365,0,1754149585,12985.53791575999,81.65211665999959,53366.95657032 2025-08-02,15:46:27.000,214,10973980,13165,0,1754149586,12985.55812468999,81.65211665999959,53366.95657032 2025-08-02,15:46:28.000,214,10973978,13445,0,1754149587,12985.531179449994,81.64506753000023,53366.921634720005 2025-08-02,15:46:29.000,214,10973921,13285,0,1754149588,12985.544652069999,81.66621491999831,53366.94259608001 2025-08-02,15:46:30.000,214,10973934,13445,0,1754149589,12985.524443139999,81.67326404999767,53366.90766048 2025-08-02,15:46:31.000,214,10973971,13085,0,1754149590,12985.524443139999,81.6803131800043,53366.921634720005 2025-08-02,15:46:32.000,214,10973954,13325,0,1754149591,12985.55812468999,81.67326404999767,53366.91464760001 2025-08-02,15:46:33.000,214,10973955,13165,0,1754149592,12985.504234209999,81.68736231000366,53366.91464760001 2025-08-02,15:46:34.000,214,10973983,13325,0,1754149593,12985.57833361999,81.70850970000174,53366.95657032 2025-08-02,15:46:35.000,214,10973975,13125,0,1754149594,12985.591806239994,81.7508044799979,53366.9495832 2025-08-02,15:46:36.000,214,10973932,13205,0,1754149595,12985.61875147999,81.80719752000005,53366.99849304 2025-08-02,15:46:37.000,214,10973948,13245,0,1754149596,12985.65916933999,81.82834490999812,53366.93560896 2025-08-02,15:46:38.000,214,10973969,13405,0,1754149597,12985.7669503,81.87063969000155,53366.96355744001 2025-08-02,15:46:39.000,214,10973945,13285,0,1754149598,12985.82757709,81.89883620999899,53366.96355744001 2025-08-02,15:46:40.000,214,10973995,13165,0,1754149599,12985.92862174,81.95522925000114,53366.99150592001 2025-08-02,15:46:41.000,214,10973933,13205,0,1754149600,12986.02966639,81.97637663999922,53366.970544560005 2025-08-02,15:46:42.000,214,10973977,13325,0,1754149601,12986.117238419996,82.08916272000351,53366.99849304 2025-08-02,15:46:43.000,214,10973966,13205,0,1754149602,12986.211546760002,82.13850662999903,53367.03342864001 2025-08-02,15:46:44.000,214,10973983,13285,0,1754149603,12986.299118789997,82.18080141000246,53367.07535136 2025-08-02,15:46:45.000,214,10973980,13285,0,1754149604,12986.353009270002,82.23719445000461,53367.089325600005 2025-08-02,15:46:46.000,214,10974003,13445,0,1754149605,12986.386690819993,82.27948923000076,53367.17317104 2025-08-02,15:46:47.000,214,10973975,13365,0,1754149606,12986.420372369997,82.31473488000483,53367.23605512 2025-08-02,15:46:48.000,214,10973970,13205,0,1754149607,12986.447317609993,82.41342270000314,53367.20111952001 2025-08-02,15:46:49.000,214,10973996,13085,0,1754149608,12986.400163439997,82.44866834999993,53367.21509376 2025-08-02,15:46:50.000,214,10973992,12765,0,1754149609,12986.393427130002,82.44161922000058,53367.27797784001 2025-08-02,15:46:51.000,214,10973958,13205,0,1754149610,12986.366481889992,82.483914000004,53367.25002936001 2025-08-02,15:46:52.000,214,10973967,13205,0,1754149611,12986.278909859997,82.49096313000337,53367.2640036 2025-08-02,15:46:53.000,214,10973940,13045,0,1754149612,12986.204810449992,82.50506139000208,53367.27797784001 2025-08-02,15:46:54.000,214,10973951,13285,0,1754149613,12986.097029489996,82.54030703999888,53367.23605512 2025-08-02,15:46:55.000,214,10973965,13285,0,1754149614,12985.995984839996,82.55440530000487,53367.25002936001 2025-08-02,15:46:56.000,214,10973919,13285,0,1754149615,12985.92862174,82.53325790999952,53367.25002936001 2025-08-02,15:46:57.000,214,10973961,13245,0,1754149616,12985.82084077999,82.483914000004,53367.22208088 2025-08-02,15:46:58.000,214,10973972,13125,0,1754149617,12985.65916933999,82.49801226000272,53367.2640036 2025-08-02,15:46:59.000,214,10973957,13085,0,1754149618,12985.591806239994,82.42752096000186,53367.23605512 2025-08-02,15:47:00.000,214,10973966,13125,0,1754149619,12985.531179449994,82.40637357000378,53367.27099072 2025-08-02,15:47:01.000,214,10974012,13325,0,1754149620,12985.443607419998,82.39227530999779,53367.29195208 2025-08-02,15:47:02.000,214,10973978,13245,0,1754149621,12985.416662179989,82.33588227000291,53367.21509376 2025-08-02,15:47:03.000,214,10973987,13325,0,1754149622,12985.349299079993,82.34293140000227,53367.208106640006 2025-08-02,15:47:04.000,214,10973997,13365,0,1754149623,12985.288672289993,82.3076857499982,53367.1941324 2025-08-02,15:47:05.000,214,10973978,13325,0,1754149624,12985.241518119998,82.23719445000461,53367.208106640006 2025-08-02,15:47:06.000,214,10973991,13285,0,1754149625,12985.234781810002,82.22309618999861,53367.20111952001 2025-08-02,15:47:07.000,214,10973983,13285,0,1754149626,12985.241518119998,82.22309618999861,53367.10329984 2025-08-02,15:47:08.000,214,10973975,13205,0,1754149627,12985.221309189998,82.23014531999797,53367.10329984 2025-08-02,15:47:09.000,214,10973946,13245,0,1754149628,12985.180891329997,82.24424358000397,53367.04740288 2025-08-02,15:47:10.000,214,10973978,13325,0,1754149629,12985.201100259997,82.22309618999861,53367.089325600005 2025-08-02,15:47:11.000,214,10973980,13005,0,1754149630,12985.174155020002,82.2089979299999,53367.09631272 2025-08-02,15:47:12.000,214,10973950,13165,0,1754149631,12985.201100259997,82.2089979299999,53367.09631272 2025-08-02,15:47:13.000,214,10973966,13325,0,1754149632,12985.214572880002,82.20194880000054,53367.05439 2025-08-02,15:47:14.000,214,10973968,13085,0,1754149633,12985.174155020002,82.21604705999925,53367.04740288 2025-08-02,15:47:15.000,214,10974022,13205,0,1754149634,12985.140473469997,82.21604705999925,53366.99150592001 2025-08-02,15:47:16.000,214,10973965,13365,0,1754149635,12985.153946090002,82.2724401000014,53366.95657032 2025-08-02,15:47:17.000,214,10973991,13365,0,1754149636,12985.120264539997,82.28653836000012,53366.93560896 2025-08-02,15:47:18.000,214,10973998,13245,0,1754149637,12985.093319300002,82.3217840100042,53366.95657032 2025-08-02,15:47:19.000,214,10973984,13325,0,1754149638,12985.052901440002,82.38522617999843,53366.91464760001 2025-08-02,15:47:20.000,214,10974015,13045,0,1754149639,12985.052901440002,82.4204718300025,53366.921634720005 2025-08-02,15:47:21.000,214,10973982,13165,0,1754149640,12985.012483580002,82.4557174799993,53366.94259608001 2025-08-02,15:47:22.000,214,10973965,13285,0,1754149641,12984.985538339992,82.55440530000487,53366.88669912 2025-08-02,15:47:23.000,214,10973946,13205,0,1754149642,12984.985538339992,82.61079833999975,53366.872724880006 2025-08-02,15:47:24.000,214,10973977,13125,0,1754149643,12984.972065720001,82.63194572999782,53366.91464760001 2025-08-02,15:47:25.000,214,10973977,13405,0,1754149644,12984.938384169996,82.7306335500034,53366.851763520004 2025-08-02,15:47:26.000,214,10973945,13085,0,1754149645,12984.938384169996,82.80112485000427,53366.816827919996 2025-08-02,15:47:27.000,214,10973962,13325,0,1754149646,12984.918175239996,82.8645670199985,53366.77490520001 2025-08-02,15:47:28.000,214,10973991,13125,0,1754149647,12984.897966309996,82.90686180000193,53366.83080216 2025-08-02,15:47:29.000,214,10973976,13405,0,1754149648,12984.924911549992,82.97030397000344,53366.74695672001 2025-08-02,15:47:30.000,214,10973949,13125,0,1754149649,12984.945120479992,82.96325484000408,53366.77490520001 2025-08-02,15:47:31.000,214,10974002,12965,0,1754149650,12984.924911549992,83.0125987499996,53366.72599536001 2025-08-02,15:47:32.000,214,10973953,13245,0,1754149651,12984.978802029997,83.02669700999832,53366.71202112 2025-08-02,15:47:33.000,214,10973981,13285,0,1754149652,12984.965329409992,82.99850049000088,53366.6700984 2025-08-02,15:47:34.000,214,10973950,13285,0,1754149653,12985.005747269992,83.00554962000024,53366.684072640004 2025-08-02,15:47:35.000,214,10973956,12925,0,1754149654,12985.039428819997,82.9773531000028,53366.74695672001 2025-08-02,15:47:36.000,214,10973973,13605,0,1754149655,12985.019219889997,82.97030397000344,53366.753943840005 2025-08-02,15:47:37.000,214,10973975,13125,0,1754149656,12985.046165129992,82.93505831999937,53366.73298248 2025-08-02,15:47:38.000,214,10973962,13285,0,1754149657,12985.046165129992,82.92096006000065,53366.77490520001 2025-08-02,15:47:39.000,214,10973970,13325,0,1754149658,12985.032692510002,82.92800919000001,53366.76791808 2025-08-02,15:47:40.000,214,10973959,13165,0,1754149659,12984.985538339992,82.8786652800045,53366.753943840005 2025-08-02,15:47:41.000,214,10973972,13445,0,1754149660,12984.924911549992,82.8645670199985,53366.79586656001 2025-08-02,15:47:42.000,214,10973975,12965,0,1754149661,12984.850812140001,82.84341963000043,53366.802853680005 2025-08-02,15:47:43.000,214,10973997,13045,0,1754149662,12984.776712729996,82.85046875999979,53366.71202112 2025-08-02,15:47:44.000,214,10974007,13045,0,1754149663,12984.66893177,82.79407572000491,53366.72599536001 2025-08-02,15:47:45.000,214,10973976,13125,0,1754149664,12984.56788712,82.81522311000299,53366.72599536001 2025-08-02,15:47:46.000,214,10973925,13205,0,1754149665,12984.473578779995,82.77997745999892,53366.65612416001 2025-08-02,15:47:47.000,214,10973948,13245,0,1754149666,12984.412951989994,82.72358442000404,53366.69804688001 2025-08-02,15:47:48.000,214,10973987,13205,0,1754149667,12984.305171029999,82.70243702999869,53366.67708552001 2025-08-02,15:47:49.000,214,10973998,13125,0,1754149668,12984.237807929989,82.70243702999869,53366.6700984 2025-08-02,15:47:50.000,214,10973958,13085,0,1754149669,12984.163708519998,82.66014225000254,53366.6700984 2025-08-02,15:47:51.000,214,10974048,13205,0,1754149670,12984.163708519998,82.65309312000318,53366.705034000006 2025-08-02,15:47:52.000,214,10973954,13085,0,1754149671,12984.123290659998,82.63194572999782,53366.65612416001 2025-08-02,15:47:53.000,214,10973911,13045,0,1754149672,12984.150235899993,82.64604399000382,53366.60721432001 2025-08-02,15:47:54.000,214,10973945,13325,0,1754149673,12984.150235899993,82.6671913800019,53366.61420144 2025-08-02,15:47:55.000,214,10974004,13085,0,1754149674,12984.170444829993,82.70243702999869,53366.649137039996 2025-08-02,15:47:56.000,214,10973950,13165,0,1754149675,12984.183917449998,82.77292832999956,53366.55131736 2025-08-02,15:47:57.000,214,10973958,13245,0,1754149676,12984.251280549994,82.82932137000171,53366.516381760004 2025-08-02,15:47:58.000,214,10973980,13285,0,1754149677,12984.278225789989,82.90686180000193,53366.52336888 2025-08-02,15:47:59.000,214,10973995,13085,0,1754149678,12984.305171029999,82.99145136000152,53366.55131736 2025-08-02,15:48:00.000,214,10973958,13165,0,1754149679,12984.33885257999,83.04784440000367,53366.55830448001 2025-08-02,15:48:01.000,214,10973952,13325,0,1754149680,12984.332116269994,83.16063048000069,53366.55131736 2025-08-02,15:48:02.000,214,10974017,13085,0,1754149681,12984.345588889999,83.23817091000092,53366.635162800005 2025-08-02,15:48:03.000,214,10973966,13645,0,1754149682,12984.37927043999,83.30866221000178,53366.649137039996 2025-08-02,15:48:04.000,214,10973958,13285,0,1754149683,12984.284962099999,83.3721043800033,53366.649137039996 2025-08-02,15:48:05.000,214,10973959,13205,0,1754149684,12984.231071619994,83.41439915999945,53366.6002272 2025-08-02,15:48:06.000,214,10973968,13125,0,1754149685,12984.123290659998,83.44259568000416,53366.61420144 2025-08-02,15:48:07.000,214,10973969,13365,0,1754149686,12984.042454939998,83.44259568000416,53366.586252960005 2025-08-02,15:48:08.000,214,10973987,13245,0,1754149687,12983.968355529993,83.48489046000032,53366.5652916 2025-08-02,15:48:09.000,214,10973974,13365,0,1754149688,12983.867310879992,83.44964481000352,53366.5652916 2025-08-02,15:48:10.000,214,10973973,13365,0,1754149689,12983.712375750001,83.42849741999817,53366.52336888 2025-08-02,15:48:11.000,214,10974007,13405,0,1754149690,12983.651748960001,83.42849741999817,53366.53035600001 2025-08-02,15:48:12.000,214,10973983,13325,0,1754149691,12983.537231689996,83.40030090000073,53366.481446159996 2025-08-02,15:48:13.000,214,10973984,13205,0,1754149692,12983.44292334999,83.35800612000457,53366.43253632 2025-08-02,15:48:14.000,214,10973988,12965,0,1754149693,12983.395769179995,83.31571134000114,53366.44651056 2025-08-02,15:48:15.000,214,10973962,13245,0,1754149694,12983.34187869999,83.33685872999922,53366.4255492 2025-08-02,15:48:16.000,214,10973963,13365,0,1754149695,12983.30146083999,83.33685872999922,53366.36266512001 2025-08-02,15:48:17.000,214,10973963,13525,0,1754149696,12983.32166976999,83.32980959999986,53366.32074240001 2025-08-02,15:48:18.000,214,10974000,13325,0,1754149697,12983.28798822,83.38620264000201,53366.299781040005 2025-08-02,15:48:19.000,214,10973931,13125,0,1754149698,12983.34187869999,83.42849741999817,53366.30676816 2025-08-02,15:48:20.000,214,10973992,13125,0,1754149699,12983.4092418,83.47784133000096,53366.250871200005 2025-08-02,15:48:21.000,214,10973983,13085,0,1754149700,12983.395769179995,83.57652914999926,53366.29279392001 2025-08-02,15:48:22.000,214,10973987,13045,0,1754149701,12983.40250548999,83.66111870999885,53366.27881968 2025-08-02,15:48:23.000,214,10973962,13285,0,1754149702,12983.40250548999,83.73161000999971,53366.27881968 2025-08-02,15:48:24.000,214,10974009,13045,0,1754149703,12983.476604899995,83.82324869999866,53366.25785832 2025-08-02,15:48:25.000,214,10973983,13325,0,1754149704,12983.456395969995,83.96423130000039,53366.22292272001 2025-08-02,15:48:26.000,214,10973961,13205,0,1754149705,12983.456395969995,84.03472260000126,53366.181000000004 2025-08-02,15:48:27.000,214,10973968,13605,0,1754149706,12983.42945073,84.11226303000149,53366.181000000004 2025-08-02,15:48:28.000,214,10974018,13405,0,1754149707,12983.415978109995,84.25324563000322,53366.2159356 2025-08-02,15:48:29.000,214,10973962,13125,0,1754149708,12983.395769179995,84.28849128000002,53366.20894848 2025-08-02,15:48:30.000,214,10974011,13405,0,1754149709,12983.34187869999,84.3730808399996,53366.13907728 2025-08-02,15:48:31.000,214,10973968,13205,0,1754149710,12983.234097739994,84.45062126999983,53366.18798712 2025-08-02,15:48:32.000,214,10973998,13125,0,1754149711,12983.173470949994,84.4858669200039,53366.09715456 2025-08-02,15:48:33.000,214,10973924,13285,0,1754149712,12983.126316779999,84.53521082999941,53366.05523184001 2025-08-02,15:48:34.000,214,10973983,13285,0,1754149713,12982.998326889989,84.57045648000349,53366.04824472 2025-08-02,15:48:35.000,214,10973970,13245,0,1754149714,12982.957909029989,84.57045648000349,53366.0412576 2025-08-02,15:48:36.000,214,10973978,13245,0,1754149715,12982.904018549998,84.64094778000435,53366.06920608 2025-08-02,15:48:37.000,214,10973972,12765,0,1754149716,12982.890545929993,84.66209517000243,53366.034270480006 2025-08-02,15:48:38.000,214,10974024,13245,0,1754149717,12982.870336999993,84.71848821000458,53366.05523184001 2025-08-02,15:48:39.000,214,10974001,13365,0,1754149718,12982.863600689998,84.74668473000202,53366.013309120004 2025-08-02,15:48:40.000,214,10973973,13445,0,1754149719,12982.856864379988,84.72553734000394,53365.964399280005 2025-08-02,15:48:41.000,214,10973978,13285,0,1754149720,12982.897282239988,84.7325864700033,53365.95741216001 2025-08-02,15:48:42.000,214,10973990,13085,0,1754149721,12982.917491169988,84.77488124999945,53365.95042504 2025-08-02,15:48:43.000,214,10974018,13285,0,1754149722,12982.904018549998,84.76078299000073,53365.99234776 2025-08-02,15:48:44.000,214,10973961,13125,0,1754149723,12982.937700099988,84.7678321200001,53365.94343792 2025-08-02,15:48:45.000,214,10974004,13325,0,1754149724,12982.917491169988,84.82422516000224,53365.95741216001 2025-08-02,15:48:46.000,214,10973978,13005,0,1754149725,12982.971381649993,84.8312742900016,53365.92247656 2025-08-02,15:48:47.000,214,10974019,12965,0,1754149726,12982.978117959989,84.87356906999776,53365.93645080001 2025-08-02,15:48:48.000,214,10973972,13245,0,1754149727,12983.018535819989,84.89471646000311,53365.93645080001 2025-08-02,15:48:49.000,214,10973948,13285,0,1754149728,12983.052217369994,84.8665199399984,53365.90850232001 2025-08-02,15:48:50.000,214,10973978,13325,0,1754149729,12983.038744749989,84.90881472000183,53365.88055384 2025-08-02,15:48:51.000,214,10973972,13085,0,1754149730,12983.058953679989,84.98635515000205,53365.866579600006 2025-08-02,15:48:52.000,214,10974023,13205,0,1754149731,12983.085898919999,84.98635515000205,53365.866579600006 2025-08-02,15:48:53.000,214,10973989,13285,0,1754149732,12983.099371539989,85.07094471000164,53365.88055384 2025-08-02,15:48:54.000,214,10973981,13085,0,1754149733,12983.133053089994,85.077993840001,53365.81766976001 2025-08-02,15:48:55.000,214,10973995,13005,0,1754149734,12983.13978939999,85.14848514000187,53365.810682639996 2025-08-02,15:48:56.000,214,10973968,13285,0,1754149735,12983.153262019994,85.20487818000402,53365.81766976001 2025-08-02,15:48:57.000,214,10973964,13005,0,1754149736,12983.234097739994,85.24012383000081,53365.76875992001 2025-08-02,15:48:58.000,214,10974013,13045,0,1754149737,12983.254306669995,85.27536948000488,53365.76875992001 2025-08-02,15:48:59.000,214,10973958,13005,0,1754149738,12983.32166976999,85.34586077999847,53365.78972128001 2025-08-02,15:49:00.000,214,10973978,13285,0,1754149739,12983.36208762999,85.38110643000255,53365.76875992001 2025-08-02,15:49:01.000,214,10974001,13165,0,1754149740,12983.40250548999,85.39520469000126,53365.81766976001 2025-08-02,15:49:02.000,214,10974006,13085,0,1754149741,12983.44292334999,85.45159773000341,53365.747798560005 2025-08-02,15:49:03.000,214,10973941,13445,0,1754149742,12983.44965966,85.43045033999806,53365.7617728 2025-08-02,15:49:04.000,214,10973947,13325,0,1754149743,12983.44292334999,85.39520469000126,53365.796708400005 2025-08-02,15:49:05.000,214,10973973,13445,0,1754149744,12983.42945073,85.34586077999847,53365.747798560005 2025-08-02,15:49:06.000,214,10973962,13445,0,1754149745,12983.44292334999,85.30356600000232,53365.81766976001 2025-08-02,15:49:07.000,214,10973999,13365,0,1754149746,12983.38229655999,85.2894677400036,53365.831644 2025-08-02,15:49:08.000,214,10973976,13245,0,1754149747,12983.254306669995,85.20487818000402,53365.78273416 2025-08-02,15:49:09.000,214,10973982,13085,0,1754149748,12983.2071525,85.08504297000036,53365.656966 2025-08-02,15:49:10.000,214,10973976,13125,0,1754149749,12983.11958046999,85.02160079999885,53365.656966 2025-08-02,15:49:11.000,214,10973981,13165,0,1754149750,12983.052217369994,84.89471646000311,53365.71286296 2025-08-02,15:49:12.000,214,10973952,13485,0,1754149751,12982.957909029989,84.78193037999881,53365.67094024001 2025-08-02,15:49:13.000,214,10973962,13005,0,1754149752,12982.897282239988,84.66914430000179,53365.677927360004 2025-08-02,15:49:14.000,214,10973968,13285,0,1754149753,12982.823182829998,84.5845547400022,53365.7268372 2025-08-02,15:49:15.000,214,10974001,13405,0,1754149754,12982.816446520003,84.49291605000326,53365.62203040001 2025-08-02,15:49:16.000,214,10973953,12965,0,1754149755,12982.722138179997,84.40832649000367,53365.57312056001 2025-08-02,15:49:17.000,214,10973975,13165,0,1754149756,12982.614357220002,84.33078606000345,53365.50324936001 2025-08-02,15:49:18.000,214,10973987,13285,0,1754149757,12982.648038769992,84.28144215000066,53365.47530088001 2025-08-02,15:49:19.000,214,10973993,13045,0,1754149758,12982.573939360002,84.21095084999979,53365.47530088001 2025-08-02,15:49:20.000,214,10973997,13205,0,1754149759,12982.546994119992,84.15455781000492,53365.46831376 2025-08-02,15:49:21.000,214,10973967,12965,0,1754149760,12982.553730430001,84.06996824999806,53365.39145544 2025-08-02,15:49:22.000,214,10973989,13085,0,1754149761,12982.573939360002,84.00652608000382,53365.45433952001 2025-08-02,15:49:23.000,214,10973942,13165,0,1754149762,12982.580675669997,83.98537868999847,53365.48927512 2025-08-02,15:49:24.000,214,10973977,13045,0,1754149763,12982.546994119992,83.95718217000103,53365.40542968001 2025-08-02,15:49:25.000,214,10973998,13245,0,1754149764,12982.580675669997,83.97128042999975,53365.39844256 2025-08-02,15:49:26.000,214,10973943,13245,0,1754149765,12982.587411979992,83.94308391000231,53365.3774812 2025-08-02,15:49:27.000,214,10973963,13325,0,1754149766,12982.594148290002,83.93603478000296,53365.35651984001 2025-08-02,15:49:28.000,214,10973972,13085,0,1754149767,12982.594148290002,83.93603478000296,53365.34953272 2025-08-02,15:49:29.000,214,10973986,13205,0,1754149768,12982.654775080002,83.97832955999911,53365.35651984001 2025-08-02,15:49:30.000,214,10973953,13205,0,1754149769,12982.688456629992,84.04882085999998,53365.363506960006 2025-08-02,15:49:31.000,214,10973950,13485,0,1754149770,12982.769292349993,84.08406651000405,53365.31459712001 2025-08-02,15:49:32.000,214,10973965,13285,0,1754149771,12982.809710209993,84.14750867999828,53365.37049408 2025-08-02,15:49:33.000,214,10973954,13085,0,1754149772,12982.877073309988,84.22504910999851,53365.3774812 2025-08-02,15:49:34.000,214,10973972,13405,0,1754149773,12982.863600689998,84.3096386699981,53365.42639104 2025-08-02,15:49:35.000,214,10973962,13165,0,1754149774,12982.937700099988,84.40127736000431,53365.363506960006 2025-08-02,15:49:36.000,214,10973982,13125,0,1754149775,12982.917491169988,84.44357214000047,53365.39844256 2025-08-02,15:49:37.000,214,10973982,13005,0,1754149776,12982.998326889989,84.54930908999813,53365.4473524 2025-08-02,15:49:38.000,214,10973964,13445,0,1754149777,12983.038744749989,84.62684951999836,53365.44036528 2025-08-02,15:49:39.000,214,10974009,13285,0,1754149778,12983.072426299994,84.71848821000458,53365.461326640005 2025-08-02,15:49:40.000,214,10973951,13445,0,1754149779,12983.146525709999,84.8312742900016,53365.47530088001 2025-08-02,15:49:41.000,214,10973981,13165,0,1754149780,12983.18020725999,84.92291298000055,53365.45433952001 2025-08-02,15:49:42.000,214,10973957,13085,0,1754149781,12983.254306669995,85.0427481900042,53365.48927512 2025-08-02,15:49:43.000,214,10973965,13325,0,1754149782,12983.28798822,85.12733775000379,53365.50324936001 2025-08-02,15:49:44.000,214,10973961,13245,0,1754149783,12983.38229655999,85.24717296000017,53365.53818496 2025-08-02,15:49:45.000,214,10973953,13325,0,1754149784,12983.476604899995,85.36700817000383,53365.57312056001 2025-08-02,15:49:46.000,214,10973954,13125,0,1754149785,12983.54396799999,85.45864686000277,53365.629017520005 2025-08-02,15:49:47.000,214,10973980,13085,0,1754149786,12983.665221579991,85.58553119999851,53365.71985008001 2025-08-02,15:49:48.000,214,10973934,13285,0,1754149787,12983.725848369992,85.71946467000089,53365.698888720006 2025-08-02,15:49:49.000,214,10973991,13365,0,1754149788,12983.820156709997,85.81110335999983,53365.7617728 2025-08-02,15:49:50.000,214,10973997,13085,0,1754149789,12983.948146599992,85.90979117999814,53365.810682639996 2025-08-02,15:49:51.000,214,10973946,13245,0,1754149790,12984.049191249993,86.03667552000115,53365.77574704 2025-08-02,15:49:52.000,214,10973979,13285,0,1754149791,12984.103081729998,86.1283142100001,53365.85959248001 2025-08-02,15:49:53.000,214,10974000,13045,0,1754149792,12984.217598999989,86.23405115999776,53365.85959248001 2025-08-02,15:49:54.000,214,10974007,13005,0,1754149793,12984.278225789989,86.31864072000462,53365.94343792 2025-08-02,15:49:55.000,214,10973950,13165,0,1754149794,12984.392743059994,86.41027941000357,53365.90850232001 2025-08-02,15:49:56.000,214,10974002,13605,0,1754149795,12984.46010615999,86.46667244999844,53365.95741216001 2025-08-02,15:49:57.000,214,10974017,13165,0,1754149796,12984.54094187999,86.51601636000123,53365.9713864 2025-08-02,15:49:58.000,214,10973954,13205,0,1754149797,12984.58135973999,86.5865076600021,53366.013309120004 2025-08-02,15:49:59.000,214,10973964,13205,0,1754149798,12984.60156866999,86.6217533099989,53366.02029624 2025-08-02,15:50:00.000,214,10973956,13085,0,1754149799,12984.68240438999,86.67814635000104,53366.0412576 2025-08-02,15:50:01.000,214,10973949,13045,0,1754149800,12984.716085939996,86.73453939000319,53366.083180320005 2025-08-02,15:50:02.000,214,10974013,13085,0,1754149801,12984.756503799996,86.74158852000255,53366.06920608 2025-08-02,15:50:03.000,214,10973973,13245,0,1754149802,12984.83060321,86.7838832999987,53366.11811592 2025-08-02,15:50:04.000,214,10973981,12925,0,1754149803,12984.904702619991,86.85437459999957,53366.12510304001 2025-08-02,15:50:05.000,214,10973982,13445,0,1754149804,12984.951856790001,86.86142372999893,53366.19497424001 2025-08-02,15:50:06.000,214,10973945,13445,0,1754149805,12984.958593099997,86.92486590000044,53366.12510304001 2025-08-02,15:50:07.000,214,10973953,13125,0,1754149806,12984.992274650001,86.92486590000044,53366.17401288001 2025-08-02,15:50:08.000,214,10973957,13205,0,1754149807,12985.025956199992,86.91781677000108,53366.16003864 2025-08-02,15:50:09.000,214,10973996,13285,0,1754149808,12985.032692510002,86.93896415999916,53366.16702576 2025-08-02,15:50:10.000,214,10973956,12925,0,1754149809,12985.046165129992,86.96716068000387,53366.250871200005 2025-08-02,15:50:11.000,214,10973951,13525,0,1754149810,12985.052901440002,87.01650458999939,53366.32772952 2025-08-02,15:50:12.000,214,10973997,13285,0,1754149811,12985.066374059992,87.00945546000003,53366.27881968 2025-08-02,15:50:13.000,214,10973976,13325,0,1754149812,12985.079846679997,87.0306028499981,53366.30676816 2025-08-02,15:50:14.000,214,10973973,13285,0,1754149813,12985.039428819997,87.05175024000346,53366.27183256001 2025-08-02,15:50:15.000,214,10973956,13045,0,1754149814,12985.059637749997,87.03765198000474,53366.27881968 2025-08-02,15:50:16.000,214,10973967,13205,0,1754149815,12985.066374059992,87.05879937000282,53366.27881968 2025-08-02,15:50:17.000,214,10973950,13285,0,1754149816,12985.032692510002,87.06584850000218,53366.32772952 2025-08-02,15:50:18.000,214,10973969,13285,0,1754149817,12985.032692510002,87.07289763000153,53366.43952344001 2025-08-02,15:50:19.000,214,10973936,13125,0,1754149818,12985.012483580002,87.07289763000153,53366.39061360001 2025-08-02,15:50:20.000,214,10973973,13125,0,1754149819,12984.985538339992,87.05879937000282,53366.41157496001 2025-08-02,15:50:21.000,214,10973965,13245,0,1754149820,12984.897966309996,87.0306028499981,53366.38362648 2025-08-02,15:50:22.000,214,10973963,13125,0,1754149821,12984.871021070001,87.00945546000003,53366.34170376001 2025-08-02,15:50:23.000,214,10973971,13325,0,1754149822,12984.850812140001,86.98125894000259,53366.33471664 2025-08-02,15:50:24.000,214,10974005,13405,0,1754149823,12984.81039428,86.94601328999852,53366.30676816 2025-08-02,15:50:25.000,214,10973993,13405,0,1754149824,12984.72282224999,86.86847285999829,53366.299781040005 2025-08-02,15:50:26.000,214,10973954,13205,0,1754149825,12984.68240438999,86.77683416999935,53366.26484544 2025-08-02,15:50:27.000,214,10973995,13325,0,1754149826,12984.62851391,86.6851954800004,53366.20894848 2025-08-02,15:50:28.000,214,10973934,13445,0,1754149827,12984.58809605,86.61470417999953,53366.22990984 2025-08-02,15:50:29.000,214,10973956,13165,0,1754149828,12984.54094187999,86.4878198400038,53366.181000000004 2025-08-02,15:50:30.000,214,10973977,13165,0,1754149829,12984.50052401999,86.46667244999844,53366.13907728 2025-08-02,15:50:31.000,214,10973968,13205,0,1754149830,12984.50726033,86.38913201999821,53366.16702576 2025-08-02,15:50:32.000,214,10973920,13285,0,1754149831,12984.4870514,86.27634594000119,53366.16702576 2025-08-02,15:50:33.000,214,10973954,13125,0,1754149832,12984.48031508999,86.23405115999776,53366.17401288001 2025-08-02,15:50:34.000,214,10973932,13245,0,1754149833,12984.46010615999,86.20585464000033,53366.146064399996 2025-08-02,15:50:35.000,214,10973956,13285,0,1754149834,12984.493787709995,86.17060899000353,53366.132090160005 2025-08-02,15:50:36.000,214,10973931,13085,0,1754149835,12984.493787709995,86.0930685600033,53366.083180320005 2025-08-02,15:50:37.000,214,10973938,13285,0,1754149836,12984.58809605,86.07897030000458,53366.083180320005 2025-08-02,15:50:38.000,214,10973972,13045,0,1754149837,12984.60156866999,86.05782290999923,53366.12510304001 2025-08-02,15:50:39.000,214,10973975,13285,0,1754149838,12984.68240438999,86.05782290999923,53366.12510304001 2025-08-02,15:50:40.000,214,10974022,13245,0,1754149839,12984.803657969991,86.05077377999987,53366.09016744 2025-08-02,15:50:41.000,214,10973980,13245,0,1754149840,12984.864284759991,86.05782290999923,53366.250871200005 2025-08-02,15:50:42.000,214,10973958,12925,0,1754149841,12984.924911549992,86.0930685600033,53366.2159356 2025-08-02,15:50:43.000,214,10973955,13205,0,1754149842,12985.012483580002,86.08601943000394,53366.201961360006 2025-08-02,15:50:44.000,214,10973951,13085,0,1754149843,12985.066374059992,86.10011769000266,53366.20894848 2025-08-02,15:50:45.000,214,10973952,13085,0,1754149844,12985.187627639993,86.1283142100001,53366.250871200005 2025-08-02,15:50:46.000,214,10973946,13085,0,1754149845,12985.180891329997,86.17765812000289,53366.20894848 2025-08-02,15:50:47.000,214,10973997,13165,0,1754149846,12985.248254429993,86.20585464000033,53366.26484544 2025-08-02,15:50:48.000,214,10973983,13165,0,1754149847,12985.261727049998,86.21290376999968,53366.250871200005 2025-08-02,15:50:49.000,214,10973972,13325,0,1754149848,12985.275199670003,86.25519855000312,53366.24388408001 2025-08-02,15:50:50.000,214,10973967,13085,0,1754149849,12985.281935979998,86.26224768000247,53366.23689696 2025-08-02,15:50:51.000,214,10973971,13285,0,1754149850,12985.275199670003,86.28339507000055,53366.250871200005 2025-08-02,15:50:52.000,214,10973956,13445,0,1754149851,12985.241518119998,86.31159158999799,53366.22292272001 2025-08-02,15:50:53.000,214,10973928,13365,0,1754149852,12985.254990740003,86.31864072000462,53366.25785832 2025-08-02,15:50:54.000,214,10973962,12925,0,1754149853,12985.221309189998,86.32568985000398,53366.25785832 2025-08-02,15:50:55.000,214,10973950,13245,0,1754149854,12985.187627639993,86.31159158999799,53366.23689696 2025-08-02,15:50:56.000,214,10973974,13045,0,1754149855,12985.167418709992,86.38208288999886,53366.27881968 2025-08-02,15:50:57.000,214,10973956,13045,0,1754149856,12985.140473469997,86.38913201999821,53366.24388408001 2025-08-02,15:50:58.000,214,10973932,12965,0,1754149857,12985.079846679997,86.39618115000485,53366.27183256001 2025-08-02,15:50:59.000,214,10973969,13085,0,1754149858,12985.120264539997,86.43142680000165,53366.2858068 2025-08-02,15:51:00.000,214,10973982,13045,0,1754149859,12985.052901440002,86.41027941000357,53366.36266512001 2025-08-02,15:51:01.000,214,10973990,13285,0,1754149860,12985.039428819997,86.46667244999844,53366.29279392001 2025-08-02,15:51:02.000,214,10973928,13245,0,1754149861,12985.005747269992,86.50191810000251,53366.369652240006 2025-08-02,15:51:03.000,214,10973958,13325,0,1754149862,12985.019219889997,86.53716374999931,53366.41157496001 2025-08-02,15:51:04.000,214,10973961,13445,0,1754149863,12984.992274650001,86.57240940000338,53366.38362648 2025-08-02,15:51:05.000,214,10973984,13285,0,1754149864,12984.978802029997,86.62880243999825,53366.41157496001 2025-08-02,15:51:06.000,214,10973941,13085,0,1754149865,12984.978802029997,86.65699896000297,53366.40458784 2025-08-02,15:51:07.000,214,10973969,12925,0,1754149866,12984.999010959997,86.72749026000383,53366.39061360001 2025-08-02,15:51:08.000,214,10973980,13405,0,1754149867,12984.985538339992,86.76978503999999,53366.39760072 2025-08-02,15:51:09.000,214,10973956,13405,0,1754149868,12984.992274650001,86.80503069000406,53366.37663936 2025-08-02,15:51:10.000,214,10974006,13245,0,1754149869,12985.052901440002,86.86847285999829,53366.418562080005 2025-08-02,15:51:11.000,214,10973963,13085,0,1754149870,12985.046165129992,86.9319150299998,53366.38362648 2025-08-02,15:51:12.000,214,10973971,13325,0,1754149871,12984.999010959997,86.98830807000195,53366.418562080005 2025-08-02,15:51:13.000,214,10973964,13365,0,1754149872,12985.005747269992,87.05175024000346,53366.39760072 2025-08-02,15:51:14.000,214,10973975,13045,0,1754149873,12984.958593099997,87.07289763000153,53366.4255492 2025-08-02,15:51:15.000,214,10973963,13245,0,1754149874,12984.945120479992,87.12224154000432,53366.41157496001 2025-08-02,15:51:16.000,214,10973972,13205,0,1754149875,12984.938384169996,87.15748719000112,53366.369652240006 2025-08-02,15:51:17.000,214,10973968,13085,0,1754149876,12984.958593099997,87.22797849000199,53366.38362648 2025-08-02,15:51:18.000,214,10973957,13205,0,1754149877,12984.951856790001,87.2420767500007,53366.43952344001 2025-08-02,15:51:19.000,214,10973936,13205,0,1754149878,12984.924911549992,87.22797849000199,53366.37663936 2025-08-02,15:51:20.000,214,10973968,13405,0,1754149879,12984.938384169996,87.28437153000414,53366.418562080005 2025-08-02,15:51:21.000,214,10973952,13365,0,1754149880,12984.924911549992,87.33371543999965,53366.418562080005 2025-08-02,15:51:22.000,214,10973994,13165,0,1754149881,12984.945120479992,87.34781369999837,53366.37663936 2025-08-02,15:51:23.000,214,10973971,13285,0,1754149882,12984.978802029997,87.39715761000116,53366.41157496001 2025-08-02,15:51:24.000,214,10973996,12965,0,1754149883,12984.999010959997,87.40420674000052,53366.36266512001 2025-08-02,15:51:25.000,214,10973933,13245,0,1754149884,12985.032692510002,87.40420674000052,53366.43253632 2025-08-02,15:51:26.000,214,10973982,13405,0,1754149885,12985.052901440002,87.47469804000139,53366.418562080005 2025-08-02,15:51:27.000,214,10973945,13325,0,1754149886,12985.073110370002,87.49584542999946,53366.4255492 2025-08-02,15:51:28.000,214,10973957,12925,0,1754149887,12985.086582989992,87.54518934000225,53366.48843328001 2025-08-02,15:51:29.000,214,10973954,12925,0,1754149888,12985.127000849992,87.55928760000097,53366.467471920005 2025-08-02,15:51:30.000,214,10973984,13325,0,1754149889,12985.106791919992,87.6015823800044,53366.418562080005 2025-08-02,15:51:31.000,214,10973959,13205,0,1754149890,12985.106791919992,87.62977890000184,53366.43952344001 2025-08-02,15:51:32.000,214,10973948,13245,0,1754149891,12985.073110370002,87.66502454999863,53366.355678 2025-08-02,15:51:33.000,214,10973985,13125,0,1754149892,12985.100055609997,87.7002702000027,53366.38362648 2025-08-02,15:51:34.000,214,10973974,13165,0,1754149893,12985.113528230002,87.76371237000421,53366.418562080005 2025-08-02,15:51:35.000,214,10973947,13365,0,1754149894,12985.133737160002,87.82010540999909,53366.418562080005 2025-08-02,15:51:36.000,214,10973975,13285,0,1754149895,12985.093319300002,87.89059670999995,53366.43253632 2025-08-02,15:51:37.000,214,10973943,13085,0,1754149896,12985.079846679997,87.9469897500021,53366.45349768 2025-08-02,15:51:38.000,214,10973943,13005,0,1754149897,12985.079846679997,88.00338279000425,53366.481446159996 2025-08-02,15:51:39.000,214,10973953,13365,0,1754149898,12985.046165129992,88.05977582999913,53366.467471920005 2025-08-02,15:51:40.000,214,10973970,13405,0,1754149899,12985.032692510002,88.0950214800032,53366.43253632 2025-08-02,15:51:41.000,214,10973967,13245,0,1754149900,12984.999010959997,88.18666017000214,53366.4255492 2025-08-02,15:51:42.000,214,10973987,13245,0,1754149901,12984.918175239996,88.20780756000022,53366.45349768 2025-08-02,15:51:43.000,214,10973988,13045,0,1754149902,12984.918175239996,88.2289549499983,53366.44651056 2025-08-02,15:51:44.000,214,10973996,13245,0,1754149903,12984.850812140001,88.27829886000109,53366.43952344001 2025-08-02,15:51:45.000,214,10973975,13165,0,1754149904,12984.783449039991,88.27829886000109,53366.39760072 2025-08-02,15:51:46.000,214,10973974,13125,0,1754149905,12984.695877009995,88.27829886000109,53366.43253632 2025-08-02,15:51:47.000,214,10973932,12925,0,1754149906,12984.62177759999,88.25715147000301,53366.39760072 2025-08-02,15:51:48.000,214,10974002,13005,0,1754149907,12984.52746926,88.28534799000045,53366.369652240006 2025-08-02,15:51:49.000,214,10973949,13125,0,1754149908,12984.453369849994,88.22190581999894,53366.369652240006 2025-08-02,15:51:50.000,214,10973975,13125,0,1754149909,12984.372534129994,88.18666017000214,53366.38362648 2025-08-02,15:51:51.000,214,10973953,13165,0,1754149910,12984.35906150999,88.12321800000063,53366.39760072 2025-08-02,15:51:52.000,214,10973923,13085,0,1754149911,12984.311907339994,88.08092322000448,53366.32772952 2025-08-02,15:51:53.000,214,10973958,13285,0,1754149912,12984.237807929989,87.98928452999826,53366.29279392001 2025-08-02,15:51:54.000,214,10973967,13085,0,1754149913,12984.197390069989,87.91879323000467,53366.24388408001 2025-08-02,15:51:55.000,214,10974002,13365,0,1754149914,12984.089609109993,87.87649845000124,53366.16003864 2025-08-02,15:51:56.000,214,10973904,13165,0,1754149915,12984.022246009998,87.79190889000165,53366.12510304001 2025-08-02,15:51:57.000,214,10973955,13205,0,1754149916,12983.975091840002,87.74256497999886,53366.083180320005 2025-08-02,15:51:58.000,214,10973955,13285,0,1754149917,12983.921201359997,87.68617194000399,53366.034270480006 2025-08-02,15:51:59.000,214,10973965,13245,0,1754149918,12983.874047190002,87.65797541999927,53366.0412576 2025-08-02,15:52:00.000,214,10973946,13285,0,1754149919,12983.826893019992,87.60863151000376,53365.95042504 2025-08-02,15:52:01.000,214,10973948,13205,0,1754149920,12983.752793610001,87.55223847000161,53365.89452808 2025-08-02,15:52:02.000,214,10973951,13165,0,1754149921,12983.725848369992,87.57338585999969,53365.81766976001 2025-08-02,15:52:03.000,214,10973997,13605,0,1754149922,12983.638276339996,87.53109108000353,53365.77574704 2025-08-02,15:52:04.000,214,10973936,13125,0,1754149923,12983.678694199996,87.52404195000418,53365.7268372 2025-08-02,15:52:05.000,214,10973958,13045,0,1754149924,12983.624803719991,87.54518934000225,53365.71985008001 2025-08-02,15:52:06.000,214,10973974,13205,0,1754149925,12983.6113311,87.55928760000097,53365.747798560005 2025-08-02,15:52:07.000,214,10973916,13165,0,1754149926,12983.59112217,87.6015823800044,53365.73382432 2025-08-02,15:52:08.000,214,10973909,13045,0,1754149927,12983.54396799999,87.62272977000248,53365.66395312 2025-08-02,15:52:09.000,214,10973931,13085,0,1754149928,12983.577649549996,87.6015823800044,53365.68491448 2025-08-02,15:52:10.000,214,10973952,13125,0,1754149929,12983.618067409996,87.65797541999927,53365.629017520005 2025-08-02,15:52:11.000,214,10973916,13525,0,1754149930,12983.651748960001,87.6368280300012,53365.63600464 2025-08-02,15:52:12.000,214,10973957,13285,0,1754149931,12983.692166820001,87.70731933000206,53365.60805616 2025-08-02,15:52:13.000,214,10973953,13165,0,1754149932,12983.759529919997,87.69322107000335,53365.60805616 2025-08-02,15:52:14.000,214,10973923,13285,0,1754149933,12983.793211470002,87.72846672000014,53365.59408192 2025-08-02,15:52:15.000,214,10973982,13285,0,1754149934,12983.833629330002,87.79190889000165,53365.60106904001 2025-08-02,15:52:16.000,214,10973950,13405,0,1754149935,12983.894256120002,87.74961410999822,53365.656966 2025-08-02,15:52:17.000,214,10973952,13325,0,1754149936,12983.907728739992,87.78485976000229,53365.580107680005 2025-08-02,15:52:18.000,214,10973924,13325,0,1754149937,12983.887519809992,87.79190889000165,53365.531197840006 2025-08-02,15:52:19.000,214,10973920,13045,0,1754149938,12983.948146599992,87.82010540999909,53365.57312056001 2025-08-02,15:52:20.000,214,10973922,13045,0,1754149939,12983.900992429997,87.82010540999909,53365.64997888001 2025-08-02,15:52:21.000,214,10973921,13085,0,1754149940,12983.840365639997,87.79190889000165,53365.68491448 2025-08-02,15:52:22.000,214,10973964,13285,0,1754149941,12983.847101949992,87.75666324000485,53365.677927360004 2025-08-02,15:52:23.000,214,10973914,13085,0,1754149942,12983.786475159992,87.71436846000142,53365.67094024001 2025-08-02,15:52:24.000,214,10973907,13445,0,1754149943,12983.766266229992,87.68617194000399,53365.677927360004 2025-08-02,15:52:25.000,214,10973965,13245,0,1754149944,12983.692166820001,87.6368280300012,53365.68491448 2025-08-02,15:52:26.000,214,10973941,13165,0,1754149945,12983.584385859991,87.56633673000033,53365.71286296 2025-08-02,15:52:27.000,214,10973937,13285,0,1754149946,12983.53049538,87.55223847000161,53365.60106904001 2025-08-02,15:52:28.000,214,10973944,13045,0,1754149947,12983.44965966,87.50289455999882,53365.55914632 2025-08-02,15:52:29.000,214,10973937,13325,0,1754149948,12983.335142389995,87.43945239000459,53365.56613344 2025-08-02,15:52:30.000,214,10973956,13285,0,1754149949,12983.254306669995,87.3901084800018,53365.52421072001 2025-08-02,15:52:31.000,214,10973910,13125,0,1754149950,12983.22736143,87.36191196000436,53365.53818496 2025-08-02,15:52:32.000,214,10973975,13205,0,1754149951,12983.099371539989,87.28437153000414,53365.5172236 2025-08-02,15:52:33.000,214,10973966,13285,0,1754149952,12983.058953679989,87.2420767500007,53365.49626224 2025-08-02,15:52:34.000,214,10973930,13005,0,1754149953,12982.964645339998,87.19978197000455,53365.43337816001 2025-08-02,15:52:35.000,214,10973887,13365,0,1754149954,12982.870336999993,87.15043806000176,53365.43337816001 2025-08-02,15:52:36.000,214,10973928,13445,0,1754149955,12982.769292349993,87.09404501999961,53365.39145544 2025-08-02,15:52:37.000,214,10973904,13205,0,1754149956,12982.681720319997,87.0447011100041,53365.32158424 2025-08-02,15:52:38.000,214,10973962,13205,0,1754149957,12982.600884599997,87.00240633000067,53365.30761000001 2025-08-02,15:52:39.000,214,10973949,12925,0,1754149958,12982.533521500001,86.97420981000323,53365.30761000001 2025-08-02,15:52:40.000,214,10973927,13365,0,1754149959,12982.445949469991,86.94601328999852,53365.31459712001 2025-08-02,15:52:41.000,214,10973896,13085,0,1754149960,12982.419004229996,86.91076764000172,53365.25870016 2025-08-02,15:52:42.000,214,10973955,13285,0,1754149961,12982.419004229996,86.91781677000108,53365.28664864001 2025-08-02,15:52:43.000,214,10973955,13045,0,1754149962,12982.365113749991,86.92486590000044,53365.26568728001 2025-08-02,15:52:44.000,214,10973956,13165,0,1754149963,12982.39205899,86.9319150299998,53365.25171304 2025-08-02,15:52:45.000,214,10973946,13125,0,1754149964,12982.432476850001,86.98125894000259,53365.22376456 2025-08-02,15:52:46.000,214,10973916,13285,0,1754149965,12982.479631019996,86.96716068000387,53365.244725920005 2025-08-02,15:52:47.000,214,10973924,13325,0,1754149966,12982.520048879996,87.0306028499981,53365.20979032 2025-08-02,15:52:48.000,214,10973934,13245,0,1754149967,12982.580675669997,87.08699589000025,53365.18882896001 2025-08-02,15:52:49.000,214,10973918,13245,0,1754149968,12982.648038769992,87.12929067000368,53365.22376456 2025-08-02,15:52:50.000,214,10973962,13245,0,1754149969,12982.755819730002,87.19273283999792,53365.27966152 2025-08-02,15:52:51.000,214,10973918,13325,0,1754149970,12982.904018549998,87.26322413999878,53365.25870016 2025-08-02,15:52:52.000,214,10973919,13245,0,1754149971,12982.951172719993,87.36896109000372,53365.33555848001 2025-08-02,15:52:53.000,214,10973951,12965,0,1754149972,12983.018535819989,87.39715761000116,53365.27966152 2025-08-02,15:52:54.000,214,10973910,13365,0,1754149973,12983.11958046999,87.48174717000074,53365.293635760005 2025-08-02,15:52:55.000,214,10973953,13405,0,1754149974,12983.18020725999,87.5381402100029,53365.35651984001 2025-08-02,15:52:56.000,214,10973965,13085,0,1754149975,12983.294724529995,87.64387716000056,53365.342545600004 2025-08-02,15:52:57.000,214,10973906,13365,0,1754149976,12983.36208762999,87.70731933000206,53365.35651984001 2025-08-02,15:52:58.000,214,10973952,12925,0,1754149977,12983.49007752,87.70731933000206,53365.43337816001 2025-08-02,15:52:59.000,214,10973984,13245,0,1754149978,12983.557440619996,87.7355158499995,53365.42639104 2025-08-02,15:53:00.000,214,10973977,13205,0,1754149979,12983.638276339996,87.79895802000101,53365.47530088001 2025-08-02,15:53:01.000,214,10973916,12925,0,1754149980,12983.719112059996,87.8483019300038,53365.461326640005 2025-08-02,15:53:02.000,214,10973968,13205,0,1754149981,12983.820156709997,87.8342036699978,53365.44036528 2025-08-02,15:53:03.000,214,10973951,13245,0,1754149982,12983.914465050002,87.86240019000252,53365.510236480004 2025-08-02,15:53:04.000,214,10973976,13005,0,1754149983,12983.988564459993,87.90469496999867,53365.5172236 2025-08-02,15:53:05.000,214,10973957,13285,0,1754149984,12984.109818039993,87.91174409999803,53365.59408192 2025-08-02,15:53:06.000,214,10973933,13605,0,1754149985,12984.204126379998,87.91879323000467,53365.62203040001 2025-08-02,15:53:07.000,214,10973931,13085,0,1754149986,12984.291698409994,87.92584236000403,53365.677927360004 2025-08-02,15:53:08.000,214,10973956,13365,0,1754149987,12984.35906150999,87.92584236000403,53365.67094024001 2025-08-02,15:53:09.000,214,10973944,13285,0,1754149988,12984.44663354,87.91879323000467,53365.642991759996 2025-08-02,15:53:10.000,214,10973870,13285,0,1754149989,12984.44663354,87.92584236000403,53365.74081144001 2025-08-02,15:53:11.000,214,10973887,12965,0,1754149990,12984.48031508999,87.9469897500021,53365.7617728 2025-08-02,15:53:12.000,214,10973962,13205,0,1754149991,12984.493787709995,87.96813714000018,53365.76875992001 2025-08-02,15:53:13.000,214,10973893,13085,0,1754149992,12984.54094187999,87.93994062000274,53365.75478568 2025-08-02,15:53:14.000,214,10973911,13085,0,1754149993,12984.54767819,87.91879323000467,53365.78972128001 2025-08-02,15:53:15.000,214,10973939,13005,0,1754149994,12984.56115080999,87.93289149000339,53365.78273416 2025-08-02,15:53:16.000,214,10973902,13325,0,1754149995,12984.56788712,87.92584236000403,53365.77574704 2025-08-02,15:53:17.000,214,10973942,13125,0,1754149996,12984.54094187999,87.89059670999995,53365.81766976001 2025-08-02,15:53:18.000,214,10973953,13405,0,1754149997,12984.513996639995,87.91879323000467,53365.845618240004 2025-08-02,15:53:19.000,214,10973952,13285,0,1754149998,12984.473578779995,87.91174409999803,53365.85959248001 2025-08-02,15:53:20.000,214,10973935,13565,0,1754149999,12984.412951989994,87.93289149000339,53365.845618240004 2025-08-02,15:53:21.000,214,10973905,13245,0,1754150000,12984.365797819999,87.91879323000467,53365.810682639996 2025-08-02,15:53:22.000,214,10973932,12925,0,1754150001,12984.31864364999,87.8342036699978,53365.80369552 2025-08-02,15:53:23.000,214,10973960,13165,0,1754150002,12984.258016859989,87.82715453999845,53365.810682639996 2025-08-02,15:53:24.000,214,10973902,13165,0,1754150003,12984.190653759993,87.84125280000444,53365.78273416 2025-08-02,15:53:25.000,214,10973908,13165,0,1754150004,12984.143499589998,87.80600715000037,53365.866579600006 2025-08-02,15:53:26.000,214,10973963,13165,0,1754150005,12984.076136489988,87.79895802000101,53365.810682639996 2025-08-02,15:53:27.000,214,10973908,13325,0,1754150006,12983.995300770002,87.7355158499995,53365.831644 2025-08-02,15:53:28.000,214,10973927,13405,0,1754150007,12983.954882910002,87.72141759000078,53365.83863112001 2025-08-02,15:53:29.000,214,10973916,13165,0,1754150008,12983.914465050002,87.67912281000463,53365.866579600006 2025-08-02,15:53:30.000,214,10973908,13285,0,1754150009,12983.833629330002,87.59453324999777,53365.866579600006 2025-08-02,15:53:31.000,214,10973946,13205,0,1754150010,12983.746057299992,87.56633673000033,53365.845618240004 2025-08-02,15:53:32.000,214,10973947,13285,0,1754150011,12983.671957890001,87.5381402100029,53365.87356672 2025-08-02,15:53:33.000,214,10973919,13005,0,1754150012,12983.618067409996,87.45355065000331,53365.85260536 2025-08-02,15:53:34.000,214,10973951,13125,0,1754150013,12983.53049538,87.41830499999924,53365.82465688 2025-08-02,15:53:35.000,214,10973905,13085,0,1754150014,12983.48334120999,87.33371543999965,53365.831644 2025-08-02,15:53:36.000,214,10973965,13245,0,1754150015,12983.4092418,87.26322413999878,53365.77574704 2025-08-02,15:53:37.000,214,10973889,13125,0,1754150016,12983.34187869999,87.22797849000199,53365.76875992001 2025-08-02,15:53:38.000,214,10973934,13365,0,1754150017,12983.30819715,87.1786345799992,53365.78972128001 2025-08-02,15:53:39.000,214,10973935,12965,0,1754150018,12983.28798822,87.08699589000025,53365.71286296 2025-08-02,15:53:40.000,214,10973917,13165,0,1754150019,12983.234097739994,87.08699589000025,53365.73382432 2025-08-02,15:53:41.000,214,10973898,13245,0,1754150020,12983.18694357,87.0799467600009,53365.66395312 2025-08-02,15:53:42.000,214,10973941,13445,0,1754150021,12983.15999832999,87.05879937000282,53365.698888720006 2025-08-02,15:53:43.000,214,10973932,13045,0,1754150022,12983.173470949994,87.02355371999874,53365.656966 2025-08-02,15:53:44.000,214,10973936,13245,0,1754150023,12983.15999832999,87.02355371999874,53365.5870948 2025-08-02,15:53:45.000,214,10973907,13205,0,1754150024,12983.146525709999,87.05175024000346,53365.59408192 2025-08-02,15:53:46.000,214,10973910,13245,0,1754150025,12983.133053089994,87.05879937000282,53365.5870948 2025-08-02,15:53:47.000,214,10973886,13325,0,1754150026,12983.166734639999,87.09404501999961,53365.580107680005 2025-08-02,15:53:48.000,214,10973913,13405,0,1754150027,12983.2071525,87.13633980000304,53365.49626224 2025-08-02,15:53:49.000,214,10973914,13005,0,1754150028,12983.24083404999,87.1786345799992,53365.48927512 2025-08-02,15:53:50.000,214,10973887,13165,0,1754150029,12983.24083404999,87.24912588000007,53365.46831376 2025-08-02,15:53:51.000,214,10973928,13165,0,1754150030,12983.28125190999,87.31961718000093,53365.45433952001 2025-08-02,15:53:52.000,214,10973892,12965,0,1754150031,12983.32840608,87.39715761000116,53365.5172236 2025-08-02,15:53:53.000,214,10973914,13085,0,1754150032,12983.36882394,87.46764891000203,53365.53818496 2025-08-02,15:53:54.000,214,10973928,13165,0,1754150033,12983.395769179995,87.53109108000353,53365.5172236 2025-08-02,15:53:55.000,214,10973898,13245,0,1754150034,12983.44965966,87.62272977000248,53365.53818496 2025-08-02,15:53:56.000,214,10973946,13125,0,1754150035,12983.46986859,87.7002702000027,53365.580107680005 2025-08-02,15:53:57.000,214,10973901,13445,0,1754150036,12983.537231689996,87.79895802000101,53365.531197840006 2025-08-02,15:53:58.000,214,10973920,13325,0,1754150037,12983.6113311,87.91879323000467,53365.53818496 2025-08-02,15:53:59.000,214,10973947,13285,0,1754150038,12983.658485269996,87.97518626999954,53365.56613344 2025-08-02,15:54:00.000,214,10973925,13205,0,1754150039,12983.752793610001,88.06682495999848,53365.55914632 2025-08-02,15:54:01.000,214,10973897,13285,0,1754150040,12983.779738849997,88.1584636500047,53365.60106904001 2025-08-02,15:54:02.000,214,10973925,13085,0,1754150041,12983.833629330002,88.18666017000214,53365.62203040001 2025-08-02,15:54:03.000,214,10973970,13285,0,1754150042,12983.907728739992,88.25715147000301,53365.629017520005 2025-08-02,15:54:04.000,214,10973932,13245,0,1754150043,12983.927937669992,88.30649537999852,53365.656966 2025-08-02,15:54:05.000,214,10973952,12925,0,1754150044,12983.981828149997,88.32764277000388,53365.68491448 2025-08-02,15:54:06.000,214,10973936,13125,0,1754150045,12983.948146599992,88.3417410300026,53365.642991759996 2025-08-02,15:54:07.000,214,10973919,13405,0,1754150046,12983.988564459993,88.33469190000324,53365.7268372 2025-08-02,15:54:08.000,214,10973913,13205,0,1754150047,12983.948146599992,88.3417410300026,53365.67094024001 2025-08-02,15:54:09.000,214,10973924,13205,0,1754150048,12983.961619219997,88.31354450999788,53365.7268372 2025-08-02,15:54:10.000,214,10973907,13165,0,1754150049,12983.934673980002,88.33469190000324,53365.71985008001 2025-08-02,15:54:11.000,214,10973924,13085,0,1754150050,12983.907728739992,88.31354450999788,53365.68491448 2025-08-02,15:54:12.000,214,10973929,13125,0,1754150051,12983.840365639997,88.25010234000365,53365.7617728 2025-08-02,15:54:13.000,214,10973935,13285,0,1754150052,12983.826893019992,88.2289549499983,53365.810682639996 2025-08-02,15:54:14.000,214,10973905,13205,0,1754150053,12983.773002540001,88.15141451999807,53365.71985008001 2025-08-02,15:54:15.000,214,10973943,13085,0,1754150054,12983.779738849997,88.12321800000063,53365.77574704 2025-08-02,15:54:16.000,214,10973925,13205,0,1754150055,12983.746057299992,88.10207061000256,53365.81766976001 2025-08-02,15:54:17.000,214,10973911,13125,0,1754150056,12983.719112059996,88.05977582999913,53365.82465688 2025-08-02,15:54:18.000,214,10973912,13365,0,1754150057,12983.671957890001,87.9963336600049,53365.796708400005 2025-08-02,15:54:19.000,214,10973904,13045,0,1754150058,12983.651748960001,87.96108801000082,53365.82465688 2025-08-02,15:54:20.000,214,10973871,13325,0,1754150059,12983.624803719991,87.91879323000467,53365.7617728 2025-08-02,15:54:21.000,214,10973884,13285,0,1754150060,12983.624803719991,87.8483019300038,53365.7617728 2025-08-02,15:54:22.000,214,10973901,13205,0,1754150061,12983.604594789991,87.78485976000229,53365.74081144001 2025-08-02,15:54:23.000,214,10973909,13405,0,1754150062,12983.638276339996,87.71436846000142,53365.77574704 2025-08-02,15:54:24.000,214,10973914,13405,0,1754150063,12983.658485269996,87.68617194000399,53365.71286296 2025-08-02,15:54:25.000,214,10973888,13285,0,1754150064,12983.685430509991,87.62272977000248,53365.7268372 2025-08-02,15:54:26.000,214,10973917,13365,0,1754150065,12983.638276339996,87.56633673000033,53365.68491448 2025-08-02,15:54:27.000,214,10973889,13085,0,1754150066,12983.698903129996,87.54518934000225,53365.69190160001 2025-08-02,15:54:28.000,214,10973888,13285,0,1754150067,12983.698903129996,87.46764891000203,53365.71286296 2025-08-02,15:54:29.000,214,10973905,13205,0,1754150068,12983.752793610001,87.41830499999924,53365.74081144001 2025-08-02,15:54:30.000,214,10973897,12965,0,1754150069,12983.786475159992,87.36896109000372,53365.7268372 2025-08-02,15:54:31.000,214,10973869,13165,0,1754150070,12983.793211470002,87.34076456999901,53365.71286296 2025-08-02,15:54:32.000,214,10973907,13205,0,1754150071,12983.759529919997,87.31256805000157,53365.75478568 2025-08-02,15:54:33.000,214,10973914,13125,0,1754150072,12983.833629330002,87.29846979000286,53365.70587584 2025-08-02,15:54:34.000,214,10973897,13005,0,1754150073,12983.820156709997,87.2914206600035,53365.71985008001 2025-08-02,15:54:35.000,214,10973928,13045,0,1754150074,12983.874047190002,87.26322413999878,53365.68491448 2025-08-02,15:54:36.000,214,10973954,13285,0,1754150075,12983.826893019992,87.26322413999878,53365.698888720006 2025-08-02,15:54:37.000,214,10973893,13205,0,1754150076,12983.860574569997,87.23502762000135,53365.580107680005 2025-08-02,15:54:38.000,214,10973903,13205,0,1754150077,12983.860574569997,87.24912588000007,53365.5870948 2025-08-02,15:54:39.000,214,10973878,13405,0,1754150078,12983.900992429997,87.26322413999878,53365.61504328 2025-08-02,15:54:40.000,214,10973907,13285,0,1754150079,12983.948146599992,87.24912588000007,53365.59408192 2025-08-02,15:54:41.000,214,10973874,13405,0,1754150080,12983.954882910002,87.23502762000135,53365.63600464 2025-08-02,15:54:42.000,214,10973925,12965,0,1754150081,12983.968355529993,87.24912588000007,53365.656966 2025-08-02,15:54:43.000,214,10973921,13045,0,1754150082,12984.028982319993,87.22797849000199,53365.64997888001 2025-08-02,15:54:44.000,214,10973924,13325,0,1754150083,12984.069400179993,87.19978197000455,53365.66395312 2025-08-02,15:54:45.000,214,10973923,13125,0,1754150084,12984.049191249993,87.1786345799992,53365.73382432 2025-08-02,15:54:46.000,214,10973895,13525,0,1754150085,12984.089609109993,87.13633980000304,53365.78273416 2025-08-02,15:54:47.000,214,10973872,12965,0,1754150086,12984.103081729998,87.11519240999769,53365.7268372 2025-08-02,15:54:48.000,214,10973920,13205,0,1754150087,12984.103081729998,87.0799467600009,53365.71286296 2025-08-02,15:54:49.000,214,10973889,13325,0,1754150088,12984.109818039993,87.00240633000067,53365.75478568 2025-08-02,15:54:50.000,214,10973950,13285,0,1754150089,12984.082872799998,86.97420981000323,53365.74081144001 2025-08-02,15:54:51.000,214,10973929,13245,0,1754150090,12984.109818039993,86.96716068000387,53365.80369552 2025-08-02,15:54:52.000,214,10973904,13125,0,1754150091,12984.069400179993,86.91781677000108,53365.747798560005 2025-08-02,15:54:53.000,214,10973934,13165,0,1754150092,12984.055927560003,86.85437459999957,53365.80369552 2025-08-02,15:54:54.000,214,10973865,13285,0,1754150093,12984.002037079998,86.7979815600047,53365.75478568 2025-08-02,15:54:55.000,214,10973907,13445,0,1754150094,12983.981828149997,86.75568678000127,53365.831644 2025-08-02,15:54:56.000,214,10973922,13325,0,1754150095,12983.954882910002,86.74863765000191,53365.85260536 2025-08-02,15:54:57.000,214,10973909,13285,0,1754150096,12983.988564459993,86.72044113000447,53365.83863112001 2025-08-02,15:54:58.000,214,10973938,13125,0,1754150097,12984.008773389993,86.72044113000447,53365.89452808 2025-08-02,15:54:59.000,214,10973928,13245,0,1754150098,12984.035718630003,86.72044113000447,53365.845618240004 2025-08-02,15:55:00.000,214,10973871,13405,0,1754150099,12984.028982319993,86.70634286999848,53365.810682639996 2025-08-02,15:55:01.000,214,10973909,13125,0,1754150100,12984.123290659998,86.71339199999784,53365.83863112001 2025-08-02,15:55:02.000,214,10973904,13205,0,1754150101,12984.190653759993,86.71339199999784,53365.845618240004 2025-08-02,15:55:03.000,214,10973881,13205,0,1754150102,12984.291698409994,86.74158852000255,53365.845618240004 2025-08-02,15:55:04.000,214,10973886,13245,0,1754150103,12984.40621568,86.76978503999999,53365.9015152 2025-08-02,15:55:05.000,214,10973898,13285,0,1754150104,12984.58135973999,86.7838832999987,53365.94343792 2025-08-02,15:55:06.000,214,10973910,13205,0,1754150105,12984.68240438999,86.81912895000278,53365.92247656 2025-08-02,15:55:07.000,214,10973874,13445,0,1754150106,12984.850812140001,86.86847285999829,53365.90850232001 2025-08-02,15:55:08.000,214,10973901,13325,0,1754150107,12984.978802029997,86.896669380003,53365.9015152 2025-08-02,15:55:09.000,214,10973930,13645,0,1754150108,12985.140473469997,86.9319150299998,53365.964399280005 2025-08-02,15:55:10.000,214,10973902,13165,0,1754150109,12985.254990740003,86.99535720000131,53366.00632200001 2025-08-02,15:55:11.000,214,10973924,13245,0,1754150110,12985.416662179989,87.02355371999874,53366.07619320001 2025-08-02,15:55:12.000,214,10973891,13525,0,1754150111,12985.571597309994,87.03765198000474,53366.132090160005 2025-08-02,15:55:13.000,214,10973917,13445,0,1754150112,12985.632224099994,87.06584850000218,53366.12510304001 2025-08-02,15:55:14.000,214,10973878,13365,0,1754150113,12985.78715923,87.08699589000025,53366.17401288001 2025-08-02,15:55:15.000,214,10973952,13285,0,1754150114,12985.80736816,87.12224154000432,53366.181000000004 2025-08-02,15:55:16.000,214,10973888,12965,0,1754150115,12985.874731259995,87.10109414999897,53366.24388408001 2025-08-02,15:55:17.000,214,10973923,13165,0,1754150116,12985.92862174,87.12224154000432,53366.22990984 2025-08-02,15:55:18.000,214,10973953,13005,0,1754150117,12985.94209435999,87.1433889300024,53366.29279392001 2025-08-02,15:55:19.000,214,10973943,13405,0,1754150118,12985.98924853,87.16453632000048,53366.348690880004 2025-08-02,15:55:20.000,214,10973912,13005,0,1754150119,12985.9690396,87.19273283999792,53366.369652240006 2025-08-02,15:55:21.000,214,10973925,13405,0,1754150120,12985.98924853,87.20683110000391,53366.41157496001 2025-08-02,15:55:22.000,214,10973879,13165,0,1754150121,12985.90841281,87.16453632000048,53366.40458784 2025-08-02,15:55:23.000,214,10973918,13285,0,1754150122,12985.90841281,87.19273283999792,53366.418562080005 2025-08-02,15:55:24.000,214,10973869,13005,0,1754150123,12985.84104970999,87.19273283999792,53366.467471920005 2025-08-02,15:55:25.000,214,10973921,13245,0,1754150124,12985.80736816,87.1786345799992,53366.4954204 2025-08-02,15:55:26.000,214,10973916,13285,0,1754150125,12985.692850889995,87.17158544999984,53366.537343120006 2025-08-02,15:55:27.000,214,10973878,13165,0,1754150126,12985.59854254999,87.17158544999984,53366.53035600001 2025-08-02,15:55:28.000,214,10973965,13205,0,1754150127,12985.517706829989,87.1433889300024,53366.5652916 2025-08-02,15:55:29.000,214,10973903,13325,0,1754150128,12985.389716939993,87.12929067000368,53366.55131736 2025-08-02,15:55:30.000,214,10973864,13285,0,1754150129,12985.248254429993,87.10814327999833,53366.53035600001 2025-08-02,15:55:31.000,214,10973863,13045,0,1754150130,12985.180891329997,87.08699589000025,53366.61420144 2025-08-02,15:55:32.000,214,10973899,13165,0,1754150131,12985.073110370002,87.01650458999939,53366.61420144 2025-08-02,15:55:33.000,214,10973943,13285,0,1754150132,12984.985538339992,86.99535720000131,53366.57227872 2025-08-02,15:55:34.000,214,10973861,13125,0,1754150133,12984.897966309996,86.88962025000365,53366.57926584001 2025-08-02,15:55:35.000,214,10973931,13085,0,1754150134,12984.897966309996,86.84732547000021,53366.586252960005 2025-08-02,15:55:36.000,214,10973912,13245,0,1754150135,12984.83060321,86.75568678000127,53366.57926584001 2025-08-02,15:55:37.000,214,10973897,13045,0,1754150136,12984.783449039991,86.71339199999784,53366.55131736 2025-08-02,15:55:38.000,214,10973872,13045,0,1754150137,12984.776712729996,86.64290070000425,53366.537343120006 2025-08-02,15:55:39.000,214,10973920,13165,0,1754150138,12984.76324010999,86.5865076600021,53366.537343120006 2025-08-02,15:55:40.000,214,10973937,13285,0,1754150139,12984.803657969991,86.50896723000187,53366.53035600001 2025-08-02,15:55:41.000,214,10973920,13085,0,1754150140,12984.83060321,86.4878198400038,53366.516381760004 2025-08-02,15:55:42.000,214,10973920,13285,0,1754150141,12984.871021070001,86.438475930001,53366.54433024 2025-08-02,15:55:43.000,214,10973915,13285,0,1754150142,12984.844075829991,86.42437767000229,53366.53035600001 2025-08-02,15:55:44.000,214,10973917,13045,0,1754150143,12984.850812140001,86.41732854000293,53366.516381760004 2025-08-02,15:55:45.000,214,10973902,13205,0,1754150144,12984.83060321,86.38208288999886,53366.4954204 2025-08-02,15:55:46.000,214,10973920,13165,0,1754150145,12984.871021070001,86.38208288999886,53366.44651056 2025-08-02,15:55:47.000,214,10973904,13245,0,1754150146,12984.891230000001,86.40323028000421,53366.43253632 2025-08-02,15:55:48.000,214,10973938,12965,0,1754150147,12984.904702619991,86.3750337599995,53366.4954204 2025-08-02,15:55:49.000,214,10973909,13125,0,1754150148,12984.884493689991,86.40323028000421,53366.4255492 2025-08-02,15:55:50.000,214,10973927,12925,0,1754150149,12984.911438930001,86.41732854000293,53366.418562080005 2025-08-02,15:55:51.000,214,10973921,13285,0,1754150150,12984.951856790001,86.49486897000315,53366.48843328001 2025-08-02,15:55:52.000,214,10973919,13245,0,1754150151,12985.025956199992,86.4878198400038,53366.418562080005 2025-08-02,15:55:53.000,214,10973908,13245,0,1754150152,12985.012483580002,86.53716374999931,53366.45349768 2025-08-02,15:55:54.000,214,10973908,13245,0,1754150153,12985.093319300002,86.57945853000274,53366.36266512001 2025-08-02,15:55:55.000,214,10973920,13325,0,1754150154,12985.133737160002,86.5865076600021,53366.37663936 2025-08-02,15:55:56.000,214,10973912,13285,0,1754150155,12985.194363950002,86.64290070000425,53366.369652240006 2025-08-02,15:55:57.000,214,10973882,13525,0,1754150156,12985.275199670003,86.69224460999976,53366.36266512001 2025-08-02,15:55:58.000,214,10973917,13085,0,1754150157,12985.335826459988,86.76273591000063,53366.40458784 2025-08-02,15:55:59.000,214,10973898,13365,0,1754150158,12985.423398489998,86.81912895000278,53366.50240752 2025-08-02,15:56:00.000,214,10973929,13245,0,1754150159,12985.510970519994,86.85437459999957,53366.48843328001 2025-08-02,15:56:01.000,214,10973935,13445,0,1754150160,12985.585069929999,86.91781677000108,53366.52336888 2025-08-02,15:56:02.000,214,10973931,13325,0,1754150161,12985.64569672,87.00945546000003,53366.57926584001 2025-08-02,15:56:03.000,214,10973915,13165,0,1754150162,12985.72653244,87.07289763000153,53366.537343120006 2025-08-02,15:56:04.000,214,10973877,13285,0,1754150163,12985.773686609995,87.12224154000432,53366.635162800005 2025-08-02,15:56:05.000,214,10973887,13205,0,1754150164,12985.80063184999,87.21388023000327,53366.57227872 2025-08-02,15:56:06.000,214,10973916,13205,0,1754150165,12985.834313399995,87.29846979000286,53366.60721432001 2025-08-02,15:56:07.000,214,10973891,13005,0,1754150166,12985.874731259995,87.35486282999773,53366.6002272 2025-08-02,15:56:08.000,214,10973924,13605,0,1754150167,12985.894940189995,87.43240325999795,53366.65612416001 2025-08-02,15:56:09.000,214,10973909,13245,0,1754150168,12985.814104469995,87.46764891000203,53366.705034000006 2025-08-02,15:56:10.000,214,10973907,13285,0,1754150169,12985.894940189995,87.52404195000418,53366.684072640004 2025-08-02,15:56:11.000,214,10973926,13285,0,1754150170,12985.814104469995,87.53109108000353,53366.67708552001 2025-08-02,15:56:12.000,214,10973885,13165,0,1754150171,12985.78715923,87.56633673000033,53366.66311128 2025-08-02,15:56:13.000,214,10973910,13405,0,1754150172,12985.71979612999,87.6015823800044,53366.66311128 2025-08-02,15:56:14.000,214,10973896,12885,0,1754150173,12985.69958719999,87.62272977000248,53366.69105976 2025-08-02,15:56:15.000,214,10973901,13205,0,1754150174,12985.63896040999,87.64387716000056,53366.71900824 2025-08-02,15:56:16.000,214,10973892,13165,0,1754150175,12985.57833361999,87.62272977000248,53366.684072640004 2025-08-02,15:56:17.000,214,10973916,13245,0,1754150176,12985.564860999999,87.6368280300012,53366.66311128 2025-08-02,15:56:18.000,214,10973940,13245,0,1754150177,12985.53791575999,87.60863151000376,53366.65612416001 2025-08-02,15:56:19.000,214,10973959,13365,0,1754150178,12985.585069929999,87.6368280300012,53366.6700984 2025-08-02,15:56:20.000,214,10973899,13205,0,1754150179,12985.551388379994,87.6015823800044,53366.60721432001 2025-08-02,15:56:21.000,214,10973908,13045,0,1754150180,12985.57833361999,87.6015823800044,53366.61420144 2025-08-02,15:56:22.000,214,10973884,13085,0,1754150181,12985.61875147999,87.6368280300012,53366.635162800005 2025-08-02,15:56:23.000,214,10973858,13445,0,1754150182,12985.69958719999,87.65797541999927,53366.65612416001 2025-08-02,15:56:24.000,214,10973903,13445,0,1754150183,12985.7669503,87.65092628999992,53366.66311128 2025-08-02,15:56:25.000,214,10973907,13405,0,1754150184,12985.84104970999,87.62272977000248,53366.6700984 2025-08-02,15:56:26.000,214,10973925,13325,0,1754150185,12985.92862174,87.62272977000248,53366.66311128 2025-08-02,15:56:27.000,214,10973891,13245,0,1754150186,12985.98924853,87.672073679998,53366.753943840005 2025-08-02,15:56:28.000,214,10973914,13205,0,1754150187,12986.097029489996,87.61568064000312,53366.77490520001 2025-08-02,15:56:29.000,214,10973919,13045,0,1754150188,12986.123974729991,87.60863151000376,53366.705034000006 2025-08-02,15:56:30.000,214,10973931,13285,0,1754150189,12986.110502110001,87.65797541999927,53366.73298248 2025-08-02,15:56:31.000,214,10973894,13085,0,1754150190,12986.157656279996,87.67912281000463,53366.76093096 2025-08-02,15:56:32.000,214,10973904,13085,0,1754150191,12986.157656279996,87.68617194000399,53366.76093096 2025-08-02,15:56:33.000,214,10973903,13365,0,1754150192,12986.150919970001,87.66502454999863,53366.76791808 2025-08-02,15:56:34.000,214,10973900,13165,0,1754150193,12986.130711040001,87.62977890000184,53366.872724880006 2025-08-02,15:56:35.000,214,10973947,12965,0,1754150194,12986.097029489996,87.62272977000248,53366.84477640001 2025-08-02,15:56:36.000,214,10973880,13205,0,1754150195,12985.9690396,87.56633673000033,53366.802853680005 2025-08-02,15:56:37.000,214,10973920,13325,0,1754150196,12985.88820388,87.6015823800044,53366.802853680005 2025-08-02,15:56:38.000,214,10973890,13125,0,1754150197,12985.78042291999,87.54518934000225,53366.78887944 2025-08-02,15:56:39.000,214,10973932,13205,0,1754150198,12985.65916933999,87.50289455999882,53366.78189232 2025-08-02,15:56:40.000,214,10973906,13285,0,1754150199,12985.510970519994,87.46059978000267,53366.76791808 2025-08-02,15:56:41.000,214,10973899,13245,0,1754150200,12985.389716939993,87.41830499999924,53366.71202112 2025-08-02,15:56:42.000,214,10973871,13445,0,1754150201,12985.248254429993,87.34781369999837,53366.69804688001 2025-08-02,15:56:43.000,214,10973920,13325,0,1754150202,12985.079846679997,87.32666631000029,53366.649137039996 2025-08-02,15:56:44.000,214,10973934,13085,0,1754150203,12984.924911549992,87.2420767500007,53366.55830448001 2025-08-02,15:56:45.000,214,10973911,13405,0,1754150204,12984.79018535,87.25617500999942,53366.47445904 2025-08-02,15:56:46.000,214,10973875,13005,0,1754150205,12984.70934963,87.22092936000263,53366.52336888 2025-08-02,15:56:47.000,214,10973873,13285,0,1754150206,12984.66893177,87.25617500999942,53366.53035600001 2025-08-02,15:56:48.000,214,10973946,13085,0,1754150207,12984.594832359995,87.22797849000199,53366.467471920005 2025-08-02,15:56:49.000,214,10973916,13205,0,1754150208,12984.574623429995,87.2420767500007,53366.4255492 2025-08-02,15:56:50.000,214,10973925,13405,0,1754150209,12984.56115080999,87.27732240000478,53366.41157496001 2025-08-02,15:56:51.000,214,10973908,13005,0,1754150210,12984.58135973999,87.29846979000286,53366.46048480001 2025-08-02,15:56:52.000,214,10973913,13365,0,1754150211,12984.594832359995,87.36191196000436,53366.467471920005 2025-08-02,15:56:53.000,214,10973898,12925,0,1754150212,12984.574623429995,87.43945239000459,53366.45349768 2025-08-02,15:56:54.000,214,10973921,13245,0,1754150213,12984.62851391,87.4887963000001,53366.45349768 2025-08-02,15:56:55.000,214,10973882,13005,0,1754150214,12984.62177759999,87.54518934000225,53366.36266512001 2025-08-02,15:56:56.000,214,10973920,13325,0,1754150215,12984.635250219995,87.62272977000248,53366.369652240006 2025-08-02,15:56:57.000,214,10973912,13485,0,1754150216,12984.58809605,87.70731933000206,53366.39061360001 2025-08-02,15:56:58.000,214,10973868,13525,0,1754150217,12984.58135973999,87.77781063000293,53366.37663936 2025-08-02,15:56:59.000,214,10973892,13165,0,1754150218,12984.50052401999,87.81305627999973,53366.369652240006 2025-08-02,15:57:00.000,214,10973895,13445,0,1754150219,12984.46010615999,87.8835475800006,53366.313755279996 2025-08-02,15:57:01.000,214,10973858,13125,0,1754150220,12984.392743059994,87.91879323000467,53366.348690880004 2025-08-02,15:57:02.000,214,10973870,13525,0,1754150221,12984.264753169999,87.97518626999954,53366.23689696 2025-08-02,15:57:03.000,214,10973863,13125,0,1754150222,12984.156972209988,88.02453018000233,53366.27881968 2025-08-02,15:57:04.000,214,10973921,13245,0,1754150223,12984.042454939998,88.04567757000041,53366.22990984 2025-08-02,15:57:05.000,214,10973889,13005,0,1754150224,12983.988564459993,88.0950214800032,53366.250871200005 2025-08-02,15:57:06.000,214,10973863,13365,0,1754150225,12983.968355529993,88.1584636500047,53366.22292272001 2025-08-02,15:57:07.000,214,10973900,13005,0,1754150226,12983.880783499997,88.20780756000022,53366.16702576 2025-08-02,15:57:08.000,214,10973909,13245,0,1754150227,12983.833629330002,88.28534799000045,53366.20894848 2025-08-02,15:57:09.000,214,10973888,13245,0,1754150228,12983.806684089992,88.31354450999788,53366.19497424001 2025-08-02,15:57:10.000,214,10973932,13245,0,1754150229,12983.799947779997,88.36993755000003,53366.19497424001 2025-08-02,15:57:11.000,214,10973931,13245,0,1754150230,12983.847101949992,88.43337972000154,53366.22990984 2025-08-02,15:57:12.000,214,10973900,13245,0,1754150231,12983.880783499997,88.51092015000177,53366.2159356 2025-08-02,15:57:13.000,214,10973870,13325,0,1754150232,12983.914465050002,88.58141145000263,53366.25785832 2025-08-02,15:57:14.000,214,10973914,13325,0,1754150233,12983.961619219997,88.69419752999966,53366.22292272001 2025-08-02,15:57:15.000,214,10973879,13245,0,1754150234,12984.002037079998,88.76468883000052,53366.22990984 2025-08-02,15:57:16.000,214,10973877,13245,0,1754150235,12984.028982319993,88.85632751999947,53366.27183256001 2025-08-02,15:57:17.000,214,10973907,13205,0,1754150236,12984.015509700002,88.9620644700044,53366.27881968 2025-08-02,15:57:18.000,214,10973935,13285,0,1754150237,12983.988564459993,89.06075229000271,53366.27881968 2025-08-02,15:57:19.000,214,10973959,13365,0,1754150238,12983.948146599992,89.12419446000422,53366.2858068 2025-08-02,15:57:20.000,214,10973919,13285,0,1754150239,12983.934673980002,89.2087840200038,53366.313755279996 2025-08-02,15:57:21.000,214,10973943,13245,0,1754150240,12983.900992429997,89.29337358000339,53366.299781040005 2025-08-02,15:57:22.000,214,10973920,13325,0,1754150241,12983.820156709997,89.32157010000083,53366.27881968 2025-08-02,15:57:23.000,214,10973909,13085,0,1754150242,12983.779738849997,89.41320878999977,53366.201961360006 2025-08-02,15:57:24.000,214,10973926,13365,0,1754150243,12983.705639439992,89.48370009000064,53366.201961360006 2025-08-02,15:57:25.000,214,10973919,13205,0,1754150244,12983.577649549996,89.46255270000256,53366.181000000004 2025-08-02,15:57:26.000,214,10973890,13405,0,1754150245,12983.48334120999,89.53304400000343,53366.16702576 2025-08-02,15:57:27.000,214,10973949,13005,0,1754150246,12983.415978109995,89.56828965000022,53366.18798712 2025-08-02,15:57:28.000,214,10973919,13165,0,1754150247,12983.36882394,89.59648616999766,53366.16702576 2025-08-02,15:57:29.000,214,10973960,13245,0,1754150248,12983.28798822,89.58238790999894,53366.09715456 2025-08-02,15:57:30.000,214,10973897,13325,0,1754150249,12983.234097739994,89.59648616999766,53366.13907728 2025-08-02,15:57:31.000,214,10973914,13085,0,1754150250,12983.2071525,89.61058443000366,53366.146064399996 2025-08-02,15:57:32.000,214,10973896,13245,0,1754150251,12983.18020725999,89.63173182000173,53366.083180320005 2025-08-02,15:57:33.000,214,10973912,13045,0,1754150252,12983.22062511999,89.63173182000173,53366.11811592 2025-08-02,15:57:34.000,214,10973932,13325,0,1754150253,12983.2071525,89.61763356000301,53366.083180320005 2025-08-02,15:57:35.000,214,10973912,13285,0,1754150254,12983.2071525,89.64583008000045,53366.034270480006 2025-08-02,15:57:36.000,214,10973898,13165,0,1754150255,12983.18020725999,89.69517399000324,53366.02728336001 2025-08-02,15:57:37.000,214,10973917,13365,0,1754150256,12983.193679879994,89.71632138000132,53365.95741216001 2025-08-02,15:57:38.000,214,10973921,13285,0,1754150257,12983.20041618999,89.75156702999811,53365.915489440005 2025-08-02,15:57:39.000,214,10973894,13245,0,1754150258,12983.22062511999,89.77271442000347,53365.88754096001 2025-08-02,15:57:40.000,214,10973908,13045,0,1754150259,12983.294724529995,89.81500919999962,53365.866579600006 2025-08-02,15:57:41.000,214,10973886,13285,0,1754150260,12983.30146083999,89.86435311000241,53365.92247656 2025-08-02,15:57:42.000,214,10973875,13285,0,1754150261,12983.34187869999,89.84320572000433,53365.88754096001 2025-08-02,15:57:43.000,214,10973897,13365,0,1754150262,12983.38229655999,89.89959875999921,53365.866579600006 2025-08-02,15:57:44.000,214,10973901,13445,0,1754150263,12983.375560249995,89.92779528000392,53365.915489440005 2025-08-02,15:57:45.000,214,10973899,12925,0,1754150264,12983.36208762999,89.9841883199988,53365.845618240004 2025-08-02,15:57:46.000,214,10973899,12925,0,1754150265,12983.375560249995,89.95599180000136,53365.83863112001 2025-08-02,15:57:47.000,214,10973887,13405,0,1754150266,12983.355351319995,89.948942670002,53365.88055384 2025-08-02,15:57:48.000,214,10973888,13245,0,1754150267,12983.36882394,89.96304093000072,53365.80369552 2025-08-02,15:57:49.000,214,10973882,13285,0,1754150268,12983.335142389995,89.95599180000136,53365.77574704 2025-08-02,15:57:50.000,214,10973864,13085,0,1754150269,12983.32840608,89.89959875999921,53365.831644 2025-08-02,15:57:51.000,214,10973920,13165,0,1754150270,12983.34861501,89.87845137000113,53365.82465688 2025-08-02,15:57:52.000,214,10973926,13365,0,1754150271,12983.355351319995,89.81500919999962,53365.78972128001 2025-08-02,15:57:53.000,214,10973881,13405,0,1754150272,12983.34861501,89.75156702999811,53365.7617728 2025-08-02,15:57:54.000,214,10973900,13205,0,1754150273,12983.294724529995,89.70927225000196,53365.80369552 2025-08-02,15:57:55.000,214,10973910,13285,0,1754150274,12983.38229655999,89.64583008000045,53365.77574704 2025-08-02,15:57:56.000,214,10973912,13125,0,1754150275,12983.34187869999,89.57533877999958,53365.81766976001 2025-08-02,15:57:57.000,214,10973918,13245,0,1754150276,12983.4092418,89.51894574000471,53365.83863112001 2025-08-02,15:57:58.000,214,10973923,13365,0,1754150277,12983.36208762999,89.46960183000192,53365.831644 2025-08-02,15:57:59.000,214,10973933,13125,0,1754150278,12983.355351319995,89.39911053000105,53365.85260536 2025-08-02,15:58:00.000,214,10973903,13045,0,1754150279,12983.355351319995,89.32157010000083,53365.85959248001 2025-08-02,15:58:01.000,214,10973883,13365,0,1754150280,12983.294724529995,89.27927532000467,53365.87356672 2025-08-02,15:58:02.000,214,10973905,13205,0,1754150281,12983.294724529995,89.18763662999845,53365.82465688 2025-08-02,15:58:03.000,214,10973907,13165,0,1754150282,12983.24757036,89.17353836999973,53365.82465688 2025-08-02,15:58:04.000,214,10973944,13245,0,1754150283,12983.20041618999,89.0959979399995,53365.7617728 2025-08-02,15:58:05.000,214,10973898,13285,0,1754150284,12983.18020725999,89.032555769998,53365.74081144001 2025-08-02,15:58:06.000,214,10973918,13325,0,1754150285,12983.166734639999,89.00435925000056,53365.74081144001 2025-08-02,15:58:07.000,214,10973908,13445,0,1754150286,12983.133053089994,88.8986223000029,53365.61504328 2025-08-02,15:58:08.000,214,10973942,13165,0,1754150287,12983.11958046999,88.85632751999947,53365.656966 2025-08-02,15:58:09.000,214,10973960,13085,0,1754150288,12983.13978939999,88.77173795999988,53365.656966 2025-08-02,15:58:10.000,214,10973951,13565,0,1754150289,12983.133053089994,88.70829578999837,53365.60106904001 2025-08-02,15:58:11.000,214,10973903,13285,0,1754150290,12983.166734639999,88.6519027500035,53365.60805616 2025-08-02,15:58:12.000,214,10973917,13285,0,1754150291,12983.2071525,88.6519027500035,53365.54517208 2025-08-02,15:58:13.000,214,10973879,13165,0,1754150292,12983.28125190999,88.6519027500035,53365.60805616 2025-08-02,15:58:14.000,214,10973883,13205,0,1754150293,12983.32840608,88.60255884000071,53365.60106904001 2025-08-02,15:58:15.000,214,10973912,13165,0,1754150294,12983.395769179995,88.59550971000135,53365.60106904001 2025-08-02,15:58:16.000,214,10973893,13245,0,1754150295,12983.44965966,88.61665709999943,53365.61504328 2025-08-02,15:58:17.000,214,10973894,13085,0,1754150296,12983.55070431,88.60255884000071,53365.62203040001 2025-08-02,15:58:18.000,214,10973923,13205,0,1754150297,12983.557440619996,88.58846058000199,53365.59408192 2025-08-02,15:58:19.000,214,10973873,13285,0,1754150298,12983.63154003,88.58846058000199,53365.580107680005 2025-08-02,15:58:20.000,214,10973914,13245,0,1754150299,12983.678694199996,88.61665709999943,53365.67094024001 2025-08-02,15:58:21.000,214,10973939,13205,0,1754150300,12983.719112059996,88.63075535999815,53365.60805616 2025-08-02,15:58:22.000,214,10973951,13285,0,1754150301,12983.692166820001,88.62370622999879,53365.5870948 2025-08-02,15:58:23.000,214,10973953,13245,0,1754150302,12983.705639439992,88.60960797000007,53365.60805616 2025-08-02,15:58:24.000,214,10973894,13285,0,1754150303,12983.638276339996,88.60255884000071,53365.5870948 2025-08-02,15:58:25.000,214,10973908,13085,0,1754150304,12983.63154003,88.57436232000327,53365.54517208 2025-08-02,15:58:26.000,214,10973890,13205,0,1754150305,12983.564176929991,88.56731319000392,53365.5870948 2025-08-02,15:58:27.000,214,10973930,12925,0,1754150306,12983.55070431,88.55321492999792,53365.57312056001 2025-08-02,15:58:28.000,214,10973926,13325,0,1754150307,12983.54396799999,88.57436232000327,53365.53818496 2025-08-02,15:58:29.000,214,10974006,13565,0,1754150308,12983.577649549996,88.56026406000456,53365.56613344 2025-08-02,15:58:30.000,214,10973912,13525,0,1754150309,12983.59112217,88.55321492999792,53365.55914632 2025-08-02,15:58:31.000,214,10973910,13285,0,1754150310,12983.638276339996,88.56731319000392,53365.57312056001 2025-08-02,15:58:32.000,214,10973888,13285,0,1754150311,12983.678694199996,88.60255884000071,53365.63600464 2025-08-02,15:58:33.000,214,10973891,13285,0,1754150312,12983.712375750001,88.66600101000222,53365.59408192 2025-08-02,15:58:34.000,214,10973891,13165,0,1754150313,12983.813420400002,88.75763970000116,53365.642991759996 2025-08-02,15:58:35.000,214,10973907,13165,0,1754150314,12983.927937669992,88.86337664999883,53365.69190160001 2025-08-02,15:58:36.000,214,10973864,13245,0,1754150315,12984.022246009998,88.94796620999841,53365.747798560005 2025-08-02,15:58:37.000,214,10973938,13165,0,1754150316,12984.190653759993,89.032555769998,53365.73382432 2025-08-02,15:58:38.000,214,10973922,13205,0,1754150317,12984.311907339994,89.2087840200038,53365.747798560005 2025-08-02,15:58:39.000,214,10973887,13085,0,1754150318,12984.44663354,89.33566835999954,53365.78273416 2025-08-02,15:58:40.000,214,10973953,13205,0,1754150319,12984.56115080999,89.52599487000407,53365.831644 2025-08-02,15:58:41.000,214,10973890,13445,0,1754150320,12984.655459149995,89.70927225000196,53365.87356672 2025-08-02,15:58:42.000,214,10973960,13085,0,1754150321,12984.76997642,89.87140224000177,53365.95042504 2025-08-02,15:58:43.000,214,10973980,13245,0,1754150322,12984.857548449996,90.02648310000222,53365.95042504 2025-08-02,15:58:44.000,214,10973938,13205,0,1754150323,12984.965329409992,90.21680960999947,53366.034270480006 2025-08-02,15:58:45.000,214,10973930,13125,0,1754150324,12985.012483580002,90.37189046999993,53366.02029624 2025-08-02,15:58:46.000,214,10973889,13205,0,1754150325,12985.066374059992,90.48467655000422,53366.0412576 2025-08-02,15:58:47.000,214,10973945,13285,0,1754150326,12985.100055609997,90.64680654000404,53366.1111288 2025-08-02,15:58:48.000,214,10973924,13485,0,1754150327,12985.073110370002,90.80188740000449,53366.18798712 2025-08-02,15:58:49.000,214,10973887,12965,0,1754150328,12985.052901440002,90.90057522000279,53366.132090160005 2025-08-02,15:58:50.000,214,10973939,13125,0,1754150329,12985.019219889997,91.04155782000453,53366.15305152001 2025-08-02,15:58:51.000,214,10973906,13245,0,1754150330,12984.999010959997,91.08385260000068,53366.22292272001 2025-08-02,15:58:52.000,214,10973926,13285,0,1754150331,12984.978802029997,91.18958954999835,53366.27183256001 2025-08-02,15:58:53.000,214,10973907,13005,0,1754150332,12984.897966309996,91.26712997999857,53366.22292272001 2025-08-02,15:58:54.000,214,10973935,13085,0,1754150333,12984.844075829991,91.30237563000264,53366.22292272001 2025-08-02,15:58:55.000,214,10973928,13245,0,1754150334,12984.803657969991,91.39401432000159,53366.23689696 2025-08-02,15:58:56.000,214,10973898,13245,0,1754150335,12984.736294869996,91.42925996999838,53366.25785832 2025-08-02,15:58:57.000,214,10973909,13405,0,1754150336,12984.68240438999,91.4574564900031,53366.26484544 2025-08-02,15:58:58.000,214,10973891,13445,0,1754150337,12984.655459149995,91.47155475000181,53366.25785832 2025-08-02,15:58:59.000,214,10973920,13325,0,1754150338,12984.60830498,91.49975126999925,53366.26484544 2025-08-02,15:59:00.000,214,10973911,13365,0,1754150339,12984.56788712,91.52794779000396,53366.27881968 2025-08-02,15:59:01.000,214,10973890,13525,0,1754150340,12984.453369849994,91.56319344000076,53366.23689696 2025-08-02,15:59:02.000,214,10973910,13285,0,1754150341,12984.40621568,91.61958648000291,53366.299781040005 2025-08-02,15:59:03.000,214,10973886,13245,0,1754150342,12984.365797819999,91.63368474000163,53366.27183256001 2025-08-02,15:59:04.000,214,10973905,13245,0,1754150343,12984.284962099999,91.69007778000378,53366.2858068 2025-08-02,15:59:05.000,214,10973904,13165,0,1754150344,12984.217598999989,91.73942168999929,53366.25785832 2025-08-02,15:59:06.000,214,10973915,13325,0,1754150345,12984.123290659998,91.79581473000144,53366.30676816 2025-08-02,15:59:07.000,214,10973935,13125,0,1754150346,12984.076136489988,91.84515864000423,53366.24388408001 2025-08-02,15:59:08.000,214,10973922,13005,0,1754150347,12983.907728739992,91.88745342000038,53366.2858068 2025-08-02,15:59:09.000,214,10973874,13005,0,1754150348,12983.833629330002,91.89450254999974,53366.20894848 2025-08-02,15:59:10.000,214,10973876,13405,0,1754150349,12983.732584680001,91.92974820000381,53366.16003864 2025-08-02,15:59:11.000,214,10973886,13205,0,1754150350,12983.577649549996,91.91564993999782,53366.05523184001 2025-08-02,15:59:12.000,214,10973910,13285,0,1754150351,12983.46313227999,91.95794472000125,53366.02728336001 2025-08-02,15:59:13.000,214,10973880,13165,0,1754150352,12983.30819715,91.94384646000253,53365.915489440005 2025-08-02,15:59:14.000,214,10973926,13325,0,1754150353,12983.18020725999,91.92269907000446,53365.88754096001 2025-08-02,15:59:15.000,214,10973924,13365,0,1754150354,12983.079162609989,91.92269907000446,53365.89452808 2025-08-02,15:59:16.000,214,10973899,13045,0,1754150355,12982.957909029989,91.90860080999846,53365.85260536 2025-08-02,15:59:17.000,214,10973908,13085,0,1754150356,12982.883809619998,91.92269907000446,53365.81766976001 2025-08-02,15:59:18.000,214,10973902,13285,0,1754150357,12982.836655450003,91.95089559000189,53365.80369552 2025-08-02,15:59:19.000,214,10973937,13485,0,1754150358,12982.782764969998,91.97204297999997,53365.7268372 2025-08-02,15:59:20.000,214,10973898,13245,0,1754150359,12982.782764969998,92.00023950000468,53365.67094024001 2025-08-02,15:59:21.000,214,10973927,13405,0,1754150360,12982.829919139993,92.09187819000363,53365.67094024001 2025-08-02,15:59:22.000,214,10973899,13085,0,1754150361,12982.863600689998,92.15532035999786,53365.67094024001 2025-08-02,15:59:23.000,214,10973956,13205,0,1754150362,12982.877073309988,92.21171340000001,53365.60106904001 2025-08-02,15:59:24.000,214,10973885,13125,0,1754150363,12982.978117959989,92.30335208999895,53365.59408192 2025-08-02,15:59:25.000,214,10973867,13405,0,1754150364,12982.978117959989,92.3949907799979,53365.54517208 2025-08-02,15:59:26.000,214,10973906,13165,0,1754150365,12983.018535819989,92.5077768600022,53365.49626224 2025-08-02,15:59:27.000,214,10973882,13165,0,1754150366,12983.11958046999,92.62056293999922,53365.52421072001 2025-08-02,15:59:28.000,214,10973917,13045,0,1754150367,12983.106107849999,92.69105424000008,53365.510236480004 2025-08-02,15:59:29.000,214,10973920,13245,0,1754150368,12983.133053089994,92.81088945000374,53365.49626224 2025-08-02,15:59:30.000,214,10973877,13285,0,1754150369,12983.126316779999,92.88138075000461,53365.531197840006 2025-08-02,15:59:31.000,214,10973919,13085,0,1754150370,12983.072426299994,92.9659703100042,53365.50324936001 2025-08-02,15:59:32.000,214,10973918,13365,0,1754150371,12983.025272129998,93.00826509000035,53365.531197840006 2025-08-02,15:59:33.000,214,10973919,13085,0,1754150372,12982.951172719993,93.01531421999971,53365.531197840006 2025-08-02,15:59:34.000,214,10973928,13445,0,1754150373,12982.890545929993,92.98711770000227,53365.531197840006 2025-08-02,15:59:35.000,214,10973877,13045,0,1754150374,12982.856864379988,92.94482291999884,53365.52421072001 2025-08-02,15:59:36.000,214,10973901,13005,0,1754150375,12982.755819730002,92.87433161999797,53365.49626224 2025-08-02,15:59:37.000,214,10973904,13245,0,1754150376,12982.648038769992,92.8179385800031,53365.53818496 2025-08-02,15:59:38.000,214,10973927,13245,0,1754150377,12982.573939360002,92.74039815000287,53365.45433952001 2025-08-02,15:59:39.000,214,10973974,13205,0,1754150378,12982.499839949996,92.59236642000178,53365.45433952001 2025-08-02,15:59:40.000,214,10973950,13405,0,1754150379,12982.405531609991,92.47253120999812,53365.44036528 2025-08-02,15:59:41.000,214,10973960,13365,0,1754150380,12982.277541719995,92.38089251999918,53365.39145544 2025-08-02,15:59:42.000,214,10973937,13165,0,1754150381,12982.20344230999,92.27515557000152,53365.342545600004 2025-08-02,15:59:43.000,214,10973878,13285,0,1754150382,12982.136079209995,92.19056601000193,53365.26568728001 2025-08-02,15:59:44.000,214,10973886,13325,0,1754150383,12982.06871611,92.07073079999827,53365.31459712001 2025-08-02,15:59:45.000,214,10973907,13125,0,1754150384,12981.954198839994,91.95794472000125,53365.244725920005 2025-08-02,15:59:46.000,214,10973936,13405,0,1754150385,12981.866626809999,91.85925690000295,53365.14690624001 2025-08-02,15:59:47.000,214,10973897,13165,0,1754150386,12981.846417879999,91.83106037999823,53365.14690624001 2025-08-02,15:59:48.000,214,10973890,13165,0,1754150387,12981.704955369998,91.71122517000185,53365.174854720004 2025-08-02,15:59:49.000,214,10973912,13405,0,1754150388,12981.630855959993,91.66893038999842,53365.09100928 2025-08-02,15:59:50.000,214,10973924,13165,0,1754150389,12981.576965480002,91.61253735000355,53365.07004792001 2025-08-02,15:59:51.000,214,10973890,13325,0,1754150390,12981.489393449992,91.59843909000483,53365.03511232 2025-08-02,15:59:52.000,214,10973940,13205,0,1754150391,12981.482657139997,91.53499692000332,53365.0630608 2025-08-02,15:59:53.000,214,10973917,13165,0,1754150392,12981.374876180002,91.46450562000246,53365.007163840004 2025-08-02,15:59:54.000,214,10973922,13245,0,1754150393,12981.341194629997,91.43630909999774,53364.9931896 2025-08-02,15:59:55.000,214,10973918,13365,0,1754150394,12981.314249390001,91.39401432000159,53365.028125200006 2025-08-02,15:59:56.000,214,10973945,13365,0,1754150395,12981.294040460001,91.39401432000159,53364.9931896 2025-08-02,15:59:57.000,214,10973891,13245,0,1754150396,12981.300776769996,91.39401432000159,53364.96524112 2025-08-02,15:59:58.000,214,10973857,13245,0,1754150397,12981.294040460001,91.40106345000095,53364.96524112 2025-08-02,15:59:59.000,214,10973951,13245,0,1754150398,12981.341194629997,91.39401432000159,53364.97921536001 2025-08-02,16:00:00.000,214,10973911,13285,0,1754150399,12981.415294040002,91.41516170999967,53364.95126688001 2025-08-02,16:00:01.000,214,10973909,13245,0,1754150400,12981.475920830002,91.44335823000438,53365.02113808001 2025-08-02,16:00:02.000,214,10973883,13285,0,1754150401,12981.563492859997,91.53499692000332,53364.97921536001 2025-08-02,16:00:03.000,214,10973909,13165,0,1754150402,12981.684746439998,91.54204605000268,53365.04209944 2025-08-02,16:00:04.000,214,10973903,13405,0,1754150403,12981.812736329994,91.62663561000227,53365.007163840004 2025-08-02,16:00:05.000,214,10973910,13285,0,1754150404,12981.96093514999,91.7041760400025,53365.05607368 2025-08-02,16:00:06.000,214,10973911,13325,0,1754150405,12982.06197979999,91.82401124999888,53365.07004792001 2025-08-02,16:00:07.000,214,10973926,13085,0,1754150406,12982.20344230999,91.95089559000189,53365.09100928 2025-08-02,16:00:08.000,214,10973917,13365,0,1754150407,12982.32469588999,92.07777993000491,53365.16088048 2025-08-02,16:00:09.000,214,10973922,13285,0,1754150408,12982.459422089996,92.23990992000472,53365.18184184 2025-08-02,16:00:10.000,214,10973916,13245,0,1754150409,12982.634566150002,92.3597451300011,53365.14690624001 2025-08-02,16:00:11.000,214,10973914,13285,0,1754150410,12982.708665559992,92.53597337999963,53365.23075168 2025-08-02,16:00:12.000,214,10973881,13085,0,1754150411,12982.863600689998,92.69810336999944,53365.23773880001 2025-08-02,16:00:13.000,214,10973954,13245,0,1754150412,12982.937700099988,92.80384032000438,53365.34953272 2025-08-02,16:00:14.000,214,10973946,13245,0,1754150413,12983.011799509994,92.93072466000012,53365.412416800005 2025-08-02,16:00:15.000,214,10973946,13085,0,1754150414,12983.13978939999,93.05055987000378,53365.461326640005 2025-08-02,16:00:16.000,214,10973915,13205,0,1754150415,12983.2071525,93.14219856000273,53365.47530088001 2025-08-02,16:00:17.000,214,10973922,13445,0,1754150416,12983.30819715,93.26908289999847,53365.56613344 2025-08-02,16:00:18.000,214,10973906,13605,0,1754150417,12983.38229655999,93.3113776800019,53365.60805616 2025-08-02,16:00:19.000,214,10973944,13205,0,1754150418,12983.42271441999,93.39596724000148,53365.62203040001 2025-08-02,16:00:20.000,214,10973887,13365,0,1754150419,12983.496813829996,93.46645854000235,53365.677927360004 2025-08-02,16:00:21.000,214,10973911,13285,0,1754150420,12983.59112217,93.48760593000043,53365.747798560005 2025-08-02,16:00:22.000,214,10973895,13285,0,1754150421,12983.577649549996,93.5228515800045,53365.78972128001 2025-08-02,16:00:23.000,214,10973890,13245,0,1754150422,12983.59112217,93.55104810000194,53365.810682639996 2025-08-02,16:00:24.000,214,10973955,13285,0,1754150423,12983.624803719991,93.6215394000028,53365.85260536 2025-08-02,16:00:25.000,214,10973900,12965,0,1754150424,12983.638276339996,93.67088330999832,53365.845618240004 2025-08-02,16:00:26.000,214,10973916,13445,0,1754150425,12983.638276339996,93.64268679000088,53365.796708400005 2025-08-02,16:00:27.000,214,10973928,13125,0,1754150426,12983.604594789991,93.68498157000431,53365.845618240004 2025-08-02,16:00:28.000,214,10973959,12925,0,1754150427,12983.577649549996,93.69907983000303,53365.85260536 2025-08-02,16:00:29.000,214,10973892,13045,0,1754150428,12983.496813829996,93.69203070000367,53365.82465688 2025-08-02,16:00:30.000,214,10973915,13285,0,1754150429,12983.42945073,93.68498157000431,53365.83863112001 2025-08-02,16:00:31.000,214,10973959,13445,0,1754150430,12983.355351319995,93.68498157000431,53365.85959248001 2025-08-02,16:00:32.000,214,10973906,13445,0,1754150431,12983.30146083999,93.71317809000175,53365.87356672 2025-08-02,16:00:33.000,214,10973926,13285,0,1754150432,12983.173470949994,93.66383417999896,53365.87356672 2025-08-02,16:00:34.000,214,10973881,13085,0,1754150433,12983.025272129998,93.68498157000431,53365.77574704 2025-08-02,16:00:35.000,214,10973915,13485,0,1754150434,12982.904018549998,93.67793243999768,53365.7617728 2025-08-02,16:00:36.000,214,10973896,13365,0,1754150435,12982.769292349993,93.64268679000088,53365.76875992001 2025-08-02,16:00:37.000,214,10973898,13365,0,1754150436,12982.728874489992,93.62858853000216,53365.73382432 2025-08-02,16:00:38.000,214,10973926,13165,0,1754150437,12982.661511389997,93.60744114000408,53365.71985008001 2025-08-02,16:00:39.000,214,10973908,13365,0,1754150438,12982.607620909992,93.55104810000194,53365.698888720006 2025-08-02,16:00:40.000,214,10973926,13605,0,1754150439,12982.560466739997,93.54399897000258,53365.698888720006 2025-08-02,16:00:41.000,214,10973946,13405,0,1754150440,12982.580675669997,93.48760593000043,53365.642991759996 2025-08-02,16:00:42.000,214,10973917,13285,0,1754150441,12982.567203049992,93.45940941000299,53365.63600464 2025-08-02,16:00:43.000,214,10973890,13325,0,1754150442,12982.567203049992,93.4100655000002,53365.698888720006 2025-08-02,16:00:44.000,214,10973906,13125,0,1754150443,12982.607620909992,93.3748198500034,53365.73382432 2025-08-02,16:00:45.000,214,10973919,13285,0,1754150444,12982.634566150002,93.39596724000148,53365.698888720006 2025-08-02,16:00:46.000,214,10973935,13245,0,1754150445,12982.661511389997,93.3748198500034,53365.70587584 2025-08-02,16:00:47.000,214,10973930,13245,0,1754150446,12982.695192940002,93.42416375999892,53365.64997888001 2025-08-02,16:00:48.000,214,10973918,13165,0,1754150447,12982.728874489992,93.45236028000363,53365.64997888001 2025-08-02,16:00:49.000,214,10973914,13445,0,1754150448,12982.715401870002,93.5087533199985,53365.642991759996 2025-08-02,16:00:50.000,214,10973927,13525,0,1754150449,12982.708665559992,93.56514636000065,53365.656966 2025-08-02,16:00:51.000,214,10973949,13405,0,1754150450,12982.742347109997,93.60039201000473,53365.63600464 2025-08-02,16:00:52.000,214,10973927,13285,0,1754150451,12982.735610800002,93.66383417999896,53365.66395312 2025-08-02,16:00:53.000,214,10973912,13605,0,1754150452,12982.722138179997,93.73432547999982,53365.7268372 2025-08-02,16:00:54.000,214,10973922,13165,0,1754150453,12982.742347109997,93.78366939000261,53365.77574704 2025-08-02,16:00:55.000,214,10973947,13405,0,1754150454,12982.755819730002,93.79071852000197,53365.77574704 2025-08-02,16:00:56.000,214,10973891,13285,0,1754150455,12982.722138179997,93.85416069000348,53365.75478568 2025-08-02,16:00:57.000,214,10973907,13285,0,1754150456,12982.715401870002,93.903504599999,53365.78273416 2025-08-02,16:00:58.000,214,10973926,13325,0,1754150457,12982.600884599997,93.94579938000243,53365.80369552 2025-08-02,16:00:59.000,214,10973956,13285,0,1754150458,12982.560466739997,93.95284851000179,53365.73382432 2025-08-02,16:01:00.000,214,10973941,13285,0,1754150459,12982.526785189992,93.95989764000115,53365.71985008001 2025-08-02,16:01:01.000,214,10973943,13285,0,1754150460,12982.520048879996,93.9669467700005,53365.73382432 2025-08-02,16:01:02.000,214,10973945,13405,0,1754150461,12982.486367329991,93.97399589999986,53365.68491448 2025-08-02,16:01:03.000,214,10973920,13285,0,1754150462,12982.466158399991,93.98104502999922,53365.69190160001 2025-08-02,16:01:04.000,214,10973943,13085,0,1754150463,12982.493103640001,93.95989764000115,53365.70587584 2025-08-02,16:01:05.000,214,10973950,13285,0,1754150464,12982.472894710001,93.93170112000371,53365.64997888001 2025-08-02,16:01:06.000,214,10973940,13285,0,1754150465,12982.439213159996,93.903504599999,53365.60805616 2025-08-02,16:01:07.000,214,10973934,13325,0,1754150466,12982.520048879996,93.88940634000028,53365.64997888001 2025-08-02,16:01:08.000,214,10973938,13485,0,1754150467,12982.452685780001,93.84711156000412,53365.677927360004 2025-08-02,16:01:09.000,214,10973913,13525,0,1754150468,12982.445949469991,93.83301329999813,53365.656966 2025-08-02,16:01:10.000,214,10973962,13165,0,1754150469,12982.439213159996,93.79776765000133,53365.656966 2025-08-02,16:01:11.000,214,10973939,13205,0,1754150470,12982.459422089996,93.77662026000326,53365.698888720006 2025-08-02,16:01:12.000,214,10973956,12885,0,1754150471,12982.439213159996,93.71317809000175,53365.71985008001 2025-08-02,16:01:13.000,214,10973969,13165,0,1754150472,12982.452685780001,93.64973592000024,53365.747798560005 2025-08-02,16:01:14.000,214,10973946,13165,0,1754150473,12982.506576259992,93.60039201000473,53365.80369552 2025-08-02,16:01:15.000,214,10973929,13005,0,1754150474,12982.513312570001,93.5228515800045,53365.831644 2025-08-02,16:01:16.000,214,10973960,13445,0,1754150475,12982.452685780001,93.45940941000299,53365.83863112001 2025-08-02,16:01:17.000,214,10973932,13605,0,1754150476,12982.445949469991,93.39596724000148,53365.82465688 2025-08-02,16:01:18.000,214,10973990,13405,0,1754150477,12982.405531609991,93.31842681000126,53365.83863112001 2025-08-02,16:01:19.000,214,10973970,13125,0,1754150478,12982.39205899,93.23383725000167,53365.796708400005 2025-08-02,16:01:20.000,214,10973945,13045,0,1754150479,12982.35164113,93.20564073000423,53365.76875992001 2025-08-02,16:01:21.000,214,10973962,13285,0,1754150480,12982.28427802999,93.12810030000401,53365.71985008001 2025-08-02,16:01:22.000,214,10973946,13085,0,1754150481,12982.257332789995,93.02941247999843,53365.69190160001 2025-08-02,16:01:23.000,214,10973956,12925,0,1754150482,12982.23038755,92.99416683000163,53365.74081144001 2025-08-02,16:01:24.000,214,10973956,13485,0,1754150483,12982.10913397,92.93072466000012,53365.7617728 2025-08-02,16:01:25.000,214,10973946,13325,0,1754150484,12981.98788039,92.88138075000461,53365.656966 2025-08-02,16:01:26.000,214,10973945,13365,0,1754150485,12981.893572049994,92.8179385800031,53365.63600464 2025-08-02,16:01:27.000,214,10973939,13005,0,1754150486,12981.832945259994,92.80384032000438,53365.67094024001 2025-08-02,16:01:28.000,214,10973978,13485,0,1754150487,12981.806000019998,92.73334902000352,53365.642991759996 2025-08-02,16:01:29.000,214,10973933,13285,0,1754150488,12981.738636919988,92.74744728000223,53365.61504328 2025-08-02,16:01:30.000,214,10973948,13445,0,1754150489,12981.725164299998,92.73334902000352,53365.62203040001 2025-08-02,16:01:31.000,214,10973921,13325,0,1754150490,12981.704955369998,92.73334902000352,53365.580107680005 2025-08-02,16:01:32.000,214,10973935,13125,0,1754150491,12981.745373229998,92.74744728000223,53365.55914632 2025-08-02,16:01:33.000,214,10973970,13245,0,1754150492,12981.792527399994,92.7544964100016,53365.62203040001 2025-08-02,16:01:34.000,214,10973941,13325,0,1754150493,12981.893572049994,92.78269292999903,53365.61504328 2025-08-02,16:01:35.000,214,10973978,13245,0,1754150494,12982.00135300999,92.81088945000374,53365.63600464 2025-08-02,16:01:36.000,214,10973946,13205,0,1754150495,12982.10239765999,92.83203684000182,53365.642991759996 2025-08-02,16:01:37.000,214,10973957,13125,0,1754150496,12982.196705999995,92.89547901000333,53365.60106904001 2025-08-02,16:01:38.000,214,10973985,13365,0,1754150497,12982.297750649996,92.90957727000205,53365.63600464 2025-08-02,16:01:39.000,214,10973934,13325,0,1754150498,12982.419004229996,92.98006857000291,53365.677927360004 2025-08-02,16:01:40.000,214,10973958,13045,0,1754150499,12982.486367329991,93.03646160999779,53365.68491448 2025-08-02,16:01:41.000,214,10973957,13125,0,1754150500,12982.580675669997,93.12810030000401,53365.67094024001 2025-08-02,16:01:42.000,214,10973939,13285,0,1754150501,12982.621093529997,93.19859160000487,53365.66395312 2025-08-02,16:01:43.000,214,10973950,13285,0,1754150502,12982.688456629992,93.26908289999847,53365.698888720006 2025-08-02,16:01:44.000,214,10973903,13325,0,1754150503,12982.728874489992,93.32547594000062,53365.7617728 2025-08-02,16:01:45.000,214,10973930,13285,0,1754150504,12982.722138179997,93.39596724000148,53365.80369552 2025-08-02,16:01:46.000,214,10973971,13325,0,1754150505,12982.708665559992,93.48055680000107,53365.796708400005 2025-08-02,16:01:47.000,214,10973947,13285,0,1754150506,12982.708665559992,93.5228515800045,53365.81766976001 2025-08-02,16:01:48.000,214,10973957,13325,0,1754150507,12982.715401870002,93.57219549000001,53365.88055384 2025-08-02,16:01:49.000,214,10973948,13325,0,1754150508,12982.688456629992,93.63563766000152,53365.88754096001 2025-08-02,16:01:50.000,214,10973909,13085,0,1754150509,12982.641302459997,93.64973592000024,53365.9015152 2025-08-02,16:01:51.000,214,10973958,13445,0,1754150510,12982.627829839992,93.68498157000431,53365.9015152 2025-08-02,16:01:52.000,214,10973991,13285,0,1754150511,12982.587411979992,93.70612896000239,53365.92946368 2025-08-02,16:01:53.000,214,10973954,13165,0,1754150512,12982.540257809997,93.69907983000303,53365.964399280005 2025-08-02,16:01:54.000,214,10973956,13285,0,1754150513,12982.513312570001,93.76252200000454,53365.9015152 2025-08-02,16:01:55.000,214,10973948,13325,0,1754150514,12982.472894710001,93.7554728699979,53365.9713864 2025-08-02,16:01:56.000,214,10973916,13445,0,1754150515,12982.405531609991,93.74137460999918,53365.92946368 2025-08-02,16:01:57.000,214,10973962,13445,0,1754150516,12982.398795299996,93.77662026000326,53365.95741216001 2025-08-02,16:01:58.000,214,10973966,13285,0,1754150517,12982.317959579996,93.78366939000261,53365.964399280005 2025-08-02,16:01:59.000,214,10973918,13085,0,1754150518,12982.31122327,93.79776765000133,53365.90850232001 2025-08-02,16:02:00.000,214,10973964,13285,0,1754150519,12982.30448695999,93.84006243000476,53365.89452808 2025-08-02,16:02:01.000,214,10973986,13445,0,1754150520,12982.26406909999,93.86120982000284,53365.90850232001 2025-08-02,16:02:02.000,214,10973955,13365,0,1754150521,12982.277541719995,93.93875025000307,53365.915489440005 2025-08-02,16:02:03.000,214,10973981,13045,0,1754150522,12982.277541719995,93.9669467700005,53365.95042504 2025-08-02,16:02:04.000,214,10973951,13085,0,1754150523,12982.317959579996,94.02333981000265,53365.95042504 2025-08-02,16:02:05.000,214,10973949,13365,0,1754150524,12982.35164113,94.07268371999817,53365.9015152 2025-08-02,16:02:06.000,214,10973940,12925,0,1754150525,12982.37185006,94.1502241499984,53365.93645080001 2025-08-02,16:02:07.000,214,10973912,13445,0,1754150526,12982.398795299996,94.19956806000118,53365.92247656 2025-08-02,16:02:08.000,214,10973951,13165,0,1754150527,12982.398795299996,94.23481370999798,53365.90850232001 2025-08-02,16:02:09.000,214,10973961,13325,0,1754150528,12982.405531609991,94.27710849000141,53365.90850232001 2025-08-02,16:02:10.000,214,10973957,13165,0,1754150529,12982.41226792,94.361698050001,53365.89452808 2025-08-02,16:02:11.000,214,10973983,13125,0,1754150530,12982.425740539991,94.40399283000443,53365.88754096001 2025-08-02,16:02:12.000,214,10973955,13125,0,1754150531,12982.37185006,94.43923848000122,53365.85260536 2025-08-02,16:02:13.000,214,10973922,13285,0,1754150532,12982.317959579996,94.45333673999994,53365.88754096001 2025-08-02,16:02:14.000,214,10973918,13005,0,1754150533,12982.237123859995,94.50268065000273,53365.866579600006 2025-08-02,16:02:15.000,214,10973982,13245,0,1754150534,12982.18323337999,94.53087717000017,53365.87356672 2025-08-02,16:02:16.000,214,10973970,13085,0,1754150535,12982.115870279995,94.6084176000004,53365.85260536 2025-08-02,16:02:17.000,214,10973960,12925,0,1754150536,12982.055243489995,94.58727021000232,53365.88754096001 2025-08-02,16:02:18.000,214,10973916,13245,0,1754150537,12982.02829825,94.65071238000382,53365.82465688 2025-08-02,16:02:19.000,214,10973928,13325,0,1754150538,12982.035034559995,94.7071054199987,53365.87356672 2025-08-02,16:02:20.000,214,10973906,13405,0,1754150539,12982.04177086999,94.76349846000085,53365.866579600006 2025-08-02,16:02:21.000,214,10973911,13365,0,1754150540,12981.98788039,94.77759671999956,53365.81766976001 2025-08-02,16:02:22.000,214,10973864,13205,0,1754150541,12982.02829825,94.84808802000043,53365.80369552 2025-08-02,16:02:23.000,214,10973927,13325,0,1754150542,12982.00135300999,94.86923540999851,53365.80369552 2025-08-02,16:02:24.000,214,10973955,13165,0,1754150543,12981.954198839994,94.93972670999938,53365.71985008001 2025-08-02,16:02:25.000,214,10973916,13125,0,1754150544,12981.954198839994,95.00316888000089,53365.747798560005 2025-08-02,16:02:26.000,214,10973918,13445,0,1754150545,12981.94072621999,95.03841452999768,53365.796708400005 2025-08-02,16:02:27.000,214,10973913,13445,0,1754150546,12981.96767146,95.08775844000047,53365.845618240004 2025-08-02,16:02:28.000,214,10973934,13245,0,1754150547,12981.98788039,95.15120061000198,53365.81766976001 2025-08-02,16:02:29.000,214,10973916,13325,0,1754150548,12981.994616699994,95.21464278000349,53365.81766976001 2025-08-02,16:02:30.000,214,10973918,13405,0,1754150549,12981.98114407999,95.22169191000285,53365.78273416 2025-08-02,16:02:31.000,214,10973918,13285,0,1754150550,12981.98114407999,95.263986689999,53365.78273416 2025-08-02,16:02:32.000,214,10973926,13445,0,1754150551,12981.92051728999,95.31333060000179,53365.74081144001 2025-08-02,16:02:33.000,214,10973947,13165,0,1754150552,12981.927253599999,95.34857624999859,53365.68491448 2025-08-02,16:02:34.000,214,10973947,13205,0,1754150553,12981.853154189994,95.34857624999859,53365.73382432 2025-08-02,16:02:35.000,214,10973928,13285,0,1754150554,12981.772318469993,95.36267451000458,53365.70587584 2025-08-02,16:02:36.000,214,10973903,13245,0,1754150555,12981.664537509998,95.34857624999859,53365.67094024001 2025-08-02,16:02:37.000,214,10973919,13245,0,1754150556,12981.583701789998,95.32742886000051,53365.63600464 2025-08-02,16:02:38.000,214,10973989,13125,0,1754150557,12981.496129760002,95.28513408000435,53365.60106904001 2025-08-02,16:02:39.000,214,10973917,13205,0,1754150558,12981.442239279997,95.22169191000285,53365.580107680005 2025-08-02,16:02:40.000,214,10973918,13245,0,1754150559,12981.347930939992,95.18644625999877,53365.55914632 2025-08-02,16:02:41.000,214,10973928,13285,0,1754150560,12981.314249390001,95.15120061000198,53365.55914632 2025-08-02,16:02:42.000,214,10973938,13085,0,1754150561,12981.280567839996,95.04546366000432,53365.54517208 2025-08-02,16:02:43.000,214,10973936,13205,0,1754150562,12981.294040460001,95.05251279000368,53365.52421072001 2025-08-02,16:02:44.000,214,10973896,13165,0,1754150563,12981.246886289991,94.96792323000409,53365.50324936001 2025-08-02,16:02:45.000,214,10973878,13205,0,1754150564,12981.233413670001,94.93267758000002,53365.48927512 2025-08-02,16:02:46.000,214,10973909,13365,0,1754150565,12981.246886289991,94.8833336700045,53365.4473524 2025-08-02,16:02:47.000,214,10973932,13405,0,1754150566,12981.246886289991,94.87628453999787,53365.46831376 2025-08-02,16:02:48.000,214,10973937,13045,0,1754150567,12981.246886289991,94.83398976000171,53365.41940392 2025-08-02,16:02:49.000,214,10973949,13285,0,1754150568,12981.206468429991,94.819891500003,53365.39844256 2025-08-02,16:02:50.000,214,10973945,13085,0,1754150569,12981.145841639991,94.819891500003,53365.39844256 2025-08-02,16:02:51.000,214,10973952,13125,0,1754150570,12981.139105329996,94.7705475900002,53365.42639104 2025-08-02,16:02:52.000,214,10973910,13245,0,1754150571,12981.078478539996,94.73530194000341,53365.342545600004 2025-08-02,16:02:53.000,214,10973942,13085,0,1754150572,12980.997642819995,94.74940020000213,53365.34953272 2025-08-02,16:02:54.000,214,10973917,13405,0,1754150573,12980.92354340999,94.72120368000469,53365.33555848001 2025-08-02,16:02:55.000,214,10973939,13245,0,1754150574,12980.856180309995,94.67890890000126,53365.30761000001 2025-08-02,16:02:56.000,214,10973947,13165,0,1754150575,12980.755135659994,94.6084176000004,53365.30761000001 2025-08-02,16:02:57.000,214,10973889,13085,0,1754150576,12980.667563629999,94.54497542999889,53365.25171304 2025-08-02,16:02:58.000,214,10973904,13245,0,1754150577,12980.606936839999,94.44628761000058,53365.21677744001 2025-08-02,16:02:59.000,214,10973972,13325,0,1754150578,12980.573255289994,94.361698050001,53365.22376456 2025-08-02,16:03:00.000,214,10973907,13085,0,1754150579,12980.532837429993,94.25596110000333,53365.13991912001 2025-08-02,16:03:01.000,214,10973939,13205,0,1754150580,12980.438529089988,94.17137154000375,53365.08402216 2025-08-02,16:03:02.000,214,10973910,13325,0,1754150581,12980.418320160003,94.04448720000073,53365.03511232 2025-08-02,16:03:03.000,214,10973908,13285,0,1754150582,12980.431792779993,93.93170112000371,53365.04209944 2025-08-02,16:03:04.000,214,10973945,13245,0,1754150583,12980.404847539998,93.81891503999941,53365.04209944 2025-08-02,16:03:05.000,214,10973934,13445,0,1754150584,12980.398111230003,93.67793243999768,53365.007163840004 2025-08-02,16:03:06.000,214,10973964,13205,0,1754150585,12980.377902300002,93.58629374999873,53365.07004792001 2025-08-02,16:03:07.000,214,10973919,13285,0,1754150586,12980.431792779993,93.49465505999979,53365.04209944 2025-08-02,16:03:08.000,214,10973902,13285,0,1754150587,12980.391374919993,93.39596724000148,53365.05607368 2025-08-02,16:03:09.000,214,10973926,13085,0,1754150588,12980.303802889997,93.30432855000254,53365.03511232 2025-08-02,16:03:10.000,214,10973892,13005,0,1754150589,12980.290330269992,93.23383725000167,53365.07004792001 2025-08-02,16:03:11.000,214,10973871,13045,0,1754150590,12980.216230860002,93.12105117000465,53365.02113808001 2025-08-02,16:03:12.000,214,10973968,13245,0,1754150591,12980.115186210001,93.07875639000122,53364.97921536001 2025-08-02,16:03:13.000,214,10973923,13405,0,1754150592,12980.081504659996,93.05760900000314,53365.03511232 2025-08-02,16:03:14.000,214,10973968,13325,0,1754150593,12979.993932630001,92.98711770000227,53364.96524112 2025-08-02,16:03:15.000,214,10973925,13085,0,1754150594,12979.940042149996,92.93777378999948,53364.95126688001 2025-08-02,16:03:16.000,214,10973928,13485,0,1754150595,12979.87267905,92.90957727000205,53364.860434320006 2025-08-02,16:03:17.000,214,10973933,13085,0,1754150596,12979.84573380999,92.88138075000461,53364.909344160005 2025-08-02,16:03:18.000,214,10973918,13085,0,1754150597,12979.818788569995,92.82498771000246,53364.85344720001 2025-08-02,16:03:19.000,214,10973890,13325,0,1754150598,12979.78510701999,92.74039815000287,53364.78357600001 2025-08-02,16:03:20.000,214,10973926,13285,0,1754150599,12979.7716344,92.69105424000008,53364.80453736001 2025-08-02,16:03:21.000,214,10973904,13165,0,1754150600,12979.798579639995,92.58531729000242,53364.76960176 2025-08-02,16:03:22.000,214,10973937,13285,0,1754150601,12979.778370709995,92.49367860000348,53364.76261464001 2025-08-02,16:03:23.000,214,10973922,13405,0,1754150602,12979.78510701999,92.40203991000453,53364.76261464001 2025-08-02,16:03:24.000,214,10973942,13165,0,1754150603,12979.79184333,92.3244994800043,53364.72069192 2025-08-02,16:03:25.000,214,10973893,13085,0,1754150604,12979.79184333,92.28220470000088,53364.70671768 2025-08-02,16:03:26.000,214,10973953,13285,0,1754150605,12979.78510701999,92.23286078999809,53364.70671768 2025-08-02,16:03:27.000,214,10973925,13365,0,1754150606,12979.82552487999,92.15532035999786,53364.65780784 2025-08-02,16:03:28.000,214,10973982,13085,0,1754150607,12979.81205226,92.09892732000299,53364.66479496001 2025-08-02,16:03:29.000,214,10973913,13125,0,1754150608,12979.798579639995,92.04253428000084,53364.692743440006 2025-08-02,16:03:30.000,214,10973940,13205,0,1754150609,12979.83226119,92.00728863000404,53364.72069192 2025-08-02,16:03:31.000,214,10973938,13485,0,1754150610,12979.87267905,91.95794472000125,53364.7486404 2025-08-02,16:03:32.000,214,10973910,13245,0,1754150611,12979.926569529991,91.95089559000189,53364.75562752 2025-08-02,16:03:33.000,214,10973909,13245,0,1754150612,12979.966987389991,91.88745342000038,53364.78357600001 2025-08-02,16:03:34.000,214,10973919,13405,0,1754150613,12980.041086799996,91.85220777000359,53364.75562752 2025-08-02,16:03:35.000,214,10973940,13685,0,1754150614,12980.108449899992,91.82401124999888,53364.73466616001 2025-08-02,16:03:36.000,214,10973967,13165,0,1754150615,12980.175813000002,91.8663060300023,53364.76960176 2025-08-02,16:03:37.000,214,10973932,13325,0,1754150616,12980.243176099997,91.87335516000167,53364.76960176 2025-08-02,16:03:38.000,214,10973941,13365,0,1754150617,12980.324011819997,91.92974820000381,53364.83248584001 2025-08-02,16:03:39.000,214,10973900,13325,0,1754150618,12980.371165989993,91.97909210999933,53364.79755024 2025-08-02,16:03:40.000,214,10973941,13085,0,1754150619,12980.357693370002,92.00728863000404,53364.85344720001 2025-08-02,16:03:41.000,214,10973873,13205,0,1754150620,12980.364429679998,92.0143377600034,53364.8185116 2025-08-02,16:03:42.000,214,10973921,13245,0,1754150621,12980.357693370002,92.10597645000234,53364.86742144 2025-08-02,16:03:43.000,214,10973896,13405,0,1754150622,12980.377902300002,92.1623694900045,53364.93729264 2025-08-02,16:03:44.000,214,10973920,13205,0,1754150623,12980.290330269992,92.19056601000193,53364.91633128 2025-08-02,16:03:45.000,214,10973910,13285,0,1754150624,12980.229703479992,92.25400818000344,53364.9233184 2025-08-02,16:03:46.000,214,10973934,13365,0,1754150625,12980.128658829992,92.28925383000023,53364.89536992 2025-08-02,16:03:47.000,214,10973950,13125,0,1754150626,12980.101713589997,92.34564687000238,53364.91633128 2025-08-02,16:03:48.000,214,10973909,13125,0,1754150627,12979.987196319991,92.3949907799979,53364.909344160005 2025-08-02,16:03:49.000,214,10973918,13325,0,1754150628,12979.87267905,92.43023643000197,53364.93030552001 2025-08-02,16:03:50.000,214,10973933,13405,0,1754150629,12979.778370709995,92.4584329499994,53364.94427976 2025-08-02,16:03:51.000,214,10973914,12925,0,1754150630,12979.778370709995,92.52892425000027,53364.9931896 2025-08-02,16:03:52.000,214,10973910,13405,0,1754150631,12979.69079868,92.58531729000242,53364.96524112 2025-08-02,16:03:53.000,214,10973935,13365,0,1754150632,12979.636908199995,92.65580859000329,53364.88139568001 2025-08-02,16:03:54.000,214,10973937,13125,0,1754150633,12979.58975403,92.73334902000352,53364.90235704001 2025-08-02,16:03:55.000,214,10973923,13245,0,1754150634,12979.56280878999,92.8531842299999,53364.88139568001 2025-08-02,16:03:56.000,214,10973977,13285,0,1754150635,12979.529127239999,92.94482291999884,53364.87440856 2025-08-02,16:03:57.000,214,10973989,13285,0,1754150636,12979.515654619994,93.07170726000186,53364.88139568001 2025-08-02,16:03:58.000,214,10973915,13445,0,1754150637,12979.488709379999,93.22678812000231,53364.87440856 2025-08-02,16:03:59.000,214,10973921,13405,0,1754150638,12979.475236759994,93.4100655000002,53364.88139568001 2025-08-02,16:04:00.000,214,10973917,13325,0,1754150639,12979.360719489989,93.54399897000258,53364.90235704001 2025-08-02,16:04:01.000,214,10973927,13085,0,1754150640,12979.273147459993,93.68498157000431,53364.89536992 2025-08-02,16:04:02.000,214,10973921,13325,0,1754150641,12979.165366499998,93.79071852000197,53364.89536992 2025-08-02,16:04:03.000,214,10973885,13205,0,1754150642,12979.003695059997,93.87530808000156,53364.839472960004 2025-08-02,16:04:04.000,214,10973937,13285,0,1754150643,12978.828550999991,93.98104502999922,53364.839472960004 2025-08-02,16:04:05.000,214,10973905,13205,0,1754150644,12978.60625276999,94.03743807000137,53364.79755024 2025-08-02,16:04:06.000,214,10973947,13445,0,1754150645,12978.47152657,94.10088024000288,53364.7486404 2025-08-02,16:04:07.000,214,10973931,13405,0,1754150646,12978.26270095999,94.12907676000032,53364.68575632001 2025-08-02,16:04:08.000,214,10973930,13245,0,1754150647,12978.080820589988,94.13612588999968,53364.68575632001 2025-08-02,16:04:09.000,214,10973928,13325,0,1754150648,12977.966303319998,94.15727327999775,53364.59492376001 2025-08-02,16:04:10.000,214,10973870,13285,0,1754150649,12977.764214019997,94.12202763000096,53364.51806544001 2025-08-02,16:04:11.000,214,10973941,13285,0,1754150650,12977.642960439996,94.1149785000016,53364.42024576 2025-08-02,16:04:12.000,214,10973936,13125,0,1754150651,12977.562124719996,94.13612588999968,53364.39229728 2025-08-02,16:04:13.000,214,10973945,12965,0,1754150652,12977.51497055,94.14317501999903,53364.44819424001 2025-08-02,16:04:14.000,214,10973950,13085,0,1754150653,12977.43413483,94.12907676000032,53364.37832304001 2025-08-02,16:04:15.000,214,10973921,13365,0,1754150654,12977.4139259,94.17137154000375,53364.37832304001 2025-08-02,16:04:16.000,214,10973926,13245,0,1754150655,12977.339826489995,94.17137154000375,53364.32941320001 2025-08-02,16:04:17.000,214,10973916,13285,0,1754150656,12977.31288125,94.19956806000118,53364.27351624 2025-08-02,16:04:18.000,214,10973919,13285,0,1754150657,12977.2118366,94.19251893000182,53364.27351624 2025-08-02,16:04:19.000,214,10973941,13125,0,1754150658,12977.13100088,94.25596110000333,53364.19665792 2025-08-02,16:04:20.000,214,10973931,13325,0,1754150659,12977.070374089999,94.30530500999885,53364.18268368001 2025-08-02,16:04:21.000,214,10973972,13605,0,1754150660,12976.908702649998,94.3264524000042,53364.09185112001 2025-08-02,16:04:22.000,214,10973917,12965,0,1754150661,12976.760503830003,94.35464892000164,53364.021979920006 2025-08-02,16:04:23.000,214,10973980,13245,0,1754150662,12976.544941909997,94.35464892000164,53363.97307008001 2025-08-02,16:04:24.000,214,10973926,13245,0,1754150663,12976.349588919991,94.38989456999843,53363.92416024001 2025-08-02,16:04:25.000,214,10973951,13365,0,1754150664,12976.134027,94.36874718000036,53363.82634056001 2025-08-02,16:04:26.000,214,10973930,13365,0,1754150665,12975.88478352999,94.34759979000228,53363.81236632 2025-08-02,16:04:27.000,214,10973912,13285,0,1754150666,12975.709639469998,94.31940327000484,53363.735508000005 2025-08-02,16:04:28.000,214,10973957,13525,0,1754150667,12975.460396000002,94.26301023000269,53363.70755952001 2025-08-02,16:04:29.000,214,10973912,12925,0,1754150668,12975.244834079997,94.18546980000247,53363.58877848001 2025-08-02,16:04:30.000,214,10973914,13365,0,1754150669,12975.022535849996,94.10792937000224,53363.5258944 2025-08-02,16:04:31.000,214,10973965,13205,0,1754150670,12974.840655479995,94.03743807000137,53363.449036080005 2025-08-02,16:04:32.000,214,10973924,13165,0,1754150671,12974.678984039994,93.98104502999922,53363.351216400006 2025-08-02,16:04:33.000,214,10973956,13485,0,1754150672,12974.537521529994,93.93170112000371,53363.23942248 2025-08-02,16:04:34.000,214,10973933,13165,0,1754150673,12974.416267949993,93.89645546999964,53363.17653840001 2025-08-02,16:04:35.000,214,10973931,13005,0,1754150674,12974.308486989998,93.84006243000476,53363.07871872 2025-08-02,16:04:36.000,214,10973982,13325,0,1754150675,12974.247860199997,93.86120982000284,53363.07871872 2025-08-02,16:04:37.000,214,10973939,13245,0,1754150676,12974.173760789992,93.81891503999941,53363.04378312 2025-08-02,16:04:38.000,214,10973942,13085,0,1754150677,12974.072716139992,93.81891503999941,53362.95993768001 2025-08-02,16:04:39.000,214,10973956,13085,0,1754150678,12973.991880419992,93.8682589500022,53362.91102784 2025-08-02,16:04:40.000,214,10973955,13405,0,1754150679,12973.884099459996,93.88235721000092,53362.81320816 2025-08-02,16:04:41.000,214,10973937,13525,0,1754150680,12973.78979111999,93.93170112000371,53362.75032408001 2025-08-02,16:04:42.000,214,10973960,13445,0,1754150681,12973.702219089995,93.93170112000371,53362.659491520004 2025-08-02,16:04:43.000,214,10973950,13365,0,1754150682,12973.51360241,93.95284851000179,53362.62455592001 2025-08-02,16:04:44.000,214,10973953,13125,0,1754150683,12973.392348829999,93.9669467700005,53362.561671840005 2025-08-02,16:04:45.000,214,10973898,13245,0,1754150684,12973.250886319998,93.98809415999858,53362.48481352001 2025-08-02,16:04:46.000,214,10973941,13285,0,1754150685,12973.136369049993,93.98104502999922,53362.45686504001 2025-08-02,16:04:47.000,214,10973961,13245,0,1754150686,12973.001642850002,93.98809415999858,53362.47083928 2025-08-02,16:04:48.000,214,10973934,13085,0,1754150687,12972.914070819992,93.94579938000243,53362.393980960005 2025-08-02,16:04:49.000,214,10973971,13245,0,1754150688,12972.900598200002,93.91760285999771,53362.296161280006 2025-08-02,16:04:50.000,214,10973914,13125,0,1754150689,12972.792817239992,93.86120982000284,53362.31013552 2025-08-02,16:04:51.000,214,10973912,13445,0,1754150690,12972.792817239992,93.77662026000326,53362.226290080005 2025-08-02,16:04:52.000,214,10973952,13565,0,1754150691,12972.779344620001,93.66383417999896,53362.163406 2025-08-02,16:04:53.000,214,10973978,13365,0,1754150692,12972.752399379991,93.55104810000194,53362.13545752 2025-08-02,16:04:54.000,214,10973921,13165,0,1754150693,12972.745663069996,93.50170418999915,53362.10052192001 2025-08-02,16:04:55.000,214,10973948,13125,0,1754150694,12972.792817239992,93.36777072000405,53362.11449616 2025-08-02,16:04:56.000,214,10973932,12965,0,1754150695,12972.786080929996,93.3113776800019,53362.05161208001 2025-08-02,16:04:57.000,214,10973919,13285,0,1754150696,12972.833235099992,93.24088638000103,53362.0236636 2025-08-02,16:04:58.000,214,10973969,13445,0,1754150697,12972.839971410001,93.13514943000337,53362.00270224001 2025-08-02,16:04:59.000,214,10973959,13245,0,1754150698,12972.839971410001,93.09285464999994,53361.98174088001 2025-08-02,16:05:00.000,214,10973950,13245,0,1754150699,12972.806289859996,93.07875639000122,53361.98174088001 2025-08-02,16:05:01.000,214,10973955,13485,0,1754150700,12972.738926760001,93.04351074000442,53361.99571512 2025-08-02,16:05:02.000,214,10973963,13405,0,1754150701,12972.6985089,93.02236334999907,53361.97475376 2025-08-02,16:05:03.000,214,10973954,13205,0,1754150702,12972.624409489996,92.98006857000291,53361.99571512 2025-08-02,16:05:04.000,214,10973943,13405,0,1754150703,12972.503155909995,92.98006857000291,53362.00270224001 2025-08-02,16:05:05.000,214,10973913,13085,0,1754150704,12972.42905649999,92.98006857000291,53361.91186968001 2025-08-02,16:05:06.000,214,10973937,13325,0,1754150705,12972.27412137,92.97301944000355,53361.93283104001 2025-08-02,16:05:07.000,214,10973957,13285,0,1754150706,12972.166340409989,92.94482291999884,53361.90488256 2025-08-02,16:05:08.000,214,10973937,13285,0,1754150707,12972.065295759989,92.95892118000484,53361.86994696 2025-08-02,16:05:09.000,214,10973957,13485,0,1754150708,12971.937305869993,92.93777378999948,53361.85597272 2025-08-02,16:05:10.000,214,10973972,13085,0,1754150709,12971.816052289993,92.9659703100042,53361.7791144 2025-08-02,16:05:11.000,214,10973971,13165,0,1754150710,12971.715007639992,92.95892118000484,53361.74417880001 2025-08-02,16:05:12.000,214,10973980,13085,0,1754150711,12971.607226679997,92.95892118000484,53361.7092432 2025-08-02,16:05:13.000,214,10973951,12965,0,1754150712,12971.485973099996,92.92367553000076,53361.7092432 2025-08-02,16:05:14.000,214,10973965,13365,0,1754150713,12971.452291549991,92.88842988000397,53361.68129472 2025-08-02,16:05:15.000,214,10973990,13365,0,1754150714,12971.384928449996,92.87433161999797,53361.653346240004 2025-08-02,16:05:16.000,214,10973961,13285,0,1754150715,12971.35798321,92.8179385800031,53361.59744928001 2025-08-02,16:05:17.000,214,10973955,13405,0,1754150716,12971.35798321,92.76859467000031,53361.57648792001 2025-08-02,16:05:18.000,214,10973923,13325,0,1754150717,12971.37819214,92.7544964100016,53361.54853944001 2025-08-02,16:05:19.000,214,10973934,13205,0,1754150718,12971.384928449996,92.69810336999944,53361.54853944001 2025-08-02,16:05:20.000,214,10973929,13405,0,1754150719,12971.37145582999,92.64875946000393,53361.5695008 2025-08-02,16:05:21.000,214,10973971,13005,0,1754150720,12971.39840107,92.65580859000329,53361.47866824001 2025-08-02,16:05:22.000,214,10973917,13245,0,1754150721,12971.37145582999,92.62056293999922,53361.47866824001 2025-08-02,16:05:23.000,214,10973971,13365,0,1754150722,12971.41187368999,92.59236642000178,53361.457706880006 2025-08-02,16:05:24.000,214,10973967,13445,0,1754150723,12971.41861,92.6064646800005,53361.47168112 2025-08-02,16:05:25.000,214,10973985,13205,0,1754150724,12971.364719519996,92.56416990000434,53361.37386144 2025-08-02,16:05:26.000,214,10973945,13245,0,1754150725,12971.31756535,92.55712076999771,53361.28302888001 2025-08-02,16:05:27.000,214,10973987,13205,0,1754150726,12971.27714749,92.55712076999771,53361.33193872001 2025-08-02,16:05:28.000,214,10973960,13005,0,1754150727,12971.23672963,92.51482599000155,53361.34591296 2025-08-02,16:05:29.000,214,10973936,13445,0,1754150728,12971.11547605,92.52187512000091,53361.3249516 2025-08-02,16:05:30.000,214,10973987,13365,0,1754150729,12971.05484926,92.53597337999963,53361.23411904 2025-08-02,16:05:31.000,214,10973946,13165,0,1754150730,12970.98748615999,92.54302250999899,53361.20617056 2025-08-02,16:05:32.000,214,10973946,13285,0,1754150731,12970.947068299989,92.55712076999771,53361.19918344 2025-08-02,16:05:33.000,214,10973925,13445,0,1754150732,12970.933595679999,92.62056293999922,53361.15726072 2025-08-02,16:05:34.000,214,10973930,13685,0,1754150733,12970.920123059994,92.69810336999944,53361.13629936 2025-08-02,16:05:35.000,214,10973930,13445,0,1754150734,12971.014431399999,92.74744728000223,53361.122325120006 2025-08-02,16:05:36.000,214,10973957,13165,0,1754150735,12971.03464033,92.83908597000118,53361.10835088 2025-08-02,16:05:37.000,214,10973964,13565,0,1754150736,12971.14915759999,92.92367553000076,53361.05944104 2025-08-02,16:05:38.000,214,10973929,13245,0,1754150737,12971.22999331999,93.03646160999779,53361.122325120006 2025-08-02,16:05:39.000,214,10973960,13245,0,1754150738,12971.384928449996,93.19154246999824,53361.05944104 2025-08-02,16:05:40.000,214,10973958,13365,0,1754150739,12971.546599889996,93.2620337699991,53361.09437664001 2025-08-02,16:05:41.000,214,10973951,13245,0,1754150740,12971.667853469997,93.40301637000084,53361.08738952 2025-08-02,16:05:42.000,214,10973969,13245,0,1754150741,12971.816052289993,93.5087533199985,53361.12931224 2025-08-02,16:05:43.000,214,10973953,13125,0,1754150742,12971.917096939993,93.66383417999896,53361.171234960006 2025-08-02,16:05:44.000,214,10973916,13405,0,1754150743,12972.024877899988,93.81891503999941,53361.19918344 2025-08-02,16:05:45.000,214,10973930,13285,0,1754150744,12972.146131479989,93.93875025000307,53361.24110616001 2025-08-02,16:05:46.000,214,10973978,13285,0,1754150745,12972.260648749994,94.04448720000073,53361.290016000006 2025-08-02,16:05:47.000,214,10973955,13525,0,1754150746,12972.321275539995,94.14317501999903,53361.34591296 2025-08-02,16:05:48.000,214,10973947,13405,0,1754150747,12972.341484469995,94.22776457999862,53361.35290008 2025-08-02,16:05:49.000,214,10973952,13285,0,1754150748,12972.34822077999,94.28415762000077,53361.35988720001 2025-08-02,16:05:50.000,214,10973941,13285,0,1754150749,12972.381902329995,94.34759979000228,53361.35988720001 2025-08-02,16:05:51.000,214,10973952,13245,0,1754150750,12972.402111259995,94.41809109000314,53361.36687432 2025-08-02,16:05:52.000,214,10973905,13445,0,1754150751,12972.402111259995,94.48153326000465,53361.3948228 2025-08-02,16:05:53.000,214,10973928,13645,0,1754150752,12972.381902329995,94.55202455999824,53361.42975840001 2025-08-02,16:05:54.000,214,10973924,13525,0,1754150753,12972.34822077999,94.6084176000004,53361.42277128 2025-08-02,16:05:55.000,214,10973927,13285,0,1754150754,12972.32801184999,94.66481064000254,53361.47168112 2025-08-02,16:05:56.000,214,10973986,13445,0,1754150755,12972.260648749994,94.7071054199987,53361.41578416 2025-08-02,16:05:57.000,214,10973941,13205,0,1754150756,12972.179813029994,94.7705475900002,53361.49264248 2025-08-02,16:05:58.000,214,10973936,13005,0,1754150757,12972.112449929999,94.81284237000364,53361.49962960001 2025-08-02,16:05:59.000,214,10973922,13245,0,1754150758,12972.038350519993,94.85513714999979,53361.45071976001 2025-08-02,16:06:00.000,214,10973914,13165,0,1754150759,12971.970987419998,94.86218627999915,53361.485655360004 2025-08-02,16:06:01.000,214,10973940,13245,0,1754150760,12971.842997530002,94.91153019000194,53361.45071976001 2025-08-02,16:06:02.000,214,10973978,13365,0,1754150761,12971.688062399997,94.92562845000066,53361.45071976001 2025-08-02,16:06:03.000,214,10973915,13205,0,1754150762,12971.627435609997,94.91153019000194,53361.387835680005 2025-08-02,16:06:04.000,214,10973938,13485,0,1754150763,12971.499445720001,94.90448106000258,53361.35988720001 2025-08-02,16:06:05.000,214,10973921,13085,0,1754150764,12971.405137379996,94.92562845000066,53361.29700312 2025-08-02,16:06:06.000,214,10973933,13285,0,1754150765,12971.33777428,94.93267758000002,53361.290016000006 2025-08-02,16:06:07.000,214,10973949,13285,0,1754150766,12971.20978438999,94.91153019000194,53361.27604176 2025-08-02,16:06:08.000,214,10973957,13325,0,1754150767,12971.122212359995,94.84103889000107,53361.28302888001 2025-08-02,16:06:09.000,214,10973926,13485,0,1754150768,12971.021167709994,94.80579324000428,53361.22713192 2025-08-02,16:06:10.000,214,10973925,13445,0,1754150769,12970.899914129994,94.73530194000341,53361.21315768001 2025-08-02,16:06:11.000,214,10973940,13205,0,1754150770,12970.812342099998,94.66481064000254,53361.150273600004 2025-08-02,16:06:12.000,214,10973950,13445,0,1754150771,12970.637198039993,94.56612282000424,53361.101363760004 2025-08-02,16:06:13.000,214,10973974,13245,0,1754150772,12970.515944459992,94.52382804000081,53361.04546680001 2025-08-02,16:06:14.000,214,10973897,13085,0,1754150773,12970.361009330001,94.41104196000379,53360.99655696001 2025-08-02,16:06:15.000,214,10973986,13205,0,1754150774,12970.19260157999,94.29825587999949,53361.01751832 2025-08-02,16:06:16.000,214,10973933,13205,0,1754150775,12970.064611689995,94.22071544999926,53360.954634240006 2025-08-02,16:06:17.000,214,10973977,13365,0,1754150776,12969.87599501,94.09383111000352,53360.84982744 2025-08-02,16:06:18.000,214,10973920,13645,0,1754150777,12969.694114639999,93.95284851000179,53360.8009176 2025-08-02,16:06:19.000,214,10973900,13445,0,1754150778,12969.532443199998,93.88235721000092,53360.717072160005 2025-08-02,16:06:20.000,214,10973933,13285,0,1754150779,12969.330353899997,93.79776765000133,53360.6961108 2025-08-02,16:06:21.000,214,10973936,13565,0,1754150780,12969.195627699992,93.72727635000047,53360.64021384001 2025-08-02,16:06:22.000,214,10973952,13125,0,1754150781,12969.02048364,93.6215394000028,53360.549381280005 2025-08-02,16:06:23.000,214,10973947,13285,0,1754150782,12968.865548509995,93.57924461999937,53360.49348432001 2025-08-02,16:06:24.000,214,10973903,13325,0,1754150783,12968.683668139995,93.51580244999786,53360.451561600006 2025-08-02,16:06:25.000,214,10973944,13285,0,1754150784,12968.542205629994,93.45236028000363,53360.37470328001 2025-08-02,16:06:26.000,214,10973939,13285,0,1754150785,12968.468106219989,93.43121288999828,53360.32579344001 2025-08-02,16:06:27.000,214,10973972,13445,0,1754150786,12968.380534189993,93.43121288999828,53360.29085784 2025-08-02,16:06:28.000,214,10973927,13405,0,1754150787,12968.313171089998,93.41711462999956,53360.24893512 2025-08-02,16:06:29.000,214,10973930,13325,0,1754150788,12968.252544299998,93.47350767000171,53360.241948 2025-08-02,16:06:30.000,214,10973949,13045,0,1754150789,12968.245807990003,93.48760593000043,53360.1720768 2025-08-02,16:06:31.000,214,10973948,13165,0,1754150790,12968.239071679993,93.54399897000258,53360.06727000001 2025-08-02,16:06:32.000,214,10973931,13525,0,1754150791,12968.252544299998,93.56514636000065,53360.05329576 2025-08-02,16:06:33.000,214,10973953,13325,0,1754150792,12968.279489539993,93.64973592000024,53360.0323344 2025-08-02,16:06:34.000,214,10973945,13205,0,1754150793,12968.319907399993,93.72727635000047,53360.00438592 2025-08-02,16:06:35.000,214,10973945,13445,0,1754150794,12968.380534189993,93.79776765000133,53360.046308640005 2025-08-02,16:06:36.000,214,10973909,13405,0,1754150795,12968.468106219989,93.88940634000028,53359.997398800006 2025-08-02,16:06:37.000,214,10973964,13525,0,1754150796,12968.495051459999,93.94579938000243,53360.0323344 2025-08-02,16:06:38.000,214,10973964,13165,0,1754150797,12968.61630504,94.04448720000073,53359.976437440004 2025-08-02,16:06:39.000,214,10973960,13405,0,1754150798,12968.71061337999,94.1502241499984,53359.948488960006 2025-08-02,16:06:40.000,214,10973946,13445,0,1754150799,12968.75776755,94.23481370999798,53359.93451472 2025-08-02,16:06:41.000,214,10973958,13365,0,1754150800,12968.804921719995,94.27005936000205,53360.01836016001 2025-08-02,16:06:42.000,214,10973906,13445,0,1754150801,12968.865548509995,94.3264524000042,53359.997398800006 2025-08-02,16:06:43.000,214,10973941,13365,0,1754150802,12968.885757439995,94.36874718000036,53360.01137304 2025-08-02,16:06:44.000,214,10973923,13405,0,1754150803,12968.93291160999,94.44628761000058,53360.0323344 2025-08-02,16:06:45.000,214,10973930,13245,0,1754150804,12968.87228481999,94.48858239000401,53360.0323344 2025-08-02,16:06:46.000,214,10973937,13205,0,1754150805,12968.885757439995,94.48858239000401,53360.046308640005 2025-08-02,16:06:47.000,214,10973946,13325,0,1754150806,12968.85207588999,94.53087717000017,53359.9624632 2025-08-02,16:06:48.000,214,10973932,13325,0,1754150807,12968.804921719995,94.53087717000017,53360.01836016001 2025-08-02,16:06:49.000,214,10973948,13405,0,1754150808,12968.825130649995,94.54497542999889,53359.96945032001 2025-08-02,16:06:50.000,214,10973960,13325,0,1754150809,12968.804921719995,94.55907369000488,53360.1022056 2025-08-02,16:06:51.000,214,10973916,13245,0,1754150810,12968.83860327,94.58727021000232,53360.08124424 2025-08-02,16:06:52.000,214,10973981,13005,0,1754150811,12968.784712789995,94.6084176000004,53360.1022056 2025-08-02,16:06:53.000,214,10973979,13765,0,1754150812,12968.79818541,94.68595803000062,53360.06727000001 2025-08-02,16:06:54.000,214,10973918,13245,0,1754150813,12968.81165802999,94.71415454999806,53360.05329576 2025-08-02,16:06:55.000,214,10973922,13125,0,1754150814,12968.85207588999,94.78464584999892,53360.07425712 2025-08-02,16:06:56.000,214,10973913,12925,0,1754150815,12968.8588122,94.87628453999787,53360.13714120001 2025-08-02,16:06:57.000,214,10973929,13565,0,1754150816,12968.905966369995,94.91153019000194,53360.1022056 2025-08-02,16:06:58.000,214,10973957,13445,0,1754150817,12968.97332946999,95.01021801000024,53360.095218480004 2025-08-02,16:06:59.000,214,10973936,13285,0,1754150818,12969.02048364,95.08775844000047,53360.095218480004 2025-08-02,16:07:00.000,214,10973982,13405,0,1754150819,12969.067637809996,95.1300532200039,53360.095218480004 2025-08-02,16:07:01.000,214,10973936,13165,0,1754150820,12969.101319360001,95.27808494999772,53360.15810256001 2025-08-02,16:07:02.000,214,10973944,13285,0,1754150821,12969.0609015,95.34152711999923,53360.13015408 2025-08-02,16:07:03.000,214,10973923,13405,0,1754150822,12969.141737220001,95.44021494000481,53360.20002528 2025-08-02,16:07:04.000,214,10973951,13285,0,1754150823,12969.161946150001,95.56005015000119,53360.22098664 2025-08-02,16:07:05.000,214,10973911,13205,0,1754150824,12969.148473529996,95.63759058000142,53360.26989648 2025-08-02,16:07:06.000,214,10973940,13165,0,1754150825,12969.121528290001,95.7574257899978,53360.22797376 2025-08-02,16:07:07.000,214,10973945,13285,0,1754150826,12969.182155080001,95.77857318000315,53360.32579344001 2025-08-02,16:07:08.000,214,10973975,13565,0,1754150827,12969.135000909992,95.89135926000017,53360.29784496 2025-08-02,16:07:09.000,214,10973951,13245,0,1754150828,12969.148473529996,95.94775230000232,53360.36072904 2025-08-02,16:07:10.000,214,10973982,13085,0,1754150829,12969.168682459996,96.06053837999934,53360.3467548 2025-08-02,16:07:11.000,214,10973983,13205,0,1754150830,12969.188891389997,96.10988229000213,53360.36771616 2025-08-02,16:07:12.000,214,10973922,13325,0,1754150831,12969.168682459996,96.18742272000236,53360.33976768 2025-08-02,16:07:13.000,214,10973977,13165,0,1754150832,12969.135000909992,96.25086489000387,53360.36072904 2025-08-02,16:07:14.000,214,10973940,13245,0,1754150833,12969.108055669996,96.29315967000002,53360.36771616 2025-08-02,16:07:15.000,214,10973974,13445,0,1754150834,12969.081110430001,96.32135619000474,53360.40963888 2025-08-02,16:07:16.000,214,10973958,13685,0,1754150835,12969.027219949996,96.34955271000217,53360.47252296001 2025-08-02,16:07:17.000,214,10973968,13285,0,1754150836,12968.93291160999,96.40594575000432,53360.40963888 2025-08-02,16:07:18.000,214,10973931,13285,0,1754150837,12968.91270267999,96.39184748999833,53360.35374192001 2025-08-02,16:07:19.000,214,10973949,12925,0,1754150838,12968.825130649995,96.40594575000432,53360.40963888 2025-08-02,16:07:20.000,214,10973941,13245,0,1754150839,12968.77124016999,96.42004401000304,53360.381690400005 2025-08-02,16:07:21.000,214,10974004,13285,0,1754150840,12968.77124016999,96.39184748999833,53360.36771616 2025-08-02,16:07:22.000,214,10973953,13325,0,1754150841,12968.764503859995,96.37774922999961,53360.37470328001 2025-08-02,16:07:23.000,214,10973933,12965,0,1754150842,12968.75776755,96.32135619000474,53360.40963888 2025-08-02,16:07:24.000,214,10973946,13605,0,1754150843,12968.79144909999,96.27201228000195,53360.33976768 2025-08-02,16:07:25.000,214,10973919,13445,0,1754150844,12968.8588122,96.23676662999787,53360.30483208001 2025-08-02,16:07:26.000,214,10973977,13125,0,1754150845,12968.93964792,96.18742272000236,53360.332780560006 2025-08-02,16:07:27.000,214,10973939,13165,0,1754150846,12968.97332946999,96.15217706999829,53360.27688360001 2025-08-02,16:07:28.000,214,10973958,13365,0,1754150847,12969.054165189991,96.14512793999893,53360.24893512 2025-08-02,16:07:29.000,214,10973984,13125,0,1754150848,12969.161946150001,96.13102968000021,53360.311819200004 2025-08-02,16:07:30.000,214,10973900,13325,0,1754150849,12969.249518179997,96.13807880999957,53360.26989648 2025-08-02,16:07:31.000,214,10973960,13485,0,1754150850,12969.289936039997,96.13102968000021,53360.332780560006 2025-08-02,16:07:32.000,214,10973915,13285,0,1754150851,12969.384244380002,96.09578403000341,53360.33976768 2025-08-02,16:07:33.000,214,10973949,13525,0,1754150852,12969.411189619997,96.13102968000021,53360.36072904 2025-08-02,16:07:34.000,214,10973942,13365,0,1754150853,12969.485289030003,96.15217706999829,53360.42361312001 2025-08-02,16:07:35.000,214,10973948,13445,0,1754150854,12969.471816409998,96.15922619999765,53360.451561600006 2025-08-02,16:07:36.000,214,10973968,13205,0,1754150855,12969.411189619997,96.18742272000236,53360.45854872 2025-08-02,16:07:37.000,214,10973933,13245,0,1754150856,12969.310144969997,96.180373590003,53360.381690400005 2025-08-02,16:07:38.000,214,10973957,13285,0,1754150857,12969.256254489992,96.23676662999787,53360.381690400005 2025-08-02,16:07:39.000,214,10973958,13325,0,1754150858,12969.168682459996,96.25086489000387,53360.42361312001 2025-08-02,16:07:40.000,214,10973962,13205,0,1754150859,12969.047428879996,96.26496315000259,53360.381690400005 2025-08-02,16:07:41.000,214,10973974,13325,0,1754150860,12968.93964792,96.19447185000172,53360.36771616 2025-08-02,16:07:42.000,214,10973950,13325,0,1754150861,12968.87902113,96.19447185000172,53360.36771616 2025-08-02,16:07:43.000,214,10973973,13245,0,1754150862,12968.85207588999,96.17332446000364,53360.31880632 2025-08-02,16:07:44.000,214,10973957,13365,0,1754150863,12968.77797648,96.18742272000236,53360.33976768 2025-08-02,16:07:45.000,214,10973915,13485,0,1754150864,12968.764503859995,96.14512793999893,53360.311819200004 2025-08-02,16:07:46.000,214,10973976,12925,0,1754150865,12968.75776755,96.13102968000021,53360.33976768 2025-08-02,16:07:47.000,214,10973950,13085,0,1754150866,12968.81165802999,96.12398055000085,53360.38867752 2025-08-02,16:07:48.000,214,10973989,13405,0,1754150867,12968.845339579995,96.12398055000085,53360.32579344001 2025-08-02,16:07:49.000,214,10973936,13445,0,1754150868,12968.89923006,96.15217706999829,53360.3467548 2025-08-02,16:07:50.000,214,10974009,13205,0,1754150869,12968.97332946999,96.16627533000428,53360.35374192001 2025-08-02,16:07:51.000,214,10973946,13365,0,1754150870,12969.067637809996,96.15922619999765,53360.381690400005 2025-08-02,16:07:52.000,214,10973938,13045,0,1754150871,12969.121528290001,96.2156192399998,53360.36771616 2025-08-02,16:07:53.000,214,10973959,13245,0,1754150872,12969.168682459996,96.2790614100013,53360.39566464 2025-08-02,16:07:54.000,214,10973970,13405,0,1754150873,12969.310144969997,96.3143070599981,53360.381690400005 2025-08-02,16:07:55.000,214,10973933,13165,0,1754150874,12969.343826520002,96.39889661999769,53360.416626 2025-08-02,16:07:56.000,214,10973964,13485,0,1754150875,12969.417925929993,96.44119140000112,53360.500471440006 2025-08-02,16:07:57.000,214,10973956,13405,0,1754150876,12969.444871170002,96.53283009000006,53360.4864972 2025-08-02,16:07:58.000,214,10973971,13085,0,1754150877,12969.512234269998,96.58217400000285,53360.4864972 2025-08-02,16:07:59.000,214,10973949,13285,0,1754150878,12969.552652129998,96.66676356000244,53360.54239416001 2025-08-02,16:08:00.000,214,10973944,13325,0,1754150879,12969.660433089994,96.72315660000459,53360.51444568 2025-08-02,16:08:01.000,214,10973955,13405,0,1754150880,12969.761477739994,96.81479529000353,53360.53540704 2025-08-02,16:08:02.000,214,10973938,13365,0,1754150881,12969.795159289999,96.89233572000376,53360.57034264001 2025-08-02,16:08:03.000,214,10973930,13125,0,1754150882,12969.89620394,96.99102354000206,53360.6262396 2025-08-02,16:08:04.000,214,10973943,13285,0,1754150883,12969.99051227999,97.08971136000036,53360.619252480006 2025-08-02,16:08:05.000,214,10973971,13325,0,1754150884,12970.15892003,97.16020266000123,53360.70309792 2025-08-02,16:08:06.000,214,10973973,13205,0,1754150885,12970.307118849996,97.21659570000338,53360.68213656 2025-08-02,16:08:07.000,214,10973947,13485,0,1754150886,12970.428372429997,97.3293817800004,53360.668162320006 2025-08-02,16:08:08.000,214,10974002,13605,0,1754150887,12970.603516490002,97.39987308000127,53360.77995624001 2025-08-02,16:08:09.000,214,10973974,13605,0,1754150888,12970.751715309998,97.47036438000214,53360.84284032 2025-08-02,16:08:10.000,214,10973938,13285,0,1754150889,12970.893177819999,97.540855680003,53360.91969864 2025-08-02,16:08:11.000,214,10973984,13085,0,1754150890,12971.06832187999,97.61839611000323,53360.933672880004 2025-08-02,16:08:12.000,214,10973942,13285,0,1754150891,12971.162630219995,97.63249437000195,53361.003544080006 2025-08-02,16:08:13.000,214,10973965,13285,0,1754150892,12971.27714749,97.7241330600009,53361.09437664001 2025-08-02,16:08:14.000,214,10973979,13085,0,1754150893,12971.39166475999,97.73118219000025,53361.17822208 2025-08-02,16:08:15.000,214,10973966,13205,0,1754150894,12971.47923679,97.76642784000433,53361.24809328 2025-08-02,16:08:16.000,214,10973937,13165,0,1754150895,12971.539863580001,97.76642784000433,53361.290016000006 2025-08-02,16:08:17.000,214,10973969,13405,0,1754150896,12971.539863580001,97.81577174999984,53361.290016000006 2025-08-02,16:08:18.000,214,10973979,13165,0,1754150897,12971.607226679997,97.75937870999769,53361.35290008 2025-08-02,16:08:19.000,214,10973939,13325,0,1754150898,12971.587017749996,97.76642784000433,53361.40180992 2025-08-02,16:08:20.000,214,10973986,13325,0,1754150899,12971.627435609997,97.73823131999961,53361.485655360004 2025-08-02,16:08:21.000,214,10973957,13365,0,1754150900,12971.634171919992,97.68183828000474,53361.52059096 2025-08-02,16:08:22.000,214,10973961,13285,0,1754150901,12971.613962989992,97.62544524000259,53361.49264248 2025-08-02,16:08:23.000,214,10973945,13165,0,1754150902,12971.620699300001,97.5761013299998,53361.506616720006 2025-08-02,16:08:24.000,214,10973895,13485,0,1754150903,12971.634171919992,97.540855680003,53361.59046216 2025-08-02,16:08:25.000,214,10973953,13445,0,1754150904,12971.627435609997,97.45626612000342,53361.54155232 2025-08-02,16:08:26.000,214,10973947,13045,0,1754150905,12971.620699300001,97.42102046999935,53361.5345652 2025-08-02,16:08:27.000,214,10973978,13245,0,1754150906,12971.640908230002,97.40692221000063,53361.59046216 2025-08-02,16:08:28.000,214,10973963,13165,0,1754150907,12971.647644539997,97.3293817800004,53361.639372 2025-08-02,16:08:29.000,214,10973949,13405,0,1754150908,12971.627435609997,97.3293817800004,53361.61841064001 2025-08-02,16:08:30.000,214,10973953,13405,0,1754150909,12971.620699300001,97.28708700000425,53361.69526896001 2025-08-02,16:08:31.000,214,10973922,13205,0,1754150910,12971.627435609997,97.3293817800004,53361.68828184 2025-08-02,16:08:32.000,214,10973953,13605,0,1754150911,12971.593754059992,97.3293817800004,53361.73719168 2025-08-02,16:08:33.000,214,10973954,13405,0,1754150912,12971.600490370001,97.32233265000104,53361.674307600006 2025-08-02,16:08:34.000,214,10973981,13405,0,1754150913,12971.600490370001,97.30823439000233,53361.723217440005 2025-08-02,16:08:35.000,214,10973970,13245,0,1754150914,12971.526390959996,97.30118526000297,53361.821037120004 2025-08-02,16:08:36.000,214,10973937,13245,0,1754150915,12971.499445720001,97.23774309000146,53361.75815304 2025-08-02,16:08:37.000,214,10973956,13045,0,1754150916,12971.492709409991,97.21659570000338,53361.793088640006 2025-08-02,16:08:38.000,214,10973962,13085,0,1754150917,12971.492709409991,97.16020266000123,53361.74417880001 2025-08-02,16:08:39.000,214,10973949,13325,0,1754150918,12971.533127269991,97.15315353000187,53361.841998480006 2025-08-02,16:08:40.000,214,10973955,13165,0,1754150919,12971.533127269991,97.12495701000444,53361.83501136001 2025-08-02,16:08:41.000,214,10973969,13205,0,1754150920,12971.566808819996,97.07561310000165,53361.821037120004 2025-08-02,16:08:42.000,214,10973925,13285,0,1754150921,12971.580281440001,97.05446571000357,53361.87693408 2025-08-02,16:08:43.000,214,10973972,13245,0,1754150922,12971.607226679997,97.00512180000078,53361.88392120001 2025-08-02,16:08:44.000,214,10973971,13205,0,1754150923,12971.613962989992,96.96282702000462,53361.841998480006 2025-08-02,16:08:45.000,214,10973924,13245,0,1754150924,12971.667853469997,96.92758137000055,53361.87693408 2025-08-02,16:08:46.000,214,10973936,13085,0,1754150925,12971.667853469997,96.89938485000312,53361.89789544 2025-08-02,16:08:47.000,214,10973964,13245,0,1754150926,12971.667853469997,96.84299181000097,53361.83501136001 2025-08-02,16:08:48.000,214,10973941,13405,0,1754150927,12971.681326090002,96.80069703000481,53361.83501136001 2025-08-02,16:08:49.000,214,10973955,13285,0,1754150928,12971.681326090002,96.75135312000202,53361.890908320005 2025-08-02,16:08:50.000,214,10973949,13405,0,1754150929,12971.688062399997,96.71610746999795,53361.939818160005 2025-08-02,16:08:51.000,214,10973984,13445,0,1754150930,12971.688062399997,96.65266530000372,53361.92584392 2025-08-02,16:08:52.000,214,10973970,13005,0,1754150931,12971.647644539997,96.60332139000093,53362.00270224001 2025-08-02,16:08:53.000,214,10973983,13045,0,1754150932,12971.587017749996,96.58217400000285,53361.95379240001 2025-08-02,16:08:54.000,214,10973946,13285,0,1754150933,12971.553336199991,96.56102661000477,53361.97475376 2025-08-02,16:08:55.000,214,10973940,13445,0,1754150934,12971.533127269991,96.5257809600007,53361.99571512 2025-08-02,16:08:56.000,214,10973973,13085,0,1754150935,12971.465764169996,96.4623387899992,53362.009689360006 2025-08-02,16:08:57.000,214,10973961,13205,0,1754150936,12971.452291549991,96.40594575000432,53361.988728000004 2025-08-02,16:08:58.000,214,10973976,13285,0,1754150937,12971.41187368999,96.38479835999897,53361.988728000004 2025-08-02,16:08:59.000,214,10973917,13525,0,1754150938,12971.344510589995,96.34955271000217,53361.9188568 2025-08-02,16:09:00.000,214,10973958,13245,0,1754150939,12971.33777428,96.30020879999938,53361.90488256 2025-08-02,16:09:01.000,214,10973972,13405,0,1754150940,12971.27714749,96.22971749999851,53361.93283104001 2025-08-02,16:09:02.000,214,10973951,13165,0,1754150941,12971.2165207,96.20152098000108,53361.960779520006 2025-08-02,16:09:03.000,214,10973932,13125,0,1754150942,12971.19631177,96.22266836999916,53361.89789544 2025-08-02,16:09:04.000,214,10973950,13165,0,1754150943,12971.10873973999,96.24381576000451,53361.89789544 2025-08-02,16:09:05.000,214,10973943,13205,0,1754150944,12971.13568498,96.27201228000195,53361.91186968001 2025-08-02,16:09:06.000,214,10973976,13445,0,1754150945,12971.16936652999,96.28611054000066,53361.90488256 2025-08-02,16:09:07.000,214,10973903,13125,0,1754150946,12971.243465939995,96.34250358000281,53361.890908320005 2025-08-02,16:09:08.000,214,10973929,13245,0,1754150947,12971.27714749,96.38479835999897,53361.87693408 2025-08-02,16:09:09.000,214,10973925,13405,0,1754150948,12971.33103796999,96.44824053000048,53361.89789544 2025-08-02,16:09:10.000,214,10973911,13285,0,1754150949,12971.465764169996,96.4905353100039,53361.88392120001 2025-08-02,16:09:11.000,214,10973953,13285,0,1754150950,12971.580281440001,96.58217400000285,53361.96776664 2025-08-02,16:09:12.000,214,10973923,13285,0,1754150951,12971.688062399997,96.68791095000051,53362.058599200005 2025-08-02,16:09:13.000,214,10973927,13445,0,1754150952,12971.802579670002,96.75840225000138,53362.06558632 2025-08-02,16:09:14.000,214,10973941,13445,0,1754150953,12971.930569559998,96.78659876999882,53362.07956056001 2025-08-02,16:09:15.000,214,10973941,13285,0,1754150954,12972.018141589993,96.83594268000161,53362.128470400006 2025-08-02,16:09:16.000,214,10973927,13045,0,1754150955,12972.085504689989,96.89233572000376,53362.17039312001 2025-08-02,16:09:17.000,214,10973934,13285,0,1754150956,12972.132658859999,96.94872875999863,53362.163406 2025-08-02,16:09:18.000,214,10973949,13405,0,1754150957,12972.166340409989,96.93463049999991,53362.3031484 2025-08-02,16:09:19.000,214,10973936,13205,0,1754150958,12972.166340409989,96.91348311000183,53362.31013552 2025-08-02,16:09:20.000,214,10973922,13245,0,1754150959,12972.112449929999,96.90643398000248,53362.345071120006 2025-08-02,16:09:21.000,214,10973954,13245,0,1754150960,12972.065295759989,96.8711883299984,53362.3730196 2025-08-02,16:09:22.000,214,10973934,13245,0,1754150961,12972.024877899988,96.85004094000033,53362.42891656 2025-08-02,16:09:23.000,214,10973937,13245,0,1754150962,12971.964251109988,96.81479529000353,53362.43590368001 2025-08-02,16:09:24.000,214,10973925,13285,0,1754150963,12971.964251109988,96.75135312000202,53362.44987792 2025-08-02,16:09:25.000,214,10973917,13205,0,1754150964,12971.937305869993,96.70905833999859,53362.4778264 2025-08-02,16:09:26.000,214,10973927,13205,0,1754150965,12971.944042179988,96.65971443000308,53362.49878776 2025-08-02,16:09:27.000,214,10973936,13405,0,1754150966,12971.977723729993,96.61037052000029,53362.49878776 2025-08-02,16:09:28.000,214,10973942,13325,0,1754150967,12971.977723729993,96.57512487000349,53362.4778264 2025-08-02,16:09:29.000,214,10973948,13165,0,1754150968,12972.058559449993,96.56807574000413,53362.53372336001 2025-08-02,16:09:30.000,214,10973952,13485,0,1754150969,12972.112449929999,96.54692834999878,53362.561671840005 2025-08-02,16:09:31.000,214,10973939,13125,0,1754150970,12972.20675826999,96.53987921999942,53362.561671840005 2025-08-02,16:09:32.000,214,10973934,13325,0,1754150971,12972.30780291999,96.55397747999814,53362.55468472001 2025-08-02,16:09:33.000,214,10973879,13365,0,1754150972,12972.402111259995,96.57512487000349,53362.59660744 2025-08-02,16:09:34.000,214,10973925,13405,0,1754150973,12972.46947435999,96.58922313000221,53362.63154304001 2025-08-02,16:09:35.000,214,10973942,13125,0,1754150974,12972.563782699995,96.59627226000157,53362.63853016 2025-08-02,16:09:36.000,214,10973943,13245,0,1754150975,12972.63788211,96.65971443000308,53362.67346576001 2025-08-02,16:09:37.000,214,10973960,13645,0,1754150976,12972.664827349996,96.65971443000308,53362.680452880006 2025-08-02,16:09:38.000,214,10973936,13285,0,1754150977,12972.685036279996,96.68791095000051,53362.71538848 2025-08-02,16:09:39.000,214,10973989,13205,0,1754150978,12972.705245209996,96.68791095000051,53362.70141424001 2025-08-02,16:09:40.000,214,10973970,13325,0,1754150979,12972.67829997,96.64561617000436,53362.65250440001 2025-08-02,16:09:41.000,214,10973945,13325,0,1754150980,12972.67829997,96.65971443000308,53362.68744 2025-08-02,16:09:42.000,214,10973941,13565,0,1754150981,12972.563782699995,96.6738126900018,53362.70840136 2025-08-02,16:09:43.000,214,10973958,13205,0,1754150982,12972.51662853,96.6738126900018,53362.69442712 2025-08-02,16:09:44.000,214,10973969,13405,0,1754150983,12972.47621067,96.624468779999,53362.73634984 2025-08-02,16:09:45.000,214,10973966,13365,0,1754150984,12972.40884756999,96.57512487000349,53362.70840136 2025-08-02,16:09:46.000,214,10973937,13085,0,1754150985,12972.341484469995,96.56102661000477,53362.59660744 2025-08-02,16:09:47.000,214,10974006,13205,0,1754150986,12972.2943303,96.53283009000006,53362.63853016 2025-08-02,16:09:48.000,214,10973970,13085,0,1754150987,12972.22696719999,96.50463357000262,53362.63154304001 2025-08-02,16:09:49.000,214,10973958,13325,0,1754150988,12972.20675826999,96.50463357000262,53362.67346576001 2025-08-02,16:09:50.000,214,10973984,13325,0,1754150989,12972.213494579999,96.4623387899992,53362.63853016 2025-08-02,16:09:51.000,214,10973972,13365,0,1754150990,12972.20675826999,96.43414227000176,53362.65250440001 2025-08-02,16:09:52.000,214,10973964,13125,0,1754150991,12972.24717612999,96.44119140000112,53362.63154304001 2025-08-02,16:09:53.000,214,10973970,13245,0,1754150992,12972.240439819994,96.43414227000176,53362.63154304001 2025-08-02,16:09:54.000,214,10973953,13285,0,1754150993,12972.233703509999,96.4905353100039,53362.71538848 2025-08-02,16:09:55.000,214,10973926,13325,0,1754150994,12972.32801184999,96.49758444000327,53362.70840136 2025-08-02,16:09:56.000,214,10973949,13005,0,1754150995,12972.361693399995,96.53283009000006,53362.70840136 2025-08-02,16:09:57.000,214,10973932,13245,0,1754150996,12972.40884756999,96.59627226000157,53362.70141424001 2025-08-02,16:09:58.000,214,10973963,13365,0,1754150997,12972.41558388,96.63151790999837,53362.75032408001 2025-08-02,16:09:59.000,214,10973935,13325,0,1754150998,12972.4964196,96.66676356000244,53362.70840136 2025-08-02,16:10:00.000,214,10973943,13405,0,1754150999,12972.53010114999,96.72315660000459,53362.65250440001 2025-08-02,16:10:01.000,214,10973910,13405,0,1754151000,12972.53683746,96.79364789999818,53362.67346576001 2025-08-02,16:10:02.000,214,10973944,13285,0,1754151001,12972.55704639,96.82889355000225,53362.74333696 2025-08-02,16:10:03.000,214,10973977,13485,0,1754151002,12972.59746425,96.89233572000376,53362.71538848 2025-08-02,16:10:04.000,214,10973937,13205,0,1754151003,12972.583991629996,96.93463049999991,53362.71538848 2025-08-02,16:10:05.000,214,10973934,13165,0,1754151004,12972.59072793999,96.96282702000462,53362.77128544001 2025-08-02,16:10:06.000,214,10973961,13445,0,1754151005,12972.61767318,97.04036745000485,53362.78525968 2025-08-02,16:10:07.000,214,10973937,13285,0,1754151006,12972.57725532,97.10380961999908,53362.729362720005 2025-08-02,16:10:08.000,214,10973984,13125,0,1754151007,12972.59072793999,97.10380961999908,53362.71538848 2025-08-02,16:10:09.000,214,10973969,13165,0,1754151008,12972.63788211,97.13905527000315,53362.75032408001 2025-08-02,16:10:10.000,214,10973974,13165,0,1754151009,12972.671563659991,97.20249744000466,53362.75032408001 2025-08-02,16:10:11.000,214,10973949,13365,0,1754151010,12972.705245209996,97.2306939600021,53362.79224680001 2025-08-02,16:10:12.000,214,10973982,13405,0,1754151011,12972.732190449991,97.28003787000489,53362.73634984 2025-08-02,16:10:13.000,214,10973983,13085,0,1754151012,12972.786080929996,97.34348003999912,53362.80622104 2025-08-02,16:10:14.000,214,10973975,13165,0,1754151013,12972.813026169992,97.34348003999912,53362.83416952 2025-08-02,16:10:15.000,214,10973991,13285,0,1754151014,12972.833235099992,97.42806959999871,53362.85513088 2025-08-02,16:10:16.000,214,10973968,13085,0,1754151015,12972.900598200002,97.4421678600047,53362.93897632001 2025-08-02,16:10:17.000,214,10973985,13445,0,1754151016,12972.974697609992,97.50561002999893,53362.91102784 2025-08-02,16:10:18.000,214,10973995,13325,0,1754151017,12972.988170229997,97.51970828999765,53362.91102784 2025-08-02,16:10:19.000,214,10973968,13285,0,1754151018,12973.055533329993,97.58315045999916,53362.91102784 2025-08-02,16:10:20.000,214,10973992,13405,0,1754151019,12973.089214879998,97.62544524000259,53362.90404072 2025-08-02,16:10:21.000,214,10973981,13445,0,1754151020,12973.089214879998,97.63954350000131,53362.86910512001 2025-08-02,16:10:22.000,214,10973959,13605,0,1754151021,12973.183523219988,97.73118219000025,53362.9319892 2025-08-02,16:10:23.000,214,10973978,13285,0,1754151022,12973.210468459998,97.77347697000368,53362.91801496001 2025-08-02,16:10:24.000,214,10973967,13285,0,1754151023,12973.210468459998,97.80167349000112,53362.91801496001 2025-08-02,16:10:25.000,214,10973937,13245,0,1754151024,12973.264358939989,97.82987000999856,53363.04378312 2025-08-02,16:10:26.000,214,10973978,13445,0,1754151025,12973.324985729989,97.9356069600035,53362.994873280004 2025-08-02,16:10:27.000,214,10973996,13245,0,1754151026,12973.432766689999,97.99904912999773,53362.98089904 2025-08-02,16:10:28.000,214,10973964,13125,0,1754151027,12973.459711929994,98.04839304000052,53363.02980888 2025-08-02,16:10:29.000,214,10973956,13325,0,1754151028,12973.50686609999,98.12593347000075,53363.03679600001 2025-08-02,16:10:30.000,214,10973949,13285,0,1754151029,12973.60791074999,98.18937564000225,53363.05775736001 2025-08-02,16:10:31.000,214,10973982,13245,0,1754151030,12973.682010159995,98.2457686800044,53363.03679600001 2025-08-02,16:10:32.000,214,10973992,13285,0,1754151031,12973.762845879995,98.28806346000056,53363.08570584001 2025-08-02,16:10:33.000,214,10973954,13445,0,1754151032,12973.85715422,98.32330911000463,53363.1416028 2025-08-02,16:10:34.000,214,10973960,13405,0,1754151033,12973.91778101,98.43609519000165,53363.15557704001 2025-08-02,16:10:35.000,214,10973988,13285,0,1754151034,12974.025561969996,98.46429170999909,53363.162564160004 2025-08-02,16:10:36.000,214,10973965,13205,0,1754151035,12974.065979829997,98.52068475000124,53363.19051264 2025-08-02,16:10:37.000,214,10973938,13325,0,1754151036,12974.153551859992,98.59822518000146,53363.19051264 2025-08-02,16:10:38.000,214,10973953,13285,0,1754151037,12974.247860199997,98.60527431000082,53363.211474 2025-08-02,16:10:39.000,214,10973983,13365,0,1754151038,12974.295014369993,98.61937256999954,53363.3162808 2025-08-02,16:10:40.000,214,10973975,13365,0,1754151039,12974.328695919998,98.59822518000146,53363.30929368 2025-08-02,16:10:41.000,214,10973977,13485,0,1754151040,12974.369113779998,98.58412692000275,53363.330255040004 2025-08-02,16:10:42.000,214,10973965,13405,0,1754151041,12974.476894739993,98.59822518000146,53363.37217776001 2025-08-02,16:10:43.000,214,10973912,13205,0,1754151042,12974.517312599994,98.53478300999996,53363.351216400006 2025-08-02,16:10:44.000,214,10973942,13405,0,1754151043,12974.510576289998,98.50658649000252,53363.386152 2025-08-02,16:10:45.000,214,10973975,13125,0,1754151044,12974.564466769989,98.4783899699978,53363.400126240005 2025-08-02,16:10:46.000,214,10973979,13445,0,1754151045,12974.591412009999,98.3797021499995,53363.42108760001 2025-08-02,16:10:47.000,214,10973947,13085,0,1754151046,12974.611620939999,98.32330911000463,53363.42108760001 2025-08-02,16:10:48.000,214,10973994,13325,0,1754151047,12974.618357249994,98.23871954999777,53363.46301032001 2025-08-02,16:10:49.000,214,10973960,13405,0,1754151048,12974.638566179994,98.14708085999882,53363.5258944 2025-08-02,16:10:50.000,214,10973945,13085,0,1754151049,12974.66551141999,98.04134391000116,53363.50493304 2025-08-02,16:10:51.000,214,10973969,13205,0,1754151050,12974.64530248999,97.91445956999814,53363.53288152 2025-08-02,16:10:52.000,214,10973961,13325,0,1754151051,12974.591412009999,97.80872262000048,53363.5258944 2025-08-02,16:10:53.000,214,10973951,13245,0,1754151052,12974.591412009999,97.71003480000218,53363.56083000001 2025-08-02,16:10:54.000,214,10973987,13085,0,1754151053,12974.557730459994,97.58315045999916,53363.56083000001 2025-08-02,16:10:55.000,214,10973970,13245,0,1754151054,12974.463422119989,97.47036438000214,53363.58877848001 2025-08-02,16:10:56.000,214,10973947,13605,0,1754151055,12974.436476879993,97.34348003999912,53363.60973984001 2025-08-02,16:10:57.000,214,10973963,13605,0,1754151056,12974.402795329988,97.23774309000146,53363.51192016001 2025-08-02,16:10:58.000,214,10973972,13405,0,1754151057,12974.396059019993,97.14610440000251,53363.55384288 2025-08-02,16:10:59.000,214,10973936,13605,0,1754151058,12974.315223299993,97.06856397000229,53363.60275272 2025-08-02,16:11:00.000,214,10974005,13445,0,1754151059,12974.295014369993,96.96987615000398,53363.567817120005 2025-08-02,16:11:01.000,214,10974039,13165,0,1754151060,12974.274805439993,96.89233572000376,53363.55384288 2025-08-02,16:11:02.000,214,10973949,13285,0,1754151061,12974.193969719992,96.82889355000225,53363.54685576 2025-08-02,16:11:03.000,214,10973990,13285,0,1754151062,12974.187233409997,96.75135312000202,53363.56083000001 2025-08-02,16:11:04.000,214,10973959,13485,0,1754151063,12974.146815549997,96.72315660000459,53363.58179136 2025-08-02,16:11:05.000,214,10973953,13365,0,1754151064,12974.160288170002,96.66676356000244,53363.518907280006 2025-08-02,16:11:06.000,214,10973947,13445,0,1754151065,12974.092925069992,96.63856703999772,53363.57480424 2025-08-02,16:11:07.000,214,10973974,13165,0,1754151066,12974.167024479997,96.61037052000029,53363.518907280006 2025-08-02,16:11:08.000,214,10973956,13125,0,1754151067,12974.187233409997,96.57512487000349,53363.53288152 2025-08-02,16:11:09.000,214,10973952,13605,0,1754151068,12974.214178649992,96.58922313000221,53363.5258944 2025-08-02,16:11:10.000,214,10973970,13245,0,1754151069,12974.234387579992,96.55397747999814,53363.51192016001 2025-08-02,16:11:11.000,214,10973969,13445,0,1754151070,12974.254596509993,96.58217400000285,53363.54685576 2025-08-02,16:11:12.000,214,10973933,13205,0,1754151071,12974.261332820002,96.60332139000093,53363.53288152 2025-08-02,16:11:13.000,214,10973934,13165,0,1754151072,12974.247860199997,96.58922313000221,53363.567817120005 2025-08-02,16:11:14.000,214,10973936,13365,0,1754151073,12974.261332820002,96.624468779999,53363.58877848001 2025-08-02,16:11:15.000,214,10974000,13285,0,1754151074,12974.295014369993,96.64561617000436,53363.5957656 2025-08-02,16:11:16.000,214,10973940,13085,0,1754151075,12974.254596509993,96.6738126900018,53363.58179136 2025-08-02,16:11:17.000,214,10973975,13285,0,1754151076,12974.281541750002,96.68791095000051,53363.5957656 2025-08-02,16:11:18.000,214,10973977,13285,0,1754151077,12974.247860199997,96.74430399000266,53363.5957656 2025-08-02,16:11:19.000,214,10973978,13205,0,1754151078,12974.247860199997,96.7725005100001,53363.616726960005 2025-08-02,16:11:20.000,214,10973966,13285,0,1754151079,12974.268069129997,96.81479529000353,53363.64467544 2025-08-02,16:11:21.000,214,10973967,13645,0,1754151080,12974.254596509993,96.87823745999776,53363.665636800004 2025-08-02,16:11:22.000,214,10974037,13365,0,1754151081,12974.315223299993,96.94167962999927,53363.665636800004 2025-08-02,16:11:23.000,214,10973948,13085,0,1754151082,12974.355641159993,96.9839744100027,53363.72153376 2025-08-02,16:11:24.000,214,10973963,13285,0,1754151083,12974.321959610003,96.9839744100027,53363.71454664 2025-08-02,16:11:25.000,214,10973971,13445,0,1754151084,12974.416267949993,97.03331831999822,53363.76345648 2025-08-02,16:11:26.000,214,10974018,13245,0,1754151085,12974.416267949993,97.05446571000357,53363.72153376 2025-08-02,16:11:27.000,214,10973986,13285,0,1754151086,12974.449949499998,97.09676048999972,53363.79140496 2025-08-02,16:11:28.000,214,10974001,13365,0,1754151087,12974.436476879993,97.14610440000251,53363.81236632 2025-08-02,16:11:29.000,214,10973969,13045,0,1754151088,12974.456685809993,97.18839917999867,53363.833327680004 2025-08-02,16:11:30.000,214,10974004,13165,0,1754151089,12974.476894739993,97.23774309000146,53363.854289040006 2025-08-02,16:11:31.000,214,10973964,13165,0,1754151090,12974.443213189988,97.2659396099989,53363.88922464 2025-08-02,16:11:32.000,214,10973971,13085,0,1754151091,12974.436476879993,97.3293817800004,53363.87525040001 2025-08-02,16:11:33.000,214,10974020,13285,0,1754151092,12974.416267949993,97.39987308000127,53363.87525040001 2025-08-02,16:11:34.000,214,10973979,13245,0,1754151093,12974.416267949993,97.42806959999871,53363.88223752 2025-08-02,16:11:35.000,214,10973955,13365,0,1754151094,12974.362377469988,97.49856089999957,53363.92416024001 2025-08-02,16:11:36.000,214,10974001,13165,0,1754151095,12974.342168540003,97.51970828999765,53363.94512160001 2025-08-02,16:11:37.000,214,10973980,13205,0,1754151096,12974.295014369993,97.55495394000172,53363.96608296001 2025-08-02,16:11:38.000,214,10973966,13285,0,1754151097,12974.173760789992,97.5126591599983,53363.952108720005 2025-08-02,16:11:39.000,214,10973951,13445,0,1754151098,12974.146815549997,97.56905220000044,53363.910186 2025-08-02,16:11:40.000,214,10973983,13165,0,1754151099,12974.106397689997,97.55495394000172,53363.86127616 2025-08-02,16:11:41.000,214,10974014,13365,0,1754151100,12974.059243520001,97.51970828999765,53363.89621176001 2025-08-02,16:11:42.000,214,10973949,13445,0,1754151101,12974.039034590001,97.50561002999893,53363.88223752 2025-08-02,16:11:43.000,214,10973977,13165,0,1754151102,12973.985144109996,97.51970828999765,53363.86127616 2025-08-02,16:11:44.000,214,10973960,13085,0,1754151103,12973.964935179996,97.49856089999957,53363.86826328 2025-08-02,16:11:45.000,214,10973951,13005,0,1754151104,12973.971671489991,97.49151177000022,53363.88922464 2025-08-02,16:11:46.000,214,10973988,13325,0,1754151105,12973.951462559991,97.45626612000342,53363.89621176001 2025-08-02,16:11:47.000,214,10974000,13005,0,1754151106,12973.937989940001,97.4421678600047,53363.86826328 2025-08-02,16:11:48.000,214,10973957,13445,0,1754151107,12973.991880419992,97.44921699000406,53363.87525040001 2025-08-02,16:11:49.000,214,10973949,13205,0,1754151108,12974.005353039996,97.4421678600047,53363.89621176001 2025-08-02,16:11:50.000,214,10973971,13085,0,1754151109,12974.018825660001,97.42102046999935,53363.910186 2025-08-02,16:11:51.000,214,10974002,13165,0,1754151110,12974.099661380002,97.45626612000342,53363.95909584 2025-08-02,16:11:52.000,214,10973997,13245,0,1754151111,12974.079452450002,97.4774135100015,53364.001018560004 2025-08-02,16:11:53.000,214,10973976,13405,0,1754151112,12974.106397689997,97.4774135100015,53363.93813448 2025-08-02,16:11:54.000,214,10973991,13285,0,1754151113,12974.146815549997,97.51970828999765,53363.952108720005 2025-08-02,16:11:55.000,214,10973963,13405,0,1754151114,12974.207442339997,97.56200307000108,53364.04294128001 2025-08-02,16:11:56.000,214,10973969,13525,0,1754151115,12974.220914960002,97.5761013299998,53363.99403144001 2025-08-02,16:11:57.000,214,10973993,13445,0,1754151116,12974.241123890002,97.59019958999852,53364.01499280001 2025-08-02,16:11:58.000,214,10973997,13365,0,1754151117,12974.308486989998,97.6888874100041,53363.9800572 2025-08-02,16:11:59.000,214,10973963,13205,0,1754151118,12974.342168540003,97.6888874100041,53364.01499280001 2025-08-02,16:12:00.000,214,10973969,13405,0,1754151119,12974.409531639998,97.75232957999833,53363.9800572 2025-08-02,16:12:01.000,214,10973974,13285,0,1754151120,12974.429740569998,97.80167349000112,53363.95909584 2025-08-02,16:12:02.000,214,10974017,13525,0,1754151121,12974.476894739993,97.81577174999984,53363.98704432 2025-08-02,16:12:03.000,214,10973955,13525,0,1754151122,12974.510576289998,97.84396827000455,53363.99403144001 2025-08-02,16:12:04.000,214,10973987,13405,0,1754151123,12974.476894739993,97.87216479000199,53364.021979920006 2025-08-02,16:12:05.000,214,10973956,13085,0,1754151124,12974.510576289998,97.90741043999878,53364.084864 2025-08-02,16:12:06.000,214,10973950,13285,0,1754151125,12974.537521529994,97.94970522000222,53364.09185112001 2025-08-02,16:12:07.000,214,10973943,13325,0,1754151126,12974.497103669994,97.94265609000286,53364.16172232001 2025-08-02,16:12:08.000,214,10973951,13165,0,1754151127,12974.503839979989,97.96380348000093,53364.13377384001 2025-08-02,16:12:09.000,214,10974015,13165,0,1754151128,12974.470158429998,97.94970522000222,53364.16172232001 2025-08-02,16:12:10.000,214,10973986,13405,0,1754151129,12974.470158429998,97.94970522000222,53364.189670800006 2025-08-02,16:12:11.000,214,10973948,13205,0,1754151130,12974.436476879993,97.90741043999878,53364.189670800006 2025-08-02,16:12:12.000,214,10973918,13445,0,1754151131,12974.396059019993,97.83691913999792,53364.20364504 2025-08-02,16:12:13.000,214,10973961,13285,0,1754151132,12974.348904849998,97.81577174999984,53364.21063216001 2025-08-02,16:12:14.000,214,10973974,13125,0,1754151133,12974.335432229993,97.76642784000433,53364.168709440004 2025-08-02,16:12:15.000,214,10973964,13365,0,1754151134,12974.268069129997,97.6747891499981,53364.19665792 2025-08-02,16:12:16.000,214,10973925,13365,0,1754151135,12974.227651269997,97.56200307000108,53364.189670800006 2025-08-02,16:12:17.000,214,10974021,13245,0,1754151136,12974.187233409997,97.48446264000086,53364.189670800006 2025-08-02,16:12:18.000,214,10973939,13365,0,1754151137,12974.119870310002,97.41397133999999,53364.189670800006 2025-08-02,16:12:19.000,214,10973957,13405,0,1754151138,12974.086188759997,97.31528352000169,53364.20364504 2025-08-02,16:12:20.000,214,10973962,13365,0,1754151139,12974.072716139992,97.18135004999931,53364.168709440004 2025-08-02,16:12:21.000,214,10973943,13245,0,1754151140,12973.951462559991,97.07561310000165,53364.16172232001 2025-08-02,16:12:22.000,214,10973956,13365,0,1754151141,12973.87736315,96.9839744100027,53364.119799600005 2025-08-02,16:12:23.000,214,10973937,13445,0,1754151142,12973.823472669996,96.90643398000248,53364.10582536 2025-08-02,16:12:24.000,214,10973963,13285,0,1754151143,12973.762845879995,96.82184442000289,53364.070889760005 2025-08-02,16:12:25.000,214,10973974,13245,0,1754151144,12973.70895539999,96.76545138000074,53364.13377384001 2025-08-02,16:12:26.000,214,10973967,12965,0,1754151145,12973.641592299995,96.70200920999923,53364.13377384001 2025-08-02,16:12:27.000,214,10973978,13245,0,1754151146,12973.61464706,96.63151790999837,53364.09883824 2025-08-02,16:12:28.000,214,10973974,13005,0,1754151147,12973.54728395999,96.61741964999965,53364.084864 2025-08-02,16:12:29.000,214,10973939,13405,0,1754151148,12973.53381134,96.624468779999,53364.11281248001 2025-08-02,16:12:30.000,214,10973943,13325,0,1754151149,12973.479920859994,96.59627226000157,53364.084864 2025-08-02,16:12:31.000,214,10973974,13445,0,1754151150,12973.452975619999,96.57512487000349,53364.09883824 2025-08-02,16:12:32.000,214,10973964,13365,0,1754151151,12973.452975619999,96.56807574000413,53364.05691552 2025-08-02,16:12:33.000,214,10973951,13205,0,1754151152,12973.452975619999,96.51168270000198,53364.0499284 2025-08-02,16:12:34.000,214,10973973,13365,0,1754151153,12973.439502999994,96.55397747999814,53364.05691552 2025-08-02,16:12:35.000,214,10973964,13405,0,1754151154,12973.52707502999,96.53987921999942,53364.01499280001 2025-08-02,16:12:36.000,214,10973973,13085,0,1754151155,12973.55402027,96.56807574000413,53363.952108720005 2025-08-02,16:12:37.000,214,10973961,13245,0,1754151156,12973.62811967999,96.61037052000029,53363.95909584 2025-08-02,16:12:38.000,214,10973954,13485,0,1754151157,12973.661801229995,96.65971443000308,53364.00800568 2025-08-02,16:12:39.000,214,10973988,13405,0,1754151158,12973.682010159995,96.65266530000372,53363.96608296001 2025-08-02,16:12:40.000,214,10973972,13525,0,1754151159,12973.762845879995,96.69496007999987,53363.91717312 2025-08-02,16:12:41.000,214,10974021,13285,0,1754151160,12973.762845879995,96.71610746999795,53363.92416024001 2025-08-02,16:12:42.000,214,10973967,13365,0,1754151161,12973.7763185,96.72315660000459,53363.903198880005 2025-08-02,16:12:43.000,214,10973938,13165,0,1754151162,12973.78979111999,96.7725005100001,53363.910186 2025-08-02,16:12:44.000,214,10973967,13245,0,1754151163,12973.79652743,96.77954963999946,53363.94512160001 2025-08-02,16:12:45.000,214,10973988,13165,0,1754151164,12973.783054809996,96.74430399000266,53363.94512160001 2025-08-02,16:12:46.000,214,10973934,13605,0,1754151165,12973.75610957,96.70905833999859,53363.94512160001 2025-08-02,16:12:47.000,214,10973972,13765,0,1754151166,12973.742636949995,96.66676356000244,53364.021979920006 2025-08-02,16:12:48.000,214,10973964,13085,0,1754151167,12973.71569171,96.59627226000157,53364.0499284 2025-08-02,16:12:49.000,214,10973964,13405,0,1754151168,12973.63485599,96.54692834999878,53364.02896704 2025-08-02,16:12:50.000,214,10973988,13165,0,1754151169,12973.54728395999,96.4623387899992,53364.001018560004 2025-08-02,16:12:51.000,214,10973993,13045,0,1754151170,12973.452975619999,96.36365097000089,53364.03595416 2025-08-02,16:12:52.000,214,10973967,13165,0,1754151171,12973.345194659989,96.28611054000066,53363.99403144001 2025-08-02,16:12:53.000,214,10973978,13365,0,1754151172,12973.271095249998,96.180373590003,53364.00800568 2025-08-02,16:12:54.000,214,10973997,13205,0,1754151173,12973.143105359988,96.09578403000341,53363.98704432 2025-08-02,16:12:55.000,214,10973986,13325,0,1754151174,12973.089214879998,96.01824360000319,53364.00800568 2025-08-02,16:12:56.000,214,10973934,13525,0,1754151175,12972.967961299997,95.94775230000232,53363.96608296001 2025-08-02,16:12:57.000,214,10973959,13365,0,1754151176,12972.887125579997,95.85611361000338,53363.95909584 2025-08-02,16:12:58.000,214,10973959,13485,0,1754151177,12972.826498789997,95.77857318000315,53363.903198880005 2025-08-02,16:12:59.000,214,10973913,13285,0,1754151178,12972.786080929996,95.722180140001,53363.93114736 2025-08-02,16:13:00.000,214,10973989,13285,0,1754151179,12972.765871999996,95.6234923200027,53363.93114736 2025-08-02,16:13:01.000,214,10973955,13245,0,1754151180,12972.718717830001,95.5741484099999,53363.86826328 2025-08-02,16:13:02.000,214,10973942,13325,0,1754151181,12972.711981519991,95.53185363000375,53363.87525040001 2025-08-02,16:13:03.000,214,10973979,13285,0,1754151182,12972.792817239992,95.5107062399984,53363.80537920001 2025-08-02,16:13:04.000,214,10974009,13325,0,1754151183,12972.772608309991,95.45431320000353,53363.82634056001 2025-08-02,16:13:05.000,214,10973938,13565,0,1754151184,12972.738926760001,95.46136233000288,53363.82634056001 2025-08-02,16:13:06.000,214,10973941,13125,0,1754151185,12972.772608309991,95.44021494000481,53363.81236632 2025-08-02,16:13:07.000,214,10973994,13605,0,1754151186,12972.813026169992,95.40496929000074,53363.81236632 2025-08-02,16:13:08.000,214,10973987,13365,0,1754151187,12972.860180340002,95.39792016000138,53363.7704436 2025-08-02,16:13:09.000,214,10973965,13165,0,1754151188,12972.866916649997,95.4120184200001,53363.79839208001 2025-08-02,16:13:10.000,214,10973972,13205,0,1754151189,12972.846707719997,95.39087103000202,53363.81236632 2025-08-02,16:13:11.000,214,10973998,13285,0,1754151190,12972.880389270002,95.40496929000074,53363.7704436 2025-08-02,16:13:12.000,214,10973967,13485,0,1754151191,12972.900598200002,95.42611667999881,53363.79140496 2025-08-02,16:13:13.000,214,10973952,13205,0,1754151192,12972.914070819992,95.39792016000138,53363.7704436 2025-08-02,16:13:14.000,214,10974014,13325,0,1754151193,12972.887125579997,95.42611667999881,53363.833327680004 2025-08-02,16:13:15.000,214,10973988,13285,0,1754151194,12972.907334509997,95.4120184200001,53363.82634056001 2025-08-02,16:13:16.000,214,10973959,13445,0,1754151195,12972.907334509997,95.40496929000074,53363.77743072001 2025-08-02,16:13:17.000,214,10973950,13045,0,1754151196,12972.887125579997,95.39087103000202,53363.784417840005 2025-08-02,16:13:18.000,214,10974001,13405,0,1754151197,12972.907334509997,95.39792016000138,53363.7704436 2025-08-02,16:13:19.000,214,10973949,13445,0,1754151198,12972.934279749992,95.35562537999795,53363.735508000005 2025-08-02,16:13:20.000,214,10974000,13365,0,1754151199,12972.974697609992,95.34152711999923,53363.88223752 2025-08-02,16:13:21.000,214,10973988,13285,0,1754151200,12973.042060710002,95.34152711999923,53363.92416024001 2025-08-02,16:13:22.000,214,10973982,13245,0,1754151201,12973.082478570002,95.28513408000435,53363.86127616 2025-08-02,16:13:23.000,214,10973960,13325,0,1754151202,12973.116160119993,95.30628147000243,53363.9800572 2025-08-02,16:13:24.000,214,10973973,13485,0,1754151203,12973.163314289988,95.28513408000435,53364.00800568 2025-08-02,16:13:25.000,214,10973929,13325,0,1754151204,12973.190259529998,95.29923234000307,53364.02896704 2025-08-02,16:13:26.000,214,10973974,13365,0,1754151205,12973.237413699993,95.31333060000179,53364.021979920006 2025-08-02,16:13:27.000,214,10973968,13085,0,1754151206,12973.298040489994,95.34857624999859,53364.021979920006 2025-08-02,16:13:28.000,214,10973960,13325,0,1754151207,12973.351930969999,95.38382190000266,53364.06390264001 2025-08-02,16:13:29.000,214,10973980,13405,0,1754151208,12973.318249419994,95.39087103000202,53364.04294128001 2025-08-02,16:13:30.000,214,10973970,13245,0,1754151209,12973.358667279994,95.45431320000353,53364.06390264001 2025-08-02,16:13:31.000,214,10973982,13205,0,1754151210,12973.358667279994,95.5107062399984,53364.12678672 2025-08-02,16:13:32.000,214,10973969,13325,0,1754151211,12973.365403589989,95.55300102000183,53364.12678672 2025-08-02,16:13:33.000,214,10973950,13125,0,1754151212,12973.372139899999,95.56709928000055,53364.11281248001 2025-08-02,16:13:34.000,214,10973994,13205,0,1754151213,12973.392348829999,95.60234493000462,53364.14774808 2025-08-02,16:13:35.000,214,10973969,13285,0,1754151214,12973.42603037999,95.63759058000142,53364.24556776 2025-08-02,16:13:36.000,214,10973978,13285,0,1754151215,12973.412557759999,95.63054145000206,53364.17569656 2025-08-02,16:13:37.000,214,10974023,13165,0,1754151216,12973.452975619999,95.64463971000077,53364.25255488 2025-08-02,16:13:38.000,214,10973984,13365,0,1754151217,12973.52707502999,95.65168884000013,53364.238580640005 2025-08-02,16:13:39.000,214,10973957,13485,0,1754151218,12973.58770181999,95.73627839999972,53364.25255488 2025-08-02,16:13:40.000,214,10973973,13245,0,1754151219,12973.67527385,95.722180140001,53364.35037456001 2025-08-02,16:13:41.000,214,10973991,13365,0,1754151220,12973.83694529,95.73627839999972,53364.35037456001 2025-08-02,16:13:42.000,214,10973979,13285,0,1754151221,12973.924517319996,95.77152405000379,53364.3643488 2025-08-02,16:13:43.000,214,10973954,13205,0,1754151222,12974.065979829997,95.79267144000187,53364.43422 2025-08-02,16:13:44.000,214,10973958,13325,0,1754151223,12974.227651269997,95.78562231000251,53364.46915560001 2025-08-02,16:13:45.000,214,10973993,13365,0,1754151224,12974.355641159993,95.84201535000466,53364.5390268 2025-08-02,16:13:46.000,214,10973959,13285,0,1754151225,12974.456685809993,95.88431013000081,53364.56697528001 2025-08-02,16:13:47.000,214,10973996,13165,0,1754151226,12974.524048909989,95.95480143000168,53364.60191088 2025-08-02,16:13:48.000,214,10973977,13325,0,1754151227,12974.631829869999,95.98299794999912,53364.64383360001 2025-08-02,16:13:49.000,214,10973976,13605,0,1754151228,12974.699192969994,96.0323418600019,53364.65780784 2025-08-02,16:13:50.000,214,10973946,13365,0,1754151229,12974.759819759995,96.06053837999934,53364.63684648001 2025-08-02,16:13:51.000,214,10974010,13125,0,1754151230,12974.780028689995,96.08873490000406,53364.72069192 2025-08-02,16:13:52.000,214,10973916,13565,0,1754151231,12974.80697392999,96.10988229000213,53364.76960176 2025-08-02,16:13:53.000,214,10974000,13525,0,1754151232,12974.71266559,96.12398055000085,53364.8185116 2025-08-02,16:13:54.000,214,10973977,12845,0,1754151233,12974.652038799999,96.13807880999957,53364.7486404 2025-08-02,16:13:55.000,214,10973993,13165,0,1754151234,12974.550994149999,96.04644012000063,53364.79755024 2025-08-02,16:13:56.000,214,10973958,13285,0,1754151235,12974.416267949993,96.03939099000127,53364.7486404 2025-08-02,16:13:57.000,214,10974010,13405,0,1754151236,12974.295014369993,96.03939099000127,53364.80453736001 2025-08-02,16:13:58.000,214,10973981,13365,0,1754151237,12974.167024479997,95.99709620999784,53364.80453736001 2025-08-02,16:13:59.000,214,10973963,13605,0,1754151238,12974.059243520001,95.88431013000081,53364.7486404 2025-08-02,16:14:00.000,214,10973998,13285,0,1754151239,12973.924517319996,95.79267144000187,53364.741653280005 2025-08-02,16:14:01.000,214,10973994,13085,0,1754151240,12973.76958218999,95.67988536000485,53364.8185116 2025-08-02,16:14:02.000,214,10974027,13325,0,1754151241,12973.63485599,95.54595189000247,53364.790563120005 2025-08-02,16:14:03.000,214,10973965,13085,0,1754151242,12973.47318455,95.42611667999881,53364.77658888 2025-08-02,16:14:04.000,214,10973942,13285,0,1754151243,12973.331722039999,95.34152711999923,53364.79755024 2025-08-02,16:14:05.000,214,10973982,13365,0,1754151244,12973.217204769993,95.25693755999964,53364.79755024 2025-08-02,16:14:06.000,214,10974015,13165,0,1754151245,12973.069005949998,95.15120061000198,53364.7486404 2025-08-02,16:14:07.000,214,10973972,13285,0,1754151246,12972.954488679992,95.08070931000111,53364.7486404 2025-08-02,16:14:08.000,214,10973982,13285,0,1754151247,12972.839971410001,95.0172671399996,53364.7486404 2025-08-02,16:14:09.000,214,10973964,13285,0,1754151248,12972.738926760001,94.93972670999938,53364.69973056 2025-08-02,16:14:10.000,214,10973969,13405,0,1754151249,12972.65809104,94.92562845000066,53364.66479496001 2025-08-02,16:14:11.000,214,10973982,13365,0,1754151250,12972.57725532,94.92562845000066,53364.671782080004 2025-08-02,16:14:12.000,214,10974005,13005,0,1754151251,12972.543573769995,94.9185793200013,53364.58094952 2025-08-02,16:14:13.000,214,10973932,13205,0,1754151252,12972.43579281,94.87628453999787,53364.55300104 2025-08-02,16:14:14.000,214,10973979,13325,0,1754151253,12972.36842970999,94.86218627999915,53364.47614272001 2025-08-02,16:14:15.000,214,10974000,13325,0,1754151254,12972.321275539995,94.87628453999787,53364.48312984 2025-08-02,16:14:16.000,214,10973991,13405,0,1754151255,12972.30780291999,94.84808802000043,53364.455181360005 2025-08-02,16:14:17.000,214,10973968,13365,0,1754151256,12972.25391244,94.90448106000258,53364.41325864 2025-08-02,16:14:18.000,214,10973974,13285,0,1754151257,12972.152867789999,94.93267758000002,53364.39928440001 2025-08-02,16:14:19.000,214,10973968,13165,0,1754151258,12972.105713619989,94.94677583999874,53364.42024576 2025-08-02,16:14:20.000,214,10973986,13125,0,1754151259,12972.031614209998,94.96087410000473,53364.3643488 2025-08-02,16:14:21.000,214,10974001,13325,0,1754151260,12971.950778489998,94.98907062000217,53364.32242608 2025-08-02,16:14:22.000,214,10973988,13405,0,1754151261,12971.883415390002,94.97497236000345,53364.32242608 2025-08-02,16:14:23.000,214,10973984,13325,0,1754151262,12971.755425499992,94.94677583999874,53364.26652912 2025-08-02,16:14:24.000,214,10974010,13205,0,1754151263,12971.701535020002,94.91153019000194,53364.25255488 2025-08-02,16:14:25.000,214,10973972,13205,0,1754151264,12971.620699300001,94.93972670999938,53364.189670800006 2025-08-02,16:14:26.000,214,10974014,13285,0,1754151265,12971.573545129992,94.91153019000194,53364.18268368001 2025-08-02,16:14:27.000,214,10973948,13405,0,1754151266,12971.539863580001,94.84103889000107,53364.17569656 2025-08-02,16:14:28.000,214,10973975,13085,0,1754151267,12971.526390959996,94.819891500003,53364.14774808 2025-08-02,16:14:29.000,214,10973891,13245,0,1754151268,12971.553336199991,94.71415454999806,53364.070889760005 2025-08-02,16:14:30.000,214,10973939,13405,0,1754151269,12971.560072510001,94.68595803000062,53364.14076096001 2025-08-02,16:14:31.000,214,10973980,13525,0,1754151270,12971.640908230002,94.62251585999911,53364.1547352 2025-08-02,16:14:32.000,214,10973936,13605,0,1754151271,12971.701535020002,94.58022108000296,53364.16172232001 2025-08-02,16:14:33.000,214,10973933,13005,0,1754151272,12971.728480259997,94.52382804000081,53364.168709440004 2025-08-02,16:14:34.000,214,10973952,13445,0,1754151273,12971.842997530002,94.48153326000465,53364.16172232001 2025-08-02,16:14:35.000,214,10973981,13405,0,1754151274,12971.869942769998,94.46743499999866,53364.12678672 2025-08-02,16:14:36.000,214,10973968,13405,0,1754151275,12971.950778489998,94.43923848000122,53364.1547352 2025-08-02,16:14:37.000,214,10973959,13365,0,1754151276,12972.018141589993,94.41104196000379,53364.14774808 2025-08-02,16:14:38.000,214,10973957,13285,0,1754151277,12972.078768379994,94.38284543999907,53364.189670800006 2025-08-02,16:14:39.000,214,10973958,13045,0,1754151278,12972.132658859999,94.361698050001,53364.14076096001 2025-08-02,16:14:40.000,214,10973988,13205,0,1754151279,12972.159604099994,94.34759979000228,53364.17569656 2025-08-02,16:14:41.000,214,10973986,13125,0,1754151280,12972.179813029994,94.34055066000292,53364.18268368001 2025-08-02,16:14:42.000,214,10974019,13365,0,1754151281,12972.200021959994,94.31940327000484,53364.2246064 2025-08-02,16:14:43.000,214,10974006,13245,0,1754151282,12972.159604099994,94.3123541399982,53364.26652912 2025-08-02,16:14:44.000,214,10973973,13125,0,1754151283,12972.18654933999,94.30530500999885,53364.21761928 2025-08-02,16:14:45.000,214,10973984,13405,0,1754151284,12972.139395169994,94.28415762000077,53364.25954200001 2025-08-02,16:14:46.000,214,10973950,13525,0,1754151285,12972.139395169994,94.27710849000141,53364.25255488 2025-08-02,16:14:47.000,214,10973939,13445,0,1754151286,12972.159604099994,94.2136663199999,53364.25954200001 2025-08-02,16:14:48.000,214,10973973,13085,0,1754151287,12972.119186239994,94.22776457999862,53364.32242608 2025-08-02,16:14:49.000,214,10973954,13325,0,1754151288,12972.085504689989,94.14317501999903,53364.27351624 2025-08-02,16:14:50.000,214,10973948,13365,0,1754151289,12972.038350519993,94.08678198000416,53364.25954200001 2025-08-02,16:14:51.000,214,10973978,13325,0,1754151290,12971.970987419998,94.02333981000265,53364.30845184001 2025-08-02,16:14:52.000,214,10973971,13245,0,1754151291,12971.944042179988,93.98809415999858,53364.28050336001 2025-08-02,16:14:53.000,214,10973966,13245,0,1754151292,12971.842997530002,93.92465199000435,53364.2246064 2025-08-02,16:14:54.000,214,10974016,13085,0,1754151293,12971.748689189997,93.85416069000348,53364.21761928 2025-08-02,16:14:55.000,214,10973977,13405,0,1754151294,12971.701535020002,93.79071852000197,53364.19665792 2025-08-02,16:14:56.000,214,10973946,13285,0,1754151295,12971.647644539997,93.74137460999918,53364.238580640005 2025-08-02,16:14:57.000,214,10973980,13605,0,1754151296,12971.492709409991,93.67793243999768,53364.21063216001 2025-08-02,16:14:58.000,214,10973947,13245,0,1754151297,12971.37819214,93.64973592000024,53364.168709440004 2025-08-02,16:14:59.000,214,10973979,13525,0,1754151298,12971.27714749,93.61449027000344,53364.14774808 2025-08-02,16:15:00.000,214,10973958,13325,0,1754151299,12971.16936652999,93.56514636000065,53364.13377384001 2025-08-02,16:15:01.000,214,10974004,13365,0,1754151300,12971.04811294999,93.54399897000258,53364.13377384001 2025-08-02,16:15:02.000,214,10973991,13085,0,1754151301,12971.000958779994,93.5228515800045,53364.119799600005 2025-08-02,16:15:03.000,214,10973962,13285,0,1754151302,12970.872968889998,93.48055680000107,53364.10582536 2025-08-02,16:15:04.000,214,10973980,13205,0,1754151303,12970.765187929988,93.47350767000171,53364.0499284 2025-08-02,16:15:05.000,214,10973989,13125,0,1754151304,12970.664143280002,93.49465505999979,53364.0499284 2025-08-02,16:15:06.000,214,10973976,13445,0,1754151305,12970.549626009997,93.45940941000299,53364.00800568 2025-08-02,16:15:07.000,214,10974014,13405,0,1754151306,12970.448581359997,93.46645854000235,53363.94512160001 2025-08-02,16:15:08.000,214,10973947,13445,0,1754151307,12970.320591470001,93.48760593000043,53363.952108720005 2025-08-02,16:15:09.000,214,10973984,13365,0,1754151308,12970.19933789,93.48055680000107,53363.854289040006 2025-08-02,16:15:10.000,214,10973933,13165,0,1754151309,12970.13197478999,93.51580244999786,53363.86826328 2025-08-02,16:15:11.000,214,10974033,13285,0,1754151310,12970.01745752,93.52990071000386,53363.79839208001 2025-08-02,16:15:12.000,214,10973969,13525,0,1754151311,12969.90967655999,93.57924461999937,53363.784417840005 2025-08-02,16:15:13.000,214,10973994,13285,0,1754151312,12969.862522389994,93.5580972300013,53363.74249512 2025-08-02,16:15:14.000,214,10973982,13405,0,1754151313,12969.78842297999,93.68498157000431,53363.735508000005 2025-08-02,16:15:15.000,214,10973990,13365,0,1754151314,12969.741268809994,93.67088330999832,53363.72852088001 2025-08-02,16:15:16.000,214,10973965,13245,0,1754151315,12969.76821404999,93.74137460999918,53363.67961104001 2025-08-02,16:15:17.000,214,10974002,13325,0,1754151316,12969.721059879994,93.81186591000005,53363.64467544 2025-08-02,16:15:18.000,214,10973952,13245,0,1754151317,12969.734532499999,93.85416069000348,53363.616726960005 2025-08-02,16:15:19.000,214,10973948,13445,0,1754151318,12969.761477739994,93.95989764000115,53363.5957656 2025-08-02,16:15:20.000,214,10973968,13245,0,1754151319,12969.801895599994,94.05858545999945,53363.60973984001 2025-08-02,16:15:21.000,214,10973977,13405,0,1754151320,12969.815368219999,94.19956806000118,53363.567817120005 2025-08-02,16:15:22.000,214,10973968,13125,0,1754151321,12969.902940249995,94.27710849000141,53363.567817120005 2025-08-02,16:15:23.000,214,10973957,13485,0,1754151322,12969.92988548999,94.361698050001,53363.57480424 2025-08-02,16:15:24.000,214,10973983,13445,0,1754151323,12969.97030334999,94.45333673999994,53363.60973984001 2025-08-02,16:15:25.000,214,10973958,13365,0,1754151324,12969.882731319994,94.5731719500036,53363.51192016001 2025-08-02,16:15:26.000,214,10973965,12925,0,1754151325,12969.86925869999,94.68595803000062,53363.56083000001 2025-08-02,16:15:27.000,214,10973989,13365,0,1754151326,12969.78842297999,94.74235107000277,53363.56083000001 2025-08-02,16:15:28.000,214,10973922,13365,0,1754151327,12969.660433089994,94.87628453999787,53363.567817120005 2025-08-02,16:15:29.000,214,10973959,13165,0,1754151328,12969.579597369993,94.92562845000066,53363.57480424 2025-08-02,16:15:30.000,214,10973965,13285,0,1754151329,12969.424662240002,95.0172671399996,53363.57480424 2025-08-02,16:15:31.000,214,10973954,13485,0,1754151330,12969.262990800002,95.08775844000047,53363.518907280006 2025-08-02,16:15:32.000,214,10973952,13645,0,1754151331,12968.993538399991,95.08775844000047,53363.46301032001 2025-08-02,16:15:33.000,214,10973936,13245,0,1754151332,12968.87902113,95.10890582999855,53363.42108760001 2025-08-02,16:15:34.000,214,10974006,13165,0,1754151333,12968.71061337999,95.10185669999919,53363.39313912001 2025-08-02,16:15:35.000,214,10974013,13445,0,1754151334,12968.562414559994,95.11595495999791,53363.37217776001 2025-08-02,16:15:36.000,214,10973973,13565,0,1754151335,12968.427688359989,95.09480756999983,53363.32326792001 2025-08-02,16:15:37.000,214,10973999,13245,0,1754151336,12968.333380019998,95.05956192000303,53363.281345200005 2025-08-02,16:15:38.000,214,10973975,13365,0,1754151337,12968.225599060002,95.0666110500024,53363.23942248 2025-08-02,16:15:39.000,214,10973966,13485,0,1754151338,12968.158235959992,95.03136539999832,53363.16955128 2025-08-02,16:15:40.000,214,10973984,13325,0,1754151339,12968.084136550002,95.05251279000368,53363.15557704001 2025-08-02,16:15:41.000,214,10973985,13285,0,1754151340,12968.023509760002,95.03136539999832,53363.0717316 2025-08-02,16:15:42.000,214,10973994,13445,0,1754151341,12967.969619279997,95.03841452999768,53363.02282176 2025-08-02,16:15:43.000,214,10973959,13285,0,1754151342,12967.882047250001,95.09480756999983,53362.96692480001 2025-08-02,16:15:44.000,214,10973929,13365,0,1754151343,12967.82142046,95.17939712999942,53362.945963440005 2025-08-02,16:15:45.000,214,10973950,13405,0,1754151344,12967.868574629996,95.23579017000156,53362.9319892 2025-08-02,16:15:46.000,214,10973961,13445,0,1754151345,12967.895519869991,95.32037973000115,53362.945963440005 2025-08-02,16:15:47.000,214,10974025,13445,0,1754151346,12967.935937729992,95.38382190000266,53362.945963440005 2025-08-02,16:15:48.000,214,10973959,13565,0,1754151347,12967.902256180001,95.48955885000032,53362.87609224 2025-08-02,16:15:49.000,214,10973970,13285,0,1754151348,12967.929201419996,95.51775536999776,53362.897053600005 2025-08-02,16:15:50.000,214,10973957,13205,0,1754151349,12967.935937729992,95.60939406000398,53362.91801496001 2025-08-02,16:15:51.000,214,10973966,13325,0,1754151350,12967.949410349996,95.67988536000485,53362.945963440005 2025-08-02,16:15:52.000,214,10973953,13245,0,1754151351,12967.983091900001,95.74332752999908,53362.91102784 2025-08-02,16:15:53.000,214,10973937,13325,0,1754151352,12967.956146659992,95.84201535000466,53362.87609224 2025-08-02,16:15:54.000,214,10973945,13445,0,1754151353,12967.969619279997,95.88431013000081,53362.89006648001 2025-08-02,16:15:55.000,214,10973952,13205,0,1754151354,12967.989828209997,95.95480143000168,53362.91801496001 2025-08-02,16:15:56.000,214,10973940,13445,0,1754151355,12967.956146659992,96.01824360000319,53362.862118 2025-08-02,16:15:57.000,214,10973992,13445,0,1754151356,12967.996564519992,96.0675875099987,53362.9319892 2025-08-02,16:15:58.000,214,10973985,13325,0,1754151357,12967.956146659992,96.15922619999765,53362.87609224 2025-08-02,16:15:59.000,214,10973992,13205,0,1754151358,12967.949410349996,96.18742272000236,53362.93897632001 2025-08-02,16:16:00.000,214,10973992,13365,0,1754151359,12967.942674040001,96.2156192399998,53362.862118 2025-08-02,16:16:01.000,214,10973960,13445,0,1754151360,12967.915728799991,96.2790614100013,53362.86910512001 2025-08-02,16:16:02.000,214,10973997,13525,0,1754151361,12967.922465110001,96.3143070599981,53362.848143760006 2025-08-02,16:16:03.000,214,10974017,13445,0,1754151362,12967.915728799991,96.3284053200041,53362.80622104 2025-08-02,16:16:04.000,214,10973980,13245,0,1754151363,12967.895519869991,96.37070010000025,53362.862118 2025-08-02,16:16:05.000,214,10973991,13245,0,1754151364,12967.875310939991,96.37774922999961,53362.848143760006 2025-08-02,16:16:06.000,214,10973968,13165,0,1754151365,12967.882047250001,96.36365097000089,53362.79224680001 2025-08-02,16:16:07.000,214,10973983,13245,0,1754151366,12967.868574629996,96.41299488000368,53362.85513088 2025-08-02,16:16:08.000,214,10973994,12925,0,1754151367,12967.794475219991,96.42004401000304,53362.80622104 2025-08-02,16:16:09.000,214,10973980,13285,0,1754151368,12967.747321049996,96.40594575000432,53362.7573112 2025-08-02,16:16:10.000,214,10973977,13325,0,1754151369,12967.70016688,96.39889661999769,53362.7573112 2025-08-02,16:16:11.000,214,10973963,13405,0,1754151370,12967.63954009,96.37070010000025,53362.74333696 2025-08-02,16:16:12.000,214,10973945,13245,0,1754151371,12967.53175912999,96.30020879999938,53362.66647864 2025-08-02,16:16:13.000,214,10973998,13445,0,1754151372,12967.47113233999,96.24381576000451,53362.67346576001 2025-08-02,16:16:14.000,214,10973998,13445,0,1754151373,12967.41050554999,96.20152098000108,53362.680452880006 2025-08-02,16:16:15.000,214,10973992,13285,0,1754151374,12967.282515659994,96.16627533000428,53362.69442712 2025-08-02,16:16:16.000,214,10973981,13245,0,1754151375,12967.228625179989,96.10988229000213,53362.55468472001 2025-08-02,16:16:17.000,214,10974001,13165,0,1754151376,12967.127580529988,96.0816857700047,53362.60359456001 2025-08-02,16:16:18.000,214,10973919,13405,0,1754151377,12967.019799569993,96.04644012000063,53362.6175688 2025-08-02,16:16:19.000,214,10973953,13445,0,1754151378,12966.992854329997,95.95480143000168,53362.63853016 2025-08-02,16:16:20.000,214,10973994,13405,0,1754151379,12966.945700160002,95.94775230000232,53362.60359456001 2025-08-02,16:16:21.000,214,10973926,13285,0,1754151380,12966.912018609997,95.91955578000488,53362.58263320001 2025-08-02,16:16:22.000,214,10973976,13405,0,1754151381,12966.918754919992,95.90545751999889,53362.5476976 2025-08-02,16:16:23.000,214,10973964,13645,0,1754151382,12966.898545989992,95.90545751999889,53362.54071048 2025-08-02,16:16:24.000,214,10974006,13245,0,1754151383,12966.965909090002,95.88431013000081,53362.59660744 2025-08-02,16:16:25.000,214,10973928,13525,0,1754151384,12966.918754919992,95.86316274000274,53362.491800640004 2025-08-02,16:16:26.000,214,10973976,13445,0,1754151385,12966.938963849992,95.8702118700021,53362.51974912 2025-08-02,16:16:27.000,214,10973974,13245,0,1754151386,12966.972645399997,95.89135926000017,53362.512762000006 2025-08-02,16:16:28.000,214,10973947,13045,0,1754151387,12966.972645399997,95.89135926000017,53362.491800640004 2025-08-02,16:16:29.000,214,10973907,13365,0,1754151388,12966.959172779993,95.85611361000338,53362.45686504001 2025-08-02,16:16:30.000,214,10973947,13685,0,1754151389,12966.952436469997,95.86316274000274,53362.442890800005 2025-08-02,16:16:31.000,214,10973962,13365,0,1754151390,12966.912018609997,95.87726100000145,53362.38699384001 2025-08-02,16:16:32.000,214,10973956,13245,0,1754151391,12966.905282300002,95.8702118700021,53362.42891656 2025-08-02,16:16:33.000,214,10973927,13365,0,1754151392,12966.831182889997,95.8702118700021,53362.41494232001 2025-08-02,16:16:34.000,214,10973904,13325,0,1754151393,12966.743610860001,95.83496621999802,53362.3730196 2025-08-02,16:16:35.000,214,10973966,13205,0,1754151394,12966.669511449996,95.8702118700021,53362.4079552 2025-08-02,16:16:36.000,214,10973932,13285,0,1754151395,12966.56173049,95.8702118700021,53362.4079552 2025-08-02,16:16:37.000,214,10973955,13485,0,1754151396,12966.51457631999,95.88431013000081,53362.41494232001 2025-08-02,16:16:38.000,214,10973936,13205,0,1754151397,12966.51457631999,95.90545751999889,53362.3730196 2025-08-02,16:16:39.000,214,10973964,13205,0,1754151398,12966.487631079995,95.91250664999825,53362.345071120006 2025-08-02,16:16:40.000,214,10973979,13165,0,1754151399,12966.45394952999,95.91955578000488,53362.393980960005 2025-08-02,16:16:41.000,214,10973962,13525,0,1754151400,12966.46068584,95.95480143000168,53362.324109760004 2025-08-02,16:16:42.000,214,10973940,13005,0,1754151401,12966.49436738999,95.97594881999976,53362.296161280006 2025-08-02,16:16:43.000,214,10973985,13525,0,1754151402,12966.467422149995,96.06053837999934,53362.33808400001 2025-08-02,16:16:44.000,214,10973986,13245,0,1754151403,12966.51457631999,96.17332446000364,53362.31712264001 2025-08-02,16:16:45.000,214,10973955,13205,0,1754151404,12966.58193942,96.24381576000451,53362.25423856 2025-08-02,16:16:46.000,214,10973983,13005,0,1754151405,12966.635829899991,96.37070010000025,53362.324109760004 2025-08-02,16:16:47.000,214,10973977,13445,0,1754151406,12966.743610860001,96.44119140000112,53362.345071120006 2025-08-02,16:16:48.000,214,10973958,13325,0,1754151407,12966.864864440002,96.5257809600007,53362.38000672 2025-08-02,16:16:49.000,214,10973943,12885,0,1754151408,12966.932227539997,96.59627226000157,53362.35904536 2025-08-02,16:16:50.000,214,10973976,13245,0,1754151409,12966.992854329997,96.65971443000308,53362.38000672 2025-08-02,16:16:51.000,214,10973956,13245,0,1754151410,12967.046744810003,96.7725005100001,53362.33109688 2025-08-02,16:16:52.000,214,10973963,13525,0,1754151411,12967.080426359993,96.84299181000097,53362.345071120006 2025-08-02,16:16:53.000,214,10973940,13165,0,1754151412,12967.100635289993,96.87823745999776,53362.33808400001 2025-08-02,16:16:54.000,214,10973934,13165,0,1754151413,12967.147789459988,96.97692528000334,53362.31013552 2025-08-02,16:16:55.000,214,10973947,13325,0,1754151414,12967.201679939993,97.0192200599995,53362.35904536 2025-08-02,16:16:56.000,214,10973949,13285,0,1754151415,12967.255570419999,97.05446571000357,53362.35904536 2025-08-02,16:16:57.000,214,10973944,13525,0,1754151416,12967.302724589994,97.1320061400038,53362.36603248001 2025-08-02,16:16:58.000,214,10973953,13205,0,1754151417,12967.34987875999,97.18839917999867,53362.38699384001 2025-08-02,16:16:59.000,214,10973968,13285,0,1754151418,12967.444187099994,97.21659570000338,53362.47083928 2025-08-02,16:17:00.000,214,10973945,13365,0,1754151419,12967.53175912999,97.28708700000425,53362.50577488001 2025-08-02,16:17:01.000,214,10973960,13285,0,1754151420,12967.59238591999,97.35052916999848,53362.54071048 2025-08-02,16:17:02.000,214,10973983,13205,0,1754151421,12967.75405735999,97.42102046999935,53362.57564608 2025-08-02,16:17:03.000,214,10973952,13445,0,1754151422,12967.888783559996,97.49856089999957,53362.60359456001 2025-08-02,16:17:04.000,214,10973966,13445,0,1754151423,12968.023509760002,97.56200307000108,53362.610581680005 2025-08-02,16:17:05.000,214,10973964,13365,0,1754151424,12968.124554410002,97.64659263000067,53362.6175688 2025-08-02,16:17:06.000,214,10973962,13285,0,1754151425,12968.245807990003,97.77347697000368,53362.680452880006 2025-08-02,16:17:07.000,214,10973952,13285,0,1754151426,12968.394006809998,97.82987000999856,53362.69442712 2025-08-02,16:17:08.000,214,10973962,13205,0,1754151427,12968.441160979994,97.90741043999878,53362.73634984 2025-08-02,16:17:09.000,214,10973972,13205,0,1754151428,12968.461369909994,97.97790173999965,53362.74333696 2025-08-02,16:17:10.000,214,10973981,13445,0,1754151429,12968.454633599998,98.0342947800018,53362.79923392001 2025-08-02,16:17:11.000,214,10973974,13285,0,1754151430,12968.447897289989,98.11183521000203,53362.82019528001 2025-08-02,16:17:12.000,214,10973982,13205,0,1754151431,12968.380534189993,98.14003172999946,53362.79923392001 2025-08-02,16:17:13.000,214,10973987,13245,0,1754151432,12968.373797879998,98.1823265100029,53362.82019528001 2025-08-02,16:17:14.000,214,10974014,13445,0,1754151433,12968.286225849988,98.25986694000312,53362.91801496001 2025-08-02,16:17:15.000,214,10973941,13205,0,1754151434,12968.185181200002,98.29511258999992,53362.89006648001 2025-08-02,16:17:16.000,214,10973949,13445,0,1754151435,12968.131290719997,98.32330911000463,53362.86910512001 2025-08-02,16:17:17.000,214,10974005,13205,0,1754151436,12968.097609169992,98.37265302000014,53362.83416952 2025-08-02,16:17:18.000,214,10973925,13325,0,1754151437,12968.158235959992,98.40084954000486,53362.84115664001 2025-08-02,16:17:19.000,214,10973953,13325,0,1754151438,12968.198653819993,98.40789867000422,53362.89006648001 2025-08-02,16:17:20.000,214,10973988,13165,0,1754151439,12968.252544299998,98.43609519000165,53362.862118 2025-08-02,16:17:21.000,214,10973971,13405,0,1754151440,12968.360325259993,98.44314432000101,53362.81320816 2025-08-02,16:17:22.000,214,10973993,13325,0,1754151441,12968.495051459999,98.45019345000037,53362.80622104 2025-08-02,16:17:23.000,214,10973925,13525,0,1754151442,12968.582623489994,98.43609519000165,53362.81320816 2025-08-02,16:17:24.000,214,10973996,13205,0,1754151443,12968.71061337999,98.4924882300038,53362.85513088 2025-08-02,16:17:25.000,214,10973931,13125,0,1754151444,12968.83186695999,98.48543910000444,53362.95993768001 2025-08-02,16:17:26.000,214,10973964,13245,0,1754151445,12968.93291160999,98.51363562000188,53362.98788616001 2025-08-02,16:17:27.000,214,10973938,13165,0,1754151446,12969.027219949996,98.58412692000275,53363.0018604 2025-08-02,16:17:28.000,214,10973947,13245,0,1754151447,12969.101319360001,98.6264216999989,53363.07871872 2025-08-02,16:17:29.000,214,10973995,13485,0,1754151448,12969.182155080001,98.6405199600049,53363.04378312 2025-08-02,16:17:30.000,214,10973988,13285,0,1754151449,12969.188891389997,98.66871648000233,53363.04378312 2025-08-02,16:17:31.000,214,10973968,13405,0,1754151450,12969.236045559992,98.68281474000105,53363.05077024 2025-08-02,16:17:32.000,214,10973968,13045,0,1754151451,12969.276463419992,98.68281474000105,53363.08570584001 2025-08-02,16:17:33.000,214,10973922,13285,0,1754151452,12969.229309249997,98.67576561000169,53363.13461568001 2025-08-02,16:17:34.000,214,10973996,13245,0,1754151453,12969.202364010001,98.68986387000041,53363.15557704001 2025-08-02,16:17:35.000,214,10973961,13365,0,1754151454,12969.182155080001,98.6405199600049,53363.15557704001 2025-08-02,16:17:36.000,214,10973998,13365,0,1754151455,12969.121528290001,98.6264216999989,53363.211474 2025-08-02,16:17:37.000,214,10973981,13365,0,1754151456,12969.128264599996,98.61937256999954,53363.19749976 2025-08-02,16:17:38.000,214,10973968,13405,0,1754151457,12969.168682459996,98.57707779000339,53363.183525520006 2025-08-02,16:17:39.000,214,10973987,13285,0,1754151458,12969.195627699992,98.54183213999931,53363.15557704001 2025-08-02,16:17:40.000,214,10973993,13405,0,1754151459,12969.215836629992,98.48543910000444,53363.20448688001 2025-08-02,16:17:41.000,214,10973968,13445,0,1754151460,12969.209100319997,98.43609519000165,53363.20448688001 2025-08-02,16:17:42.000,214,10973983,13485,0,1754151461,12969.229309249997,98.3797021499995,53363.19051264 2025-08-02,16:17:43.000,214,10973954,13485,0,1754151462,12969.222572940002,98.33035824000399,53363.211474 2025-08-02,16:17:44.000,214,10974022,13405,0,1754151463,12969.209100319997,98.30216171999928,53363.19051264 2025-08-02,16:17:45.000,214,10973961,13205,0,1754151464,12969.242781870002,98.25281781000376,53363.20448688001 2025-08-02,16:17:46.000,214,10973952,13325,0,1754151465,12969.202364010001,98.23167041999841,53363.20448688001 2025-08-02,16:17:47.000,214,10973989,13285,0,1754151466,12969.215836629992,98.20347390000097,53363.22544824001 2025-08-02,16:17:48.000,214,10973972,13045,0,1754151467,12969.148473529996,98.21757215999969,53363.17653840001 2025-08-02,16:17:49.000,214,10973926,13445,0,1754151468,12969.108055669996,98.17527738000354,53363.15557704001 2025-08-02,16:17:50.000,214,10973956,13405,0,1754151469,12969.027219949996,98.1329826000001,53363.1416028 2025-08-02,16:17:51.000,214,10973968,13085,0,1754151470,12968.97332946999,98.10478608000267,53363.162564160004 2025-08-02,16:17:52.000,214,10973946,13285,0,1754151471,12968.885757439995,98.07658955999796,53363.162564160004 2025-08-02,16:17:53.000,214,10973994,13325,0,1754151472,12968.85207588999,98.04839304000052,53363.1416028 2025-08-02,16:17:54.000,214,10973955,13365,0,1754151473,12968.73082230999,98.02724565000244,53363.07871872 2025-08-02,16:17:55.000,214,10973985,13205,0,1754151474,12968.75103123999,97.92855783000414,53363.04378312 2025-08-02,16:17:56.000,214,10974006,13365,0,1754151475,12968.71061337999,97.87921392000135,53363.064744480005 2025-08-02,16:17:57.000,214,10973954,13325,0,1754151476,12968.643250279994,97.81577174999984,53363.064744480005 2025-08-02,16:17:58.000,214,10974013,13405,0,1754151477,12968.63651397,97.80167349000112,53363.05077024 2025-08-02,16:17:59.000,214,10973957,13405,0,1754151478,12968.623041349994,97.75232957999833,53363.015834640006 2025-08-02,16:18:00.000,214,10973953,13365,0,1754151479,12968.582623489994,97.66774001999875,53363.064744480005 2025-08-02,16:18:01.000,214,10973941,13485,0,1754151480,12968.575887179999,97.64659263000067,53363.05775736001 2025-08-02,16:18:02.000,214,10973974,13565,0,1754151481,12968.582623489994,97.60429785000451,53363.04378312 2025-08-02,16:18:03.000,214,10973952,13245,0,1754151482,12968.575887179999,97.58315045999916,53363.05775736001 2025-08-02,16:18:04.000,214,10973995,13325,0,1754151483,12968.602832419994,97.55495394000172,53363.113654320005 2025-08-02,16:18:05.000,214,10973997,13405,0,1754151484,12968.56915086999,97.5761013299998,53363.09269296 2025-08-02,16:18:06.000,214,10973973,13445,0,1754151485,12968.60956872999,97.52675742000429,53363.08570584001 2025-08-02,16:18:07.000,214,10973987,13405,0,1754151486,12968.62977765999,97.55495394000172,53363.09269296 2025-08-02,16:18:08.000,214,10974004,13405,0,1754151487,12968.663459209994,97.52675742000429,53363.13461568001 2025-08-02,16:18:09.000,214,10973924,13445,0,1754151488,12968.67693183,97.50561002999893,53363.113654320005 2025-08-02,16:18:10.000,214,10974000,13285,0,1754151489,12968.69714076,97.49151177000022,53363.10666720001 2025-08-02,16:18:11.000,214,10973944,13445,0,1754151490,12968.75776755,97.4774135100015,53363.1416028 2025-08-02,16:18:12.000,214,10973993,13205,0,1754151491,12968.75776755,97.47036438000214,53363.07871872 2025-08-02,16:18:13.000,214,10973995,13325,0,1754151492,12968.75776755,97.47036438000214,53363.09968008 2025-08-02,16:18:14.000,214,10973974,13605,0,1754151493,12968.79818541,97.48446264000086,53363.12762856001 2025-08-02,16:18:15.000,214,10973947,13285,0,1754151494,12968.83186695999,97.51970828999765,53363.10666720001 2025-08-02,16:18:16.000,214,10973967,13205,0,1754151495,12968.89249374999,97.5126591599983,53363.14858992 2025-08-02,16:18:17.000,214,10973958,13285,0,1754151496,12968.926175299996,97.55495394000172,53363.15557704001 2025-08-02,16:18:18.000,214,10974022,13365,0,1754151497,12968.95312053999,97.53380655000365,53363.183525520006 2025-08-02,16:18:19.000,214,10973964,13405,0,1754151498,12968.95312053999,97.53380655000365,53363.20448688001 2025-08-02,16:18:20.000,214,10973997,13405,0,1754151499,12968.986802089996,97.540855680003,53363.21846112 2025-08-02,16:18:21.000,214,10973948,13605,0,1754151500,12969.033956259991,97.56200307000108,53363.2464096 2025-08-02,16:18:22.000,214,10973991,13365,0,1754151501,12969.074374119991,97.56200307000108,53363.28833232 2025-08-02,16:18:23.000,214,10973983,13445,0,1754151502,12969.141737220001,97.56200307000108,53363.29531944001 2025-08-02,16:18:24.000,214,10974004,13325,0,1754151503,12969.242781870002,97.56905220000044,53363.351216400006 2025-08-02,16:18:25.000,214,10973966,13285,0,1754151504,12969.323617590002,97.56905220000044,53363.351216400006 2025-08-02,16:18:26.000,214,10973952,13245,0,1754151505,12969.458343789993,97.59724871999788,53363.37217776001 2025-08-02,16:18:27.000,214,10973949,13485,0,1754151506,12969.552652129998,97.56200307000108,53363.449036080005 2025-08-02,16:18:28.000,214,10973943,13405,0,1754151507,12969.593069989998,97.5761013299998,53363.46301032001 2025-08-02,16:18:29.000,214,10973926,13045,0,1754151508,12969.667169399989,97.53380655000365,53363.47698456 2025-08-02,16:18:30.000,214,10973983,13285,0,1754151509,12969.714323569999,97.49151177000022,53363.53288152 2025-08-02,16:18:31.000,214,10973950,13365,0,1754151510,12969.78842297999,97.540855680003,53363.57480424 2025-08-02,16:18:32.000,214,10973977,13325,0,1754151511,12969.801895599994,97.50561002999893,53363.60275272 2025-08-02,16:18:33.000,214,10973977,13365,0,1754151512,12969.84904976999,97.48446264000086,53363.64467544 2025-08-02,16:18:34.000,214,10974015,13405,0,1754151513,12969.87599501,97.45626612000342,53363.7005724 2025-08-02,16:18:35.000,214,10973955,13085,0,1754151514,12969.90967655999,97.39282395000191,53363.76345648 2025-08-02,16:18:36.000,214,10973998,13405,0,1754151515,12969.963567039995,97.37167656000383,53363.81935344 2025-08-02,16:18:37.000,214,10974011,13325,0,1754151516,12969.95683073,97.37167656000383,53363.79140496 2025-08-02,16:18:38.000,214,10973957,13085,0,1754151517,12969.99051227999,97.35052916999848,53363.84730192001 2025-08-02,16:18:39.000,214,10974049,13525,0,1754151518,12970.09829324,97.37167656000383,53363.87525040001 2025-08-02,16:18:40.000,214,10973966,13205,0,1754151519,12970.145447409996,97.36462743000448,53363.87525040001 2025-08-02,16:18:41.000,214,10974003,13405,0,1754151520,12970.19933789,97.35757829999784,53363.93114736 2025-08-02,16:18:42.000,214,10973994,13325,0,1754151521,12970.286909919996,97.35757829999784,53364.00800568 2025-08-02,16:18:43.000,214,10973978,13285,0,1754151522,12970.408163499997,97.41397133999999,53363.99403144001 2025-08-02,16:18:44.000,214,10974034,13405,0,1754151523,12970.495735529992,97.43511872999807,53364.07787688 2025-08-02,16:18:45.000,214,10974009,13205,0,1754151524,12970.630461729997,97.45626612000342,53364.070889760005 2025-08-02,16:18:46.000,214,10973997,13325,0,1754151525,12970.664143280002,97.49856089999957,53364.09883824 2025-08-02,16:18:47.000,214,10974001,13205,0,1754151526,12970.758451619993,97.52675742000429,53364.09883824 2025-08-02,16:18:48.000,214,10974002,13405,0,1754151527,12970.893177819999,97.53380655000365,53364.20364504 2025-08-02,16:18:49.000,214,10973976,13565,0,1754151528,12970.96727722999,97.52675742000429,53364.27351624 2025-08-02,16:18:50.000,214,10973974,13085,0,1754151529,12971.021167709994,97.53380655000365,53364.25954200001 2025-08-02,16:18:51.000,214,10973988,13365,0,1754151530,12971.041376639994,97.56200307000108,53364.287490480005 2025-08-02,16:18:52.000,214,10974037,13405,0,1754151531,12971.06832187999,97.49151177000022,53364.2944776 2025-08-02,16:18:53.000,214,10973999,13285,0,1754151532,12971.122212359995,97.45626612000342,53364.3643488 2025-08-02,16:18:54.000,214,10973991,13285,0,1754151533,12971.061585569994,97.38577482000255,53364.25255488 2025-08-02,16:18:55.000,214,10973945,13125,0,1754151534,12971.04811294999,97.29413613000361,53364.2246064 2025-08-02,16:18:56.000,214,10974003,13205,0,1754151535,12970.980749849994,97.16725179000059,53364.27351624 2025-08-02,16:18:57.000,214,10973963,13005,0,1754151536,12970.953804609999,97.03331831999822,53364.30845184001 2025-08-02,16:18:58.000,214,10973956,13085,0,1754151537,12970.920123059994,96.84299181000097,53364.32242608 2025-08-02,16:18:59.000,214,10973964,13485,0,1754151538,12970.852759959998,96.64561617000436,53364.336400320004 2025-08-02,16:19:00.000,214,10973948,13205,0,1754151539,12970.731506379998,96.51873183000134,53364.35037456001 2025-08-02,16:19:01.000,214,10974009,13365,0,1754151540,12970.691088519998,96.34250358000281,53364.3643488 2025-08-02,16:19:02.000,214,10973996,13085,0,1754151541,12970.616989109993,96.08873490000406,53364.32242608 2025-08-02,16:19:03.000,214,10974012,13365,0,1754151542,12970.502471840002,95.90545751999889,53364.37832304001 2025-08-02,16:19:04.000,214,10974007,13325,0,1754151543,12970.414899809992,95.65873796999949,53364.287490480005 2025-08-02,16:19:05.000,214,10973983,13365,0,1754151544,12970.313855159991,95.4120184200001,53364.2944776 2025-08-02,16:19:06.000,214,10973975,13245,0,1754151545,12970.212810509991,95.20054452000477,53364.30845184001 2025-08-02,16:19:07.000,214,10973951,13365,0,1754151546,12970.03093013999,94.99611975000153,53364.21761928 2025-08-02,16:19:08.000,214,10974008,13125,0,1754151547,12969.89620394,94.78464584999892,53364.18268368001 2025-08-02,16:19:09.000,214,10973973,13285,0,1754151548,12969.795159289999,94.59431934000168,53364.11281248001 2025-08-02,16:19:10.000,214,10973968,13405,0,1754151549,12969.660433089994,94.37579630999971,53364.09883824 2025-08-02,16:19:11.000,214,10973945,13405,0,1754151550,12969.566124749988,94.15727327999775,53364.03595416 2025-08-02,16:19:12.000,214,10973955,13485,0,1754151551,12969.485289030003,94.00219242000458,53364.04294128001 2025-08-02,16:19:13.000,214,10974011,13485,0,1754151552,12969.377508069992,93.83301329999813,53363.98704432 2025-08-02,16:19:14.000,214,10973991,13445,0,1754151553,12969.330353899997,93.68498157000431,53363.94512160001 2025-08-02,16:19:15.000,214,10973953,13365,0,1754151554,12969.276463419992,93.5228515800045,53363.94512160001 2025-08-02,16:19:16.000,214,10973993,13285,0,1754151555,12969.215836629992,93.3113776800019,53363.86127616 2025-08-02,16:19:17.000,214,10973984,13205,0,1754151556,12969.101319360001,93.14924769000208,53363.784417840005 2025-08-02,16:19:18.000,214,10973974,13245,0,1754151557,12969.087846739996,92.99416683000163,53363.64467544 2025-08-02,16:19:19.000,214,10973982,13445,0,1754151558,12969.0609015,92.8179385800031,53363.567817120005 2025-08-02,16:19:20.000,214,10973958,13405,0,1754151559,12968.97332946999,92.62056293999922,53363.56083000001 2025-08-02,16:19:21.000,214,10973976,13205,0,1754151560,12968.91943899,92.51482599000155,53363.497945920004 2025-08-02,16:19:22.000,214,10973945,13325,0,1754151561,12968.87902113,92.3244994800043,53363.44204896001 2025-08-02,16:19:23.000,214,10973970,13405,0,1754151562,12968.8588122,92.15532035999786,53363.48397168 2025-08-02,16:19:24.000,214,10973974,13245,0,1754151563,12968.825130649995,91.99319036999805,53363.449036080005 2025-08-02,16:19:25.000,214,10973991,13205,0,1754151564,12968.75103123999,91.83106037999823,53363.386152 2025-08-02,16:19:26.000,214,10973971,13285,0,1754151565,12968.683668139995,91.66893038999842,53363.386152 2025-08-02,16:19:27.000,214,10973948,13285,0,1754151566,12968.663459209994,91.50680039999861,53363.37916488 2025-08-02,16:19:28.000,214,10973951,13245,0,1754151567,12968.62977765999,91.35876867000479,53363.34422928001 2025-08-02,16:19:29.000,214,10973958,13405,0,1754151568,12968.555678249999,91.18254041999899,53363.30929368 2025-08-02,16:19:30.000,214,10973975,13285,0,1754151569,12968.528733009989,91.05565608000325,53363.27435808001 2025-08-02,16:19:31.000,214,10973959,13285,0,1754151570,12968.495051459999,90.91467348000151,53363.25339672001 2025-08-02,16:19:32.000,214,10973935,13365,0,1754151571,12968.414215739998,90.7877891399985,53363.20448688001 2025-08-02,16:19:33.000,214,10974000,13405,0,1754151572,12968.319907399993,90.66795393000211,53363.211474 2025-08-02,16:19:34.000,214,10973930,13165,0,1754151573,12968.245807990003,90.54811871999846,53363.20448688001 2025-08-02,16:19:35.000,214,10973965,13285,0,1754151574,12968.124554410002,90.42123438000272,53363.14858992 2025-08-02,16:19:36.000,214,10973980,13245,0,1754151575,12968.097609169992,90.28025178000098,53363.13461568001 2025-08-02,16:19:37.000,214,10973978,13445,0,1754151576,12967.969619279997,90.20271135000075,53363.09968008 2025-08-02,16:19:38.000,214,10973946,13285,0,1754151577,12967.895519869991,90.06877787999838,53363.07871872 2025-08-02,16:19:39.000,214,10973971,13205,0,1754151578,12967.861838320001,89.95599180000136,53363.03679600001 2025-08-02,16:19:40.000,214,10973959,13245,0,1754151579,12967.75405735999,89.85730398000305,53363.113654320005 2025-08-02,16:19:41.000,214,10973933,13325,0,1754151580,12967.76079367,89.74451789999875,53363.04378312 2025-08-02,16:19:42.000,214,10973953,13325,0,1754151581,12967.706903189996,89.6035353000043,53363.064744480005 2025-08-02,16:19:43.000,214,10973911,13205,0,1754151582,12967.72037581,89.51894574000471,53363.064744480005 2025-08-02,16:19:44.000,214,10973960,13205,0,1754151583,12967.69343056999,89.37796314000298,53363.015834640006 2025-08-02,16:19:45.000,214,10973977,13365,0,1754151584,12967.71363949999,89.29337358000339,53363.0018604 2025-08-02,16:19:46.000,214,10973957,13325,0,1754151585,12967.76079367,89.2087840200038,53362.994873280004 2025-08-02,16:19:47.000,214,10973940,13005,0,1754151586,12967.80121153,89.13829272000294,53363.064744480005 2025-08-02,16:19:48.000,214,10973981,13325,0,1754151587,12967.895519869991,89.03960490000463,53363.05077024 2025-08-02,16:19:49.000,214,10973978,13365,0,1754151588,12967.969619279997,88.97616273000313,53363.064744480005 2025-08-02,16:19:50.000,214,10973915,13245,0,1754151589,12968.063927620002,88.9620644700044,53363.04378312 2025-08-02,16:19:51.000,214,10973958,13605,0,1754151590,12968.158235959992,88.88452404000418,53363.05077024 2025-08-02,16:19:52.000,214,10973979,13365,0,1754151591,12968.225599060002,88.83518013000139,53363.03679600001 2025-08-02,16:19:53.000,214,10973970,13165,0,1754151592,12968.279489539993,88.77173795999988,53362.994873280004 2025-08-02,16:19:54.000,214,10973931,13085,0,1754151593,12968.313171089998,88.70124665999901,53362.92500208 2025-08-02,16:19:55.000,214,10973918,13445,0,1754151594,12968.387270499989,88.63075535999815,53362.96692480001 2025-08-02,16:19:56.000,214,10973983,13365,0,1754151595,12968.447897289989,88.58141145000263,53362.994873280004 2025-08-02,16:19:57.000,214,10973981,12965,0,1754151596,12968.481578839994,88.48272363000433,53362.98788616001 2025-08-02,16:19:58.000,214,10973965,13365,0,1754151597,12968.535469319999,88.39108493999811,53363.02282176 2025-08-02,16:19:59.000,214,10973946,13405,0,1754151598,12968.535469319999,88.30649537999852,53363.015834640006 2025-08-02,16:20:00.000,214,10974001,13325,0,1754151599,12968.54894193999,88.1937093000015,53363.04378312 2025-08-02,16:20:01.000,214,10973949,13485,0,1754151600,12968.535469319999,88.0950214800032,53363.064744480005 2025-08-02,16:20:02.000,214,10973945,13325,0,1754151601,12968.56915086999,87.95403888000146,53363.02980888 2025-08-02,16:20:03.000,214,10973965,13365,0,1754151602,12968.56915086999,87.82010540999909,53363.02282176 2025-08-02,16:20:04.000,214,10973948,13365,0,1754151603,12968.56915086999,87.71436846000142,53363.08570584001 2025-08-02,16:20:05.000,214,10973959,13685,0,1754151604,12968.58935979999,87.55928760000097,53363.113654320005 2025-08-02,16:20:06.000,214,10973950,13245,0,1754151605,12968.62977765999,87.43945239000459,53363.113654320005 2025-08-02,16:20:07.000,214,10973933,13245,0,1754151606,12968.71734969,87.31256805000157,53363.113654320005 2025-08-02,16:20:08.000,214,10973925,13525,0,1754151607,12968.75103123999,87.2420767500007,53363.1416028 2025-08-02,16:20:09.000,214,10973948,13565,0,1754151608,12968.81839434,87.13633980000304,53363.113654320005 2025-08-02,16:20:10.000,214,10973940,13165,0,1754151609,12968.91943899,87.10109414999897,53363.211474 2025-08-02,16:20:11.000,214,10973985,13325,0,1754151610,12969.033956259991,87.00945546000003,53363.113654320005 2025-08-02,16:20:12.000,214,10973936,13405,0,1754151611,12969.094583049991,87.02355371999874,53363.14858992 2025-08-02,16:20:13.000,214,10973989,13645,0,1754151612,12969.215836629992,86.99535720000131,53363.15557704001 2025-08-02,16:20:14.000,214,10973963,13165,0,1754151613,12969.296672349992,86.98830807000195,53363.162564160004 2025-08-02,16:20:15.000,214,10973976,13405,0,1754151614,12969.404453310002,86.98125894000259,53363.27435808001 2025-08-02,16:20:16.000,214,10973968,13445,0,1754151615,12969.451607479998,86.98830807000195,53363.29531944001 2025-08-02,16:20:17.000,214,10973934,13445,0,1754151616,12969.545915819988,86.98830807000195,53363.20448688001 2025-08-02,16:20:18.000,214,10973943,13365,0,1754151617,12969.579597369993,86.98125894000259,53363.2464096 2025-08-02,16:20:19.000,214,10973964,13205,0,1754151618,12969.599806299993,86.97420981000323,53363.27435808001 2025-08-02,16:20:20.000,214,10973977,13285,0,1754151619,12969.667169399989,86.92486590000044,53363.27435808001 2025-08-02,16:20:21.000,214,10973927,13645,0,1754151620,12969.626751539989,86.896669380003,53363.26737096 2025-08-02,16:20:22.000,214,10973955,13405,0,1754151621,12969.646960469989,86.84027634000086,53363.26737096 2025-08-02,16:20:23.000,214,10973959,13325,0,1754151622,12969.680642019994,86.79093242999807,53363.3162808 2025-08-02,16:20:24.000,214,10973946,13245,0,1754151623,12969.707587259989,86.73453939000319,53363.29531944001 2025-08-02,16:20:25.000,214,10973964,13365,0,1754151624,12969.721059879994,86.6499498300036,53363.330255040004 2025-08-02,16:20:26.000,214,10973941,13405,0,1754151625,12969.734532499999,86.5865076600021,53363.34422928001 2025-08-02,16:20:27.000,214,10973954,13005,0,1754151626,12969.84904976999,86.51601636000123,53363.28833232 2025-08-02,16:20:28.000,214,10973923,13325,0,1754151627,12969.88946762999,86.41027941000357,53363.35820352 2025-08-02,16:20:29.000,214,10973973,13445,0,1754151628,12969.963567039995,86.3397881100027,53363.4560232 2025-08-02,16:20:30.000,214,10973963,13245,0,1754151629,12970.05113906999,86.31159158999799,53363.41410048 2025-08-02,16:20:31.000,214,10973949,13405,0,1754151630,12970.105029549995,86.24814942000376,53363.400126240005 2025-08-02,16:20:32.000,214,10973953,13245,0,1754151631,12970.19933789,86.17765812000289,53363.42807472 2025-08-02,16:20:33.000,214,10973964,13285,0,1754151632,12970.300382540001,86.13536333999946,53363.4560232 2025-08-02,16:20:34.000,214,10973934,13525,0,1754151633,12970.381218260001,86.0930685600033,53363.47698456 2025-08-02,16:20:35.000,214,10973967,13245,0,1754151634,12970.475526599992,86.07192116999795,53363.50493304 2025-08-02,16:20:36.000,214,10973967,13405,0,1754151635,12970.536153389992,86.0930685600033,53363.47698456 2025-08-02,16:20:37.000,214,10973982,13125,0,1754151636,12970.623725420002,86.02257726000244,53363.55384288 2025-08-02,16:20:38.000,214,10973897,13445,0,1754151637,12970.623725420002,86.00847900000372,53363.53288152 2025-08-02,16:20:39.000,214,10973966,13325,0,1754151638,12970.650670659998,85.94503683000221,53363.54685576 2025-08-02,16:20:40.000,214,10973905,13285,0,1754151639,12970.677615899993,85.93093857000349,53363.62371408 2025-08-02,16:20:41.000,214,10973949,13245,0,1754151640,12970.691088519998,85.86044727000262,53363.63768832001 2025-08-02,16:20:42.000,214,10973980,13165,0,1754151641,12970.677615899993,85.81110335999983,53363.67262392 2025-08-02,16:20:43.000,214,10973914,13285,0,1754151642,12970.718033759993,85.74766118999833,53363.665636800004 2025-08-02,16:20:44.000,214,10973928,13005,0,1754151643,12970.677615899993,85.62782598000194,53363.72852088001 2025-08-02,16:20:45.000,214,10973977,13365,0,1754151644,12970.657406969993,85.50799076999829,53363.69358528 2025-08-02,16:20:46.000,214,10973925,13285,0,1754151645,12970.583307560002,85.4234012099987,53363.76345648 2025-08-02,16:20:47.000,214,10974004,13285,0,1754151646,12970.569834939997,85.31061513000168,53363.79140496 2025-08-02,16:20:48.000,214,10973935,13245,0,1754151647,12970.569834939997,85.15553427000123,53363.735508000005 2025-08-02,16:20:49.000,214,10973983,13285,0,1754151648,12970.542889700002,84.99340428000141,53363.7704436 2025-08-02,16:20:50.000,214,10973935,13245,0,1754151649,12970.462053980002,84.92291298000055,53363.76345648 2025-08-02,16:20:51.000,214,10973940,13285,0,1754151650,12970.428372429997,84.77488124999945,53363.74249512 2025-08-02,16:20:52.000,214,10973938,13645,0,1754151651,12970.374481949992,84.59865300000092,53363.71454664 2025-08-02,16:20:53.000,214,10973969,13285,0,1754151652,12970.334064089991,84.46471952999855,53363.784417840005 2025-08-02,16:20:54.000,214,10973975,13125,0,1754151653,12970.293646229991,84.34488432000217,53363.79839208001 2025-08-02,16:20:55.000,214,10973923,13365,0,1754151654,12970.273437299991,84.18980346000171,53363.77743072001 2025-08-02,16:20:56.000,214,10973949,13605,0,1754151655,12970.206074199996,84.08406651000405,53363.72852088001 2025-08-02,16:20:57.000,214,10973937,13285,0,1754151656,12970.17912896,83.9289856500036,53363.65166256 2025-08-02,16:20:58.000,214,10973953,13565,0,1754151657,12970.11850217,83.78800305000186,53363.67262392 2025-08-02,16:20:59.000,214,10973907,13245,0,1754151658,12970.09155692999,83.65406957999949,53363.67262392 2025-08-02,16:21:00.000,214,10973937,13365,0,1754151659,12970.01745752,83.5694800199999,53363.665636800004 2025-08-02,16:21:01.000,214,10973951,13245,0,1754151660,12969.9366218,83.42849741999817,53363.686598160006 2025-08-02,16:21:02.000,214,10973949,13085,0,1754151661,12969.902940249995,83.32980959999986,53363.64467544 2025-08-02,16:21:03.000,214,10973966,13205,0,1754151662,12969.815368219999,83.2240726500022,53363.67262392 2025-08-02,16:21:04.000,214,10973946,13085,0,1754151663,12969.741268809994,83.1112865699979,53363.62371408 2025-08-02,16:21:05.000,214,10973939,13245,0,1754151664,12969.734532499999,83.02669700999832,53363.60275272 2025-08-02,16:21:06.000,214,10973982,13005,0,1754151665,12969.633487849998,82.92096006000065,53363.58179136 2025-08-02,16:21:07.000,214,10973953,13325,0,1754151666,12969.613278919998,82.82932137000171,53363.58179136 2025-08-02,16:21:08.000,214,10973962,13165,0,1754151667,12969.572861059998,82.70243702999869,53363.63768832001 2025-08-02,16:21:09.000,214,10973960,13205,0,1754151668,12969.532443199998,82.58260182000231,53363.55384288 2025-08-02,16:21:10.000,214,10973955,13165,0,1754151669,12969.465080100003,82.49096313000337,53363.5957656 2025-08-02,16:21:11.000,214,10973946,13285,0,1754151670,12969.417925929993,82.32883314000355,53363.58179136 2025-08-02,16:21:12.000,214,10973950,13245,0,1754151671,12969.390980689997,82.16670315000374,53363.57480424 2025-08-02,16:21:13.000,214,10973951,13285,0,1754151672,12969.411189619997,82.05391706999944,53363.53986864001 2025-08-02,16:21:14.000,214,10973958,13525,0,1754151673,12969.384244380002,81.9622783800005,53363.5258944 2025-08-02,16:21:15.000,214,10973973,13125,0,1754151674,12969.384244380002,81.83539404000476,53363.5957656 2025-08-02,16:21:16.000,214,10973958,13245,0,1754151675,12969.417925929993,81.74375534999854,53363.58179136 2025-08-02,16:21:17.000,214,10973908,13405,0,1754151676,12969.438134859993,81.64506753000023,53363.57480424 2025-08-02,16:21:18.000,214,10973895,13085,0,1754151677,12969.485289030003,81.53933058000257,53363.5957656 2025-08-02,16:21:19.000,214,10973996,13325,0,1754151678,12969.539179509993,81.47588841000106,53363.63070120001 2025-08-02,16:21:20.000,214,10973930,13245,0,1754151679,12969.518970579993,81.35605320000468,53363.60973984001 2025-08-02,16:21:21.000,214,10973958,13365,0,1754151680,12969.532443199998,81.27851277000445,53363.64467544 2025-08-02,16:21:22.000,214,10973971,13565,0,1754151681,12969.613278919998,81.24326712000038,53363.63070120001 2025-08-02,16:21:23.000,214,10973935,13565,0,1754151682,12969.626751539989,81.18687407999823,53363.67961104001 2025-08-02,16:21:24.000,214,10973961,13445,0,1754151683,12969.646960469989,81.06703887000185,53363.69358528 2025-08-02,16:21:25.000,214,10973942,13245,0,1754151684,12969.667169399989,81.01769495999906,53363.7005724 2025-08-02,16:21:26.000,214,10974007,13525,0,1754151685,12969.687378329989,80.96835105000355,53363.72153376 2025-08-02,16:21:27.000,214,10973973,13445,0,1754151686,12969.727796189989,80.90490888000204,53363.74948224 2025-08-02,16:21:28.000,214,10973957,13285,0,1754151687,12969.774950359999,80.82736845000181,53363.77743072001 2025-08-02,16:21:29.000,214,10973905,13125,0,1754151688,12969.741268809994,80.75687715000095,53363.735508000005 2025-08-02,16:21:30.000,214,10973961,13325,0,1754151689,12969.781686669994,80.70753323999816,53363.79140496 2025-08-02,16:21:31.000,214,10973967,13325,0,1754151690,12969.88946762999,80.63704194000456,53363.81236632 2025-08-02,16:21:32.000,214,10973984,13565,0,1754151691,12969.9366218,80.5665506400037,53363.86127616 2025-08-02,16:21:33.000,214,10973964,13285,0,1754151692,12970.024193829995,80.53130498999963,53363.88922464 2025-08-02,16:21:34.000,214,10973989,13245,0,1754151693,12970.13197478999,80.43966630000068,53363.87525040001 2025-08-02,16:21:35.000,214,10973995,13205,0,1754151694,12970.233019439991,80.36212587000045,53363.910186 2025-08-02,16:21:36.000,214,10973952,13205,0,1754151695,12970.307118849996,80.3057328299983,53363.95909584 2025-08-02,16:21:37.000,214,10973971,13245,0,1754151696,12970.441845050002,80.21409413999936,53363.9800572 2025-08-02,16:21:38.000,214,10973923,13245,0,1754151697,12970.482262910002,80.16475023000385,53364.00800568 2025-08-02,16:21:39.000,214,10973919,13245,0,1754151698,12970.522680770002,80.08720980000362,53364.03595416 2025-08-02,16:21:40.000,214,10973989,13245,0,1754151699,12970.569834939997,80.01671850000275,53364.084864 2025-08-02,16:21:41.000,214,10973949,13125,0,1754151700,12970.549626009997,79.96737458999996,53364.0499284 2025-08-02,16:21:42.000,214,10973983,13245,0,1754151701,12970.569834939997,79.91098154999781,53364.05691552 2025-08-02,16:21:43.000,214,10973931,13365,0,1754151702,12970.488999219997,79.86868677000166,53364.09883824 2025-08-02,16:21:44.000,214,10973978,13285,0,1754151703,12970.421636120001,79.762949820004,53364.12678672 2025-08-02,16:21:45.000,214,10973938,13125,0,1754151704,12970.387954569997,79.68540939000377,53364.20364504 2025-08-02,16:21:46.000,214,10973981,13325,0,1754151705,12970.307118849996,79.59377070000482,53364.20364504 2025-08-02,16:21:47.000,214,10973979,13245,0,1754151706,12970.233019439991,79.48803374999989,53364.20364504 2025-08-02,16:21:48.000,214,10973919,13485,0,1754151707,12970.09155692999,79.34000201999879,53364.18268368001 2025-08-02,16:21:49.000,214,10973931,13485,0,1754151708,12970.03093013999,79.26246158999857,53364.1547352 2025-08-02,16:21:50.000,214,10973961,13405,0,1754151709,12969.95009441999,79.17082289999962,53364.27351624 2025-08-02,16:21:51.000,214,10973935,13245,0,1754151710,12969.85578608,79.0580368200026,53364.238580640005 2025-08-02,16:21:52.000,214,10973966,13325,0,1754151711,12969.74800511999,78.93115247999958,53364.27351624 2025-08-02,16:21:53.000,214,10973965,13165,0,1754151712,12969.680642019994,78.8113172700032,53364.25954200001 2025-08-02,16:21:54.000,214,10973956,13085,0,1754151713,12969.559388439993,78.65623641000275,53364.25954200001 2025-08-02,16:21:55.000,214,10973958,13285,0,1754151714,12969.478552719993,78.51525381000101,53364.238580640005 2025-08-02,16:21:56.000,214,10973991,13445,0,1754151715,12969.390980689997,78.388369469998,53364.21761928 2025-08-02,16:21:57.000,214,10974018,13405,0,1754151716,12969.343826520002,78.24738687000354,53364.19665792 2025-08-02,16:21:58.000,214,10973996,13445,0,1754151717,12969.316881279992,78.07115861999773,53364.2246064 2025-08-02,16:21:59.000,214,10973920,13245,0,1754151718,12969.256254489992,77.93722515000263,53364.19665792 2025-08-02,16:22:00.000,214,10973953,13365,0,1754151719,12969.276463419992,77.81034080999962,53364.21761928 2025-08-02,16:22:01.000,214,10973980,13085,0,1754151720,12969.236045559992,77.65525994999916,53364.17569656 2025-08-02,16:22:02.000,214,10973963,13165,0,1754151721,12969.276463419992,77.52132648000406,53364.14076096001 2025-08-02,16:22:03.000,214,10973952,13085,0,1754151722,12969.283199730002,77.42263865999848,53364.09883824 2025-08-02,16:22:04.000,214,10973978,13125,0,1754151723,12969.350562829997,77.32395084000018,53364.168709440004 2025-08-02,16:22:05.000,214,10973930,13245,0,1754151724,12969.384244380002,77.28165606000402,53364.12678672 2025-08-02,16:22:06.000,214,10973987,13245,0,1754151725,12969.384244380002,77.2041156300038,53364.11281248001 2025-08-02,16:22:07.000,214,10973961,13405,0,1754151726,12969.498761649993,77.1900173699978,53364.18268368001 2025-08-02,16:22:08.000,214,10973961,13205,0,1754151727,12969.512234269998,77.13362433000293,53364.189670800006 2025-08-02,16:22:09.000,214,10973941,13445,0,1754151728,12969.579597369993,77.12657520000357,53364.16172232001 2025-08-02,16:22:10.000,214,10973951,13445,0,1754151729,12969.579597369993,77.13362433000293,53364.21063216001 2025-08-02,16:22:11.000,214,10973957,13205,0,1754151730,12969.559388439993,77.17591910999909,53364.19665792 2025-08-02,16:22:12.000,214,10973938,13005,0,1754151731,12969.498761649993,77.2041156300038,53364.17569656 2025-08-02,16:22:13.000,214,10973956,13285,0,1754151732,12969.451607479998,77.28165606000402,53364.119799600005 2025-08-02,16:22:14.000,214,10973965,13245,0,1754151733,12969.417925929993,77.3380490999989,53364.168709440004 2025-08-02,16:22:15.000,214,10973972,13325,0,1754151734,12969.343826520002,77.39444214000105,53364.14076096001 2025-08-02,16:22:16.000,214,10973965,13285,0,1754151735,12969.269727109997,77.47903170000063,53364.12678672 2025-08-02,16:22:17.000,214,10973951,13605,0,1754151736,12969.229309249997,77.50017908999871,53364.1547352 2025-08-02,16:22:18.000,214,10973967,13125,0,1754151737,12969.161946150001,77.53542474000278,53364.12678672 2025-08-02,16:22:19.000,214,10973923,13365,0,1754151738,12969.121528290001,77.54247387000214,53364.16172232001 2025-08-02,16:22:20.000,214,10973978,13325,0,1754151739,12969.054165189991,77.62706343000173,53364.21761928 2025-08-02,16:22:21.000,214,10973931,13365,0,1754151740,12968.98006578,77.64116169000044,53364.18268368001 2025-08-02,16:22:22.000,214,10973926,13005,0,1754151741,12968.93291160999,77.66935820999788,53364.19665792 2025-08-02,16:22:23.000,214,10973955,13205,0,1754151742,12968.905966369995,77.6975547300026,53364.168709440004 2025-08-02,16:22:24.000,214,10973939,13365,0,1754151743,12968.8588122,77.6975547300026,53364.14774808 2025-08-02,16:22:25.000,214,10973993,13325,0,1754151744,12968.81839434,77.6975547300026,53364.12678672 2025-08-02,16:22:26.000,214,10973991,13245,0,1754151745,12968.845339579995,77.72575125000003,53364.16172232001 2025-08-02,16:22:27.000,214,10973929,13325,0,1754151746,12968.825130649995,77.6975547300026,53364.1547352 2025-08-02,16:22:28.000,214,10974003,13325,0,1754151747,12968.77797648,77.68345647000388,53364.11281248001 2025-08-02,16:22:29.000,214,10973957,13365,0,1754151748,12968.79144909999,77.69050560000323,53364.070889760005 2025-08-02,16:22:30.000,214,10973950,13165,0,1754151749,12968.83186695999,77.70460386000195,53364.084864 2025-08-02,16:22:31.000,214,10973965,13085,0,1754151750,12968.83186695999,77.68345647000388,53364.04294128001 2025-08-02,16:22:32.000,214,10973967,13165,0,1754151751,12968.825130649995,77.70460386000195,53364.03595416 2025-08-02,16:22:33.000,214,10973994,13325,0,1754151752,12968.83860327,77.69050560000323,53364.084864 2025-08-02,16:22:34.000,214,10973993,13285,0,1754151753,12968.85207588999,77.67640734000452,53364.084864 2025-08-02,16:22:35.000,214,10973936,13445,0,1754151754,12968.83860327,77.71165299000131,53364.14076096001 2025-08-02,16:22:36.000,214,10973954,13325,0,1754151755,12968.85207588999,77.68345647000388,53364.14076096001 2025-08-02,16:22:37.000,214,10973971,13285,0,1754151756,12968.81839434,77.64116169000044,53364.11281248001 2025-08-02,16:22:38.000,214,10973994,13445,0,1754151757,12968.804921719995,77.65525994999916,53364.14774808 2025-08-02,16:22:39.000,214,10973947,13085,0,1754151758,12968.764503859995,77.66230907999852,53364.1547352 2025-08-02,16:22:40.000,214,10973994,13445,0,1754151759,12968.71061337999,77.61296517000301,53364.17569656 2025-08-02,16:22:41.000,214,10973985,13165,0,1754151760,12968.703877069995,77.62001430000237,53364.14076096001 2025-08-02,16:22:42.000,214,10974001,13445,0,1754151761,12968.596096109999,77.57771951999894,53364.070889760005 2025-08-02,16:22:43.000,214,10973970,13085,0,1754151762,12968.542205629994,77.62001430000237,53364.119799600005 2025-08-02,16:22:44.000,214,10973997,13285,0,1754151763,12968.434424669998,77.56362126000022,53364.10582536 2025-08-02,16:22:45.000,214,10973971,12965,0,1754151764,12968.319907399993,77.56362126000022,53364.070889760005 2025-08-02,16:22:46.000,214,10973971,13365,0,1754151765,12968.225599060002,77.5142773500047,53364.05691552 2025-08-02,16:22:47.000,214,10973961,13245,0,1754151766,12968.104345480002,77.44378605000384,53364.001018560004 2025-08-02,16:22:48.000,214,10973966,13325,0,1754151767,12968.003300830002,77.35919649000425,53363.91717312 2025-08-02,16:22:49.000,214,10973991,13405,0,1754151768,12967.929201419996,77.29575432000274,53363.98704432 2025-08-02,16:22:50.000,214,10973985,13365,0,1754151769,12967.848365699996,77.19706650000444,53363.91717312 2025-08-02,16:22:51.000,214,10973963,13165,0,1754151770,12967.861838320001,77.09837867999886,53363.88223752 2025-08-02,16:22:52.000,214,10973980,13365,0,1754151771,12967.80121153,77.02083824999863,53363.88223752 2025-08-02,16:22:53.000,214,10973992,13245,0,1754151772,12967.747321049996,76.92919955999969,53363.91717312 2025-08-02,16:22:54.000,214,10973961,13245,0,1754151773,12967.72037581,76.8446100000001,53363.8403148 2025-08-02,16:22:55.000,214,10973954,13365,0,1754151774,12967.75405735999,76.66838175000157,53363.81935344 2025-08-02,16:22:56.000,214,10973975,13285,0,1754151775,12967.74058474,76.61198870999942,53363.84730192001 2025-08-02,16:22:57.000,214,10973985,13165,0,1754151776,12967.72037581,76.50625176000176,53363.784417840005 2025-08-02,16:22:58.000,214,10973980,13365,0,1754151777,12967.69343056999,76.42166220000217,53363.75646936001 2025-08-02,16:22:59.000,214,10973958,13245,0,1754151778,12967.65974902,76.33002351000323,53363.67262392 2025-08-02,16:23:00.000,214,10973955,13245,0,1754151779,12967.666485329995,76.27363047000108,53363.65166256 2025-08-02,16:23:01.000,214,10973997,13205,0,1754151780,12967.61259484999,76.1396969999987,53363.64467544 2025-08-02,16:23:02.000,214,10973999,13405,0,1754151781,12967.585649609995,76.07625483000447,53363.60275272 2025-08-02,16:23:03.000,214,10974012,13485,0,1754151782,12967.565440679995,75.99871440000425,53363.63070120001 2025-08-02,16:23:04.000,214,10973950,13325,0,1754151783,12967.51828651,75.95641962000082,53363.60275272 2025-08-02,16:23:05.000,214,10973956,13165,0,1754151784,12967.43745079,75.90002657999867,53363.5957656 2025-08-02,16:23:06.000,214,10973943,13165,0,1754151785,12967.302724589994,75.86478093000187,53363.57480424 2025-08-02,16:23:07.000,214,10973974,13445,0,1754151786,12967.235361489998,75.794289630001,53363.55384288 2025-08-02,16:23:08.000,214,10973974,13445,0,1754151787,12967.134316839998,75.68855268000334,53363.53288152 2025-08-02,16:23:09.000,214,10973985,13325,0,1754151788,12967.013063259998,75.63215964000119,53363.46999744001 2025-08-02,16:23:10.000,214,10973964,13365,0,1754151789,12966.871600749997,75.55461921000096,53363.37217776001 2025-08-02,16:23:11.000,214,10973952,13245,0,1754151790,12966.743610860001,75.4841279100001,53363.37217776001 2025-08-02,16:23:12.000,214,10973953,13165,0,1754151791,12966.608884659996,75.41363660999923,53363.37916488 2025-08-02,16:23:13.000,214,10973977,13325,0,1754151792,12966.46068584,75.28675227000349,53363.37217776001 2025-08-02,16:23:14.000,214,10973956,13405,0,1754151793,12966.366377499995,75.18806444999791,53363.3162808 2025-08-02,16:23:15.000,214,10973978,13525,0,1754151794,12966.25859654,75.06118011000217,53363.33724216 2025-08-02,16:23:16.000,214,10973945,13485,0,1754151795,12966.19796975,74.99773794000066,53363.30230656001 2025-08-02,16:23:17.000,214,10973939,13245,0,1754151796,12966.137342959999,74.94839402999787,53363.26737096 2025-08-02,16:23:18.000,214,10973954,13245,0,1754151797,12966.137342959999,74.90609925000172,53363.27435808001 2025-08-02,16:23:19.000,214,10973975,13285,0,1754151798,12966.117134029999,74.892000990003,53363.22544824001 2025-08-02,16:23:20.000,214,10973994,13445,0,1754151799,12966.096925099999,74.92019751000043,53363.183525520006 2025-08-02,16:23:21.000,214,10973953,13645,0,1754151800,12966.083452479994,74.90609925000172,53363.113654320005 2025-08-02,16:23:22.000,214,10973975,13245,0,1754151801,12966.096925099999,74.96249229000387,53363.09269296 2025-08-02,16:23:23.000,214,10973968,13365,0,1754151802,12966.19796975,75.03298359000473,53363.113654320005 2025-08-02,16:23:24.000,214,10973942,13285,0,1754151803,12966.25859654,75.11052401999768,53363.113654320005 2025-08-02,16:23:25.000,214,10973989,13525,0,1754151804,12966.33269594999,75.13167141000304,53363.04378312 2025-08-02,16:23:26.000,214,10973958,13285,0,1754151805,12966.386586429995,75.21626097000262,53363.05775736001 2025-08-02,16:23:27.000,214,10973972,13205,0,1754151806,12966.41353166999,75.30085053000221,53363.0717316 2025-08-02,16:23:28.000,214,10973988,13405,0,1754151807,12966.47415845999,75.35724357000436,53363.1416028 2025-08-02,16:23:29.000,214,10973987,13165,0,1754151808,12966.5011037,75.4488822600033,53363.08570584001 2025-08-02,16:23:30.000,214,10974005,13525,0,1754151809,12966.467422149995,75.53347182000289,53363.13461568001 2025-08-02,16:23:31.000,214,10973959,13325,0,1754151810,12966.49436738999,75.57576659999904,53363.09269296 2025-08-02,16:23:32.000,214,10973942,13205,0,1754151811,12966.467422149995,75.68855268000334,53363.08570584001 2025-08-02,16:23:33.000,214,10973924,13325,0,1754151812,12966.406795359995,75.73789658999885,53363.10666720001 2025-08-02,16:23:34.000,214,10973923,13405,0,1754151813,12966.42026798,75.78724050000164,53363.08570584001 2025-08-02,16:23:35.000,214,10973978,13205,0,1754151814,12966.386586429995,75.85773180000251,53363.064744480005 2025-08-02,16:23:36.000,214,10973985,13165,0,1754151815,12966.325959639995,75.9775670099989,53363.08570584001 2025-08-02,16:23:37.000,214,10973966,13365,0,1754151816,12966.245123919995,76.02691092000168,53363.13461568001 2025-08-02,16:23:38.000,214,10973978,13165,0,1754151817,12966.23838761,76.06920569999784,53363.162564160004 2025-08-02,16:23:39.000,214,10973952,13245,0,1754151818,12966.164288199994,76.10445135000191,53363.113654320005 2025-08-02,16:23:40.000,214,10973977,13005,0,1754151819,12966.137342959999,76.13264786999935,53363.12064144 2025-08-02,16:23:41.000,214,10973954,13165,0,1754151820,12966.076716169999,76.19609004000085,53363.12064144 2025-08-02,16:23:42.000,214,10973987,13205,0,1754151821,12966.002616759994,76.22428655999829,53363.183525520006 2025-08-02,16:23:43.000,214,10973965,13525,0,1754151822,12965.962198899993,76.29477785999916,53363.16955128 2025-08-02,16:23:44.000,214,10973949,13525,0,1754151823,12965.928517349988,76.3511709000013,53363.16955128 2025-08-02,16:23:45.000,214,10973944,13445,0,1754151824,12965.861154249993,76.37936741999874,53363.232435360005 2025-08-02,16:23:46.000,214,10973969,13605,0,1754151825,12965.793791149998,76.42166220000217,53363.162564160004 2025-08-02,16:23:47.000,214,10973949,13005,0,1754151826,12965.692746499997,76.47100610999769,53363.1416028 2025-08-02,16:23:48.000,214,10973966,13165,0,1754151827,12965.605174470002,76.45690784999897,53363.05077024 2025-08-02,16:23:49.000,214,10973952,13365,0,1754151828,12965.463711960001,76.46395697999833,53363.04378312 2025-08-02,16:23:50.000,214,10973949,13285,0,1754151829,12965.32224945,76.47100610999769,53363.02980888 2025-08-02,16:23:51.000,214,10973944,13285,0,1754151830,12965.2212048,76.47100610999769,53362.97391192 2025-08-02,16:23:52.000,214,10973952,13245,0,1754151831,12965.11342383999,76.45690784999897,53362.87609224 2025-08-02,16:23:53.000,214,10973900,13285,0,1754151832,12964.95175239999,76.43576046000089,53362.91102784 2025-08-02,16:23:54.000,214,10973957,13405,0,1754151833,12964.877652989999,76.42166220000217,53362.87609224 2025-08-02,16:23:55.000,214,10973948,13325,0,1754151834,12964.823762509994,76.39346568000474,53362.82019528001 2025-08-02,16:23:56.000,214,10973919,13285,0,1754151835,12964.749663099989,76.35822003000067,53362.80622104 2025-08-02,16:23:57.000,214,10973964,13525,0,1754151836,12964.736190479998,76.33707264000259,53362.77128544001 2025-08-02,16:23:58.000,214,10973926,13165,0,1754151837,12964.702508929993,76.2877287299998,53362.72237560001 2025-08-02,16:23:59.000,214,10973942,13485,0,1754151838,12964.682299999993,76.23838482000428,53362.7573112 2025-08-02,16:24:00.000,214,10973949,13085,0,1754151839,12964.668827379988,76.24543395000364,53362.66647864 2025-08-02,16:24:01.000,214,10973935,13445,0,1754151840,12964.709245239988,76.17494265000278,53362.68744 2025-08-02,16:24:02.000,214,10973918,13405,0,1754151841,12964.662091069993,76.16084439000406,53362.62455592001 2025-08-02,16:24:03.000,214,10973972,13445,0,1754151842,12964.689036309988,76.16084439000406,53362.58962032 2025-08-02,16:24:04.000,214,10973900,13245,0,1754151843,12964.709245239988,76.14674612999806,53362.57564608 2025-08-02,16:24:05.000,214,10973949,13605,0,1754151844,12964.715981549998,76.16789352000342,53362.5476976 2025-08-02,16:24:06.000,214,10973933,13285,0,1754151845,12964.769872029989,76.19609004000085,53362.610581680005 2025-08-02,16:24:07.000,214,10973967,13405,0,1754151846,12964.843971439994,76.22428655999829,53362.60359456001 2025-08-02,16:24:08.000,214,10973925,13365,0,1754151847,12964.864180369994,76.24543395000364,53362.55468472001 2025-08-02,16:24:09.000,214,10973917,13325,0,1754151848,12964.857444059999,76.27363047000108,53362.50577488001 2025-08-02,16:24:10.000,214,10973966,13165,0,1754151849,12964.91133453999,76.33002351000323,53362.55468472001 2025-08-02,16:24:11.000,214,10973956,13165,0,1754151850,12964.93154346999,76.3864165499981,53362.58263320001 2025-08-02,16:24:12.000,214,10973949,13085,0,1754151851,12964.850707749989,76.37936741999874,53362.53372336001 2025-08-02,16:24:13.000,214,10973919,13325,0,1754151852,12964.857444059999,76.44280959000025,53362.463852160006 2025-08-02,16:24:14.000,214,10973942,13285,0,1754151853,12964.830498819989,76.49215350000304,53362.53372336001 2025-08-02,16:24:15.000,214,10973973,13165,0,1754151854,12964.817026199999,76.51330089000112,53362.54071048 2025-08-02,16:24:16.000,214,10973924,13165,0,1754151855,12964.749663099989,76.5344482799992,53362.55468472001 2025-08-02,16:24:17.000,214,10973931,13605,0,1754151856,12964.689036309988,76.55559567000455,53362.57564608 2025-08-02,16:24:18.000,214,10973955,13525,0,1754151857,12964.641882139993,76.59084132000135,53362.561671840005 2025-08-02,16:24:19.000,214,10973949,13405,0,1754151858,12964.513892249997,76.56969393000327,53362.56865896 2025-08-02,16:24:20.000,214,10973951,13245,0,1754151859,12964.412847599997,76.5978904500007,53362.57564608 2025-08-02,16:24:21.000,214,10974004,13485,0,1754151860,12964.305066640001,76.5978904500007,53362.50577488001 2025-08-02,16:24:22.000,214,10973962,13285,0,1754151861,12964.230967229996,76.56969393000327,53362.49878776 2025-08-02,16:24:23.000,214,10973921,13645,0,1754151862,12964.129922579996,76.5344482799992,53362.4778264 2025-08-02,16:24:24.000,214,10973964,13165,0,1754151863,12964.069295789996,76.52739914999984,53362.44987792 2025-08-02,16:24:25.000,214,10973909,13245,0,1754151864,12963.988460069995,76.5344482799992,53362.463852160006 2025-08-02,16:24:26.000,214,10973931,13485,0,1754151865,12963.90088804,76.4992026300024,53362.42192944 2025-08-02,16:24:27.000,214,10973936,13085,0,1754151866,12963.826788629995,76.49215350000304,53362.35205824 2025-08-02,16:24:28.000,214,10973953,13325,0,1754151867,12963.739216599999,76.47100610999769,53362.26122568 2025-08-02,16:24:29.000,214,10973922,13525,0,1754151868,12963.624699329994,76.48510437000368,53362.226290080005 2025-08-02,16:24:30.000,214,10973974,13205,0,1754151869,12963.537127299998,76.48510437000368,53362.19834160001 2025-08-02,16:24:31.000,214,10973952,13285,0,1754151870,12963.456291579998,76.50625176000176,53362.17039312001 2025-08-02,16:24:32.000,214,10973952,13765,0,1754151871,12963.335037999997,76.5344482799992,53362.12148328001 2025-08-02,16:24:33.000,214,10973952,13325,0,1754151872,12963.281147519992,76.55559567000455,53362.08654768 2025-08-02,16:24:34.000,214,10973938,13445,0,1754151873,12963.146421320002,76.60493958000006,53362.04462496 2025-08-02,16:24:35.000,214,10973940,13405,0,1754151874,12963.031904049996,76.64018523000414,53362.03065072001 2025-08-02,16:24:36.000,214,10973954,13285,0,1754151875,12962.957804639991,76.69657826999901,53362.04462496 2025-08-02,16:24:37.000,214,10973937,13565,0,1754151876,12962.88370523,76.71067652999773,53361.9188568 2025-08-02,16:24:38.000,214,10973982,13405,0,1754151877,12962.83655105999,76.73887305000244,53361.92584392 2025-08-02,16:24:39.000,214,10973986,13325,0,1754151878,12962.76245165,76.77411869999924,53361.81405000001 2025-08-02,16:24:40.000,214,10973964,13205,0,1754151879,12962.71529747999,76.8093643500033,53361.81405000001 2025-08-02,16:24:41.000,214,10973970,13445,0,1754151880,12962.65467068999,76.82346261000203,53361.841998480006 2025-08-02,16:24:42.000,214,10973931,13125,0,1754151881,12962.587307589994,76.86575738999818,53361.772127280004 2025-08-02,16:24:43.000,214,10973957,13445,0,1754151882,12962.519944489999,76.85870825999882,53361.73020456 2025-08-02,16:24:44.000,214,10973933,13245,0,1754151883,12962.479526629999,76.86575738999818,53361.7092432 2025-08-02,16:24:45.000,214,10973942,13085,0,1754151884,12962.391954599989,76.90100304000225,53361.73719168 2025-08-02,16:24:46.000,214,10973953,13405,0,1754151885,12962.324591499993,76.90100304000225,53361.639372 2025-08-02,16:24:47.000,214,10973941,13325,0,1754151886,12962.284173639993,76.92215043000033,53361.625397760006 2025-08-02,16:24:48.000,214,10973946,13525,0,1754151887,12962.189865300003,76.9432978199984,53361.61841064001 2025-08-02,16:24:49.000,214,10973921,13325,0,1754151888,12962.055139099997,76.95034694999777,53361.59744928001 2025-08-02,16:24:50.000,214,10973971,13365,0,1754151889,12962.007984930002,76.92919955999969,53361.506616720006 2025-08-02,16:24:51.000,214,10973940,13325,0,1754151890,12961.947358140002,76.9432978199984,53361.506616720006 2025-08-02,16:24:52.000,214,10973929,13485,0,1754151891,12961.866522420001,77.00673998999991,53361.51360384 2025-08-02,16:24:53.000,214,10973976,13165,0,1754151892,12961.772214079996,77.02788737999799,53361.436745520004 2025-08-02,16:24:54.000,214,10973986,13365,0,1754151893,12961.752005149996,77.02788737999799,53361.42975840001 2025-08-02,16:24:55.000,214,10973942,13405,0,1754151894,12961.731796219996,77.0913295499995,53361.45071976001 2025-08-02,16:24:56.000,214,10973954,13605,0,1754151895,12961.718323599991,77.17591910999909,53361.387835680005 2025-08-02,16:24:57.000,214,10973970,13525,0,1754151896,12961.738532529991,77.23231215000123,53361.42277128 2025-08-02,16:24:58.000,214,10973993,13365,0,1754151897,12961.778950389991,77.34509822999826,53361.436745520004 2025-08-02,16:24:59.000,214,10973973,13405,0,1754151898,12961.792423009996,77.43673692000448,53361.338925840006 2025-08-02,16:25:00.000,214,10973980,13325,0,1754151899,12961.879995039992,77.50722821999807,53361.35290008 2025-08-02,16:25:01.000,214,10973957,13645,0,1754151900,12961.933885519997,77.61296517000301,53361.3948228 2025-08-02,16:25:02.000,214,10973955,13205,0,1754151901,12962.001248619992,77.6975547300026,53361.42277128 2025-08-02,16:25:03.000,214,10973930,13405,0,1754151902,12962.061875409992,77.78919342000154,53361.40180992 2025-08-02,16:25:04.000,214,10973921,13325,0,1754151903,12962.095556959997,77.87378298000112,53361.38084856001 2025-08-02,16:25:05.000,214,10973974,13485,0,1754151904,12962.115765889997,77.99361819000478,53361.387835680005 2025-08-02,16:25:06.000,214,10973930,13245,0,1754151905,12962.129238510002,78.07115861999773,53361.41578416 2025-08-02,16:25:07.000,214,10973953,13245,0,1754151906,12962.142711129993,78.1064042700018,53361.40879704001 2025-08-02,16:25:08.000,214,10973979,13285,0,1754151907,12962.082084339992,78.19099383000139,53361.41578416 2025-08-02,16:25:09.000,214,10973901,13285,0,1754151908,12962.061875409992,78.21919034999883,53361.457706880006 2025-08-02,16:25:10.000,214,10973918,13285,0,1754151909,12962.048402790002,78.28263252000033,53361.44373264 2025-08-02,16:25:11.000,214,10973942,13325,0,1754151910,12961.933885519997,78.3178781700044,53361.42975840001 2025-08-02,16:25:12.000,214,10973923,13365,0,1754151911,12961.954094449997,78.37427120999928,53361.42975840001 2025-08-02,16:25:13.000,214,10973958,13245,0,1754151912,12961.853049799996,78.42361512000207,53361.33193872001 2025-08-02,16:25:14.000,214,10973928,13605,0,1754151913,12961.853049799996,78.46590989999822,53361.37386144 2025-08-02,16:25:15.000,214,10973912,13325,0,1754151914,12961.853049799996,78.48705729000358,53361.3249516 2025-08-02,16:25:16.000,214,10973943,13245,0,1754151915,12961.826104560001,78.54345032999845,53361.29700312 2025-08-02,16:25:17.000,214,10973974,13325,0,1754151916,12961.832840869996,78.58574511000188,53361.29700312 2025-08-02,16:25:18.000,214,10974005,13365,0,1754151917,12961.873258729996,78.66328554000211,53361.33193872001 2025-08-02,16:25:19.000,214,10973908,13405,0,1754151918,12961.900203969992,78.72672771000362,53361.3249516 2025-08-02,16:25:20.000,214,10973916,13365,0,1754151919,12961.913676589997,78.80426814000384,53361.290016000006 2025-08-02,16:25:21.000,214,10973942,13445,0,1754151920,12961.954094449997,78.90295596000215,53361.20617056 2025-08-02,16:25:22.000,214,10973956,13205,0,1754151921,12962.014721239997,78.93115247999958,53361.24809328 2025-08-02,16:25:23.000,214,10973965,13125,0,1754151922,12962.061875409992,79.05098769000324,53361.28302888001 2025-08-02,16:25:24.000,214,10973920,13525,0,1754151923,12962.088820650002,79.11442986000475,53361.24809328 2025-08-02,16:25:25.000,214,10973927,13485,0,1754151924,12962.068611720002,79.20606855000369,53361.29700312 2025-08-02,16:25:26.000,214,10973950,13405,0,1754151925,12962.061875409992,79.28360898000392,53361.27604176 2025-08-02,16:25:27.000,214,10973956,13205,0,1754151926,12962.075348029997,79.38934593000158,53361.3249516 2025-08-02,16:25:28.000,214,10973921,13205,0,1754151927,12962.075348029997,79.48803374999989,53361.34591296 2025-08-02,16:25:29.000,214,10973909,13205,0,1754151928,12962.061875409992,79.5514759200014,53361.34591296 2025-08-02,16:25:30.000,214,10973957,13365,0,1754151929,12962.021457549992,79.67836026000441,53361.338925840006 2025-08-02,16:25:31.000,214,10973952,13125,0,1754151930,12962.014721239997,79.748851559998,53361.38084856001 2025-08-02,16:25:32.000,214,10973922,13525,0,1754151931,12962.048402790002,79.82639198999823,53361.38084856001 2025-08-02,16:25:33.000,214,10973928,13365,0,1754151932,12962.014721239997,79.84049025000422,53361.38084856001 2025-08-02,16:25:34.000,214,10973912,13205,0,1754151933,12962.001248619992,79.93212894000317,53361.338925840006 2025-08-02,16:25:35.000,214,10973941,13285,0,1754151934,12961.960830759992,80.00262024000403,53361.33193872001 2025-08-02,16:25:36.000,214,10973930,13245,0,1754151935,12961.947358140002,80.08720980000362,53361.30399024 2025-08-02,16:25:37.000,214,10973981,13205,0,1754151936,12961.920412899992,80.15770110000449,53361.30399024 2025-08-02,16:25:38.000,214,10973979,13085,0,1754151937,12961.873258729996,80.1717993600032,53361.31097736001 2025-08-02,16:25:39.000,214,10973963,13165,0,1754151938,12961.792423009996,80.22819239999808,53361.290016000006 2025-08-02,16:25:40.000,214,10973928,13365,0,1754151939,12961.772214079996,80.27753631000087,53361.27604176 2025-08-02,16:25:41.000,214,10973949,13325,0,1754151940,12961.69811466999,80.36212587000045,53361.26206752001 2025-08-02,16:25:42.000,214,10973963,13325,0,1754151941,12961.671169429996,80.41146978000324,53361.30399024 2025-08-02,16:25:43.000,214,10973950,13085,0,1754151942,12961.63748787999,80.51015760000155,53361.22713192 2025-08-02,16:25:44.000,214,10973939,13205,0,1754151943,12961.52297061,80.53835411999898,53361.22713192 2025-08-02,16:25:45.000,214,10973933,13245,0,1754151944,12961.47581643999,80.61589454999921,53361.220144800005 2025-08-02,16:25:46.000,214,10973996,13685,0,1754151945,12961.368035479994,80.65114020000328,53361.16424784001 2025-08-02,16:25:47.000,214,10973968,13245,0,1754151946,12961.300672379999,80.7004841099988,53361.11533800001 2025-08-02,16:25:48.000,214,10973931,13485,0,1754151947,12961.186155109994,80.73572976000287,53361.13629936 2025-08-02,16:25:49.000,214,10973916,13405,0,1754151948,12961.091846769988,80.74277889000223,53361.101363760004 2025-08-02,16:25:50.000,214,10973958,13325,0,1754151949,12961.017747359998,80.8132701900031,53361.02450544001 2025-08-02,16:25:51.000,214,10973959,13285,0,1754151950,12960.903230089993,80.82031932000245,53361.01751832 2025-08-02,16:25:52.000,214,10973932,13485,0,1754151951,12960.728086030002,80.89081062000332,53360.97559560001 2025-08-02,16:25:53.000,214,10973960,13485,0,1754151952,12960.640513999992,80.89081062000332,53360.98956984 2025-08-02,16:25:54.000,214,10973966,13365,0,1754151953,12960.579887209991,80.9119580100014,53360.91969864 2025-08-02,16:25:55.000,214,10973929,13285,0,1754151954,12960.431688389996,80.94015452999884,53360.89175016 2025-08-02,16:25:56.000,214,10973907,13245,0,1754151955,12960.391270529995,80.9472036599982,53360.82886608001 2025-08-02,16:25:57.000,214,10973916,13445,0,1754151956,12960.310434809995,80.98244931000227,53360.786943360006 2025-08-02,16:25:58.000,214,10973976,13245,0,1754151957,12960.27675325999,81.02474408999842,53360.77995624001 2025-08-02,16:25:59.000,214,10973942,13285,0,1754151958,12960.270016949995,81.04589148000377,53360.79393048 2025-08-02,16:26:00.000,214,10973944,13285,0,1754151959,12960.209390159995,81.109333649998,53360.7310464 2025-08-02,16:26:01.000,214,10973944,13125,0,1754151960,12960.17570860999,81.18687407999823,53360.68213656 2025-08-02,16:26:02.000,214,10973935,13325,0,1754151961,12960.101609199999,81.27146363999782,53360.6262396 2025-08-02,16:26:03.000,214,10973965,13525,0,1754151962,12960.09487288999,81.34195493999869,53360.63322672 2025-08-02,16:26:04.000,214,10973928,13245,0,1754151963,12960.040982409999,81.44769189000363,53360.61226536001 2025-08-02,16:26:05.000,214,10973923,13365,0,1754151964,12959.987091929994,81.53228145000321,53360.549381280005 2025-08-02,16:26:06.000,214,10973973,13365,0,1754151965,12959.919728829998,81.68736231000366,53360.5563684 2025-08-02,16:26:07.000,214,10973956,13205,0,1754151966,12959.919728829998,81.77900100000261,53360.4864972 2025-08-02,16:26:08.000,214,10973944,13165,0,1754151967,12959.852365729988,81.8635905600022,53360.50745856 2025-08-02,16:26:09.000,214,10973943,13445,0,1754151968,12959.832156799988,81.97637663999922,53360.416626 2025-08-02,16:26:10.000,214,10973945,13205,0,1754151969,12959.751321080003,82.0750644600048,53360.46553584 2025-08-02,16:26:11.000,214,10973967,13165,0,1754151970,12959.791738939988,82.13850662999903,53360.45854872 2025-08-02,16:26:12.000,214,10973953,13285,0,1754151971,12959.758057389998,82.23719445000461,53360.44457448001 2025-08-02,16:26:13.000,214,10973976,13445,0,1754151972,12959.805211559993,82.3217840100042,53360.40265176001 2025-08-02,16:26:14.000,214,10973994,13325,0,1754151973,12959.879310969998,82.41342270000314,53360.36072904 2025-08-02,16:26:15.000,214,10973959,13125,0,1754151974,12959.919728829998,82.47686487000465,53360.381690400005 2025-08-02,16:26:16.000,214,10973946,13285,0,1754151975,12959.973619309989,82.62489659999846,53360.381690400005 2025-08-02,16:26:17.000,214,10973956,13285,0,1754151976,12960.027509789994,82.70948615999805,53360.31880632 2025-08-02,16:26:18.000,214,10973972,13205,0,1754151977,12960.088136579994,82.75883007000084,53360.35374192001 2025-08-02,16:26:19.000,214,10973944,13485,0,1754151978,12960.21612646999,82.83637050000107,53360.38867752 2025-08-02,16:26:20.000,214,10973911,13165,0,1754151979,12960.25654432999,82.95620571000472,53360.40265176001 2025-08-02,16:26:21.000,214,10973977,13405,0,1754151980,12960.26328064,82.9773531000028,53360.36771616 2025-08-02,16:26:22.000,214,10973962,13445,0,1754151981,12960.25654432999,83.04784440000367,53360.430600240004 2025-08-02,16:26:23.000,214,10973953,13125,0,1754151982,12960.270016949995,83.06899179000175,53360.40963888 2025-08-02,16:26:24.000,214,10973914,13605,0,1754151983,12960.21612646999,83.14653222000197,53360.37470328001 2025-08-02,16:26:25.000,214,10973952,13405,0,1754151984,12960.14202706,83.1253848300039,53360.40265176001 2025-08-02,16:26:26.000,214,10973929,13445,0,1754151985,12960.128554439994,83.18882699999813,53360.3467548 2025-08-02,16:26:27.000,214,10973944,13445,0,1754151986,12960.007300859994,83.19587613000476,53360.36771616 2025-08-02,16:26:28.000,214,10973986,13285,0,1754151987,12959.939937759998,83.16767961000005,53360.38867752 2025-08-02,16:26:29.000,214,10973950,13485,0,1754151988,12959.879310969998,83.16063048000069,53360.33976768 2025-08-02,16:26:30.000,214,10973991,13605,0,1754151989,12959.845629419993,83.1253848300039,53360.30483208001 2025-08-02,16:26:31.000,214,10973963,13125,0,1754151990,12959.710903220002,83.11833570000454,53360.29784496 2025-08-02,16:26:32.000,214,10973942,13125,0,1754151991,12959.670485360002,83.09718830999918,53360.22797376 2025-08-02,16:26:33.000,214,10973931,13245,0,1754151992,12959.582913329992,83.06899179000175,53360.15111544 2025-08-02,16:26:34.000,214,10973932,13605,0,1754151993,12959.502077609992,83.05489353000303,53360.08124424 2025-08-02,16:26:35.000,214,10973940,13485,0,1754151994,12959.468396060001,83.01964787999896,53360.095218480004 2025-08-02,16:26:36.000,214,10973968,13365,0,1754151995,12959.421241889992,82.98440223000216,53360.08124424 2025-08-02,16:26:37.000,214,10973925,13525,0,1754151996,12959.448187130001,82.96325484000408,53360.06727000001 2025-08-02,16:26:38.000,214,10973966,13445,0,1754151997,12959.421241889992,82.98440223000216,53360.02534728 2025-08-02,16:26:39.000,214,10973947,13285,0,1754151998,12959.367351410001,82.9773531000028,53359.976437440004 2025-08-02,16:26:40.000,214,10973923,13245,0,1754151999,12959.340406169991,82.98440223000216,53359.95547608 2025-08-02,16:26:41.000,214,10973986,13165,0,1754152000,12959.367351410001,83.02669700999832,53359.90656624 2025-08-02,16:26:42.000,214,10973987,13365,0,1754152001,12959.360615099991,83.0760409200011,53359.88560488 2025-08-02,16:26:43.000,214,10973900,13125,0,1754152002,12959.367351410001,83.1112865699979,53359.84368216 2025-08-02,16:26:44.000,214,10973915,13445,0,1754152003,12959.367351410001,83.17472873999941,53359.878617760005 2025-08-02,16:26:45.000,214,10973953,13285,0,1754152004,12959.407769270001,83.23817091000092,53359.87163064001 2025-08-02,16:26:46.000,214,10973920,13165,0,1754152005,12959.461659749992,83.29456395000307,53359.878617760005 2025-08-02,16:26:47.000,214,10973949,13445,0,1754152006,12959.508813920002,83.36505525000393,53359.808746560004 2025-08-02,16:26:48.000,214,10973913,13245,0,1754152007,12959.542495469992,83.4214482899988,53359.83669504 2025-08-02,16:26:49.000,214,10973935,13445,0,1754152008,12959.549231780002,83.48489046000032,53359.89957912001 2025-08-02,16:26:50.000,214,10973947,13365,0,1754152009,12959.522286539992,83.5342343700031,53359.86464352 2025-08-02,16:26:51.000,214,10973978,13405,0,1754152010,12959.515550229997,83.61177480000333,53359.829707920006 2025-08-02,16:26:52.000,214,10973976,13285,0,1754152011,12959.454923439996,83.6681678399982,53359.80175944001 2025-08-02,16:26:53.000,214,10973951,13445,0,1754152012,12959.401032959991,83.72456088000035,53359.83669504 2025-08-02,16:26:54.000,214,10973943,13205,0,1754152013,12959.252834139996,83.7809539200025,53359.892592 2025-08-02,16:26:55.000,214,10973936,13285,0,1754152014,12959.07769007999,83.75980653000443,53359.780798080006 2025-08-02,16:26:56.000,214,10973922,13165,0,1754152015,12958.94296388,83.77390479000314,53359.73887536 2025-08-02,16:26:57.000,214,10973953,13445,0,1754152016,12958.720665649998,83.78800305000186,53359.75284960001 2025-08-02,16:26:58.000,214,10973957,13365,0,1754152017,12958.464685869993,83.80915043999994,53359.68996552 2025-08-02,16:26:59.000,214,10973977,13125,0,1754152018,12958.222178709992,83.74570826999843,53359.66900416 2025-08-02,16:27:00.000,214,10973937,13365,0,1754152019,12958.00661679,83.71046262000164,53359.58515872001 2025-08-02,16:27:01.000,214,10973916,13285,0,1754152020,12957.770845939995,83.64702045000013,53359.55022312 2025-08-02,16:27:02.000,214,10973984,13245,0,1754152021,12957.508129849994,83.63997132000077,53359.473364800004 2025-08-02,16:27:03.000,214,10973976,13405,0,1754152022,12957.265622689993,83.58357827999862,53359.41746784001 2025-08-02,16:27:04.000,214,10973949,13365,0,1754152023,12957.083742319992,83.52718524000375,53359.41746784001 2025-08-02,16:27:05.000,214,10973944,13325,0,1754152024,12956.895125639996,83.45669394000288,53359.326635280006 2025-08-02,16:27:06.000,214,10973968,13325,0,1754152025,12956.74019050999,83.42849741999817,53359.326635280006 2025-08-02,16:27:07.000,214,10973944,13445,0,1754152026,12956.64588217,83.40735003000009,53359.24977696001 2025-08-02,16:27:08.000,214,10973978,13205,0,1754152027,12956.57851906999,83.38620264000201,53359.17990576001 2025-08-02,16:27:09.000,214,10973937,13165,0,1754152028,12956.51789227999,83.42849741999817,53359.17291864 2025-08-02,16:27:10.000,214,10973965,13205,0,1754152029,12956.54483752,83.45669394000288,53359.089073200004 2025-08-02,16:27:11.000,214,10973935,13365,0,1754152030,12956.612200619995,83.49898871999903,53359.06811184 2025-08-02,16:27:12.000,214,10973946,13045,0,1754152031,12956.672827409995,83.54128350000246,53359.08208608001 2025-08-02,16:27:13.000,214,10973954,13285,0,1754152032,12956.753663129995,83.63997132000077,53359.03317624001 2025-08-02,16:27:14.000,214,10973987,13605,0,1754152033,12956.874916709996,83.72456088000035,53359.040163360005 2025-08-02,16:27:15.000,214,10973976,13245,0,1754152034,12956.955752429996,83.82324869999866,53359.02618912 2025-08-02,16:27:16.000,214,10973935,13405,0,1754152035,12957.110687560002,83.91488739000488,53359.04715048 2025-08-02,16:27:17.000,214,10973932,13325,0,1754152036,12957.184786969992,84.00652608000382,53359.04715048 2025-08-02,16:27:18.000,214,10973960,13325,0,1754152037,12957.306040549993,84.15455781000492,53358.991253520006 2025-08-02,16:27:19.000,214,10973949,13125,0,1754152038,12957.427294129993,84.25324563000322,53359.0541376 2025-08-02,16:27:20.000,214,10973899,13205,0,1754152039,12957.521602469998,84.30258953999873,53359.110034560006 2025-08-02,16:27:21.000,214,10973951,13405,0,1754152040,12957.514866159989,84.38717909999832,53359.11702168 2025-08-02,16:27:22.000,214,10973982,13445,0,1754152041,12957.629383429994,84.49996518000262,53359.14497016 2025-08-02,16:27:23.000,214,10973995,13605,0,1754152042,12957.669801289994,84.57045648000349,53359.20086712001 2025-08-02,16:27:24.000,214,10974005,13205,0,1754152043,12957.71695545999,84.65504604000307,53359.10304744001 2025-08-02,16:27:25.000,214,10973972,13205,0,1754152044,12957.76410963,84.73963560000266,53359.17990576001 2025-08-02,16:27:26.000,214,10973981,13365,0,1754152045,12957.80452749,84.75373386000138,53359.20086712001 2025-08-02,16:27:27.000,214,10973950,13285,0,1754152046,12957.84494535,84.85242167999968,53359.17990576001 2025-08-02,16:27:28.000,214,10973910,13365,0,1754152047,12957.91904475999,84.93701123999926,53359.18689288 2025-08-02,16:27:29.000,214,10973960,13125,0,1754152048,12957.98640786,85.00045341000077,53359.17291864 2025-08-02,16:27:30.000,214,10974000,13405,0,1754152049,12958.04703465,85.1132394899978,53359.22182848 2025-08-02,16:27:31.000,214,10973982,13525,0,1754152050,12958.141342989991,85.23307470000145,53359.29868680001 2025-08-02,16:27:32.000,214,10973889,13325,0,1754152051,12958.215442399996,85.3247133900004,53359.31964816001 2025-08-02,16:27:33.000,214,10973912,13205,0,1754152052,12958.282805499992,85.41635207999934,53359.34759664001 2025-08-02,16:27:34.000,214,10973967,13005,0,1754152053,12958.336695979997,85.54323642000236,53359.41746784001 2025-08-02,16:27:35.000,214,10973974,13405,0,1754152054,12958.397322769997,85.65602249999938,53359.38253224 2025-08-02,16:27:36.000,214,10973982,13405,0,1754152055,12958.437740629997,85.74766118999833,53359.46637768001 2025-08-02,16:27:37.000,214,10973979,13525,0,1754152056,12958.457949559997,85.87454553000134,53359.494326160006 2025-08-02,16:27:38.000,214,10973994,13605,0,1754152057,12958.457949559997,85.98733160999836,53359.5083004 2025-08-02,16:27:39.000,214,10973981,13205,0,1754152058,12958.498367419998,86.08601943000394,53359.50131328 2025-08-02,16:27:40.000,214,10973967,13365,0,1754152059,12958.478158489997,86.19880551000097,53359.50131328 2025-08-02,16:27:41.000,214,10973965,13125,0,1754152060,12958.451213250002,86.21290376999968,53359.45939056 2025-08-02,16:27:42.000,214,10973955,13325,0,1754152061,12958.451213250002,86.29044419999991,53359.50131328 2025-08-02,16:27:43.000,214,10973995,13205,0,1754152062,12958.424268009992,86.3750337599995,53359.5083004 2025-08-02,16:27:44.000,214,10973932,13165,0,1754152063,12958.417531699997,86.43142680000165,53359.48733904001 2025-08-02,16:27:45.000,214,10973920,13285,0,1754152064,12958.424268009992,86.50191810000251,53359.52227464 2025-08-02,16:27:46.000,214,10973966,13125,0,1754152065,12958.431004320002,86.49486897000315,53359.51528752001 2025-08-02,16:27:47.000,214,10973956,13405,0,1754152066,12958.424268009992,86.57240940000338,53359.55721024 2025-08-02,16:27:48.000,214,10973943,13245,0,1754152067,12958.410795390002,86.61470417999953,53359.613107200006 2025-08-02,16:27:49.000,214,10973983,13285,0,1754152068,12958.437740629997,86.64290070000425,53359.51528752001 2025-08-02,16:27:50.000,214,10973960,13485,0,1754152069,12958.424268009992,86.67109722000168,53359.52227464 2025-08-02,16:27:51.000,214,10973989,13605,0,1754152070,12958.444476939992,86.71339199999784,53359.5083004 2025-08-02,16:27:52.000,214,10973924,13445,0,1754152071,12958.417531699997,86.73453939000319,53359.52926176 2025-08-02,16:27:53.000,214,10973975,13325,0,1754152072,12958.397322769997,86.76273591000063,53359.48733904001 2025-08-02,16:27:54.000,214,10973961,13525,0,1754152073,12958.377113839997,86.80503069000406,53359.45939056 2025-08-02,16:27:55.000,214,10973947,13245,0,1754152074,12958.363641219992,86.84027634000086,53359.50131328 2025-08-02,16:27:56.000,214,10973983,13405,0,1754152075,12958.377113839997,86.84027634000086,53359.48733904001 2025-08-02,16:27:57.000,214,10973933,13245,0,1754152076,12958.390586460002,86.90371851000236,53359.43842920001 2025-08-02,16:27:58.000,214,10973958,13125,0,1754152077,12958.464685869993,86.94601328999852,53359.46637768001 2025-08-02,16:27:59.000,214,10973938,13325,0,1754152078,12958.565730519993,86.91781677000108,53359.473364800004 2025-08-02,16:28:00.000,214,10973941,13405,0,1754152079,12958.646566239993,86.96011155000451,53359.48035192 2025-08-02,16:28:01.000,214,10973979,13245,0,1754152080,12958.693720409989,86.94601328999852,53359.424454960004 2025-08-02,16:28:02.000,214,10973944,13365,0,1754152081,12958.814973989989,86.97420981000323,53359.48035192 2025-08-02,16:28:03.000,214,10973944,13165,0,1754152082,12958.882337089999,86.98830807000195,53359.48035192 2025-08-02,16:28:04.000,214,10973939,13205,0,1754152083,12958.97664542999,86.98125894000259,53359.5083004 2025-08-02,16:28:05.000,214,10973957,13405,0,1754152084,12959.010326979995,86.97420981000323,53359.48733904001 2025-08-02,16:28:06.000,214,10973921,13605,0,1754152085,12959.04400853,86.9319150299998,53359.50131328 2025-08-02,16:28:07.000,214,10973922,13565,0,1754152086,12959.030535909995,86.96011155000451,53359.55022312 2025-08-02,16:28:08.000,214,10973908,13285,0,1754152087,12958.95643649999,86.88257112000429,53359.50131328 2025-08-02,16:28:09.000,214,10973962,13325,0,1754152088,12958.909282329994,86.86847285999829,53359.51528752001 2025-08-02,16:28:10.000,214,10973929,13165,0,1754152089,12958.83518291999,86.8332272100015,53359.48733904001 2025-08-02,16:28:11.000,214,10973962,13485,0,1754152090,12958.774556129989,86.7979815600047,53359.494326160006 2025-08-02,16:28:12.000,214,10973983,13405,0,1754152091,12958.653302549988,86.75568678000127,53359.52926176 2025-08-02,16:28:13.000,214,10973903,13405,0,1754152092,12958.558994209998,86.71339199999784,53359.494326160006 2025-08-02,16:28:14.000,214,10973962,13285,0,1754152093,12958.478158489997,86.6499498300036,53359.48733904001 2025-08-02,16:28:15.000,214,10973937,13565,0,1754152094,12958.451213250002,86.60060592000082,53359.473364800004 2025-08-02,16:28:16.000,214,10973946,13325,0,1754152095,12958.417531699997,86.53716374999931,53359.45240344 2025-08-02,16:28:17.000,214,10973991,13445,0,1754152096,12958.431004320002,86.50191810000251,53359.43144208 2025-08-02,16:28:18.000,214,10973946,13565,0,1754152097,12958.410795390002,86.50191810000251,53359.39650648001 2025-08-02,16:28:19.000,214,10973929,13245,0,1754152098,12958.457949559997,86.4737215799978,53359.4034936 2025-08-02,16:28:20.000,214,10973941,13365,0,1754152099,12958.579203139998,86.49486897000315,53359.34060952 2025-08-02,16:28:21.000,214,10973996,13525,0,1754152100,12958.646566239993,86.49486897000315,53359.34759664001 2025-08-02,16:28:22.000,214,10973931,13445,0,1754152101,12958.754347199989,86.54421287999867,53359.28471256 2025-08-02,16:28:23.000,214,10973933,13405,0,1754152102,12958.929491259994,86.62880243999825,53359.29169968 2025-08-02,16:28:24.000,214,10973947,13325,0,1754152103,12959.09789900999,86.65699896000297,53359.31964816001 2025-08-02,16:28:25.000,214,10973941,13605,0,1754152104,12959.26630676,86.75568678000127,53359.27073832001 2025-08-02,16:28:26.000,214,10973960,13085,0,1754152105,12959.434714509996,86.85437459999957,53359.29868680001 2025-08-02,16:28:27.000,214,10973945,13325,0,1754152106,12959.650276430002,86.95306241999788,53359.31964816001 2025-08-02,16:28:28.000,214,10973945,13125,0,1754152107,12959.859102039998,87.05879937000282,53359.31266104 2025-08-02,16:28:29.000,214,10973935,13525,0,1754152108,12960.05445502999,87.15748719000112,53359.29868680001 2025-08-02,16:28:30.000,214,10973911,13245,0,1754152109,12960.290225879995,87.22797849000199,53359.36157088 2025-08-02,16:28:31.000,214,10973935,13285,0,1754152110,12960.45863362999,87.31961718000093,53359.424454960004 2025-08-02,16:28:32.000,214,10973965,13245,0,1754152111,12960.620305069991,87.3901084800018,53359.46637768001 2025-08-02,16:28:33.000,214,10973915,13405,0,1754152112,12960.802185439992,87.4887963000001,53359.57118448 2025-08-02,16:28:34.000,214,10973965,13405,0,1754152113,12960.950384260002,87.55928760000097,53359.58515872001 2025-08-02,16:28:35.000,214,10973922,13365,0,1754152114,12961.078374149998,87.6368280300012,53359.6480428 2025-08-02,16:28:36.000,214,10973929,13365,0,1754152115,12961.240045589999,87.71436846000142,53359.77381096001 2025-08-02,16:28:37.000,214,10973967,13325,0,1754152116,12961.36129917,87.77781063000293,53359.82272080001 2025-08-02,16:28:38.000,214,10973939,13245,0,1754152117,12961.49602536999,87.86944932000188,53359.85066928001 2025-08-02,16:28:39.000,214,10973910,13445,0,1754152118,12961.64422419,87.96813714000018,53359.997398800006 2025-08-02,16:28:40.000,214,10973910,13445,0,1754152119,12961.846313490001,88.05977582999913,53360.01137304 2025-08-02,16:28:41.000,214,10973955,13365,0,1754152120,12962.021457549992,88.1937093000015,53360.144128320004 2025-08-02,16:28:42.000,214,10973908,13205,0,1754152121,12962.210074230003,88.28534799000045,53360.13015408 2025-08-02,16:28:43.000,214,10973946,13445,0,1754152122,12962.425636149994,88.38403580999875,53360.22797376 2025-08-02,16:28:44.000,214,10973923,13245,0,1754152123,12962.61425282999,88.53206753999984,53360.29085784 2025-08-02,16:28:45.000,214,10973964,13525,0,1754152124,12962.809605819995,88.6519027500035,53360.3467548 2025-08-02,16:28:46.000,214,10973907,13605,0,1754152125,12963.025167740001,88.79288534999796,53360.451561600006 2025-08-02,16:28:47.000,214,10973960,13005,0,1754152126,12963.254202279997,88.94796620999841,53360.479510080004 2025-08-02,16:28:48.000,214,10973950,13365,0,1754152127,12963.395664789998,89.04665403000399,53360.549381280005 2025-08-02,16:28:49.000,214,10973947,13525,0,1754152128,12963.577545159998,89.15944011000101,53360.56335552 2025-08-02,16:28:50.000,214,10973934,13205,0,1754152129,12963.69206242999,89.2440296700006,53360.68912368001 2025-08-02,16:28:51.000,214,10973910,13285,0,1754152130,12963.82005232,89.30747184000211,53360.6961108 2025-08-02,16:28:52.000,214,10973942,13245,0,1754152131,12963.87394279999,89.39911053000105,53360.80790472001 2025-08-02,16:28:53.000,214,10973920,13285,0,1754152132,12963.948042209995,89.48370009000064,53360.89175016 2025-08-02,16:28:54.000,214,10973961,13405,0,1754152133,12964.00193269,89.51894574000471,53360.98956984 2025-08-02,16:28:55.000,214,10973930,13365,0,1754152134,12964.06255948,89.54009313000279,53360.98956984 2025-08-02,16:28:56.000,214,10973926,13245,0,1754152135,12964.069295789996,89.52599487000407,53361.07341528001 2025-08-02,16:28:57.000,214,10973938,13165,0,1754152136,12964.069295789996,89.51189660999808,53361.02450544001 2025-08-02,16:28:58.000,214,10973910,13285,0,1754152137,12964.07603209999,89.54714226000215,53361.08738952 2025-08-02,16:28:59.000,214,10973949,13285,0,1754152138,12964.09624102999,89.54009313000279,53361.171234960006 2025-08-02,16:29:00.000,214,10973931,13365,0,1754152139,12964.109713649996,89.51894574000471,53361.23411904 2025-08-02,16:29:01.000,214,10973913,13285,0,1754152140,12964.049086859995,89.47665096000128,53361.16424784001 2025-08-02,16:29:02.000,214,10973959,12925,0,1754152141,12964.01540530999,89.44845444000384,53361.17822208 2025-08-02,16:29:03.000,214,10973874,13285,0,1754152142,12963.97498744999,89.3920614000017,53361.1852092 2025-08-02,16:29:04.000,214,10973937,13165,0,1754152143,12963.99519637999,89.34976661999826,53361.22713192 2025-08-02,16:29:05.000,214,10973960,13085,0,1754152144,12963.93456958999,89.31452097000147,53361.22713192 2025-08-02,16:29:06.000,214,10973931,13325,0,1754152145,12963.91436065999,89.26517705999868,53361.19918344 2025-08-02,16:29:07.000,214,10973963,13445,0,1754152146,12963.86047018,89.20173489000445,53361.2550804 2025-08-02,16:29:08.000,214,10973933,13325,0,1754152147,12963.826788629995,89.18058749999909,53361.27604176 2025-08-02,16:29:09.000,214,10973968,13165,0,1754152148,12963.87394279999,89.13829272000294,53361.2550804 2025-08-02,16:29:10.000,214,10973949,13645,0,1754152149,12963.83352493999,89.06780142000207,53361.22713192 2025-08-02,16:29:11.000,214,10973977,13165,0,1754152150,12963.86047018,89.01845750999928,53361.338925840006 2025-08-02,16:29:12.000,214,10973955,13245,0,1754152151,12963.83352493999,89.00435925000056,53361.34591296 2025-08-02,16:29:13.000,214,10973963,13005,0,1754152152,12963.83352493999,88.97616273000313,53361.40180992 2025-08-02,16:29:14.000,214,10973980,13245,0,1754152153,12963.887415419995,88.90567143000226,53361.40879704001 2025-08-02,16:29:15.000,214,10973931,13405,0,1754152154,12963.92109697,88.85632751999947,53361.42975840001 2025-08-02,16:29:16.000,214,10973928,13605,0,1754152155,12963.927833279995,88.84222926000075,53361.3948228 2025-08-02,16:29:17.000,214,10973986,13525,0,1754152156,12963.92109697,88.7858362199986,53361.38084856001 2025-08-02,16:29:18.000,214,10973939,13245,0,1754152157,12963.91436065999,88.76468883000052,53361.36687432 2025-08-02,16:29:19.000,214,10973963,13205,0,1754152158,12963.907624349995,88.76468883000052,53361.40180992 2025-08-02,16:29:20.000,214,10973936,13605,0,1754152159,12963.907624349995,88.72944318000373,53361.34591296 2025-08-02,16:29:21.000,214,10973906,13245,0,1754152160,12963.88067911,88.71534491999773,53361.36687432 2025-08-02,16:29:22.000,214,10973908,13365,0,1754152161,12963.907624349995,88.70124665999901,53361.35290008 2025-08-02,16:29:23.000,214,10973951,13285,0,1754152162,12963.93456958999,88.68009927000094,53361.40879704001 2025-08-02,16:29:24.000,214,10973945,13165,0,1754152163,12963.96151483,88.65895188000286,53361.3948228 2025-08-02,16:29:25.000,214,10973938,13445,0,1754152164,12963.95477851999,88.67305014000158,53361.36687432 2025-08-02,16:29:26.000,214,10973930,13445,0,1754152165,12963.9413059,88.65895188000286,53361.41578416 2025-08-02,16:29:27.000,214,10973944,13245,0,1754152166,12963.93456958999,88.63075535999815,53361.36687432 2025-08-02,16:29:28.000,214,10973949,13365,0,1754152167,12963.87394279999,88.6871484000003,53361.387835680005 2025-08-02,16:29:29.000,214,10973899,13365,0,1754152168,12963.87394279999,88.6519027500035,53361.35988720001 2025-08-02,16:29:30.000,214,10973939,13525,0,1754152169,12963.826788629995,88.67305014000158,53361.37386144 2025-08-02,16:29:31.000,214,10973954,13285,0,1754152170,12963.82005232,88.68009927000094,53361.338925840006 2025-08-02,16:29:32.000,214,10973953,13245,0,1754152171,12963.725743979994,88.71534491999773,53361.3249516 2025-08-02,16:29:33.000,214,10973951,13205,0,1754152172,12963.69206242999,88.72944318000373,53361.3249516 2025-08-02,16:29:34.000,214,10973974,13285,0,1754152173,12963.658380879999,88.82813100000203,53361.34591296 2025-08-02,16:29:35.000,214,10973958,13125,0,1754152174,12963.597754089998,88.87042577999819,53361.33193872001 2025-08-02,16:29:36.000,214,10973994,13405,0,1754152175,12963.584281469994,88.95501533999777,53361.3249516 2025-08-02,16:29:37.000,214,10973978,13445,0,1754152176,12963.564072539994,89.01845750999928,53361.34591296 2025-08-02,16:29:38.000,214,10973966,13245,0,1754152177,12963.537127299998,89.08894881000015,53361.35988720001 2025-08-02,16:29:39.000,214,10973921,13365,0,1754152178,12963.570808849989,89.2087840200038,53361.317964480004 2025-08-02,16:29:40.000,214,10973937,13365,0,1754152179,12963.550599919989,89.31452097000147,53361.31097736001 2025-08-02,16:29:41.000,214,10973935,13365,0,1754152180,12963.597754089998,89.42730704999849,53361.338925840006 2025-08-02,16:29:42.000,214,10973971,13365,0,1754152181,12963.685326119994,89.5541913900015,53361.40180992 2025-08-02,16:29:43.000,214,10973971,13005,0,1754152182,12963.739216599999,89.63878095000109,53361.387835680005 2025-08-02,16:29:44.000,214,10973928,13285,0,1754152183,12963.806579699994,89.76566529000411,53361.40879704001 2025-08-02,16:29:45.000,214,10973925,13325,0,1754152184,12963.85373386999,89.88550050000049,53361.40180992 2025-08-02,16:29:46.000,214,10973976,13325,0,1754152185,12963.93456958999,90.02648310000222,53361.47168112 2025-08-02,16:29:47.000,214,10973941,13405,0,1754152186,12963.99519637999,90.12517092000053,53361.44373264 2025-08-02,16:29:48.000,214,10973949,13245,0,1754152187,12964.069295789996,90.28730091000034,53361.40879704001 2025-08-02,16:29:49.000,214,10973938,13245,0,1754152188,12964.09624102999,90.38598872999864,53361.47866824001 2025-08-02,16:29:50.000,214,10973930,13165,0,1754152189,12964.12318627,90.5410695899991,53361.436745520004 2025-08-02,16:29:51.000,214,10973945,13565,0,1754152190,12964.089504719996,90.6538556700034,53361.47168112 2025-08-02,16:29:52.000,214,10973926,13445,0,1754152191,12964.069295789996,90.69615044999955,53361.44373264 2025-08-02,16:29:53.000,214,10973945,13285,0,1754152192,12964.089504719996,90.77369087999978,53361.506616720006 2025-08-02,16:29:54.000,214,10973934,13445,0,1754152193,12964.02214162,90.85828043999936,53361.49264248 2025-08-02,16:29:55.000,214,10973904,13285,0,1754152194,12964.03561423999,90.92172261000087,53361.51360384 2025-08-02,16:29:56.000,214,10973955,13405,0,1754152195,12963.92109697,90.95696825999767,53361.604436400004 2025-08-02,16:29:57.000,214,10973955,13565,0,1754152196,12963.83352493999,90.99221391000174,53361.555526560005 2025-08-02,16:29:58.000,214,10973926,13525,0,1754152197,12963.73248028999,90.92877174000023,53361.47866824001 2025-08-02,16:29:59.000,214,10973940,13285,0,1754152198,12963.658380879999,90.97106652000366,53361.464694 2025-08-02,16:30:00.000,214,10973934,13565,0,1754152199,12963.611226709989,90.9640173900043,53361.464694 2025-08-02,16:30:01.000,214,10973939,13325,0,1754152200,12963.523654679993,90.91467348000151,53361.3948228 2025-08-02,16:30:02.000,214,10973928,13365,0,1754152201,12963.415873719998,90.93582086999959,53361.40879704001 2025-08-02,16:30:03.000,214,10973943,13085,0,1754152202,12963.355246929998,90.87942783000472,53361.42277128 2025-08-02,16:30:04.000,214,10973971,13045,0,1754152203,12963.294620139997,90.80188740000449,53361.40180992 2025-08-02,16:30:05.000,214,10973937,13165,0,1754152204,12963.207048110002,90.83713305000128,53361.317964480004 2025-08-02,16:30:06.000,214,10973912,13205,0,1754152205,12963.186839180002,90.73844523000298,53361.290016000006 2025-08-02,16:30:07.000,214,10973934,13205,0,1754152206,12963.058849289991,90.7525434900017,53361.30399024 2025-08-02,16:30:08.000,214,10973958,13325,0,1754152207,12962.98474988,90.74549436000234,53361.26206752001 2025-08-02,16:30:09.000,214,10973963,13085,0,1754152208,12962.951068329996,90.72434697000426,53361.29700312 2025-08-02,16:30:10.000,214,10973922,13445,0,1754152209,12962.83655105999,90.67500306000147,53361.23411904 2025-08-02,16:30:11.000,214,10973952,13365,0,1754152210,12962.829814749995,90.63975741000468,53361.24809328 2025-08-02,16:30:12.000,214,10973943,13285,0,1754152211,12962.71529747999,90.6045117600006,53361.17822208 2025-08-02,16:30:13.000,214,10973961,13285,0,1754152212,12962.67487961999,90.56926611000381,53361.1852092 2025-08-02,16:30:14.000,214,10973946,13285,0,1754152213,12962.607516519995,90.53402045999974,53361.14328648001 2025-08-02,16:30:15.000,214,10973903,13485,0,1754152214,12962.56036235,90.45648002999951,53361.07341528001 2025-08-02,16:30:16.000,214,10973883,13485,0,1754152215,12962.486262939994,90.407136120004,53361.07341528001 2025-08-02,16:30:17.000,214,10973944,13285,0,1754152216,12962.445845079994,90.33664482000313,53360.96860848 2025-08-02,16:30:18.000,214,10973964,13405,0,1754152217,12962.405427219994,90.30139916999906,53360.97559560001 2025-08-02,16:30:19.000,214,10973962,13365,0,1754152218,12962.391954599989,90.22385873999883,53361.04546680001 2025-08-02,16:30:20.000,214,10973955,13245,0,1754152219,12962.344800429993,90.17451483000332,53360.94764712001 2025-08-02,16:30:21.000,214,10973919,13285,0,1754152220,12962.365009359994,90.12517092000053,53360.89175016 2025-08-02,16:30:22.000,214,10973964,13605,0,1754152221,12962.331327809989,90.06877787999838,53360.84982744 2025-08-02,16:30:23.000,214,10973937,13365,0,1754152222,12962.338064119998,90.04058136000094,53360.814891840004 2025-08-02,16:30:24.000,214,10973995,13445,0,1754152223,12962.270701019988,89.96304093000072,53360.82886608001 2025-08-02,16:30:25.000,214,10973900,13165,0,1754152224,12962.270701019988,89.89959875999921,53360.73803352001 2025-08-02,16:30:26.000,214,10973976,13405,0,1754152225,12962.263964709993,89.86435311000241,53360.72405928 2025-08-02,16:30:27.000,214,10973927,13325,0,1754152226,12962.216810539998,89.81500919999962,53360.70309792 2025-08-02,16:30:28.000,214,10973931,13205,0,1754152227,12962.243755779993,89.76566529000411,53360.668162320006 2025-08-02,16:30:29.000,214,10973945,13365,0,1754152228,12962.210074230003,89.70927225000196,53360.64021384001 2025-08-02,16:30:30.000,214,10973932,13285,0,1754152229,12962.257228399998,89.67402659999789,53360.60527824 2025-08-02,16:30:31.000,214,10973879,13245,0,1754152230,12962.237019469998,89.59648616999766,53360.549381280005 2025-08-02,16:30:32.000,214,10973923,13205,0,1754152231,12962.277437329998,89.49779834999936,53360.549381280005 2025-08-02,16:30:33.000,214,10973914,13525,0,1754152232,12962.284173639993,89.44845444000384,53360.57034264001 2025-08-02,16:30:34.000,214,10973943,13525,0,1754152233,12962.351536739989,89.37091401000362,53360.5563684 2025-08-02,16:30:35.000,214,10973953,13285,0,1754152234,12962.365009359994,89.27927532000467,53360.57034264001 2025-08-02,16:30:36.000,214,10973969,13285,0,1754152235,12962.486262939994,89.2087840200038,53360.57034264001 2025-08-02,16:30:37.000,214,10973989,13325,0,1754152236,12962.486262939994,89.15239098000166,53360.65418808 2025-08-02,16:30:38.000,214,10973953,12925,0,1754152237,12962.57383496999,89.02550663999864,53360.54239416001 2025-08-02,16:30:39.000,214,10973957,13565,0,1754152238,12962.647934379995,88.9338679499997,53360.598291120004 2025-08-02,16:30:40.000,214,10973947,13445,0,1754152239,12962.65467068999,88.83518013000139,53360.5563684 2025-08-02,16:30:41.000,214,10973913,13165,0,1754152240,12962.68161593,88.69419752999966,53360.57732976 2025-08-02,16:30:42.000,214,10973939,13205,0,1754152241,12962.72203379,88.60960797000007,53360.598291120004 2025-08-02,16:30:43.000,214,10973948,13365,0,1754152242,12962.74224272,88.49682189000305,53360.57732976 2025-08-02,16:30:44.000,214,10973929,13245,0,1754152243,12962.748979029995,88.38403580999875,53360.56335552 2025-08-02,16:30:45.000,214,10973982,13245,0,1754152244,12962.769187959995,88.26420060000237,53360.619252480006 2025-08-02,16:30:46.000,214,10973935,13645,0,1754152245,12962.72203379,88.13731625999935,53360.60527824 2025-08-02,16:30:47.000,214,10973955,13325,0,1754152246,12962.73550640999,88.01043192000361,53360.57034264001 2025-08-02,16:30:48.000,214,10973942,13245,0,1754152247,12962.72203379,87.89059670999995,53360.549381280005 2025-08-02,16:30:49.000,214,10973924,13445,0,1754152248,12962.73550640999,87.74256497999886,53360.549381280005 2025-08-02,16:30:50.000,214,10973930,13685,0,1754152249,12962.74224272,87.6015823800044,53360.5563684 2025-08-02,16:30:51.000,214,10973910,13485,0,1754152250,12962.748979029995,87.52404195000418,53360.4864972 2025-08-02,16:30:52.000,214,10973928,13565,0,1754152251,12962.77592426999,87.3901084800018,53360.49348432001 2025-08-02,16:30:53.000,214,10973909,13085,0,1754152252,12962.81634212999,87.29846979000286,53360.52841992 2025-08-02,16:30:54.000,214,10973933,13245,0,1754152253,12962.81634212999,87.21388023000327,53360.52143280001 2025-08-02,16:30:55.000,214,10973940,13365,0,1754152254,12962.87696891999,87.11519240999769,53360.57034264001 2025-08-02,16:30:56.000,214,10973931,13405,0,1754152255,12962.89717784999,86.98125894000259,53360.51444568 2025-08-02,16:30:57.000,214,10973933,13285,0,1754152256,12962.971277259996,86.91076764000172,53360.53540704 2025-08-02,16:30:58.000,214,10973938,13205,0,1754152257,12962.951068329996,86.80503069000406,53360.53540704 2025-08-02,16:30:59.000,214,10973953,13325,0,1754152258,12963.018431429991,86.70634286999848,53360.52841992 2025-08-02,16:31:00.000,214,10973942,13445,0,1754152259,12963.058849289991,86.60060592000082,53360.52841992 2025-08-02,16:31:01.000,214,10973926,13445,0,1754152260,12963.112739769997,86.52306549000059,53360.5563684 2025-08-02,16:31:02.000,214,10973936,13325,0,1754152261,12963.166630250002,86.41027941000357,53360.57732976 2025-08-02,16:31:03.000,214,10973924,13405,0,1754152262,12963.180102869992,86.36093550000078,53360.619252480006 2025-08-02,16:31:04.000,214,10973901,13245,0,1754152263,12963.213784419997,86.24814942000376,53360.61226536001 2025-08-02,16:31:05.000,214,10973932,13445,0,1754152264,12963.260938589992,86.15651073000481,53360.63322672 2025-08-02,16:31:06.000,214,10973962,13445,0,1754152265,12963.361983239993,86.05782290999923,53360.67514944 2025-08-02,16:31:07.000,214,10973952,13485,0,1754152266,12963.395664789998,85.94503683000221,53360.717072160005 2025-08-02,16:31:08.000,214,10973923,13365,0,1754152267,12963.503445749993,85.85339814000326,53360.6262396 2025-08-02,16:31:09.000,214,10973934,13165,0,1754152268,12963.537127299998,85.74061205999897,53360.647200960004 2025-08-02,16:31:10.000,214,10973920,13085,0,1754152269,12963.631435639989,85.62782598000194,53360.73803352001 2025-08-02,16:31:11.000,214,10973910,13525,0,1754152270,12963.665117189994,85.54323642000236,53360.765982000004 2025-08-02,16:31:12.000,214,10973942,13245,0,1754152271,12963.725743979994,85.47274512000149,53360.72405928 2025-08-02,16:31:13.000,214,10973884,13485,0,1754152272,12963.73248028999,85.39520469000126,53360.8009176 2025-08-02,16:31:14.000,214,10973929,13605,0,1754152273,12963.75942553,85.33176251999976,53360.75200776 2025-08-02,16:31:15.000,214,10973915,13405,0,1754152274,12963.77289814999,85.26127121999889,53360.7310464 2025-08-02,16:31:16.000,214,10973922,13485,0,1754152275,12963.806579699994,85.23307470000145,53360.786943360006 2025-08-02,16:31:17.000,214,10973917,13285,0,1754152276,12963.84026125,85.18373078999866,53360.835853200006 2025-08-02,16:31:18.000,214,10973922,13525,0,1754152277,12963.83352493999,85.14143601000251,53360.884763040005 2025-08-02,16:31:19.000,214,10973943,13285,0,1754152278,12963.86047018,85.10619035999844,53360.89873728 2025-08-02,16:31:20.000,214,10973935,13245,0,1754152279,12963.87394279999,85.03569906000484,53360.933672880004 2025-08-02,16:31:21.000,214,10973920,13325,0,1754152280,12963.91436065999,85.02864992999821,53360.92668576001 2025-08-02,16:31:22.000,214,10973901,13285,0,1754152281,12963.98172376,85.01455166999949,53360.94764712001 2025-08-02,16:31:23.000,214,10973958,13285,0,1754152282,12964.02214162,84.98635515000205,53360.954634240006 2025-08-02,16:31:24.000,214,10973920,13445,0,1754152283,12964.089504719996,84.96520776000398,53360.89873728 2025-08-02,16:31:25.000,214,10973934,13525,0,1754152284,12964.18381306,84.95110949999798,53360.94764712001 2025-08-02,16:31:26.000,214,10973913,13445,0,1754152285,12964.311802949996,84.96520776000398,53360.954634240006 2025-08-02,16:31:27.000,214,10973859,13525,0,1754152286,12964.412847599997,84.94406036999862,53360.98956984 2025-08-02,16:31:28.000,214,10973867,13445,0,1754152287,12964.480210699992,84.96520776000398,53360.98956984 2025-08-02,16:31:29.000,214,10973913,13205,0,1754152288,12964.561046419993,84.96520776000398,53361.06642816 2025-08-02,16:31:30.000,214,10973923,13285,0,1754152289,12964.641882139993,84.97225689000334,53361.101363760004 2025-08-02,16:31:31.000,214,10973911,13125,0,1754152290,12964.648618449988,84.98635515000205,53361.13629936 2025-08-02,16:31:32.000,214,10973935,13525,0,1754152291,12964.662091069993,85.02160079999885,53361.171234960006 2025-08-02,16:31:33.000,214,10973930,13525,0,1754152292,12964.689036309988,85.00045341000077,53361.171234960006 2025-08-02,16:31:34.000,214,10973964,13605,0,1754152293,12964.662091069993,85.03569906000484,53361.15726072 2025-08-02,16:31:35.000,214,10973969,13365,0,1754152294,12964.729454169988,85.00750254000013,53361.19219632001 2025-08-02,16:31:36.000,214,10973911,13445,0,1754152295,12964.695772619998,85.00750254000013,53361.26206752001 2025-08-02,16:31:37.000,214,10973906,13765,0,1754152296,12964.662091069993,85.00045341000077,53361.1852092 2025-08-02,16:31:38.000,214,10973917,13285,0,1754152297,12964.614936899998,84.95815863000462,53361.2550804 2025-08-02,16:31:39.000,214,10973981,13245,0,1754152298,12964.581255349993,84.92291298000055,53361.23411904 2025-08-02,16:31:40.000,214,10973968,13285,0,1754152299,12964.527364870002,84.85947080999904,53361.23411904 2025-08-02,16:31:41.000,214,10973966,13445,0,1754152300,12964.392638669997,84.78193037999881,53361.23411904 2025-08-02,16:31:42.000,214,10973963,13245,0,1754152301,12964.284857710001,84.69734081999923,53361.2550804 2025-08-02,16:31:43.000,214,10973915,13325,0,1754152302,12964.177076749991,84.60570213000028,53361.27604176 2025-08-02,16:31:44.000,214,10973924,13325,0,1754152303,12964.109713649996,84.5211125700007,53361.2550804 2025-08-02,16:31:45.000,214,10973910,13325,0,1754152304,12963.98172376,84.45062126999983,53361.24110616001 2025-08-02,16:31:46.000,214,10973928,13285,0,1754152305,12963.87394279999,84.36603171000024,53361.19219632001 2025-08-02,16:31:47.000,214,10973907,13405,0,1754152306,12963.71227135999,84.29554040999938,53361.21315768001 2025-08-02,16:31:48.000,214,10973948,13245,0,1754152307,12963.631435639989,84.175705200003,53361.17822208 2025-08-02,16:31:49.000,214,10973943,13365,0,1754152308,12963.483236819993,84.10521390000213,53361.150273600004 2025-08-02,16:31:50.000,214,10973963,13445,0,1754152309,12963.395664789998,83.98537868999847,53361.171234960006 2025-08-02,16:31:51.000,214,10973958,13245,0,1754152310,12963.335037999997,83.9289856500036,53361.14328648001 2025-08-02,16:31:52.000,214,10973943,13285,0,1754152311,12963.267674900002,83.83029782999802,53361.07341528001 2025-08-02,16:31:53.000,214,10973968,13325,0,1754152312,12963.200311799992,83.73161000999971,53361.07341528001 2025-08-02,16:31:54.000,214,10973931,13605,0,1754152313,12963.159893939992,83.69636436000292,53361.05944104 2025-08-02,16:31:55.000,214,10973876,13365,0,1754152314,12963.126212390001,83.61177480000333,53361.04546680001 2025-08-02,16:31:56.000,214,10973960,13565,0,1754152315,12963.106003460001,83.5342343700031,53360.99655696001 2025-08-02,16:31:57.000,214,10973907,13445,0,1754152316,12963.092530839996,83.4707922000016,53360.96162136 2025-08-02,16:31:58.000,214,10973936,13485,0,1754152317,12963.052112979996,83.3721043800033,53360.98956984 2025-08-02,16:31:59.000,214,10973939,13565,0,1754152318,12963.085794530001,83.30866221000178,53361.0105312 2025-08-02,16:32:00.000,214,10973941,13205,0,1754152319,12963.025167740001,83.259318299999,53360.96860848 2025-08-02,16:32:01.000,214,10973902,13285,0,1754152320,12962.991486189996,83.19587613000476,53360.91271152 2025-08-02,16:32:02.000,214,10973932,13445,0,1754152321,12962.94433202,83.15358135000133,53360.96162136 2025-08-02,16:32:03.000,214,10973910,13245,0,1754152322,12962.890441539996,83.08309005000046,53360.97559560001 2025-08-02,16:32:04.000,214,10973904,13285,0,1754152323,12962.809605819995,83.01964787999896,53360.954634240006 2025-08-02,16:32:05.000,214,10973959,13085,0,1754152324,12962.748979029995,82.9773531000028,53360.97559560001 2025-08-02,16:32:06.000,214,10973925,13485,0,1754152325,12962.65467068999,82.92800919000001,53360.954634240006 2025-08-02,16:32:07.000,214,10973939,13405,0,1754152326,12962.56036235,82.82227224000235,53360.87777592001 2025-08-02,16:32:08.000,214,10973908,13285,0,1754152327,12962.479526629999,82.7658792000002,53360.86380168 2025-08-02,16:32:09.000,214,10974000,13245,0,1754152328,12962.344800429993,82.67424051000125,53360.84982744 2025-08-02,16:32:10.000,214,10973930,13645,0,1754152329,12962.196601609998,82.57555269000295,53360.74502064 2025-08-02,16:32:11.000,214,10973916,13365,0,1754152330,12962.122502199993,82.5191596500008,53360.72405928 2025-08-02,16:32:12.000,214,10973932,13365,0,1754152331,12961.987776000002,82.4204718300025,53360.67514944 2025-08-02,16:32:13.000,214,10973962,13205,0,1754152332,12961.886731350001,82.3076857499982,53360.60527824 2025-08-02,16:32:14.000,214,10973927,13405,0,1754152333,12961.76547777,82.22309618999861,53360.619252480006 2025-08-02,16:32:15.000,214,10973940,13085,0,1754152334,12961.691378359996,82.16670315000374,53360.52841992 2025-08-02,16:32:16.000,214,10973929,13365,0,1754152335,12961.549915849995,82.10326098000223,53360.4864972 2025-08-02,16:32:17.000,214,10973921,13245,0,1754152336,12961.45560750999,82.00457316000393,53360.44457448001 2025-08-02,16:32:18.000,214,10973894,13205,0,1754152337,12961.347826549994,81.97637663999922,53360.479510080004 2025-08-02,16:32:19.000,214,10973931,13245,0,1754152338,12961.266990829994,81.87063969000155,53360.39566464 2025-08-02,16:32:20.000,214,10973941,13165,0,1754152339,12961.152473559989,81.82129577999876,53360.40963888 2025-08-02,16:32:21.000,214,10973937,13165,0,1754152340,12961.011011049988,81.77195187000325,53360.39566464 2025-08-02,16:32:22.000,214,10973940,13285,0,1754152341,12960.909966400002,81.7155588300011,53360.38867752 2025-08-02,16:32:23.000,214,10973943,13285,0,1754152342,12960.835866989997,81.62392014000216,53360.32579344001 2025-08-02,16:32:24.000,214,10973932,13405,0,1754152343,12960.728086030002,81.62392014000216,53360.36771616 2025-08-02,16:32:25.000,214,10973915,13165,0,1754152344,12960.613568759996,81.57457622999937,53360.311819200004 2025-08-02,16:32:26.000,214,10973903,13445,0,1754152345,12960.499051489991,81.52523232000385,53360.22098664 2025-08-02,16:32:27.000,214,10973928,13205,0,1754152346,12960.391270529995,81.49703579999914,53360.20701240001 2025-08-02,16:32:28.000,214,10973930,13725,0,1754152347,12960.25654432999,81.47588841000106,53360.17906392 2025-08-02,16:32:29.000,214,10973923,13365,0,1754152348,12960.13529074999,81.48998666999978,53360.15810256001 2025-08-02,16:32:30.000,214,10973963,13445,0,1754152349,12960.000564549999,81.5040849299985,53360.13015408 2025-08-02,16:32:31.000,214,10973894,13325,0,1754152350,12959.859102039998,81.51113405999786,53360.13015408 2025-08-02,16:32:32.000,214,10973945,13485,0,1754152351,12959.724375839993,81.51113405999786,53360.07425712 2025-08-02,16:32:33.000,214,10973954,13365,0,1754152352,12959.582913329992,81.51818319000449,53359.98342456 2025-08-02,16:32:34.000,214,10973931,13485,0,1754152353,12959.468396060001,81.58867448999808,53359.95547608 2025-08-02,16:32:35.000,214,10973924,13205,0,1754152354,12959.367351410001,81.62392014000216,53359.948488960006 2025-08-02,16:32:36.000,214,10973957,13405,0,1754152355,12959.25957044999,81.64506753000023,53359.892592 2025-08-02,16:32:37.000,214,10973930,13445,0,1754152356,12959.192207349995,81.73670621999918,53359.81573368 2025-08-02,16:32:38.000,214,10973918,13325,0,1754152357,12959.09789900999,81.77900100000261,53359.73188824001 2025-08-02,16:32:39.000,214,10973939,13365,0,1754152358,12959.05748114999,81.84244317000412,53359.69695264 2025-08-02,16:32:40.000,214,10973915,13485,0,1754152359,12959.030535909995,81.88473795000027,53359.65502992001 2025-08-02,16:32:41.000,214,10973901,13445,0,1754152360,12959.030535909995,81.99752403000457,53359.58515872001 2025-08-02,16:32:42.000,214,10973924,13445,0,1754152361,12959.03727221999,82.08916272000351,53359.58515872001 2025-08-02,16:32:43.000,214,10973915,13405,0,1754152362,12959.0237996,82.15965402000438,53359.59913296 2025-08-02,16:32:44.000,214,10973979,13285,0,1754152363,12959.08442639,82.2724401000014,53359.50131328 2025-08-02,16:32:45.000,214,10973896,13725,0,1754152364,12959.091162699995,82.37112791999971,53359.52926176 2025-08-02,16:32:46.000,214,10973925,13325,0,1754152365,12959.10463532,82.44866834999993,53359.55022312 2025-08-02,16:32:47.000,214,10973951,13325,0,1754152366,12959.131580559995,82.5191596500008,53359.52227464 2025-08-02,16:32:48.000,214,10973911,13525,0,1754152367,12959.16526211,82.61079833999975,53359.5083004 2025-08-02,16:32:49.000,214,10973956,13245,0,1754152368,12959.18547104,82.66014225000254,53359.53624888001 2025-08-02,16:32:50.000,214,10973944,13565,0,1754152369,12959.212416279996,82.75883007000084,53359.494326160006 2025-08-02,16:32:51.000,214,10973916,13445,0,1754152370,12959.23936151999,82.78702658999828,53359.445416320006 2025-08-02,16:32:52.000,214,10973915,13525,0,1754152371,12959.28651569,82.85046875999979,53359.39650648001 2025-08-02,16:32:53.000,214,10973919,13205,0,1754152372,12959.320197239991,82.90686180000193,53359.48733904001 2025-08-02,16:32:54.000,214,10973902,13205,0,1754152373,12959.333669859996,82.92800919000001,53359.473364800004 2025-08-02,16:32:55.000,214,10973905,13605,0,1754152374,12959.279779379991,82.95620571000472,53359.445416320006 2025-08-02,16:32:56.000,214,10973921,13205,0,1754152375,12959.26630676,82.99850049000088,53359.43144208 2025-08-02,16:32:57.000,214,10973934,13525,0,1754152376,12959.232625209996,83.0125987499996,53359.473364800004 2025-08-02,16:32:58.000,214,10973920,13645,0,1754152377,12959.16526211,82.99850049000088,53359.424454960004 2025-08-02,16:32:59.000,214,10973899,13525,0,1754152378,12959.08442639,83.00554962000024,53359.38253224 2025-08-02,16:33:00.000,214,10973922,13405,0,1754152379,12959.010326979995,83.04079527000431,53359.39650648001 2025-08-02,16:33:01.000,214,10973896,13365,0,1754152380,12958.949700189994,83.06899179000175,53359.36855800001 2025-08-02,16:33:02.000,214,10973960,13365,0,1754152381,12958.85539184999,83.05489353000303,53359.29169968 2025-08-02,16:33:03.000,214,10973907,13325,0,1754152382,12958.761083509999,83.04079527000431,53359.305673920004 2025-08-02,16:33:04.000,214,10973972,13565,0,1754152383,12958.666775169993,83.05489353000303,53359.34759664001 2025-08-02,16:33:05.000,214,10973919,13245,0,1754152384,12958.545521589993,83.01964787999896,53359.305673920004 2025-08-02,16:33:06.000,214,10973932,13085,0,1754152385,12958.431004320002,82.99850049000088,53359.24977696001 2025-08-02,16:33:07.000,214,10973919,13405,0,1754152386,12958.309750740002,82.97030397000344,53359.22881560001 2025-08-02,16:33:08.000,214,10973895,13325,0,1754152387,12958.255860259997,82.9139109300013,53359.15195728001 2025-08-02,16:33:09.000,214,10973921,13045,0,1754152388,12958.121134059991,82.88571441000386,53359.22182848 2025-08-02,16:33:10.000,214,10973927,13325,0,1754152389,12958.013353099996,82.85046875999979,53359.15195728001 2025-08-02,16:33:11.000,214,10973949,13565,0,1754152390,12957.912308449995,82.80112485000427,53359.1240088 2025-08-02,16:33:12.000,214,10973925,13285,0,1754152391,12957.81800010999,82.71653529000469,53359.089073200004 2025-08-02,16:33:13.000,214,10973902,13445,0,1754152392,12957.68327391,82.70243702999869,53359.03317624001 2025-08-02,16:33:14.000,214,10973959,13405,0,1754152393,12957.595701879989,82.62489659999846,53359.01221488001 2025-08-02,16:33:15.000,214,10973981,13365,0,1754152394,12957.548547709994,82.5191596500008,53358.90042096 2025-08-02,16:33:16.000,214,10973908,13365,0,1754152395,12957.474448299989,82.4557174799993,53358.85151112 2025-08-02,16:33:17.000,214,10973958,13685,0,1754152396,12957.400348889998,82.4204718300025,53358.84452400001 2025-08-02,16:33:18.000,214,10973901,13245,0,1754152397,12957.326249479993,82.31473488000483,53358.78862704 2025-08-02,16:33:19.000,214,10973915,13005,0,1754152398,12957.231941140002,82.25129271000333,53358.71176872 2025-08-02,16:33:20.000,214,10973914,13085,0,1754152399,12957.171314350002,82.13145749999967,53358.655871760006 2025-08-02,16:33:21.000,214,10973911,13405,0,1754152400,12957.124160179992,82.06801532999816,53358.61394904 2025-08-02,16:33:22.000,214,10973882,13365,0,1754152401,12957.110687560002,81.93408186000306,53358.495168 2025-08-02,16:33:23.000,214,10973935,13525,0,1754152402,12957.110687560002,81.83539404000476,53358.488180880006 2025-08-02,16:33:24.000,214,10973964,13405,0,1754152403,12957.029851840001,81.7155588300011,53358.418309680004 2025-08-02,16:33:25.000,214,10973937,13405,0,1754152404,12957.056797079997,81.56047797000065,53358.37638696 2025-08-02,16:33:26.000,214,10973887,13365,0,1754152405,12957.029851840001,81.47588841000106,53358.34843848 2025-08-02,16:33:27.000,214,10973897,13045,0,1754152406,12957.050060770001,81.35605320000468,53358.37638696 2025-08-02,16:33:28.000,214,10973935,13325,0,1754152407,12957.043324459992,81.22916886000166,53358.31350288001 2025-08-02,16:33:29.000,214,10973881,13365,0,1754152408,12957.063533389992,81.09523538999929,53358.26459304001 2025-08-02,16:33:30.000,214,10973914,13365,0,1754152409,12957.063533389992,80.97540018000291,53358.24363168001 2025-08-02,16:33:31.000,214,10973964,13365,0,1754152410,12957.137632799997,80.84146671000053,53358.29254152001 2025-08-02,16:33:32.000,214,10973928,13445,0,1754152411,12957.124160179992,80.71458237000479,53358.27856728 2025-08-02,16:33:33.000,214,10973954,13245,0,1754152412,12957.097214939997,80.65114020000328,53358.271580160006 2025-08-02,16:33:34.000,214,10973992,13365,0,1754152413,12957.117423869997,80.51015760000155,53358.23664456 2025-08-02,16:33:35.000,214,10973921,13365,0,1754152414,12957.137632799997,80.43966630000068,53358.271580160006 2025-08-02,16:33:36.000,214,10973917,13325,0,1754152415,12957.137632799997,80.38327325999853,53358.27856728 2025-08-02,16:33:37.000,214,10973923,13365,0,1754152416,12957.178050659997,80.34802761000174,53358.25760592 2025-08-02,16:33:38.000,214,10973911,13445,0,1754152417,12957.178050659997,80.27048718000151,53358.34843848 2025-08-02,16:33:39.000,214,10973950,13285,0,1754152418,12957.178050659997,80.24229066000407,53358.320490000006 2025-08-02,16:33:40.000,214,10973934,13405,0,1754152419,12957.178050659997,80.12245545000042,53358.29254152001 2025-08-02,16:33:41.000,214,10973920,13525,0,1754152420,12957.218468519997,80.0731115400049,53358.23664456 2025-08-02,16:33:42.000,214,10973929,13245,0,1754152421,12957.204995899992,80.0096693700034,53358.34145136001 2025-08-02,16:33:43.000,214,10973931,13485,0,1754152422,12957.151105420002,79.97442371999932,53358.36241272001 2025-08-02,16:33:44.000,214,10973909,13725,0,1754152423,12957.077006009997,79.98147284999868,53358.467219520004 2025-08-02,16:33:45.000,214,10974001,13365,0,1754152424,12957.050060770001,79.93212894000317,53358.48119376001 2025-08-02,16:33:46.000,214,10973934,13445,0,1754152425,12956.989433980001,79.94622720000189,53358.467219520004 2025-08-02,16:33:47.000,214,10973897,13445,0,1754152426,12956.84123515999,79.91803068000445,53358.495168 2025-08-02,16:33:48.000,214,10973939,13245,0,1754152427,12956.74019050999,79.92507981000381,53358.45324528 2025-08-02,16:33:49.000,214,10973906,13445,0,1754152428,12956.6660911,79.94622720000189,53358.43228392001 2025-08-02,16:33:50.000,214,10973918,13485,0,1754152429,12956.571782759995,79.97442371999932,53358.439271040006 2025-08-02,16:33:51.000,214,10973939,13405,0,1754152430,12956.39663869999,80.01671850000275,53358.46023240001 2025-08-02,16:33:52.000,214,10973941,13285,0,1754152431,12956.295594049989,80.00262024000403,53358.46023240001 2025-08-02,16:33:53.000,214,10973892,13285,0,1754152432,12956.187813089993,80.01671850000275,53358.44625816 2025-08-02,16:33:54.000,214,10973948,13365,0,1754152433,12956.093504750002,80.05901327999891,53358.39036120001 2025-08-02,16:33:55.000,214,10973942,13485,0,1754152434,12955.999196409997,80.15770110000449,53358.45324528 2025-08-02,16:33:56.000,214,10973931,13205,0,1754152435,12955.925096999992,80.17884849000257,53358.418309680004 2025-08-02,16:33:57.000,214,10973964,13525,0,1754152436,12955.837524969997,80.24933979000343,53358.34843848 2025-08-02,16:33:58.000,214,10973911,13605,0,1754152437,12955.817316039997,80.3057328299983,53358.32747712 2025-08-02,16:33:59.000,214,10973933,13245,0,1754152438,12955.797107109996,80.43261717000132,53358.39734832 2025-08-02,16:34:00.000,214,10973918,13485,0,1754152439,12955.770161870001,80.51015760000155,53358.36241272001 2025-08-02,16:34:01.000,214,10973934,13245,0,1754152440,12955.824052349992,80.62294367999857,53358.40433544 2025-08-02,16:34:02.000,214,10973946,13485,0,1754152441,12955.837524969997,80.73572976000287,53358.38337408 2025-08-02,16:34:03.000,214,10973885,13285,0,1754152442,12955.871206520002,80.79917193000438,53358.37638696 2025-08-02,16:34:04.000,214,10973948,13565,0,1754152443,12955.911624380002,80.9119580100014,53358.299528640004 2025-08-02,16:34:05.000,214,10973885,13525,0,1754152444,12956.005932719992,81.03179321999778,53358.4252968 2025-08-02,16:34:06.000,214,10973935,13605,0,1754152445,12956.127186299993,81.123431910004,53358.3554256 2025-08-02,16:34:07.000,214,10973937,13365,0,1754152446,12956.228230949993,81.27146363999782,53358.37638696 2025-08-02,16:34:08.000,214,10973916,13485,0,1754152447,12956.295594049989,81.39834798000084,53358.43228392001 2025-08-02,16:34:09.000,214,10973941,13405,0,1754152448,12956.349484529994,81.5040849299985,53358.418309680004 2025-08-02,16:34:10.000,214,10973914,13285,0,1754152449,12956.450529179994,81.60982188000344,53358.467219520004 2025-08-02,16:34:11.000,214,10973909,13365,0,1754152450,12956.52462859,81.73670621999918,53358.537090720005 2025-08-02,16:34:12.000,214,10973887,13565,0,1754152451,12956.65935478999,81.8635905600022,53358.5650392 2025-08-02,16:34:13.000,214,10973926,13325,0,1754152452,12956.70650896,81.96932750999986,53358.54407784 2025-08-02,16:34:14.000,214,10973943,13165,0,1754152453,12956.74692682,82.11735924000095,53358.57202632 2025-08-02,16:34:15.000,214,10973933,13325,0,1754152454,12956.84123515999,82.19489967000118,53358.61394904 2025-08-02,16:34:16.000,214,10973904,13365,0,1754152455,12956.895125639996,82.26539097000204,53358.5650392 2025-08-02,16:34:17.000,214,10973916,13085,0,1754152456,12956.962488739991,82.36407879000035,53358.57202632 2025-08-02,16:34:18.000,214,10973905,13445,0,1754152457,12957.036588149997,82.44161922000058,53358.64189752 2025-08-02,16:34:19.000,214,10973920,13365,0,1754152458,12957.090478630002,82.47686487000465,53358.69080736 2025-08-02,16:34:20.000,214,10973952,13205,0,1754152459,12957.151105420002,82.57555269000295,53358.69080736 2025-08-02,16:34:21.000,214,10973876,13325,0,1754152460,12957.198259589997,82.64604399000382,53358.753691440004 2025-08-02,16:34:22.000,214,10973956,13525,0,1754152461,12957.245413759993,82.68128964000061,53358.76766568001 2025-08-02,16:34:23.000,214,10973898,13245,0,1754152462,12957.292567930002,82.68833876999997,53358.774652800006 2025-08-02,16:34:24.000,214,10973896,13325,0,1754152463,12957.332985790003,82.75178094000148,53358.753691440004 2025-08-02,16:34:25.000,214,10973940,13445,0,1754152464,12957.434030439988,82.7658792000002,53358.8095884 2025-08-02,16:34:26.000,214,10973900,13285,0,1754152465,12957.460975679998,82.7658792000002,53358.83054976 2025-08-02,16:34:27.000,214,10973922,13405,0,1754152466,12957.481184609998,82.78702658999828,53358.79561416001 2025-08-02,16:34:28.000,214,10973914,13245,0,1754152467,12957.528338779994,82.81522311000299,53358.81657552001 2025-08-02,16:34:29.000,214,10973885,13285,0,1754152468,12957.568756639994,82.80112485000427,53358.85849824 2025-08-02,16:34:30.000,214,10973928,13445,0,1754152469,12957.555284019989,82.83637050000107,53358.8794596 2025-08-02,16:34:31.000,214,10973895,13205,0,1754152470,12957.61591080999,82.81522311000299,53358.872472480005 2025-08-02,16:34:32.000,214,10973881,13445,0,1754152471,12957.65632866999,82.80112485000427,53358.89343384001 2025-08-02,16:34:33.000,214,10973910,13125,0,1754152472,12957.602438189999,82.77292832999956,53358.85151112 2025-08-02,16:34:34.000,214,10973928,13165,0,1754152473,12957.649592359994,82.7658792000002,53358.83753688 2025-08-02,16:34:35.000,214,10973899,13045,0,1754152474,12957.669801289994,82.70948615999805,53358.83054976 2025-08-02,16:34:36.000,214,10973925,13605,0,1754152475,12957.622647119999,82.71653529000469,53358.85151112 2025-08-02,16:34:37.000,214,10973903,13245,0,1754152476,12957.61591080999,82.66014225000254,53358.942343680006 2025-08-02,16:34:38.000,214,10973941,13445,0,1754152477,12957.629383429994,82.62489659999846,53358.89343384001 2025-08-02,16:34:39.000,214,10973940,13405,0,1754152478,12957.629383429994,82.53325790999952,53358.90740808 2025-08-02,16:34:40.000,214,10973912,13285,0,1754152479,12957.65632866999,82.44161922000058,53358.84452400001 2025-08-02,16:34:41.000,214,10973866,13605,0,1754152480,12957.642856049999,82.40637357000378,53358.89343384001 2025-08-02,16:34:42.000,214,10973892,13605,0,1754152481,12957.642856049999,82.26539097000204,53358.76766568001 2025-08-02,16:34:43.000,214,10973864,13365,0,1754152482,12957.649592359994,82.11735924000095,53358.76766568001 2025-08-02,16:34:44.000,214,10973925,13405,0,1754152483,12957.669801289994,82.04686794000008,53358.83054976 2025-08-02,16:34:45.000,214,10973922,13365,0,1754152484,12957.629383429994,81.97637663999922,53358.84452400001 2025-08-02,16:34:46.000,214,10973946,13205,0,1754152485,12957.63611973999,81.88473795000027,53358.91439520001 2025-08-02,16:34:47.000,214,10973915,13525,0,1754152486,12957.690010219994,81.76490274000389,53358.90740808 2025-08-02,16:34:48.000,214,10973918,13405,0,1754152487,12957.649592359994,81.69441144000302,53358.92836944 2025-08-02,16:34:49.000,214,10973898,13245,0,1754152488,12957.609174499994,81.76490274000389,53359.11702168 2025-08-02,16:34:50.000,214,10973944,13085,0,1754152489,12957.649592359994,81.70146057000238,53359.11702168 2025-08-02,16:34:51.000,214,10973948,13205,0,1754152490,12957.65632866999,81.6168710100028,53359.09606032 2025-08-02,16:34:52.000,214,10973932,13405,0,1754152491,12957.71695545999,81.59572362000472,53359.10304744001 2025-08-02,16:34:53.000,214,10973911,13605,0,1754152492,12957.69674652999,81.51818319000449,53359.13099592001 2025-08-02,16:34:54.000,214,10973913,13485,0,1754152493,12957.730428079994,81.45474102000298,53359.158944400006 2025-08-02,16:34:55.000,214,10973897,13245,0,1754152494,12957.76410963,81.39129885000148,53359.19388 2025-08-02,16:34:56.000,214,10973909,13365,0,1754152495,12957.89883582999,81.19392321000487,53359.00522776 2025-08-02,16:34:57.000,214,10973919,13285,0,1754152496,12957.912308449995,81.16572669000016,53359.02618912 2025-08-02,16:34:58.000,214,10973954,13245,0,1754152497,12957.93925368999,81.09523538999929,53359.13099592001 2025-08-02,16:34:59.000,214,10973947,13485,0,1754152498,12958.00661679,81.0106458299997,53359.09606032 2025-08-02,16:35:00.000,214,10973921,13325,0,1754152499,12958.04029833999,80.98244931000227,53359.18689288 2025-08-02,16:35:01.000,214,10973954,13285,0,1754152500,12958.094188819996,80.92605627000012,53359.17990576001 2025-08-02,16:35:02.000,214,10973947,13365,0,1754152501,12958.168288230001,80.88376149000396,53359.256764080004 2025-08-02,16:35:03.000,214,10973915,13565,0,1754152502,12958.255860259997,80.77802453999902,53359.24977696001 2025-08-02,16:35:04.000,214,10973942,13365,0,1754152503,12958.329959670002,80.75687715000095,53359.35458376 2025-08-02,16:35:05.000,214,10973939,13605,0,1754152504,12958.431004320002,80.665238460002,53359.24977696001 2025-08-02,16:35:06.000,214,10973927,13285,0,1754152505,12958.505103729993,80.6017962900005,53359.17990576001 2025-08-02,16:35:07.000,214,10973915,13165,0,1754152506,12958.558994209998,80.49605934000283,53359.18689288 2025-08-02,16:35:08.000,214,10973920,13245,0,1754152507,12958.626357309993,80.4537645599994,53359.22182848 2025-08-02,16:35:09.000,214,10973896,13445,0,1754152508,12958.767819819994,80.40442065000389,53359.27073832001 2025-08-02,16:35:10.000,214,10973925,13565,0,1754152509,12958.848655539994,80.3057328299983,53359.29868680001 2025-08-02,16:35:11.000,214,10973931,13405,0,1754152510,12958.91601863999,80.3198310900043,53359.38253224 2025-08-02,16:35:12.000,214,10973895,13245,0,1754152511,12959.0237996,80.26343805000215,53359.3336224 2025-08-02,16:35:13.000,214,10973911,13365,0,1754152512,12959.091162699995,80.19294675000128,53359.36157088 2025-08-02,16:35:14.000,214,10973907,13365,0,1754152513,12959.14505318,80.16475023000385,53359.36855800001 2025-08-02,16:35:15.000,214,10973914,13405,0,1754152514,12959.2258889,80.13655370999913,53359.41746784001 2025-08-02,16:35:16.000,214,10973918,13325,0,1754152515,12959.28651569,80.1083571900017,53359.473364800004 2025-08-02,16:35:17.000,214,10973945,13365,0,1754152516,12959.347142480001,80.09425893000298,53359.53624888001 2025-08-02,16:35:18.000,214,10973908,13605,0,1754152517,12959.387560340001,80.05196414999955,53359.53624888001 2025-08-02,16:35:19.000,214,10973905,13485,0,1754152518,12959.441450819992,80.03081676000147,53359.55022312 2025-08-02,16:35:20.000,214,10973917,13565,0,1754152519,12959.468396060001,80.0096693700034,53359.65502992001 2025-08-02,16:35:21.000,214,10973930,13285,0,1754152520,12959.535759159997,79.99557111000468,53359.74586248 2025-08-02,16:35:22.000,214,10973907,13325,0,1754152521,12959.582913329992,80.0096693700034,53359.74586248 2025-08-02,16:35:23.000,214,10973952,13445,0,1754152522,12959.596385949997,79.99557111000468,53359.77381096001 2025-08-02,16:35:24.000,214,10973933,13325,0,1754152523,12959.630067500002,80.03786589000083,53359.82272080001 2025-08-02,16:35:25.000,214,10973932,13125,0,1754152524,12959.683957979993,80.03081676000147,53359.878617760005 2025-08-02,16:35:26.000,214,10973924,13605,0,1754152525,12959.744584769993,80.03081676000147,53359.87163064001 2025-08-02,16:35:27.000,214,10973911,13645,0,1754152526,12959.852365729988,79.98852197999804,53359.93451472 2025-08-02,16:35:28.000,214,10973919,13405,0,1754152527,12959.926465139994,80.01671850000275,53360.02534728 2025-08-02,16:35:29.000,214,10973891,13365,0,1754152528,12960.000564549999,79.99557111000468,53360.0323344 2025-08-02,16:35:30.000,214,10973897,13605,0,1754152529,12960.101609199999,80.00262024000403,53360.0323344 2025-08-02,16:35:31.000,214,10973888,13445,0,1754152530,12960.19591753999,80.03786589000083,53360.02534728 2025-08-02,16:35:32.000,214,10973897,13245,0,1754152531,12960.35758897999,80.05901327999891,53360.12316696 2025-08-02,16:35:33.000,214,10973953,13445,0,1754152532,12960.48557887,80.05196414999955,53360.10919272001 2025-08-02,16:35:34.000,214,10973945,13605,0,1754152533,12960.573150899996,80.06606240999827,53360.213999520005 2025-08-02,16:35:35.000,214,10973979,13245,0,1754152534,12960.741558649992,80.10130806000234,53360.22797376 2025-08-02,16:35:36.000,214,10973945,13205,0,1754152535,12960.795449129997,80.08016067000426,53360.22797376 2025-08-02,16:35:37.000,214,10973926,13525,0,1754152536,12960.903230089993,80.0731115400049,53360.26989648 2025-08-02,16:35:38.000,214,10973900,13365,0,1754152537,12961.031219979988,80.05901327999891,53360.3467548 2025-08-02,16:35:39.000,214,10973906,13125,0,1754152538,12961.118792009998,80.08016067000426,53360.40265176001 2025-08-02,16:35:40.000,214,10973902,13245,0,1754152539,12961.213100349989,80.08720980000362,53360.47252296001 2025-08-02,16:35:41.000,214,10973960,13605,0,1754152540,12961.32088131,80.10130806000234,53360.54239416001 2025-08-02,16:35:42.000,214,10973932,13205,0,1754152541,12961.42192596,80.1083571900017,53360.549381280005 2025-08-02,16:35:43.000,214,10973949,13245,0,1754152542,12961.53644322999,80.12245545000042,53360.6262396 2025-08-02,16:35:44.000,214,10973944,13245,0,1754152543,12961.64422419,80.12950457999978,53360.70309792 2025-08-02,16:35:45.000,214,10973929,13525,0,1754152544,12961.718323599991,80.1717993600032,53360.77296912 2025-08-02,16:35:46.000,214,10973959,13485,0,1754152545,12961.799159319991,80.17884849000257,53360.8009176 2025-08-02,16:35:47.000,214,10973913,13365,0,1754152546,12961.933885519997,80.21409413999936,53360.8009176 2025-08-02,16:35:48.000,214,10973931,13405,0,1754152547,12961.974303379997,80.24229066000407,53360.85681456001 2025-08-02,16:35:49.000,214,10973939,13285,0,1754152548,12962.102293269993,80.22819239999808,53360.91969864 2025-08-02,16:35:50.000,214,10973933,13845,0,1754152549,12962.230283159988,80.39737152000453,53361.06642816 2025-08-02,16:35:51.000,214,10973920,13285,0,1754152550,12962.358273049998,80.3550767400011,53361.08738952 2025-08-02,16:35:52.000,214,10973967,13525,0,1754152551,12962.479526629999,80.37622412999917,53361.14328648001 2025-08-02,16:35:53.000,214,10973946,13405,0,1754152552,12962.61425282999,80.46081368999876,53361.16424784001 2025-08-02,16:35:54.000,214,10973925,13485,0,1754152553,12962.65467068999,80.47491195000475,53361.22713192 2025-08-02,16:35:55.000,214,10973925,13365,0,1754152554,12962.76245165,80.52425586000027,53361.28302888001 2025-08-02,16:35:56.000,214,10973986,13245,0,1754152555,12962.829814749995,80.5665506400037,53361.34591296 2025-08-02,16:35:57.000,214,10973859,13605,0,1754152556,12962.90391416,80.58769803000177,53361.3249516 2025-08-02,16:35:58.000,214,10973947,13285,0,1754152557,12962.930859399996,80.55950151000434,53361.36687432 2025-08-02,16:35:59.000,214,10973960,13245,0,1754152558,12962.917386779991,80.58769803000177,53361.457706880006 2025-08-02,16:36:00.000,214,10973940,13405,0,1754152559,12962.89717784999,80.60884541999985,53361.45071976001 2025-08-02,16:36:01.000,214,10973941,13685,0,1754152560,12962.84328737,80.55950151000434,53361.457706880006 2025-08-02,16:36:02.000,214,10973947,13405,0,1754152561,12962.78266058,80.5524523799977,53361.45071976001 2025-08-02,16:36:03.000,214,10973981,13165,0,1754152562,12962.69508854999,80.51720673000091,53361.457706880006 2025-08-02,16:36:04.000,214,10973946,13165,0,1754152563,12962.607516519995,80.43966630000068,53361.47168112 2025-08-02,16:36:05.000,214,10973979,13245,0,1754152564,12962.47279031999,80.53835411999898,53361.66033336 2025-08-02,16:36:06.000,214,10973923,13405,0,1754152565,12962.351536739989,80.51720673000091,53361.653346240004 2025-08-02,16:36:07.000,214,10973925,13485,0,1754152566,12962.230283159988,80.48196108000411,53361.674307600006 2025-08-02,16:36:08.000,214,10973935,13365,0,1754152567,12962.196601609998,80.31278195999766,53361.555526560005 2025-08-02,16:36:09.000,214,10973978,13365,0,1754152568,12962.102293269993,80.25638892000279,53361.52757808001 2025-08-02,16:36:10.000,214,10973934,13565,0,1754152569,12962.001248619992,80.28458544000023,53361.49264248 2025-08-02,16:36:11.000,214,10973950,13285,0,1754152570,12961.940621829992,80.22819239999808,53361.464694 2025-08-02,16:36:12.000,214,10973936,13285,0,1754152571,12961.879995039992,80.16475023000385,53361.42277128 2025-08-02,16:36:13.000,214,10973923,13325,0,1754152572,12961.853049799996,80.11540632000106,53361.42277128 2025-08-02,16:36:14.000,214,10973922,13205,0,1754152573,12961.886731350001,80.11540632000106,53361.387835680005 2025-08-02,16:36:15.000,214,10973946,13325,0,1754152574,12961.839577179991,80.0731115400049,53361.42277128 2025-08-02,16:36:16.000,214,10973983,13285,0,1754152575,12961.846313490001,80.0096693700034,53361.3249516 2025-08-02,16:36:17.000,214,10973926,13125,0,1754152576,12961.853049799996,80.0096693700034,53361.33193872001 2025-08-02,16:36:18.000,214,10973917,13325,0,1754152577,12961.866522420001,80.00262024000403,53361.35988720001 2025-08-02,16:36:19.000,214,10973958,13245,0,1754152578,12961.920412899992,80.02376763000211,53361.35988720001 2025-08-02,16:36:20.000,214,10973948,13245,0,1754152579,12961.920412899992,80.00262024000403,53361.338925840006 2025-08-02,16:36:21.000,214,10973940,13405,0,1754152580,12961.994512309997,79.98852197999804,53361.387835680005 2025-08-02,16:36:22.000,214,10973926,13765,0,1754152581,12962.021457549992,80.05196414999955,53361.44373264 2025-08-02,16:36:23.000,214,10973923,13485,0,1754152582,12962.041666479992,80.03081676000147,53361.45071976001 2025-08-02,16:36:24.000,214,10973924,13445,0,1754152583,12962.061875409992,80.05196414999955,53361.44373264 2025-08-02,16:36:25.000,214,10973947,13365,0,1754152584,12962.061875409992,80.01671850000275,53361.47866824001 2025-08-02,16:36:26.000,214,10973956,13485,0,1754152585,12962.095556959997,80.03786589000083,53361.47866824001 2025-08-02,16:36:27.000,214,10973925,13405,0,1754152586,12962.109029580002,80.03786589000083,53361.49962960001 2025-08-02,16:36:28.000,214,10973959,13285,0,1754152587,12962.075348029997,80.05196414999955,53361.47168112 2025-08-02,16:36:29.000,214,10973895,13405,0,1754152588,12962.055139099997,80.05196414999955,53361.464694 2025-08-02,16:36:30.000,214,10973933,13325,0,1754152589,12962.055139099997,80.01671850000275,53361.485655360004 2025-08-02,16:36:31.000,214,10974006,13445,0,1754152590,12962.007984930002,80.03081676000147,53361.42277128 2025-08-02,16:36:32.000,214,10973909,13405,0,1754152591,12961.960830759992,80.06606240999827,53361.44373264 2025-08-02,16:36:33.000,214,10973923,13325,0,1754152592,12961.947358140002,80.03081676000147,53361.47866824001 2025-08-02,16:36:34.000,214,10973937,13405,0,1754152593,12961.879995039992,80.08016067000426,53361.42975840001 2025-08-02,16:36:35.000,214,10973923,13525,0,1754152594,12961.846313490001,80.05196414999955,53361.52757808001 2025-08-02,16:36:36.000,214,10973939,13325,0,1754152595,12961.812631939996,80.03081676000147,53361.41578416 2025-08-02,16:36:37.000,214,10973949,13525,0,1754152596,12961.76547777,80.04491502000019,53361.47168112 2025-08-02,16:36:38.000,214,10973906,13365,0,1754152597,12961.731796219996,80.02376763000211,53361.45071976001 2025-08-02,16:36:39.000,214,10973904,13405,0,1754152598,12961.718323599991,80.09425893000298,53361.45071976001 2025-08-02,16:36:40.000,214,10973940,13405,0,1754152599,12961.65769680999,80.03081676000147,53361.464694 2025-08-02,16:36:41.000,214,10973899,13725,0,1754152600,12961.650960499996,80.06606240999827,53361.45071976001 2025-08-02,16:36:42.000,214,10973911,13285,0,1754152601,12961.59707001999,80.03786589000083,53361.49264248 2025-08-02,16:36:43.000,214,10973912,13325,0,1754152602,12961.5835974,80.03081676000147,53361.49962960001 2025-08-02,16:36:44.000,214,10973960,13365,0,1754152603,12961.51623429999,79.98852197999804,53361.52757808001 2025-08-02,16:36:45.000,214,10973923,13405,0,1754152604,12961.469080129995,80.01671850000275,53361.52757808001 2025-08-02,16:36:46.000,214,10973930,13325,0,1754152605,12961.428662269995,79.97442371999932,53361.506616720006 2025-08-02,16:36:47.000,214,10973952,13445,0,1754152606,12961.39498071999,79.95327633000124,53361.49962960001 2025-08-02,16:36:48.000,214,10973924,13365,0,1754152607,12961.32088131,79.94622720000189,53361.54155232 2025-08-02,16:36:49.000,214,10973893,13445,0,1754152608,12961.280463449999,79.94622720000189,53361.49962960001 2025-08-02,16:36:50.000,214,10973939,13285,0,1754152609,12961.27372713999,79.93917807000253,53361.506616720006 2025-08-02,16:36:51.000,214,10973953,13605,0,1754152610,12961.287199759994,79.91098154999781,53361.485655360004 2025-08-02,16:36:52.000,214,10973932,13525,0,1754152611,12961.240045589999,79.90393241999845,53361.5345652 2025-08-02,16:36:53.000,214,10973932,13445,0,1754152612,12961.219836659999,79.82639198999823,53361.49264248 2025-08-02,16:36:54.000,214,10973915,13525,0,1754152613,12961.246781899994,79.81229372999951,53361.464694 2025-08-02,16:36:55.000,214,10973929,13445,0,1754152614,12961.246781899994,79.79114634000143,53361.436745520004 2025-08-02,16:36:56.000,214,10973925,13085,0,1754152615,12961.280463449999,79.81229372999951,53361.47866824001 2025-08-02,16:36:57.000,214,10973946,13405,0,1754152616,12961.34109024,79.79819547000079,53361.45071976001 2025-08-02,16:36:58.000,214,10973941,13645,0,1754152617,12961.36129917,79.82639198999823,53361.42975840001 2025-08-02,16:36:59.000,214,10973934,13325,0,1754152618,12961.43539857999,79.84049025000422,53361.387835680005 2025-08-02,16:37:00.000,214,10973949,13285,0,1754152619,12961.529706919995,79.80524460000015,53361.41578416 2025-08-02,16:37:01.000,214,10973983,13485,0,1754152620,12961.59707001999,79.83344112000486,53361.42277128 2025-08-02,16:37:02.000,214,10973947,13165,0,1754152621,12961.68464205,79.84049025000422,53361.485655360004 2025-08-02,16:37:03.000,214,10973916,13325,0,1754152622,12961.839577179991,79.88278503000038,53361.41578416 2025-08-02,16:37:04.000,214,10973961,13685,0,1754152623,12961.933885519997,79.91098154999781,53361.464694 2025-08-02,16:37:05.000,214,10973923,13565,0,1754152624,12962.048402790002,79.94622720000189,53361.47866824001 2025-08-02,16:37:06.000,214,10973927,13605,0,1754152625,12962.183128989993,79.88278503000038,53361.51360384 2025-08-02,16:37:07.000,214,10973954,13285,0,1754152626,12962.324591499993,79.8968832899991,53361.555526560005 2025-08-02,16:37:08.000,214,10973919,13325,0,1754152627,12962.425636149994,79.8968832899991,53361.57648792001 2025-08-02,16:37:09.000,214,10973936,13285,0,1754152628,12962.587307589994,79.93917807000253,53361.555526560005 2025-08-02,16:37:10.000,214,10973951,13405,0,1754152629,12962.668143309995,79.91098154999781,53361.604436400004 2025-08-02,16:37:11.000,214,10973876,13405,0,1754152630,12962.77592426999,79.8968832899991,53361.68129472 2025-08-02,16:37:12.000,214,10973969,13605,0,1754152631,12962.8634963,79.86868677000166,53361.75116592 2025-08-02,16:37:13.000,214,10973963,13445,0,1754152632,12962.92412309,79.82639198999823,53361.75815304 2025-08-02,16:37:14.000,214,10973924,13405,0,1754152633,12962.978013569991,79.79819547000079,53361.81405000001 2025-08-02,16:37:15.000,214,10973919,13445,0,1754152634,12963.011695119996,79.79114634000143,53361.86994696 2025-08-02,16:37:16.000,214,10973938,13525,0,1754152635,12963.146421320002,79.75590069000464,53361.86994696 2025-08-02,16:37:17.000,214,10973922,13165,0,1754152636,12963.132948699997,79.69245852000313,53361.890908320005 2025-08-02,16:37:18.000,214,10973880,13645,0,1754152637,12963.146421320002,79.64311461000034,53361.97475376 2025-08-02,16:37:19.000,214,10973939,13445,0,1754152638,12963.207048110002,79.60786896000354,53361.960779520006 2025-08-02,16:37:20.000,214,10973926,13645,0,1754152639,12963.233993349997,79.5514759200014,53362.03763784 2025-08-02,16:37:21.000,214,10973967,13245,0,1754152640,12963.260938589992,79.5021320099986,53362.04462496 2025-08-02,16:37:22.000,214,10973921,13365,0,1754152641,12963.247465970002,79.43868984000437,53362.10052192001 2025-08-02,16:37:23.000,214,10973933,13205,0,1754152642,12963.220520729992,79.33295288999943,53362.07257344 2025-08-02,16:37:24.000,214,10973928,13525,0,1754152643,12963.186839180002,79.26951071999792,53362.107509040005 2025-08-02,16:37:25.000,214,10973941,13525,0,1754152644,12963.159893939992,79.24836332999985,53362.14943176001 2025-08-02,16:37:26.000,214,10973903,13485,0,1754152645,12963.132948699997,79.24131420000049,53362.19135448 2025-08-02,16:37:27.000,214,10973937,13405,0,1754152646,12963.126212390001,79.12852812000347,53362.163406 2025-08-02,16:37:28.000,214,10973938,13205,0,1754152647,12963.112739769997,79.10033159999875,53362.177380240006 2025-08-02,16:37:29.000,214,10973985,13285,0,1754152648,12963.099267149992,79.02279116999853,53362.177380240006 2025-08-02,16:37:30.000,214,10973917,13405,0,1754152649,12963.119476079992,79.01574203999917,53362.20532872 2025-08-02,16:37:31.000,214,10973955,13445,0,1754152650,12963.106003460001,78.99459465000109,53362.24026432 2025-08-02,16:37:32.000,214,10973959,13685,0,1754152651,12963.166630250002,79.00869290999981,53362.21930296001 2025-08-02,16:37:33.000,214,10973929,13765,0,1754152652,12963.207048110002,79.00869290999981,53362.24026432 2025-08-02,16:37:34.000,214,10973963,13325,0,1754152653,12963.294620139997,78.99459465000109,53362.21231584 2025-08-02,16:37:35.000,214,10973955,13485,0,1754152654,12963.355246929998,78.99459465000109,53362.28917416001 2025-08-02,16:37:36.000,214,10973921,13605,0,1754152655,12963.449555269988,78.98754552000173,53362.296161280006 2025-08-02,16:37:37.000,214,10973917,13685,0,1754152656,12963.570808849989,79.01574203999917,53362.31712264001 2025-08-02,16:37:38.000,214,10973968,13405,0,1754152657,12963.651644569989,79.02984029999789,53362.33109688 2025-08-02,16:37:39.000,214,10973899,13405,0,1754152658,12963.739216599999,79.06508595000196,53362.41494232001 2025-08-02,16:37:40.000,214,10973916,13605,0,1754152659,12963.867206489995,79.12852812000347,53362.43590368001 2025-08-02,16:37:41.000,214,10973987,13125,0,1754152660,12963.99519637999,79.1567246400009,53362.48481352001 2025-08-02,16:37:42.000,214,10973930,13445,0,1754152661,12964.109713649996,79.18492115999834,53362.50577488001 2025-08-02,16:37:43.000,214,10973955,13365,0,1754152662,12964.244439850001,79.23426507000113,53362.52673624 2025-08-02,16:37:44.000,214,10973897,13325,0,1754152663,12964.318539259992,79.2554124599992,53362.60359456001 2025-08-02,16:37:45.000,214,10973948,13285,0,1754152664,12964.365693430002,79.304756370002,53362.60359456001 2025-08-02,16:37:46.000,214,10973928,13165,0,1754152665,12964.412847599997,79.31885463000071,53362.6175688 2025-08-02,16:37:47.000,214,10973935,13285,0,1754152666,12964.520628559992,79.36114941000415,53362.64551728 2025-08-02,16:37:48.000,214,10973974,13245,0,1754152667,12964.621673209993,79.34000201999879,53362.72237560001 2025-08-02,16:37:49.000,214,10973921,13445,0,1754152668,12964.601464279993,79.35410028000479,53362.67346576001 2025-08-02,16:37:50.000,214,10973957,13645,0,1754152669,12964.689036309988,79.37524767000286,53362.7573112 2025-08-02,16:37:51.000,214,10973908,13365,0,1754152670,12964.682299999993,79.41754244999902,53362.82019528001 2025-08-02,16:37:52.000,214,10973958,13365,0,1754152671,12964.769872029989,79.4034441900003,53362.848143760006 2025-08-02,16:37:53.000,214,10973937,13565,0,1754152672,12964.823762509994,79.3681985400035,53362.79923392001 2025-08-02,16:37:54.000,214,10973917,13325,0,1754152673,12964.870916679989,79.32590376000007,53362.84115664001 2025-08-02,16:37:55.000,214,10973917,13285,0,1754152674,12964.897861919999,79.33295288999943,53362.945963440005 2025-08-02,16:37:56.000,214,10973889,13365,0,1754152675,12964.99217025999,79.29770724000264,53362.95295056 2025-08-02,16:37:57.000,214,10973935,13165,0,1754152676,12964.99217025999,79.26951071999792,53363.015834640006 2025-08-02,16:37:58.000,214,10973935,13085,0,1754152677,12964.97869764,79.21311768000305,53363.07871872 2025-08-02,16:37:59.000,214,10973929,13325,0,1754152678,12965.046060739995,79.21311768000305,53363.05775736001 2025-08-02,16:38:00.000,214,10973916,13285,0,1754152679,12965.086478599995,79.1919702899977,53363.10666720001 2025-08-02,16:38:01.000,214,10973958,13245,0,1754152680,12965.07974229,79.10033159999875,53363.13461568001 2025-08-02,16:38:02.000,214,10973961,13325,0,1754152681,12965.11342383999,79.13557725000283,53363.15557704001 2025-08-02,16:38:03.000,214,10973929,13285,0,1754152682,12965.12016015,79.13557725000283,53363.16955128 2025-08-02,16:38:04.000,214,10973967,13685,0,1754152683,12965.126896459995,79.0932824699994,53363.14858992 2025-08-02,16:38:05.000,214,10973952,13525,0,1754152684,12965.13363276999,79.04393856000388,53363.19749976 2025-08-02,16:38:06.000,214,10973940,13365,0,1754152685,12965.13363276999,79.00164378000045,53363.20448688001 2025-08-02,16:38:07.000,214,10973969,13325,0,1754152686,12965.14036908,78.96639813000365,53363.23942248 2025-08-02,16:38:08.000,214,10973914,13405,0,1754152687,12965.09321490999,78.9100050900015,53363.211474 2025-08-02,16:38:09.000,214,10973916,13245,0,1754152688,12965.05279704999,78.93820160999894,53363.25339672001 2025-08-02,16:38:10.000,214,10973926,13605,0,1754152689,12965.046060739995,78.84656292,53363.20448688001 2025-08-02,16:38:11.000,214,10973922,13285,0,1754152690,12965.005642879994,78.83951379000064,53363.2464096 2025-08-02,16:38:12.000,214,10973967,13365,0,1754152691,12964.99217025999,78.77607161999913,53363.232435360005 2025-08-02,16:38:13.000,214,10973923,13445,0,1754152692,12964.918070849999,78.69148205999954,53363.232435360005 2025-08-02,16:38:14.000,214,10973918,13205,0,1754152693,12964.897861919999,78.64213815000403,53363.19749976 2025-08-02,16:38:15.000,214,10973953,13365,0,1754152694,12964.837235129999,78.60689249999996,53363.2464096 2025-08-02,16:38:16.000,214,10973962,13525,0,1754152695,12964.783344649994,78.57164685000316,53363.25339672001 2025-08-02,16:38:17.000,214,10973938,13405,0,1754152696,12964.742926789993,78.5011555500023,53363.20448688001 2025-08-02,16:38:18.000,214,10973959,13565,0,1754152697,12964.715981549998,78.43066425000143,53363.19749976 2025-08-02,16:38:19.000,214,10973965,13045,0,1754152698,12964.675563689998,78.36017295000056,53363.19051264 2025-08-02,16:38:20.000,214,10973904,13405,0,1754152699,12964.662091069993,78.3178781700044,53363.22544824001 2025-08-02,16:38:21.000,214,10973931,13285,0,1754152700,12964.635145829998,78.20509209000011,53363.20448688001 2025-08-02,16:38:22.000,214,10973983,13485,0,1754152701,12964.594727969998,78.16984644000331,53363.232435360005 2025-08-02,16:38:23.000,214,10973929,13405,0,1754152702,12964.554310109997,78.07820775000437,53363.19051264 2025-08-02,16:38:24.000,214,10973930,13445,0,1754152703,12964.480210699992,78.01476558000286,53363.1416028 2025-08-02,16:38:25.000,214,10973977,13285,0,1754152704,12964.466738080002,77.97951992999879,53363.10666720001 2025-08-02,16:38:26.000,214,10973898,13485,0,1754152705,12964.460001769992,77.99361819000478,53363.12762856001 2025-08-02,16:38:27.000,214,10973933,13285,0,1754152706,12964.433056529997,77.92312689000391,53363.15557704001 2025-08-02,16:38:28.000,214,10973964,13445,0,1754152707,12964.406111290002,77.88788123999984,53363.19749976 2025-08-02,16:38:29.000,214,10973937,13245,0,1754152708,12964.338748189992,77.8314881999977,53363.113654320005 2025-08-02,16:38:30.000,214,10973915,13285,0,1754152709,12964.318539259992,77.74689863999811,53363.09269296 2025-08-02,16:38:31.000,214,10973930,13365,0,1754152710,12964.291594019996,77.73280037999939,53363.1416028 2025-08-02,16:38:32.000,214,10973947,13685,0,1754152711,12964.230967229996,77.66230907999852,53363.10666720001 2025-08-02,16:38:33.000,214,10973916,13325,0,1754152712,12964.1433952,77.59181777999765,53363.10666720001 2025-08-02,16:38:34.000,214,10973907,13645,0,1754152713,12964.069295789996,77.54247387000214,53363.0717316 2025-08-02,16:38:35.000,214,10973952,13645,0,1754152714,12964.028877929995,77.49312995999935,53362.994873280004 2025-08-02,16:38:36.000,214,10973904,13325,0,1754152715,12963.927833279995,77.42263865999848,53363.03679600001 2025-08-02,16:38:37.000,214,10973971,13245,0,1754152716,12963.826788629995,77.34509822999826,53363.05077024 2025-08-02,16:38:38.000,214,10973947,13085,0,1754152717,12963.79984339,77.3028034500021,53362.98788616001 2025-08-02,16:38:39.000,214,10973968,13405,0,1754152718,12963.77289814999,77.2393612800006,53363.0018604 2025-08-02,16:38:40.000,214,10973942,13405,0,1754152719,12963.685326119994,77.15477172000101,53362.97391192 2025-08-02,16:38:41.000,214,10973918,13485,0,1754152720,12963.604490399994,77.08428042000014,53362.91102784 2025-08-02,16:38:42.000,214,10973965,13445,0,1754152721,12963.591017779989,77.04198564000399,53362.85513088 2025-08-02,16:38:43.000,214,10973913,13245,0,1754152722,12963.550599919989,76.9926417300012,53362.862118 2025-08-02,16:38:44.000,214,10973958,13205,0,1754152723,12963.564072539994,76.90100304000225,53362.862118 2025-08-02,16:38:45.000,214,10973920,13485,0,1754152724,12963.564072539994,76.89395391000289,53362.86910512001 2025-08-02,16:38:46.000,214,10973935,13365,0,1754152725,12963.557336229998,76.82346261000203,53362.89006648001 2025-08-02,16:38:47.000,214,10973910,13285,0,1754152726,12963.557336229998,76.78821695999795,53362.79224680001 2025-08-02,16:38:48.000,214,10973897,13565,0,1754152727,12963.550599919989,76.76706956999988,53362.80622104 2025-08-02,16:38:49.000,214,10973966,13605,0,1754152728,12963.577545159998,76.73887305000244,53362.77128544001 2025-08-02,16:38:50.000,214,10973916,13245,0,1754152729,12963.570808849989,76.71772566000436,53362.79224680001 2025-08-02,16:38:51.000,214,10973963,13245,0,1754152730,12963.638171949999,76.71067652999773,53362.82019528001 2025-08-02,16:38:52.000,214,10973929,13445,0,1754152731,12963.685326119994,76.73182392000308,53362.78525968 2025-08-02,16:38:53.000,214,10973933,13525,0,1754152732,12963.745952909994,76.73182392000308,53362.84115664001 2025-08-02,16:38:54.000,214,10973904,13445,0,1754152733,12963.806579699994,76.73887305000244,53362.77128544001 2025-08-02,16:38:55.000,214,10973949,13325,0,1754152734,12963.87394279999,76.7811678299986,53362.827182400004 2025-08-02,16:38:56.000,214,10973940,13325,0,1754152735,12963.98172376,76.78821695999795,53362.82019528001 2025-08-02,16:38:57.000,214,10973937,13245,0,1754152736,12964.04235055,76.83051174000138,53362.88307936 2025-08-02,16:38:58.000,214,10973939,13445,0,1754152737,12964.07603209999,76.86575738999818,53362.84115664001 2025-08-02,16:38:59.000,214,10973928,13325,0,1754152738,12964.177076749991,76.87280652000481,53362.9319892 2025-08-02,16:39:00.000,214,10973954,13285,0,1754152739,12964.237703539991,76.91510130000097,53362.92500208 2025-08-02,16:39:01.000,214,10973921,13405,0,1754152740,12964.271385089996,76.97854347000248,53362.95295056 2025-08-02,16:39:02.000,214,10973943,13205,0,1754152741,12964.345484500001,77.04903477000335,53362.98788616001 2025-08-02,16:39:03.000,214,10973965,13285,0,1754152742,12964.345484500001,77.07018216000142,53363.03679600001 2025-08-02,16:39:04.000,214,10973913,13485,0,1754152743,12964.365693430002,77.06313303000206,53362.9319892 2025-08-02,16:39:05.000,214,10973946,13605,0,1754152744,12964.399374979992,77.16182085000037,53362.95295056 2025-08-02,16:39:06.000,214,10973942,13285,0,1754152745,12964.385902360002,77.19706650000444,53362.93897632001 2025-08-02,16:39:07.000,214,10973936,13365,0,1754152746,12964.345484500001,77.23231215000123,53362.994873280004 2025-08-02,16:39:08.000,214,10973947,13245,0,1754152747,12964.412847599997,77.28165606000402,53363.02282176 2025-08-02,16:39:09.000,214,10973923,13525,0,1754152748,12964.358957119992,77.3028034500021,53362.95295056 2025-08-02,16:39:10.000,214,10973933,13085,0,1754152749,12964.358957119992,77.28870519000338,53363.02980888 2025-08-02,16:39:11.000,214,10973938,13525,0,1754152750,12964.352220809997,77.29575432000274,53363.03679600001 2025-08-02,16:39:12.000,214,10973969,13285,0,1754152751,12964.352220809997,77.3028034500021,53363.05077024 2025-08-02,16:39:13.000,214,10973953,13405,0,1754152752,12964.352220809997,77.3380490999989,53363.09269296 2025-08-02,16:39:14.000,214,10973933,13325,0,1754152753,12964.352220809997,77.32395084000018,53363.03679600001 2025-08-02,16:39:15.000,214,10973950,13285,0,1754152754,12964.372429739997,77.35919649000425,53363.05775736001 2025-08-02,16:39:16.000,214,10973923,13805,0,1754152755,12964.345484500001,77.36624562000361,53363.113654320005 2025-08-02,16:39:17.000,214,10973946,13405,0,1754152756,12964.318539259992,77.35214736000489,53363.09269296 2025-08-02,16:39:18.000,214,10973974,13445,0,1754152757,12964.257912469991,77.36624562000361,53363.10666720001 2025-08-02,16:39:19.000,214,10973919,13285,0,1754152758,12964.230967229996,77.42263865999848,53363.05077024 2025-08-02,16:39:20.000,214,10973932,13445,0,1754152759,12964.204021990001,77.41558952999912,53363.07871872 2025-08-02,16:39:21.000,214,10973949,13605,0,1754152760,12964.16360413,77.44378605000384,53363.09968008 2025-08-02,16:39:22.000,214,10973962,13245,0,1754152761,12964.10297734,77.42968778999784,53363.09269296 2025-08-02,16:39:23.000,214,10973943,13605,0,1754152762,12964.06255948,77.41558952999912,53363.09968008 2025-08-02,16:39:24.000,214,10973932,13285,0,1754152763,12964.089504719996,77.42968778999784,53363.08570584001 2025-08-02,16:39:25.000,214,10973978,13325,0,1754152764,12964.01540530999,77.44378605000384,53363.09269296 2025-08-02,16:39:26.000,214,10974003,13605,0,1754152765,12963.98172376,77.42263865999848,53363.064744480005 2025-08-02,16:39:27.000,214,10973960,13325,0,1754152766,12963.90088804,77.41558952999912,53363.12064144 2025-08-02,16:39:28.000,214,10973934,13405,0,1754152767,12963.87394279999,77.41558952999912,53363.05775736001 2025-08-02,16:39:29.000,214,10973903,13165,0,1754152768,12963.79984339,77.4014912700004,53363.015834640006 2025-08-02,16:39:30.000,214,10973935,13845,0,1754152769,12963.79310707999,77.38034388000233,53363.0018604 2025-08-02,16:39:31.000,214,10973984,13525,0,1754152770,12963.75942553,77.38739301000169,53363.03679600001 2025-08-02,16:39:32.000,214,10973945,13365,0,1754152771,12963.75942553,77.41558952999912,53363.07871872 2025-08-02,16:39:33.000,214,10973954,13525,0,1754152772,12963.725743979994,77.38739301000169,53363.05077024 2025-08-02,16:39:34.000,214,10973961,12925,0,1754152773,12963.75268921999,77.40854039999977,53363.03679600001 2025-08-02,16:39:35.000,214,10973960,13285,0,1754152774,12963.745952909994,77.4508351800032,53363.02980888 2025-08-02,16:39:36.000,214,10973924,13325,0,1754152775,12963.745952909994,77.50017908999871,53362.93897632001 2025-08-02,16:39:37.000,214,10973935,13245,0,1754152776,12963.745952909994,77.50722821999807,53362.95295056 2025-08-02,16:39:38.000,214,10973937,13605,0,1754152777,12963.77289814999,77.57067038999958,53362.9319892 2025-08-02,16:39:39.000,214,10973933,13245,0,1754152778,12963.81331600999,77.61296517000301,53362.96692480001 2025-08-02,16:39:40.000,214,10973963,13565,0,1754152779,12963.826788629995,77.68345647000388,53362.994873280004 2025-08-02,16:39:41.000,214,10973953,13205,0,1754152780,12963.84026125,77.80329168000026,53362.97391192 2025-08-02,16:39:42.000,214,10973939,13245,0,1754152781,12963.86047018,77.87378298000112,53362.9319892 2025-08-02,16:39:43.000,214,10973978,13365,0,1754152782,12963.92109697,78.02181471000222,53362.96692480001 2025-08-02,16:39:44.000,214,10973969,13605,0,1754152783,12963.91436065999,78.18394470000203,53362.945963440005 2025-08-02,16:39:45.000,214,10973927,13405,0,1754152784,12964.01540530999,78.2896816499997,53362.91102784 2025-08-02,16:39:46.000,214,10973944,13445,0,1754152785,12964.09624102999,78.4518116399995,53362.90404072 2025-08-02,16:39:47.000,214,10973917,13525,0,1754152786,12964.18381306,78.61394162999932,53362.92500208 2025-08-02,16:39:48.000,214,10973968,13485,0,1754152787,12964.264648780001,78.8113172700032,53362.89006648001 2025-08-02,16:39:49.000,214,10973925,13405,0,1754152788,12964.325275570001,78.9593490000043,53362.95295056 2025-08-02,16:39:50.000,214,10973980,13365,0,1754152789,12964.399374979992,79.10738072999811,53362.93897632001 2025-08-02,16:39:51.000,214,10973967,13365,0,1754152790,12964.493683319997,79.2554124599992,53362.93897632001 2025-08-02,16:39:52.000,214,10973964,13525,0,1754152791,12964.608200590003,79.38934593000158,53363.015834640006 2025-08-02,16:39:53.000,214,10973952,13405,0,1754152792,12964.695772619998,79.50918113999796,53362.98089904 2025-08-02,16:39:54.000,214,10973918,13365,0,1754152793,12964.803553579994,79.68540939000377,53363.015834640006 2025-08-02,16:39:55.000,214,10973995,13445,0,1754152794,12964.91133453999,79.76999895000336,53363.0717316 2025-08-02,16:39:56.000,214,10973957,13405,0,1754152795,12964.97869764,79.91098154999781,53363.03679600001 2025-08-02,16:39:57.000,214,10973947,13245,0,1754152796,12965.03932443,80.0096693700034,53363.02282176 2025-08-02,16:39:58.000,214,10973950,13645,0,1754152797,12965.106687529995,80.11540632000106,53363.05775736001 2025-08-02,16:39:59.000,214,10973959,13485,0,1754152798,12965.15384169999,80.17884849000257,53363.08570584001 2025-08-02,16:40:00.000,214,10973955,13365,0,1754152799,12965.2212048,80.25638892000279,53363.1416028 2025-08-02,16:40:01.000,214,10973959,13445,0,1754152800,12965.26162266,80.27048718000151,53363.211474 2025-08-02,16:40:02.000,214,10973952,13485,0,1754152801,12965.227941109995,80.29868369999895,53363.13461568001 2025-08-02,16:40:03.000,214,10973925,13445,0,1754152802,12965.18078694,80.28458544000023,53363.113654320005 2025-08-02,16:40:04.000,214,10973981,13205,0,1754152803,12965.09321490999,80.24933979000343,53363.12762856001 2025-08-02,16:40:05.000,214,10973947,13365,0,1754152804,12965.12016015,80.19999588000064,53363.12762856001 2025-08-02,16:40:06.000,214,10973928,13365,0,1754152805,12965.03258811999,80.1436028399985,53363.21846112 2025-08-02,16:40:07.000,214,10973952,13605,0,1754152806,12964.958488709999,80.03786589000083,53363.14858992 2025-08-02,16:40:08.000,214,10973910,13725,0,1754152807,12964.93154346999,79.93917807000253,53363.22544824001 2025-08-02,16:40:09.000,214,10973940,13445,0,1754152808,12964.884389299994,79.78409721000207,53363.211474 2025-08-02,16:40:10.000,214,10973937,13645,0,1754152809,12964.837235129999,79.69245852000313,53363.16955128 2025-08-02,16:40:11.000,214,10973913,13365,0,1754152810,12964.776608339998,79.57967243999883,53363.20448688001 2025-08-02,16:40:12.000,214,10973976,13445,0,1754152811,12964.742926789993,79.48803374999989,53363.17653840001 2025-08-02,16:40:13.000,214,10973963,13285,0,1754152812,12964.689036309988,79.37524767000286,53363.162564160004 2025-08-02,16:40:14.000,214,10973938,13445,0,1754152813,12964.621673209993,79.28360898000392,53363.09269296 2025-08-02,16:40:15.000,214,10973938,13485,0,1754152814,12964.567782730002,79.19901942000433,53363.09269296 2025-08-02,16:40:16.000,214,10973925,13405,0,1754152815,12964.534101179997,79.0932824699994,53363.09968008 2025-08-02,16:40:17.000,214,10973953,13605,0,1754152816,12964.513892249997,79.01574203999917,53363.16955128 2025-08-02,16:40:18.000,214,10973968,13405,0,1754152817,12964.439792839992,78.9593490000043,53363.15557704001 2025-08-02,16:40:19.000,214,10973951,13525,0,1754152818,12964.399374979992,78.89590683000279,53363.09269296 2025-08-02,16:40:20.000,214,10973965,13085,0,1754152819,12964.352220809997,78.83246466000128,53363.162564160004 2025-08-02,16:40:21.000,214,10973949,13325,0,1754152820,12964.298330329992,78.79721901000448,53363.13461568001 2025-08-02,16:40:22.000,214,10973980,13365,0,1754152821,12964.197285679991,78.79721901000448,53363.12762856001 2025-08-02,16:40:23.000,214,10973952,13405,0,1754152822,12964.10297734,78.74787510000169,53363.1416028 2025-08-02,16:40:24.000,214,10973949,13445,0,1754152823,12964.08276841,78.74082597000233,53363.10666720001 2025-08-02,16:40:25.000,214,10973938,13405,0,1754152824,12963.98172376,78.67738380000083,53362.96692480001 2025-08-02,16:40:26.000,214,10973975,13485,0,1754152825,12963.9413059,78.67033467000147,53362.98788616001 2025-08-02,16:40:27.000,214,10973979,13405,0,1754152826,12963.93456958999,78.67033467000147,53362.91801496001 2025-08-02,16:40:28.000,214,10973959,13365,0,1754152827,12963.90088804,78.67738380000083,53362.897053600005 2025-08-02,16:40:29.000,214,10973958,13325,0,1754152828,12963.92109697,78.66328554000211,53362.83416952 2025-08-02,16:40:30.000,214,10973940,13485,0,1754152829,12963.91436065999,78.64918728000339,53362.77128544001 2025-08-02,16:40:31.000,214,10973917,13405,0,1754152830,12963.95477851999,78.76197336000041,53362.95993768001 2025-08-02,16:40:32.000,214,10973972,13245,0,1754152831,12964.05582316999,78.6985311899989,53362.73634984 2025-08-02,16:40:33.000,214,10973975,13285,0,1754152832,12964.11644995999,78.67738380000083,53362.79923392001 2025-08-02,16:40:34.000,214,10973967,13525,0,1754152833,12964.244439850001,78.70558031999826,53362.79224680001 2025-08-02,16:40:35.000,214,10973931,13445,0,1754152834,12964.372429739997,78.6985311899989,53362.79224680001 2025-08-02,16:40:36.000,214,10973974,13325,0,1754152835,12964.507155940002,78.72672771000362,53362.78525968 2025-08-02,16:40:37.000,214,10973922,13245,0,1754152836,12964.635145829998,78.7126294500049,53362.827182400004 2025-08-02,16:40:38.000,214,10973945,13445,0,1754152837,12964.803553579994,78.75492423000105,53362.82019528001 2025-08-02,16:40:39.000,214,10973965,13325,0,1754152838,12964.938279779999,78.77607161999913,53362.83416952 2025-08-02,16:40:40.000,214,10973917,13365,0,1754152839,12965.07974229,78.82541553000192,53362.78525968 2025-08-02,16:40:41.000,214,10973972,13685,0,1754152840,12965.288567899996,78.88885770000343,53362.79923392001 2025-08-02,16:40:42.000,214,10973939,13405,0,1754152841,12965.463711960001,78.90295596000215,53362.83416952 2025-08-02,16:40:43.000,214,10973938,13445,0,1754152842,12965.618647089992,78.98754552000173,53362.83416952 2025-08-02,16:40:44.000,214,10973941,13405,0,1754152843,12965.820736389993,79.0580368200026,53362.90404072 2025-08-02,16:40:45.000,214,10973939,13205,0,1754152844,12965.935253659998,79.07918421000068,53362.91801496001 2025-08-02,16:40:46.000,214,10973930,13205,0,1754152845,12966.090188789989,79.1567246400009,53362.95993768001 2025-08-02,16:40:47.000,214,10973955,13405,0,1754152846,12966.25186022999,79.24131420000049,53363.0018604 2025-08-02,16:40:48.000,214,10973981,13405,0,1754152847,12966.37985012,79.31885463000071,53363.04378312 2025-08-02,16:40:49.000,214,10973910,13445,0,1754152848,12966.45394952999,79.36114941000415,53363.113654320005 2025-08-02,16:40:50.000,214,10973945,13245,0,1754152849,12966.568466799996,79.4034441900003,53363.17653840001 2025-08-02,16:40:51.000,214,10973966,13485,0,1754152850,12966.709929309996,79.45983723000245,53363.211474 2025-08-02,16:40:52.000,214,10973947,13445,0,1754152851,12966.804237650002,79.50918113999796,53363.26038384 2025-08-02,16:40:53.000,214,10973954,13285,0,1754152852,12966.858128129992,79.5162302700046,53363.32326792001 2025-08-02,16:40:54.000,214,10973955,13725,0,1754152853,12966.959172779993,79.56557418000011,53363.351216400006 2025-08-02,16:40:55.000,214,10973977,13605,0,1754152854,12967.026535880002,79.53737766000268,53363.330255040004 2025-08-02,16:40:56.000,214,10973964,13445,0,1754152855,12967.046744810003,79.5162302700046,53363.35820352 2025-08-02,16:40:57.000,214,10973926,13405,0,1754152856,12967.080426359993,79.50918113999796,53363.37217776001 2025-08-02,16:40:58.000,214,10973907,13245,0,1754152857,12967.087162669988,79.46688636000181,53363.39313912001 2025-08-02,16:40:59.000,214,10973954,13565,0,1754152858,12967.073690049998,79.41754244999902,53363.449036080005 2025-08-02,16:41:00.000,214,10973963,13445,0,1754152859,12967.107371599988,79.31180550000136,53363.48397168 2025-08-02,16:41:01.000,214,10973967,13525,0,1754152860,12967.093898979998,79.21311768000305,53363.46999744001 2025-08-02,16:41:02.000,214,10973936,13525,0,1754152861,12967.073690049998,79.13557725000283,53363.50493304 2025-08-02,16:41:03.000,214,10973952,13245,0,1754152862,12967.046744810003,79.02279116999853,53363.567817120005 2025-08-02,16:41:04.000,214,10973981,13565,0,1754152863,12966.925491230002,78.9100050900015,53363.57480424 2025-08-02,16:41:05.000,214,10973958,13125,0,1754152864,12966.898545989992,78.83246466000128,53363.57480424 2025-08-02,16:41:06.000,214,10973923,13485,0,1754152865,12966.844655510002,78.71967858000426,53363.5258944 2025-08-02,16:41:07.000,214,10973962,13445,0,1754152866,12966.763819790001,78.59279424000124,53363.57480424 2025-08-02,16:41:08.000,214,10973950,13405,0,1754152867,12966.676247759991,78.47295903000486,53363.57480424 2025-08-02,16:41:09.000,214,10973925,13565,0,1754152868,12966.568466799996,78.36017295000056,53363.60275272 2025-08-02,16:41:10.000,214,10973931,13605,0,1754152869,12966.487631079995,78.23328861000482,53363.56083000001 2025-08-02,16:41:11.000,214,10973892,13405,0,1754152870,12966.40005905,78.12050253000052,53363.57480424 2025-08-02,16:41:12.000,214,10973939,13765,0,1754152871,12966.2990144,78.05706035999901,53363.55384288 2025-08-02,16:41:13.000,214,10973971,13245,0,1754152872,12966.17102450999,77.95837254000071,53363.51192016001 2025-08-02,16:41:14.000,214,10973983,13205,0,1754152873,12966.103661409994,77.88788123999984,53363.46999744001 2025-08-02,16:41:15.000,214,10973965,13565,0,1754152874,12966.069979859989,77.7962425500009,53363.44204896001 2025-08-02,16:41:16.000,214,10973930,13565,0,1754152875,12966.009353069989,77.73984950999875,53363.39313912001 2025-08-02,16:41:17.000,214,10973951,13445,0,1754152876,12965.955462589998,77.66935820999788,53363.37916488 2025-08-02,16:41:18.000,214,10973970,13485,0,1754152877,12965.955462589998,77.62706343000173,53363.34422928001 2025-08-02,16:41:19.000,214,10973980,13365,0,1754152878,12965.921781039993,77.60591604000365,53363.351216400006 2025-08-02,16:41:20.000,214,10973964,13285,0,1754152879,12965.928517349988,77.57067038999958,53363.39313912001 2025-08-02,16:41:21.000,214,10973972,13285,0,1754152880,12965.908308419988,77.56362126000022,53363.34422928001 2025-08-02,16:41:22.000,214,10973965,13525,0,1754152881,12965.888099489988,77.5142773500047,53363.32326792001 2025-08-02,16:41:23.000,214,10973920,13685,0,1754152882,12965.847681630003,77.52837561000342,53363.330255040004 2025-08-02,16:41:24.000,214,10973938,13445,0,1754152883,12965.840945319993,77.5495230000015,53363.32326792001 2025-08-02,16:41:25.000,214,10973986,13405,0,1754152884,12965.827472700003,77.5142773500047,53363.30929368 2025-08-02,16:41:26.000,214,10973960,13405,0,1754152885,12965.834209009998,77.60591604000365,53363.26038384 2025-08-02,16:41:27.000,214,10973976,13445,0,1754152886,12965.861154249993,77.61296517000301,53363.25339672001 2025-08-02,16:41:28.000,214,10973929,13485,0,1754152887,12965.888099489988,77.69050560000323,53363.25339672001 2025-08-02,16:41:29.000,214,10973939,13565,0,1754152888,12965.928517349988,77.71165299000131,53363.21846112 2025-08-02,16:41:30.000,214,10973960,13685,0,1754152889,12965.955462589998,77.7609969000041,53363.162564160004 2025-08-02,16:41:31.000,214,10973945,13245,0,1754152890,12966.069979859989,77.81738993999898,53363.17653840001 2025-08-02,16:41:32.000,214,10973975,13645,0,1754152891,12966.15081557999,77.83853733000433,53363.15557704001 2025-08-02,16:41:33.000,214,10973953,13445,0,1754152892,12966.23165129999,77.87378298000112,53363.17653840001 2025-08-02,16:41:34.000,214,10973956,13445,0,1754152893,12966.346168569995,77.95132341000135,53363.14858992 2025-08-02,16:41:35.000,214,10973971,13405,0,1754152894,12966.42026798,77.95837254000071,53363.16955128 2025-08-02,16:41:36.000,214,10974005,13485,0,1754152895,12966.548257869996,78.0077164500035,53363.21846112 2025-08-02,16:41:37.000,214,10973982,13525,0,1754152896,12966.58193942,78.00066732000414,53363.26038384 2025-08-02,16:41:38.000,214,10973933,13525,0,1754152897,12966.682984070001,77.99361819000478,53363.25339672001 2025-08-02,16:41:39.000,214,10973937,13325,0,1754152898,12966.777292409992,78.0429621000003,53363.26737096 2025-08-02,16:41:40.000,214,10973941,13285,0,1754152899,12966.844655510002,77.99361819000478,53363.26038384 2025-08-02,16:41:41.000,214,10973931,13445,0,1754152900,12966.932227539997,77.99361819000478,53363.30929368 2025-08-02,16:41:42.000,214,10973938,13605,0,1754152901,12966.986118020002,77.96542167000007,53363.3162808 2025-08-02,16:41:43.000,214,10973982,13565,0,1754152902,12967.013063259998,77.97247079999943,53363.3162808 2025-08-02,16:41:44.000,214,10973939,13405,0,1754152903,12967.053481119998,78.0077164500035,53363.386152 2025-08-02,16:41:45.000,214,10973927,13605,0,1754152904,12967.093898979998,77.97247079999943,53363.42807472 2025-08-02,16:41:46.000,214,10974004,13445,0,1754152905,12967.087162669988,77.95837254000071,53363.48397168 2025-08-02,16:41:47.000,214,10973914,13645,0,1754152906,12967.100635289993,77.93722515000263,53363.43506184 2025-08-02,16:41:48.000,214,10973943,13445,0,1754152907,12967.107371599988,77.95837254000071,53363.5258944 2025-08-02,16:41:49.000,214,10973996,13125,0,1754152908,12967.120844219993,77.92312689000391,53363.497945920004 2025-08-02,16:41:50.000,214,10973928,13245,0,1754152909,12967.093898979998,77.8949303699992,53363.51192016001 2025-08-02,16:41:51.000,214,10973959,13405,0,1754152910,12967.066953740003,77.88083211000048,53363.46999744001 2025-08-02,16:41:52.000,214,10973936,13405,0,1754152911,12967.013063259998,77.88083211000048,53363.47698456 2025-08-02,16:41:53.000,214,10973919,13365,0,1754152912,12966.999590639993,77.8949303699992,53363.5258944 2025-08-02,16:41:54.000,214,10973949,13565,0,1754152913,12966.979381709993,77.93722515000263,53363.57480424 2025-08-02,16:41:55.000,214,10973908,13365,0,1754152914,12966.979381709993,77.94427428000199,53363.56083000001 2025-08-02,16:41:56.000,214,10973920,13245,0,1754152915,12966.938963849992,77.97951992999879,53363.53288152 2025-08-02,16:41:57.000,214,10973950,13445,0,1754152916,12966.912018609997,77.99361819000478,53363.5258944 2025-08-02,16:41:58.000,214,10973966,13245,0,1754152917,12966.932227539997,78.01476558000286,53363.55384288 2025-08-02,16:41:59.000,214,10973930,13405,0,1754152918,12966.878337059992,78.05001122999965,53363.54685576 2025-08-02,16:42:00.000,214,10973934,13565,0,1754152919,12966.878337059992,78.02181471000222,53363.5258944 2025-08-02,16:42:01.000,214,10973946,13365,0,1754152920,12966.858128129992,78.02886384000158,53363.56083000001 2025-08-02,16:42:02.000,214,10973925,13245,0,1754152921,12966.851391819997,77.99361819000478,53363.54685576 2025-08-02,16:42:03.000,214,10973931,13365,0,1754152922,12966.817710269992,77.93722515000263,53363.47698456 2025-08-02,16:42:04.000,214,10973962,13685,0,1754152923,12966.817710269992,77.94427428000199,53363.50493304 2025-08-02,16:42:05.000,214,10973994,13565,0,1754152924,12966.797501339992,77.92312689000391,53363.53986864001 2025-08-02,16:42:06.000,214,10973939,13445,0,1754152925,12966.810973959997,77.91607776000455,53363.567817120005 2025-08-02,16:42:07.000,214,10973990,13165,0,1754152926,12966.730138239996,77.88083211000048,53363.58179136 2025-08-02,16:42:08.000,214,10973983,13605,0,1754152927,12966.662775140001,77.83853733000433,53363.497945920004 2025-08-02,16:42:09.000,214,10973942,13165,0,1754152928,12966.635829899991,77.83853733000433,53363.5258944 2025-08-02,16:42:10.000,214,10973953,13525,0,1754152929,12966.568466799996,77.84558646000369,53363.47698456 2025-08-02,16:42:11.000,214,10973966,13525,0,1754152930,12966.51457631999,77.84558646000369,53363.50493304 2025-08-02,16:42:12.000,214,10973934,13245,0,1754152931,12966.44047691,77.8314881999977,53363.53288152 2025-08-02,16:42:13.000,214,10973964,13485,0,1754152932,12966.37985012,77.88083211000048,53363.53986864001 2025-08-02,16:42:14.000,214,10973974,13565,0,1754152933,12966.33943226,77.90902862999792,53363.53288152 2025-08-02,16:42:15.000,214,10973942,13285,0,1754152934,12966.265332849995,77.98656905999815,53363.5258944 2025-08-02,16:42:16.000,214,10973942,13365,0,1754152935,12966.184497129994,78.05706035999901,53363.48397168 2025-08-02,16:42:17.000,214,10973979,13445,0,1754152936,12966.103661409994,78.16279731000395,53363.518907280006 2025-08-02,16:42:18.000,214,10973948,13405,0,1754152937,12966.056507239999,78.23328861000482,53363.44204896001 2025-08-02,16:42:19.000,214,10973962,13725,0,1754152938,12965.975671519998,78.28263252000033,53363.42807472 2025-08-02,16:42:20.000,214,10973962,13405,0,1754152939,12965.968935209989,78.3531238200012,53363.400126240005 2025-08-02,16:42:21.000,214,10973951,13525,0,1754152940,12965.894835799998,78.41656599000271,53363.400126240005 2025-08-02,16:42:22.000,214,10973930,13725,0,1754152941,12965.874626869998,78.48000816000422,53363.35820352 2025-08-02,16:42:23.000,214,10973972,13605,0,1754152942,12965.834209009998,78.59279424000124,53363.32326792001 2025-08-02,16:42:24.000,214,10973959,13365,0,1754152943,12965.800527459993,78.64918728000339,53363.29531944001 2025-08-02,16:42:25.000,214,10973979,13285,0,1754152944,12965.800527459993,78.67738380000083,53363.26737096 2025-08-02,16:42:26.000,214,10973945,13485,0,1754152945,12965.807263770002,78.74082597000233,53363.2464096 2025-08-02,16:42:27.000,214,10973953,13405,0,1754152946,12965.820736389993,78.80426814000384,53363.26038384 2025-08-02,16:42:28.000,214,10973920,13645,0,1754152947,12965.915044729998,78.81836640000256,53363.26737096 2025-08-02,16:42:29.000,214,10973974,13565,0,1754152948,12965.935253659998,78.87475944000471,53363.232435360005 2025-08-02,16:42:30.000,214,10973971,13445,0,1754152949,12966.049770929989,78.91705422000086,53363.330255040004 2025-08-02,16:42:31.000,214,10973974,13605,0,1754152950,12966.137342959999,78.99459465000109,53363.29531944001 2025-08-02,16:42:32.000,214,10973948,13285,0,1754152951,12966.23165129999,79.03688943000452,53363.351216400006 2025-08-02,16:42:33.000,214,10973968,13525,0,1754152952,12966.31248701999,79.10738072999811,53363.232435360005 2025-08-02,16:42:34.000,214,10973958,13765,0,1754152953,12966.386586429995,79.16377377000026,53363.22544824001 2025-08-02,16:42:35.000,214,10973933,13445,0,1754152954,12966.47415845999,79.18492115999834,53363.1416028 2025-08-02,16:42:36.000,214,10973951,13485,0,1754152955,12966.53478524999,79.24131420000049,53363.10666720001 2025-08-02,16:42:37.000,214,10973926,13405,0,1754152956,12966.54152156,79.304756370002,53363.13461568001 2025-08-02,16:42:38.000,214,10973932,13245,0,1754152957,12966.608884659996,79.34000201999879,53363.17653840001 2025-08-02,16:42:39.000,214,10973924,13325,0,1754152958,12966.629093589996,79.41049331999966,53363.19749976 2025-08-02,16:42:40.000,214,10973967,13485,0,1754152959,12966.723401930001,79.45278810000309,53363.19749976 2025-08-02,16:42:41.000,214,10973976,13485,0,1754152960,12966.709929309996,79.50918113999796,53363.211474 2025-08-02,16:42:42.000,214,10973931,13605,0,1754152961,12966.757083479992,79.53032853000332,53363.232435360005 2025-08-02,16:42:43.000,214,10973966,13245,0,1754152962,12966.723401930001,79.54442679000203,53363.3162808 2025-08-02,16:42:44.000,214,10973991,13525,0,1754152963,12966.750347169997,79.5514759200014,53363.330255040004 2025-08-02,16:42:45.000,214,10973941,13485,0,1754152964,12966.716665619992,79.57262330999947,53363.29531944001 2025-08-02,16:42:46.000,214,10973972,13445,0,1754152965,12966.682984070001,79.54442679000203,53363.32326792001 2025-08-02,16:42:47.000,214,10973933,13285,0,1754152966,12966.642566210001,79.57262330999947,53363.39313912001 2025-08-02,16:42:48.000,214,10973948,13365,0,1754152967,12966.635829899991,79.55852505000075,53363.35820352 2025-08-02,16:42:49.000,214,10973931,13245,0,1754152968,12966.55499417999,79.50918113999796,53363.42108760001 2025-08-02,16:42:50.000,214,10973984,13085,0,1754152969,12966.528048939996,79.45983723000245,53363.42108760001 2025-08-02,16:42:51.000,214,10973974,13445,0,1754152970,12966.507840009996,79.4034441900003,53363.351216400006 2025-08-02,16:42:52.000,214,10973937,13325,0,1754152971,12966.5011037,79.37524767000286,53363.330255040004 2025-08-02,16:42:53.000,214,10973934,13445,0,1754152972,12966.427004289995,79.42459157999838,53363.4560232 2025-08-02,16:42:54.000,214,10973972,13325,0,1754152973,12966.40005905,79.35410028000479,53363.50493304 2025-08-02,16:42:55.000,214,10973970,13445,0,1754152974,12966.37985012,79.29770724000264,53363.497945920004 2025-08-02,16:42:56.000,214,10973964,13405,0,1754152975,12966.39332273999,79.29065811000328,53363.53986864001 2025-08-02,16:42:57.000,214,10973960,13765,0,1754152976,12966.39332273999,79.22721594000177,53363.49095880001 2025-08-02,16:42:58.000,214,10973940,13685,0,1754152977,12966.366377499995,79.17082289999962,53363.50493304 2025-08-02,16:42:59.000,214,10973927,13285,0,1754152978,12966.366377499995,79.1567246400009,53363.497945920004 2025-08-02,16:43:00.000,214,10973903,13405,0,1754152979,12966.39332273999,79.08623334000004,53363.449036080005 2025-08-02,16:43:01.000,214,10973935,13605,0,1754152980,12966.35290487999,79.0580368200026,53363.41410048 2025-08-02,16:43:02.000,214,10973942,13365,0,1754152981,12966.33943226,78.99459465000109,53363.42807472 2025-08-02,16:43:03.000,214,10973961,13565,0,1754152982,12966.285541779995,78.9100050900015,53363.44204896001 2025-08-02,16:43:04.000,214,10973966,13565,0,1754152983,12966.25186022999,78.83246466000128,53363.42108760001 2025-08-02,16:43:05.000,214,10973965,13605,0,1754152984,12966.23838761,78.63508902000467,53363.28833232 2025-08-02,16:43:06.000,214,10973937,13325,0,1754152985,12966.117134029999,78.50820468000165,53363.25339672001 2025-08-02,16:43:07.000,214,10973961,13445,0,1754152986,12966.056507239999,78.40951686000335,53363.20448688001 2025-08-02,16:43:08.000,214,10973949,13405,0,1754152987,12965.982407829993,78.2896816499997,53363.17653840001 2025-08-02,16:43:09.000,214,10973955,13245,0,1754152988,12965.840945319993,78.24738687000354,53363.12762856001 2025-08-02,16:43:10.000,214,10973938,13365,0,1754152989,12965.739900669992,78.1064042700018,53363.10666720001 2025-08-02,16:43:11.000,214,10973989,13445,0,1754152990,12965.645592330002,77.98656905999815,53363.113654320005 2025-08-02,16:43:12.000,214,10973949,13525,0,1754152991,12965.531075059997,77.88083211000048,53363.07871872 2025-08-02,16:43:13.000,214,10973955,13325,0,1754152992,12965.40308517,77.71165299000131,53363.00884752001 2025-08-02,16:43:14.000,214,10973980,13725,0,1754152993,12965.268358969995,77.62001430000237,53362.98788616001 2025-08-02,16:43:15.000,214,10973982,13245,0,1754152994,12965.187523249995,77.5142773500047,53362.98788616001 2025-08-02,16:43:16.000,214,10973977,13245,0,1754152995,12965.16057801,77.35214736000489,53362.98089904 2025-08-02,16:43:17.000,214,10974020,13365,0,1754152996,12965.025851809994,77.22526302000188,53362.96692480001 2025-08-02,16:43:18.000,214,10973937,13365,0,1754152997,12964.945016089994,77.14067346000229,53362.862118 2025-08-02,16:43:19.000,214,10973961,13645,0,1754152998,12964.877652989999,77.02083824999863,53362.88307936 2025-08-02,16:43:20.000,214,10973975,13405,0,1754152999,12964.837235129999,76.92919955999969,53362.85513088 2025-08-02,16:43:21.000,214,10973952,13405,0,1754153000,12964.823762509994,76.85870825999882,53362.778272560005 2025-08-02,16:43:22.000,214,10973971,13405,0,1754153001,12964.837235129999,76.77411869999924,53362.80622104 2025-08-02,16:43:23.000,214,10973941,13365,0,1754153002,12964.810289889989,76.71772566000436,53362.76429832 2025-08-02,16:43:24.000,214,10973970,13405,0,1754153003,12964.817026199999,76.61903783999878,53362.73634984 2025-08-02,16:43:25.000,214,10974009,13565,0,1754153004,12964.830498819989,76.54854653999791,53362.75032408001 2025-08-02,16:43:26.000,214,10973941,13485,0,1754153005,12964.796817269998,76.54854653999791,53362.75032408001 2025-08-02,16:43:27.000,214,10973953,13405,0,1754153006,12964.783344649994,76.47805524000432,53362.66647864 2025-08-02,16:43:28.000,214,10973957,13405,0,1754153007,12964.843971439994,76.44280959000025,53362.65250440001 2025-08-02,16:43:29.000,214,10973946,13325,0,1754153008,12964.918070849999,76.3864165499981,53362.70840136 2025-08-02,16:43:30.000,214,10973953,13325,0,1754153009,12964.97196132999,76.3864165499981,53362.68744 2025-08-02,16:43:31.000,214,10973942,13565,0,1754153010,12964.97196132999,76.33707264000259,53362.69442712 2025-08-02,16:43:32.000,214,10973953,13405,0,1754153011,12965.05279704999,76.29477785999916,53362.68744 2025-08-02,16:43:33.000,214,10973959,13445,0,1754153012,12965.09995122,76.29477785999916,53362.71538848 2025-08-02,16:43:34.000,214,10973941,13485,0,1754153013,12965.16057801,76.2877287299998,53362.680452880006 2025-08-02,16:43:35.000,214,10973941,13485,0,1754153014,12965.17405062999,76.24543395000364,53362.65250440001 2025-08-02,16:43:36.000,214,10973955,13605,0,1754153015,12965.16057801,76.21723742999893,53362.69442712 2025-08-02,16:43:37.000,214,10973960,13245,0,1754153016,12965.20099587,76.25953221000236,53362.68744 2025-08-02,16:43:38.000,214,10973961,13645,0,1754153017,12965.21446848999,76.23838482000428,53362.73634984 2025-08-02,16:43:39.000,214,10973931,13325,0,1754153018,12965.187523249995,76.23133568999765,53362.76429832 2025-08-02,16:43:40.000,214,10973913,13245,0,1754153019,12965.2212048,76.252483080003,53362.81320816 2025-08-02,16:43:41.000,214,10973962,13685,0,1754153020,12965.18078694,76.23838482000428,53362.827182400004 2025-08-02,16:43:42.000,214,10973954,13445,0,1754153021,12965.15384169999,76.24543395000364,53362.80622104 2025-08-02,16:43:43.000,214,10973985,13525,0,1754153022,12965.15384169999,76.33002351000323,53362.82019528001 2025-08-02,16:43:44.000,214,10973967,13165,0,1754153023,12965.15384169999,76.35822003000067,53362.85513088 2025-08-02,16:43:45.000,214,10973990,13405,0,1754153024,12965.09995122,76.41461307000282,53362.79923392001 2025-08-02,16:43:46.000,214,10973978,13525,0,1754153025,12965.13363276999,76.4992026300024,53362.848143760006 2025-08-02,16:43:47.000,214,10973969,13205,0,1754153026,12965.12016015,76.59084132000135,53362.84115664001 2025-08-02,16:43:48.000,214,10973952,13285,0,1754153027,12965.17405062999,76.68952913999965,53362.778272560005 2025-08-02,16:43:49.000,214,10973996,13245,0,1754153028,12965.268358969995,76.8093643500033,53362.83416952 2025-08-02,16:43:50.000,214,10973930,13565,0,1754153029,12965.32224945,76.95034694999777,53362.75032408001 2025-08-02,16:43:51.000,214,10973952,13365,0,1754153030,12965.376139929991,77.12657520000357,53362.80622104 2025-08-02,16:43:52.000,214,10973949,13405,0,1754153031,12965.450239339996,77.21821389000252,53362.86910512001 2025-08-02,16:43:53.000,214,10973955,13485,0,1754153032,12965.510866129996,77.38034388000233,53362.91801496001 2025-08-02,16:43:54.000,214,10973948,13325,0,1754153033,12965.544547680001,77.53542474000278,53362.86910512001 2025-08-02,16:43:55.000,214,10973995,13285,0,1754153034,12965.598438159992,77.68345647000388,53362.96692480001 2025-08-02,16:43:56.000,214,10973982,13525,0,1754153035,12965.692746499997,77.82443906999833,53362.92500208 2025-08-02,16:43:57.000,214,10973993,13565,0,1754153036,12965.760109599993,77.93722515000263,53362.98788616001 2025-08-02,16:43:58.000,214,10973955,13245,0,1754153037,12965.773582219997,78.01476558000286,53362.95993768001 2025-08-02,16:43:59.000,214,10973964,13365,0,1754153038,12965.780318529993,78.1416499199986,53362.96692480001 2025-08-02,16:44:00.000,214,10973973,13285,0,1754153039,12965.800527459993,78.24033774000418,53362.9319892 2025-08-02,16:44:01.000,214,10973972,13445,0,1754153040,12965.820736389993,78.2896816499997,53363.00884752001 2025-08-02,16:44:02.000,214,10973965,13525,0,1754153041,12965.827472700003,78.3531238200012,53362.994873280004 2025-08-02,16:44:03.000,214,10973964,13405,0,1754153042,12965.861154249993,78.39541860000463,53363.064744480005 2025-08-02,16:44:04.000,214,10974007,13405,0,1754153043,12965.854417939998,78.41656599000271,53363.05077024 2025-08-02,16:44:05.000,214,10974007,13245,0,1754153044,12965.861154249993,78.45886076999886,53363.09968008 2025-08-02,16:44:06.000,214,10973992,13605,0,1754153045,12965.888099489988,78.4518116399995,53363.16955128 2025-08-02,16:44:07.000,214,10973988,13605,0,1754153046,12965.908308419988,78.4518116399995,53363.19051264 2025-08-02,16:44:08.000,214,10973930,13365,0,1754153047,12965.921781039993,78.4518116399995,53363.26038384 2025-08-02,16:44:09.000,214,10973952,13405,0,1754153048,12965.915044729998,78.40951686000335,53363.33724216 2025-08-02,16:44:10.000,214,10973987,13405,0,1754153049,12965.820736389993,78.42361512000207,53363.30230656001 2025-08-02,16:44:11.000,214,10973961,13245,0,1754153050,12965.820736389993,78.40246773000399,53363.330255040004 2025-08-02,16:44:12.000,214,10973935,13485,0,1754153051,12965.733164359997,78.45886076999886,53363.36519064 2025-08-02,16:44:13.000,214,10973990,13445,0,1754153052,12965.679273879992,78.45886076999886,53363.37217776001 2025-08-02,16:44:14.000,214,10973981,13525,0,1754153053,12965.605174470002,78.49410642000294,53363.36519064 2025-08-02,16:44:15.000,214,10973973,13325,0,1754153054,12965.605174470002,78.49410642000294,53363.41410048 2025-08-02,16:44:16.000,214,10973997,13605,0,1754153055,12965.558020299992,78.49410642000294,53363.39313912001 2025-08-02,16:44:17.000,214,10973984,13525,0,1754153056,12965.477184579991,78.48705729000358,53363.3162808 2025-08-02,16:44:18.000,214,10973983,13605,0,1754153057,12965.430030409996,78.5011555500023,53363.35820352 2025-08-02,16:44:19.000,214,10973960,13485,0,1754153058,12965.36266731,78.5645977200038,53363.3162808 2025-08-02,16:44:20.000,214,10973956,13485,0,1754153059,12965.30204052,78.57164685000316,53363.33724216 2025-08-02,16:44:21.000,214,10973977,13445,0,1754153060,12965.24141373,78.55049945999781,53363.28833232 2025-08-02,16:44:22.000,214,10973953,13605,0,1754153061,12965.106687529995,78.52935206999973,53363.232435360005 2025-08-02,16:44:23.000,214,10973973,13245,0,1754153062,12965.03258811999,78.52935206999973,53363.19051264 2025-08-02,16:44:24.000,214,10973965,13485,0,1754153063,12964.965225019994,78.48000816000422,53363.17653840001 2025-08-02,16:44:25.000,214,10973980,13485,0,1754153064,12964.823762509994,78.4518116399995,53363.12762856001 2025-08-02,16:44:26.000,214,10973957,13445,0,1754153065,12964.695772619998,78.43066425000143,53363.1416028 2025-08-02,16:44:27.000,214,10973960,13205,0,1754153066,12964.635145829998,78.37427120999928,53363.09968008 2025-08-02,16:44:28.000,214,10974015,13485,0,1754153067,12964.466738080002,78.30377990999841,53363.07871872 2025-08-02,16:44:29.000,214,10973987,13565,0,1754153068,12964.352220809997,78.32492730000376,53363.064744480005 2025-08-02,16:44:30.000,214,10974010,13285,0,1754153069,12964.210758299996,78.26148513000226,53363.00884752001 2025-08-02,16:44:31.000,214,10973936,13525,0,1754153070,12964.136658889991,78.24033774000418,53362.97391192 2025-08-02,16:44:32.000,214,10973981,13405,0,1754153071,12964.02214162,78.26148513000226,53362.90404072 2025-08-02,16:44:33.000,214,10973996,13445,0,1754153072,12963.93456958999,78.23328861000482,53362.90404072 2025-08-02,16:44:34.000,214,10973998,13605,0,1754153073,12963.87394279999,78.22623947999818,53362.89006648001 2025-08-02,16:44:35.000,214,10973982,13605,0,1754153074,12963.84026125,78.26853426000162,53362.85513088 2025-08-02,16:44:36.000,214,10973974,13245,0,1754153075,12963.83352493999,78.2896816499997,53362.76429832 2025-08-02,16:44:37.000,214,10973996,13445,0,1754153076,12963.81331600999,78.33197643000312,53362.79224680001 2025-08-02,16:44:38.000,214,10973958,13365,0,1754153077,12963.75942553,78.37427120999928,53362.71538848 2025-08-02,16:44:39.000,214,10973993,13405,0,1754153078,12963.75268921999,78.43066425000143,53362.680452880006 2025-08-02,16:44:40.000,214,10973985,13405,0,1754153079,12963.75942553,78.48705729000358,53362.57564608 2025-08-02,16:44:41.000,214,10974015,13565,0,1754153080,12963.73248028999,78.53640119999909,53362.58263320001 2025-08-02,16:44:42.000,214,10974030,13325,0,1754153081,12963.75942553,78.61394162999932,53362.57564608 2025-08-02,16:44:43.000,214,10974002,13285,0,1754153082,12963.739216599999,78.68443293000018,53362.561671840005 2025-08-02,16:44:44.000,214,10973973,13365,0,1754153083,12963.75268921999,78.72672771000362,53362.49878776 2025-08-02,16:44:45.000,214,10973988,13325,0,1754153084,12963.77289814999,78.79016987999785,53362.4778264 2025-08-02,16:44:46.000,214,10973965,13365,0,1754153085,12963.81331600999,78.85361204999936,53362.47083928 2025-08-02,16:44:47.000,214,10974014,13605,0,1754153086,12963.84026125,78.88885770000343,53362.45686504001 2025-08-02,16:44:48.000,214,10973983,13725,0,1754153087,12963.887415419995,78.90295596000215,53362.50577488001 2025-08-02,16:44:49.000,214,10973973,13325,0,1754153088,12963.96151483,78.98049639000237,53362.43590368001 2025-08-02,16:44:50.000,214,10973973,13405,0,1754153089,12963.99519637999,79.02984029999789,53362.3730196 2025-08-02,16:44:51.000,214,10973957,13525,0,1754153090,12964.10297734,79.02279116999853,53362.38699384001 2025-08-02,16:44:52.000,214,10973970,13405,0,1754153091,12964.210758299996,78.99459465000109,53362.43590368001 2025-08-02,16:44:53.000,214,10973974,13285,0,1754153092,12964.284857710001,79.06508595000196,53362.463852160006 2025-08-02,16:44:54.000,214,10973993,13445,0,1754153093,12964.406111290002,79.07213508000132,53362.463852160006 2025-08-02,16:44:55.000,214,10974018,13365,0,1754153094,12964.527364870002,79.07213508000132,53362.44987792 2025-08-02,16:44:56.000,214,10973948,13445,0,1754153095,12964.614936899998,79.0932824699994,53362.47083928 2025-08-02,16:44:57.000,214,10973960,13365,0,1754153096,12964.709245239988,79.07213508000132,53362.491800640004 2025-08-02,16:44:58.000,214,10973992,13445,0,1754153097,12964.783344649994,79.1214789900041,53362.50577488001 2025-08-02,16:44:59.000,214,10973989,13645,0,1754153098,12964.89112560999,79.0932824699994,53362.48481352001 2025-08-02,16:45:00.000,214,10973907,13365,0,1754153099,12964.91133453999,79.07918421000068,53362.53372336001 2025-08-02,16:45:01.000,214,10973981,13365,0,1754153100,12964.945016089994,79.06508595000196,53362.56865896 2025-08-02,16:45:02.000,214,10974014,13365,0,1754153101,12964.965225019994,79.04393856000388,53362.58962032 2025-08-02,16:45:03.000,214,10973974,13685,0,1754153102,12964.99890657,78.98049639000237,53362.57564608 2025-08-02,16:45:04.000,214,10973955,13325,0,1754153103,12964.965225019994,78.9100050900015,53362.6175688 2025-08-02,16:45:05.000,214,10973980,13565,0,1754153104,12964.924807159994,78.81836640000256,53362.59660744 2025-08-02,16:45:06.000,214,10973989,13445,0,1754153105,12964.870916679989,78.75492423000105,53362.54071048 2025-08-02,16:45:07.000,214,10973967,13445,0,1754153106,12964.810289889989,78.63508902000467,53362.63853016 2025-08-02,16:45:08.000,214,10973961,13285,0,1754153107,12964.769872029989,78.52230294000037,53362.62455592001 2025-08-02,16:45:09.000,214,10973963,13365,0,1754153108,12964.662091069993,78.40246773000399,53362.60359456001 2025-08-02,16:45:10.000,214,10973961,13565,0,1754153109,12964.581255349993,78.31082903999777,53362.63853016 2025-08-02,16:45:11.000,214,10973953,13325,0,1754153110,12964.507155940002,78.1557481800046,53362.63853016 2025-08-02,16:45:12.000,214,10973948,13605,0,1754153111,12964.379166049992,78.05001122999965,53362.62455592001 2025-08-02,16:45:13.000,214,10973958,13525,0,1754153112,12964.284857710001,77.94427428000199,53362.62455592001 2025-08-02,16:45:14.000,214,10973965,13245,0,1754153113,12964.217494609991,77.82443906999833,53362.60359456001 2025-08-02,16:45:15.000,214,10973980,13525,0,1754153114,12964.12318627,77.6975547300026,53362.58263320001 2025-08-02,16:45:16.000,214,10973961,13485,0,1754153115,12964.05582316999,77.62706343000173,53362.59660744 2025-08-02,16:45:17.000,214,10973976,13445,0,1754153116,12963.98172376,77.55657213000086,53362.59660744 2025-08-02,16:45:18.000,214,10973967,13525,0,1754153117,12963.948042209995,77.46493344000191,53362.53372336001 2025-08-02,16:45:19.000,214,10973992,13605,0,1754153118,12963.92109697,77.40854039999977,53362.53372336001 2025-08-02,16:45:20.000,214,10973973,13325,0,1754153119,12963.92109697,77.38739301000169,53362.53372336001 2025-08-02,16:45:21.000,214,10973951,13165,0,1754153120,12963.88067911,77.36624562000361,53362.50577488001 2025-08-02,16:45:22.000,214,10973975,13565,0,1754153121,12963.907624349995,77.35214736000489,53362.50577488001 2025-08-02,16:45:23.000,214,10973984,13365,0,1754153122,12963.93456958999,77.40854039999977,53362.53372336001 2025-08-02,16:45:24.000,214,10973978,13565,0,1754153123,12963.988460069995,77.42968778999784,53362.48481352001 2025-08-02,16:45:25.000,214,10973987,13645,0,1754153124,12964.049086859995,77.5142773500047,53362.49878776 2025-08-02,16:45:26.000,214,10973974,13565,0,1754153125,12964.150131509996,77.54247387000214,53362.51974912 2025-08-02,16:45:27.000,214,10973979,13485,0,1754153126,12964.257912469991,77.59181777999765,53362.60359456001 2025-08-02,16:45:28.000,214,10973965,13365,0,1754153127,12964.352220809997,77.6482108199998,53362.56865896 2025-08-02,16:45:29.000,214,10973938,13405,0,1754153128,12964.419583909992,77.69050560000323,53362.56865896 2025-08-02,16:45:30.000,214,10973959,13405,0,1754153129,12964.534101179997,77.73984950999875,53362.57564608 2025-08-02,16:45:31.000,214,10973975,13245,0,1754153130,12964.635145829998,77.76804603000346,53362.59660744 2025-08-02,16:45:32.000,214,10973966,13325,0,1754153131,12964.742926789993,77.81034080999962,53362.57564608 2025-08-02,16:45:33.000,214,10973977,13365,0,1754153132,12964.904598229994,77.81034080999962,53362.62455592001 2025-08-02,16:45:34.000,214,10973965,13405,0,1754153133,12964.95175239999,77.86673385000176,53362.67346576001 2025-08-02,16:45:35.000,214,10973958,13365,0,1754153134,12965.086478599995,77.87378298000112,53362.7573112 2025-08-02,16:45:36.000,214,10973986,13445,0,1754153135,12965.147105389995,77.86673385000176,53362.79224680001 2025-08-02,16:45:37.000,214,10973998,13525,0,1754153136,12965.2212048,77.93017602000327,53362.862118 2025-08-02,16:45:38.000,214,10973953,13445,0,1754153137,12965.29530420999,77.92312689000391,53362.85513088 2025-08-02,16:45:39.000,214,10973951,13525,0,1754153138,12965.32224945,77.94427428000199,53362.83416952 2025-08-02,16:45:40.000,214,10973972,13525,0,1754153139,12965.355930999991,77.97951992999879,53362.87609224 2025-08-02,16:45:41.000,214,10973950,13485,0,1754153140,12965.355930999991,78.02886384000158,53362.91801496001 2025-08-02,16:45:42.000,214,10973999,13565,0,1754153141,12965.423294100001,78.03591297000094,53362.994873280004 2025-08-02,16:45:43.000,214,10973968,13445,0,1754153142,12965.423294100001,78.0429621000003,53363.0018604 2025-08-02,16:45:44.000,214,10973988,13365,0,1754153143,12965.40308517,78.09935514000244,53362.96692480001 2025-08-02,16:45:45.000,214,10973974,13445,0,1754153144,12965.416557789991,78.09230601000309,53363.04378312 2025-08-02,16:45:46.000,214,10973972,13325,0,1754153145,12965.443503030001,78.13460078999924,53363.0717316 2025-08-02,16:45:47.000,214,10973951,13445,0,1754153146,12965.490657199996,78.13460078999924,53363.08570584001 2025-08-02,16:45:48.000,214,10973977,13485,0,1754153147,12965.510866129996,78.1416499199986,53363.10666720001 2025-08-02,16:45:49.000,214,10973983,13165,0,1754153148,12965.544547680001,78.16279731000395,53363.12064144 2025-08-02,16:45:50.000,214,10973959,13485,0,1754153149,12965.564756610001,78.20509209000011,53363.113654320005 2025-08-02,16:45:51.000,214,10973939,13285,0,1754153150,12965.632119709997,78.23328861000482,53363.162564160004 2025-08-02,16:45:52.000,214,10973941,13525,0,1754153151,12965.686010190002,78.22623947999818,53363.16955128 2025-08-02,16:45:53.000,214,10973987,13405,0,1754153152,12965.712955429997,78.26148513000226,53363.183525520006 2025-08-02,16:45:54.000,214,10973972,13365,0,1754153153,12965.780318529993,78.24738687000354,53363.19749976 2025-08-02,16:45:55.000,214,10973995,13605,0,1754153154,12965.854417939998,78.24738687000354,53363.19749976 2025-08-02,16:45:56.000,214,10973975,13725,0,1754153155,12965.867890559988,78.24033774000418,53363.183525520006 2025-08-02,16:45:57.000,214,10973976,13205,0,1754153156,12965.894835799998,78.26853426000162,53363.26038384 2025-08-02,16:45:58.000,214,10973976,13445,0,1754153157,12965.881363179993,78.2544360000029,53363.23942248 2025-08-02,16:45:59.000,214,10973971,13405,0,1754153158,12965.888099489988,78.21214121999947,53363.30230656001 2025-08-02,16:46:00.000,214,10973933,13325,0,1754153159,12965.800527459993,78.18394470000203,53363.26737096 2025-08-02,16:46:01.000,214,10973952,13485,0,1754153160,12965.746636980002,78.11345340000116,53363.211474 2025-08-02,16:46:02.000,214,10973984,13445,0,1754153161,12965.638856019992,78.06410948999837,53363.22544824001 2025-08-02,16:46:03.000,214,10974002,13245,0,1754153162,12965.558020299992,78.02886384000158,53363.26038384 2025-08-02,16:46:04.000,214,10973928,13565,0,1754153163,12965.450239339996,77.97247079999943,53363.21846112 2025-08-02,16:46:05.000,214,10973985,13405,0,1754153164,12965.328985759996,77.86673385000176,53363.211474 2025-08-02,16:46:06.000,214,10973969,13485,0,1754153165,12965.21446848999,77.82443906999833,53363.26737096 2025-08-02,16:46:07.000,214,10973963,13485,0,1754153166,12965.12016015,77.72575125000003,53363.28833232 2025-08-02,16:46:08.000,214,10973943,13565,0,1754153167,12965.03258811999,77.65525994999916,53363.28833232 2025-08-02,16:46:09.000,214,10974035,13405,0,1754153168,12964.958488709999,77.59886691000429,53363.33724216 2025-08-02,16:46:10.000,214,10974003,13525,0,1754153169,12964.938279779999,77.56362126000022,53363.29531944001 2025-08-02,16:46:11.000,214,10973974,13405,0,1754153170,12964.850707749989,77.56362126000022,53363.2464096 2025-08-02,16:46:12.000,214,10973978,13605,0,1754153171,12964.830498819989,77.52132648000406,53363.23942248 2025-08-02,16:46:13.000,214,10973995,13245,0,1754153172,12964.810289889989,77.52837561000342,53363.22544824001 2025-08-02,16:46:14.000,214,10973975,13685,0,1754153173,12964.803553579994,77.52132648000406,53363.22544824001 2025-08-02,16:46:15.000,214,10973967,13645,0,1754153174,12964.830498819989,77.55657213000086,53363.22544824001 2025-08-02,16:46:16.000,214,10973981,13445,0,1754153175,12964.857444059999,77.57067038999958,53363.15557704001 2025-08-02,16:46:17.000,214,10973997,13445,0,1754153176,12964.897861919999,77.62001430000237,53363.211474 2025-08-02,16:46:18.000,214,10973948,13165,0,1754153177,12964.91133453999,77.66935820999788,53363.162564160004 2025-08-02,16:46:19.000,214,10974000,13445,0,1754153178,12964.924807159994,77.74689863999811,53363.13461568001 2025-08-02,16:46:20.000,214,10973961,13365,0,1754153179,12964.924807159994,77.84558646000369,53363.12064144 2025-08-02,16:46:21.000,214,10973977,13485,0,1754153180,12964.918070849999,77.83853733000433,53363.09968008 2025-08-02,16:46:22.000,214,10973994,13645,0,1754153181,12964.918070849999,77.93017602000327,53363.13461568001 2025-08-02,16:46:23.000,214,10974020,13725,0,1754153182,12964.945016089994,78.00066732000414,53363.14858992 2025-08-02,16:46:24.000,214,10973993,13765,0,1754153183,12964.918070849999,78.05706035999901,53363.09269296 2025-08-02,16:46:25.000,214,10973952,13645,0,1754153184,12964.938279779999,78.07820775000437,53363.113654320005 2025-08-02,16:46:26.000,214,10973974,13405,0,1754153185,12964.91133453999,78.08525688000373,53363.1416028 2025-08-02,16:46:27.000,214,10974007,13285,0,1754153186,12964.884389299994,78.1064042700018,53363.0717316 2025-08-02,16:46:28.000,214,10973978,13245,0,1754153187,12964.91133453999,78.1064042700018,53363.07871872 2025-08-02,16:46:29.000,214,10973975,13565,0,1754153188,12964.918070849999,78.13460078999924,53363.05077024 2025-08-02,16:46:30.000,214,10973961,13445,0,1754153189,12964.897861919999,78.13460078999924,53363.015834640006 2025-08-02,16:46:31.000,214,10973985,13325,0,1754153190,12964.870916679989,78.14869904999796,53363.064744480005 2025-08-02,16:46:32.000,214,10974017,13485,0,1754153191,12964.877652989999,78.1064042700018,53363.08570584001 2025-08-02,16:46:33.000,214,10973982,13485,0,1754153192,12964.830498819989,78.08525688000373,53363.03679600001 2025-08-02,16:46:34.000,214,10973972,13445,0,1754153193,12964.796817269998,78.08525688000373,53363.02980888 2025-08-02,16:46:35.000,214,10973949,13245,0,1754153194,12964.783344649994,78.07820775000437,53363.04378312 2025-08-02,16:46:36.000,214,10973970,13485,0,1754153195,12964.736190479998,78.02886384000158,53363.00884752001 2025-08-02,16:46:37.000,214,10974001,13405,0,1754153196,12964.749663099989,77.95837254000071,53363.0018604 2025-08-02,16:46:38.000,214,10974012,13445,0,1754153197,12964.709245239988,77.92312689000391,53362.98788616001 2025-08-02,16:46:39.000,214,10973947,13445,0,1754153198,12964.641882139993,77.91607776000455,53363.0018604 2025-08-02,16:46:40.000,214,10974024,13565,0,1754153199,12964.641882139993,77.86673385000176,53362.994873280004 2025-08-02,16:46:41.000,214,10973980,13605,0,1754153200,12964.581255349993,77.81034080999962,53363.03679600001 2025-08-02,16:46:42.000,214,10973972,13325,0,1754153201,12964.513892249997,77.7962425500009,53363.02282176 2025-08-02,16:46:43.000,214,10973948,13525,0,1754153202,12964.446529150002,77.77509516000282,53362.994873280004 2025-08-02,16:46:44.000,214,10974002,13685,0,1754153203,12964.379166049992,77.73984950999875,53362.994873280004 2025-08-02,16:46:45.000,214,10973982,13565,0,1754153204,12964.311802949996,77.6482108199998,53363.0018604 2025-08-02,16:46:46.000,214,10973984,13285,0,1754153205,12964.156867819991,77.5495230000015,53362.897053600005 2025-08-02,16:46:47.000,214,10973971,13565,0,1754153206,12964.12318627,77.50722821999807,53362.945963440005 2025-08-02,16:46:48.000,214,10973959,13285,0,1754153207,12964.03561423999,77.44378605000384,53362.83416952 2025-08-02,16:46:49.000,214,10973911,13405,0,1754153208,12963.907624349995,77.35214736000489,53362.79923392001 2025-08-02,16:46:50.000,214,10973964,13845,0,1754153209,12963.826788629995,77.25345953999931,53362.81320816 2025-08-02,16:46:51.000,214,10973987,13765,0,1754153210,12963.739216599999,77.15477172000101,53362.79224680001 2025-08-02,16:46:52.000,214,10974000,13245,0,1754153211,12963.644908259994,77.08428042000014,53362.75032408001 2025-08-02,16:46:53.000,214,10973964,13405,0,1754153212,12963.523654679993,77.00673998999991,53362.70141424001 2025-08-02,16:46:54.000,214,10973986,13445,0,1754153213,12963.429346339988,76.95034694999777,53362.68744 2025-08-02,16:46:55.000,214,10973987,13365,0,1754153214,12963.281147519992,76.91510130000097,53362.70141424001 2025-08-02,16:46:56.000,214,10974004,13445,0,1754153215,12963.173366559997,76.85165912999946,53362.64551728 2025-08-02,16:46:57.000,214,10973951,13805,0,1754153216,12963.139685009992,76.82346261000203,53362.58263320001 2025-08-02,16:46:58.000,214,10973983,13605,0,1754153217,12962.971277259996,76.83051174000138,53362.53372336001 2025-08-02,16:46:59.000,214,10973978,13685,0,1754153218,12962.88370523,76.8093643500033,53362.60359456001 2025-08-02,16:47:00.000,214,10973994,13645,0,1754153219,12962.82307844,76.81641348000267,53362.58263320001 2025-08-02,16:47:01.000,214,10973968,13525,0,1754153220,12962.69508854999,76.8446100000001,53362.4778264 2025-08-02,16:47:02.000,214,10973966,13605,0,1754153221,12962.587307589994,76.8446100000001,53362.50577488001 2025-08-02,16:47:03.000,214,10973992,13685,0,1754153222,12962.526680799994,76.88690478000353,53362.442890800005 2025-08-02,16:47:04.000,214,10973970,13445,0,1754153223,12962.439108769999,76.90100304000225,53362.42891656 2025-08-02,16:47:05.000,214,10973946,13485,0,1754153224,12962.344800429993,76.9432978199984,53362.35904536 2025-08-02,16:47:06.000,214,10973993,13605,0,1754153225,12962.263964709993,76.97854347000248,53362.33808400001 2025-08-02,16:47:07.000,214,10973965,13485,0,1754153226,12962.237019469998,77.06313303000206,53362.345071120006 2025-08-02,16:47:08.000,214,10973977,13325,0,1754153227,12962.189865300003,77.11952607000421,53362.24725144001 2025-08-02,16:47:09.000,214,10973985,13605,0,1754153228,12962.149447440002,77.17591910999909,53362.226290080005 2025-08-02,16:47:10.000,214,10973983,13445,0,1754153229,12962.142711129993,77.25345953999931,53362.17039312001 2025-08-02,16:47:11.000,214,10973944,13285,0,1754153230,12962.156183749998,77.32395084000018,53362.14244464 2025-08-02,16:47:12.000,214,10974027,13565,0,1754153231,12962.156183749998,77.38739301000169,53362.17039312001 2025-08-02,16:47:13.000,214,10973971,13565,0,1754153232,12962.176392679998,77.4508351800032,53362.14244464 2025-08-02,16:47:14.000,214,10973935,13565,0,1754153233,12962.162920059993,77.50722821999807,53362.10052192001 2025-08-02,16:47:15.000,214,10974016,13365,0,1754153234,12962.230283159988,77.59181777999765,53362.128470400006 2025-08-02,16:47:16.000,214,10973978,13445,0,1754153235,12962.311118879988,77.68345647000388,53362.163406 2025-08-02,16:47:17.000,214,10973943,13645,0,1754153236,12962.358273049998,77.75394777000474,53362.17039312001 2025-08-02,16:47:18.000,214,10973960,13325,0,1754153237,12962.405427219994,77.8314881999977,53362.14943176001 2025-08-02,16:47:19.000,214,10973988,13405,0,1754153238,12962.499735559999,77.8949303699992,53362.11449616 2025-08-02,16:47:20.000,214,10973971,13565,0,1754153239,12962.56036235,77.98656905999815,53362.12148328001 2025-08-02,16:47:21.000,214,10974008,13445,0,1754153240,12962.627725449995,78.02181471000222,53362.14244464 2025-08-02,16:47:22.000,214,10973949,13805,0,1754153241,12962.789396889995,78.07820775000437,53362.107509040005 2025-08-02,16:47:23.000,214,10973976,13325,0,1754153242,12962.8634963,78.13460078999924,53362.18436736 2025-08-02,16:47:24.000,214,10973967,13605,0,1754153243,12962.910650469996,78.19099383000139,53362.21930296001 2025-08-02,16:47:25.000,214,10973951,13685,0,1754153244,12963.004958810001,78.22623947999818,53362.19135448 2025-08-02,16:47:26.000,214,10973974,13605,0,1754153245,12963.052112979996,78.27558339000097,53362.17039312001 2025-08-02,16:47:27.000,214,10973971,13685,0,1754153246,12963.126212390001,78.34607469000184,53362.21231584 2025-08-02,16:47:28.000,214,10973966,13445,0,1754153247,12963.220520729992,78.388369469998,53362.3031484 2025-08-02,16:47:29.000,214,10973981,13445,0,1754153248,12963.233993349997,78.41656599000271,53362.26122568 2025-08-02,16:47:30.000,214,10973984,13445,0,1754153249,12963.247465970002,78.42361512000207,53362.35205824 2025-08-02,16:47:31.000,214,10973976,13365,0,1754153250,12963.274411209997,78.43066425000143,53362.3031484 2025-08-02,16:47:32.000,214,10973951,13525,0,1754153251,12963.267674900002,78.44476251000015,53362.324109760004 2025-08-02,16:47:33.000,214,10974013,13325,0,1754153252,12963.213784419997,78.388369469998,53362.35205824 2025-08-02,16:47:34.000,214,10973985,13565,0,1754153253,12963.146421320002,78.37427120999928,53362.31712264001 2025-08-02,16:47:35.000,214,10973955,13485,0,1754153254,12963.112739769997,78.29673077999905,53362.296161280006 2025-08-02,16:47:36.000,214,10973951,13405,0,1754153255,12963.072321909996,78.24033774000418,53362.2332772 2025-08-02,16:47:37.000,214,10973897,13525,0,1754153256,12962.998222499991,78.12755165999988,53362.31712264001 2025-08-02,16:47:38.000,214,10973965,13485,0,1754153257,12962.930859399996,78.01476558000286,53362.275199920005 2025-08-02,16:47:39.000,214,10973978,13645,0,1754153258,12962.8634963,77.90902862999792,53362.31013552 2025-08-02,16:47:40.000,214,10973979,13325,0,1754153259,12962.79613319999,77.78919342000154,53362.3730196 2025-08-02,16:47:41.000,214,10973946,13565,0,1754153260,12962.708561169995,77.6975547300026,53362.296161280006 2025-08-02,16:47:42.000,214,10973977,13485,0,1754153261,12962.647934379995,77.55657213000086,53362.296161280006 2025-08-02,16:47:43.000,214,10973952,13365,0,1754153262,12962.63446175999,77.41558952999912,53362.21930296001 2025-08-02,16:47:44.000,214,10973983,13245,0,1754153263,12962.55362603999,77.30985258000146,53362.26122568 2025-08-02,16:47:45.000,214,10973962,14085,0,1754153264,12962.526680799994,77.1900173699978,53362.21930296001 2025-08-02,16:47:46.000,214,10973987,13485,0,1754153265,12962.499735559999,77.15477172000101,53362.19135448 2025-08-02,16:47:47.000,214,10973976,13085,0,1754153266,12962.445845079994,77.04903477000335,53362.20532872 2025-08-02,16:47:48.000,214,10973992,13485,0,1754153267,12962.432372459989,76.9926417300012,53362.24725144001 2025-08-02,16:47:49.000,214,10974030,13485,0,1754153268,12962.398690909999,76.92215043000033,53362.28218704 2025-08-02,16:47:50.000,214,10973931,13365,0,1754153269,12962.365009359994,76.9432978199984,53362.2332772 2025-08-02,16:47:51.000,214,10974005,13605,0,1754153270,12962.365009359994,76.86575738999818,53362.20532872 2025-08-02,16:47:52.000,214,10973940,13325,0,1754153271,12962.311118879988,76.90100304000225,53362.177380240006 2025-08-02,16:47:53.000,214,10973988,13405,0,1754153272,12962.338064119998,76.89395391000289,53362.21930296001 2025-08-02,16:47:54.000,214,10973959,13565,0,1754153273,12962.290909949988,76.89395391000289,53362.14943176001 2025-08-02,16:47:55.000,214,10974000,13605,0,1754153274,12962.317855189998,76.85870825999882,53362.19135448 2025-08-02,16:47:56.000,214,10973984,13245,0,1754153275,12962.277437329998,76.83051174000138,53362.21930296001 2025-08-02,16:47:57.000,214,10974008,13365,0,1754153276,12962.263964709993,76.80231522000395,53362.177380240006 2025-08-02,16:47:58.000,214,10973988,13365,0,1754153277,12962.216810539998,76.79526609000459,53362.19135448 2025-08-02,16:47:59.000,214,10973989,13245,0,1754153278,12962.196601609998,76.71067652999773,53362.17039312001 2025-08-02,16:48:00.000,214,10973991,13245,0,1754153279,12962.183128989993,76.6472343600035,53362.10052192001 2025-08-02,16:48:01.000,214,10973994,13405,0,1754153280,12962.203337919993,76.61198870999942,53362.13545752 2025-08-02,16:48:02.000,214,10973974,13685,0,1754153281,12962.149447440002,76.54149740999856,53362.14244464 2025-08-02,16:48:03.000,214,10973940,13605,0,1754153282,12962.129238510002,76.4992026300024,53362.163406 2025-08-02,16:48:04.000,214,10973955,13645,0,1754153283,12962.129238510002,76.39346568000474,53362.12148328001 2025-08-02,16:48:05.000,214,10973949,13365,0,1754153284,12962.142711129993,76.30182698999852,53362.17039312001 2025-08-02,16:48:06.000,214,10974036,13805,0,1754153285,12962.162920059993,76.20313917000021,53362.177380240006 2025-08-02,16:48:07.000,214,10973967,13565,0,1754153286,12962.183128989993,76.12559873999999,53362.19834160001 2025-08-02,16:48:08.000,214,10973993,13405,0,1754153287,12962.216810539998,76.05510743999912,53362.14943176001 2025-08-02,16:48:09.000,214,10974018,13525,0,1754153288,12962.270701019988,76.0057635300036,53362.12148328001 2025-08-02,16:48:10.000,214,10973974,13525,0,1754153289,12962.304382569993,75.9423213600021,53362.0935348 2025-08-02,16:48:11.000,214,10973957,13765,0,1754153290,12962.365009359994,75.86478093000187,53362.20532872 2025-08-02,16:48:12.000,214,10974034,13645,0,1754153291,12962.391954599989,75.85773180000251,53362.21231584 2025-08-02,16:48:13.000,214,10973962,13565,0,1754153292,12962.405427219994,75.85773180000251,53362.26122568 2025-08-02,16:48:14.000,214,10973970,13525,0,1754153293,12962.452581389989,75.8436335400038,53362.19834160001 2025-08-02,16:48:15.000,214,10973955,13765,0,1754153294,12962.486262939994,75.87183006000123,53362.18436736 2025-08-02,16:48:16.000,214,10973985,13405,0,1754153295,12962.546889729994,75.89297744999931,53362.24026432 2025-08-02,16:48:17.000,214,10973987,13605,0,1754153296,12962.55362603999,75.92822310000338,53362.275199920005 2025-08-02,16:48:18.000,214,10973950,13365,0,1754153297,12962.567098659994,75.96346875000017,53362.20532872 2025-08-02,16:48:19.000,214,10973993,13485,0,1754153298,12962.546889729994,76.05510743999912,53362.296161280006 2025-08-02,16:48:20.000,214,10974000,13365,0,1754153299,12962.58057128,76.07625483000447,53362.25423856 2025-08-02,16:48:21.000,214,10973974,13525,0,1754153300,12962.57383496999,76.12559873999999,53362.35904536 2025-08-02,16:48:22.000,214,10973989,13685,0,1754153301,12962.53341710999,76.21723742999893,53362.324109760004 2025-08-02,16:48:23.000,214,10974027,13565,0,1754153302,12962.55362603999,76.252483080003,53362.31013552 2025-08-02,16:48:24.000,214,10974001,13445,0,1754153303,12962.53341710999,76.30887611999788,53362.26122568 2025-08-02,16:48:25.000,214,10973960,13685,0,1754153304,12962.49299924999,76.37936741999874,53362.25423856 2025-08-02,16:48:26.000,214,10973981,13805,0,1754153305,12962.51320817999,76.44280959000025,53362.296161280006 2025-08-02,16:48:27.000,214,10973990,13565,0,1754153306,12962.53341710999,76.47805524000432,53362.324109760004 2025-08-02,16:48:28.000,214,10973947,13245,0,1754153307,12962.546889729994,76.4992026300024,53362.35205824 2025-08-02,16:48:29.000,214,10973962,13525,0,1754153308,12962.51320817999,76.54149740999856,53362.38000672 2025-08-02,16:48:30.000,214,10973983,13485,0,1754153309,12962.54015342,76.5978904500007,53362.36603248001 2025-08-02,16:48:31.000,214,10974016,13365,0,1754153310,12962.526680799994,76.64018523000414,53362.44987792 2025-08-02,16:48:32.000,214,10973988,13645,0,1754153311,12962.53341710999,76.63313610000478,53362.40096808 2025-08-02,16:48:33.000,214,10973944,13525,0,1754153312,12962.55362603999,76.67543088000093,53362.393980960005 2025-08-02,16:48:34.000,214,10974003,13365,0,1754153313,12962.55362603999,76.71067652999773,53362.35205824 2025-08-02,16:48:35.000,214,10973936,13445,0,1754153314,12962.57383496999,76.7459221800018,53362.442890800005 2025-08-02,16:48:36.000,214,10973932,13445,0,1754153315,12962.67487961999,76.8093643500033,53362.43590368001 2025-08-02,16:48:37.000,214,10974006,13565,0,1754153316,12962.65467068999,76.87280652000481,53362.41494232001 2025-08-02,16:48:38.000,214,10973969,13765,0,1754153317,12962.68161593,76.87985565000417,53362.512762000006 2025-08-02,16:48:39.000,214,10974014,13445,0,1754153318,12962.71529747999,76.92215043000033,53362.442890800005 2025-08-02,16:48:40.000,214,10973970,13485,0,1754153319,12962.748979029995,76.95034694999777,53362.491800640004 2025-08-02,16:48:41.000,214,10973995,13285,0,1754153320,12962.769187959995,77.02788737999799,53362.49878776 2025-08-02,16:48:42.000,214,10974044,13365,0,1754153321,12962.77592426999,77.07018216000142,53362.53372336001 2025-08-02,16:48:43.000,214,10974012,13405,0,1754153322,12962.81634212999,77.09837867999886,53362.49878776 2025-08-02,16:48:44.000,214,10973966,13565,0,1754153323,12962.90391416,77.13362433000293,53362.56865896 2025-08-02,16:48:45.000,214,10974037,13565,0,1754153324,12962.917386779991,77.17591910999909,53362.57564608 2025-08-02,16:48:46.000,214,10973983,13365,0,1754153325,12962.951068329996,77.19706650000444,53362.64551728 2025-08-02,16:48:47.000,214,10973962,13405,0,1754153326,12963.011695119996,77.2393612800006,53362.56865896 2025-08-02,16:48:48.000,214,10974000,13325,0,1754153327,12963.045376670001,77.29575432000274,53362.610581680005 2025-08-02,16:48:49.000,214,10973949,13565,0,1754153328,12963.132948699997,77.27460693000467,53362.70141424001 2025-08-02,16:48:50.000,214,10974019,13445,0,1754153329,12963.180102869992,77.30985258000146,53362.74333696 2025-08-02,16:48:51.000,214,10973966,13845,0,1754153330,12963.213784419997,77.33099996999954,53362.79224680001 2025-08-02,16:48:52.000,214,10974057,13565,0,1754153331,12963.247465970002,77.32395084000018,53362.827182400004 2025-08-02,16:48:53.000,214,10974018,13365,0,1754153332,12963.281147519992,77.29575432000274,53362.79224680001 2025-08-02,16:48:54.000,214,10973996,13645,0,1754153333,12963.294620139997,77.3028034500021,53362.79923392001 2025-08-02,16:48:55.000,214,10973992,13525,0,1754153334,12963.314829069997,77.24641040999995,53362.827182400004 2025-08-02,16:48:56.000,214,10974013,13765,0,1754153335,12963.281147519992,77.2393612800006,53362.862118 2025-08-02,16:48:57.000,214,10973991,13645,0,1754153336,12963.287883830002,77.1900173699978,53362.84115664001 2025-08-02,16:48:58.000,214,10974006,13565,0,1754153337,12963.274411209997,77.16182085000037,53362.848143760006 2025-08-02,16:48:59.000,214,10973983,13605,0,1754153338,12963.220520729992,77.0913295499995,53362.91801496001 2025-08-02,16:49:00.000,214,10973986,13565,0,1754153339,12963.186839180002,77.03493651000463,53362.85513088 2025-08-02,16:49:01.000,214,10973977,13405,0,1754153340,12963.159893939992,76.92215043000033,53362.90404072 2025-08-02,16:49:02.000,214,10973954,13525,0,1754153341,12963.106003460001,76.90805217000161,53362.83416952 2025-08-02,16:49:03.000,214,10973998,13685,0,1754153342,12963.065585600001,76.8446100000001,53362.87609224 2025-08-02,16:49:04.000,214,10973959,13725,0,1754153343,12963.079058219992,76.76002044000052,53362.827182400004 2025-08-02,16:49:05.000,214,10973961,13325,0,1754153344,12962.971277259996,76.66133262000221,53362.79224680001 2025-08-02,16:49:06.000,214,10973967,13405,0,1754153345,12962.90391416,76.61903783999878,53362.81320816 2025-08-02,16:49:07.000,214,10974029,13445,0,1754153346,12962.80286951,76.54149740999856,53362.827182400004 2025-08-02,16:49:08.000,214,10973991,13405,0,1754153347,12962.74224272,76.49215350000304,53362.84115664001 2025-08-02,16:49:09.000,214,10974031,13445,0,1754153348,12962.68161593,76.43576046000089,53362.778272560005 2025-08-02,16:49:10.000,214,10973991,13765,0,1754153349,12962.59404389999,76.44985871999961,53362.778272560005 2025-08-02,16:49:11.000,214,10973964,13405,0,1754153350,12962.567098659994,76.41461307000282,53362.79224680001 2025-08-02,16:49:12.000,214,10973985,13685,0,1754153351,12962.51320817999,76.42871133000153,53362.78525968 2025-08-02,16:49:13.000,214,10974017,13445,0,1754153352,12962.54015342,76.43576046000089,53362.75032408001 2025-08-02,16:49:14.000,214,10973988,13445,0,1754153353,12962.499735559999,76.44985871999961,53362.77128544001 2025-08-02,16:49:15.000,214,10973936,13765,0,1754153354,12962.526680799994,76.47100610999769,53362.77128544001 2025-08-02,16:49:16.000,214,10973941,13445,0,1754153355,12962.55362603999,76.47100610999769,53362.7573112 2025-08-02,16:49:17.000,214,10973980,13525,0,1754153356,12962.57383496999,76.47100610999769,53362.75032408001 2025-08-02,16:49:18.000,214,10973964,13445,0,1754153357,12962.61425282999,76.50625176000176,53362.70141424001 2025-08-02,16:49:19.000,214,10974013,13445,0,1754153358,12962.76245165,76.56969393000327,53362.76429832 2025-08-02,16:49:20.000,214,10973975,13645,0,1754153359,12962.809605819995,76.5978904500007,53362.77128544001 2025-08-02,16:49:21.000,214,10973957,13405,0,1754153360,12962.870232609996,76.5978904500007,53362.76429832 2025-08-02,16:49:22.000,214,10973961,13325,0,1754153361,12962.88370523,76.66133262000221,53362.74333696 2025-08-02,16:49:23.000,214,10974001,13405,0,1754153362,12963.011695119996,76.69657826999901,53362.778272560005 2025-08-02,16:49:24.000,214,10973983,13605,0,1754153363,12962.978013569991,76.85165912999946,53362.97391192 2025-08-02,16:49:25.000,214,10973994,13525,0,1754153364,12963.092530839996,76.87280652000481,53363.02980888 2025-08-02,16:49:26.000,214,10973982,13445,0,1754153365,12963.099267149992,76.87985565000417,53362.994873280004 2025-08-02,16:49:27.000,214,10973966,13405,0,1754153366,12963.119476079992,76.92215043000033,53362.994873280004 2025-08-02,16:49:28.000,214,10973956,13405,0,1754153367,12963.099267149992,76.92919955999969,53362.95993768001 2025-08-02,16:49:29.000,214,10973963,13445,0,1754153368,12963.139685009992,76.85870825999882,53362.96692480001 2025-08-02,16:49:30.000,214,10973969,13325,0,1754153369,12963.126212390001,76.85870825999882,53363.02980888 2025-08-02,16:49:31.000,214,10973989,13325,0,1754153370,12963.173366559997,76.8446100000001,53363.02282176 2025-08-02,16:49:32.000,214,10974009,13525,0,1754153371,12963.112739769997,76.81641348000267,53363.02980888 2025-08-02,16:49:33.000,214,10973962,13565,0,1754153372,12963.146421320002,76.83051174000138,53363.0717316 2025-08-02,16:49:34.000,214,10973997,13605,0,1754153373,12963.159893939992,76.7811678299986,53363.09269296 2025-08-02,16:49:35.000,214,10973993,13565,0,1754153374,12963.159893939992,76.76706956999988,53363.1416028 2025-08-02,16:49:36.000,214,10973986,13205,0,1754153375,12963.180102869992,76.75297131000116,53363.12064144 2025-08-02,16:49:37.000,214,10973978,13565,0,1754153376,12963.159893939992,76.7459221800018,53363.10666720001 2025-08-02,16:49:38.000,214,10973958,13685,0,1754153377,12963.153157629997,76.76706956999988,53363.0717316 2025-08-02,16:49:39.000,214,10973990,13445,0,1754153378,12963.193575489997,76.75297131000116,53363.13461568001 2025-08-02,16:49:40.000,214,10973983,13365,0,1754153379,12963.213784419997,76.80231522000395,53363.15557704001 2025-08-02,16:49:41.000,214,10973967,13245,0,1754153380,12963.193575489997,76.79526609000459,53363.12064144 2025-08-02,16:49:42.000,214,10973977,13725,0,1754153381,12963.166630250002,76.77411869999924,53363.17653840001 2025-08-02,16:49:43.000,214,10973963,13365,0,1754153382,12963.173366559997,76.8093643500033,53363.14858992 2025-08-02,16:49:44.000,214,10973988,13365,0,1754153383,12963.112739769997,76.80231522000395,53363.211474 2025-08-02,16:49:45.000,214,10974038,13565,0,1754153384,12963.099267149992,76.7811678299986,53363.15557704001 2025-08-02,16:49:46.000,214,10973971,13845,0,1754153385,12962.998222499991,76.8093643500033,53363.1416028 2025-08-02,16:49:47.000,214,10973975,13445,0,1754153386,12962.917386779991,76.73182392000308,53363.13461568001 2025-08-02,16:49:48.000,214,10974029,13445,0,1754153387,12962.829814749995,76.71067652999773,53363.13461568001 2025-08-02,16:49:49.000,214,10973983,13685,0,1754153388,12962.76245165,76.66838175000157,53363.09968008 2025-08-02,16:49:50.000,214,10973962,13325,0,1754153389,12962.72203379,76.64018523000414,53363.0717316 2025-08-02,16:49:51.000,214,10973974,13605,0,1754153390,12962.58057128,76.57674306000263,53363.0717316 2025-08-02,16:49:52.000,214,10973980,13565,0,1754153391,12962.53341710999,76.48510437000368,53363.02282176 2025-08-02,16:49:53.000,214,10973960,13445,0,1754153392,12962.479526629999,76.42166220000217,53363.03679600001 2025-08-02,16:49:54.000,214,10973978,13405,0,1754153393,12962.351536739989,76.33707264000259,53363.09968008 2025-08-02,16:49:55.000,214,10973994,13405,0,1754153394,12962.338064119998,76.252483080003,53363.04378312 2025-08-02,16:49:56.000,214,10974022,13645,0,1754153395,12962.290909949988,76.20313917000021,53363.02980888 2025-08-02,16:49:57.000,214,10973991,13245,0,1754153396,12962.243755779993,76.13264786999935,53363.05077024 2025-08-02,16:49:58.000,214,10974001,13565,0,1754153397,12962.230283159988,76.06920569999784,53363.04378312 2025-08-02,16:49:59.000,214,10973980,13485,0,1754153398,12962.263964709993,75.99871440000425,53363.05775736001 2025-08-02,16:50:00.000,214,10973992,13685,0,1754153399,12962.297646259998,75.9423213600021,53363.03679600001 2025-08-02,16:50:01.000,214,10973958,13365,0,1754153400,12962.297646259998,75.89297744999931,53363.02980888 2025-08-02,16:50:02.000,214,10973970,13365,0,1754153401,12962.344800429993,75.83658441000443,53363.09269296 2025-08-02,16:50:03.000,214,10973960,13485,0,1754153402,12962.425636149994,75.794289630001,53363.03679600001 2025-08-02,16:50:04.000,214,10974014,13605,0,1754153403,12962.479526629999,75.74494571999821,53362.98089904 2025-08-02,16:50:05.000,214,10973977,13445,0,1754153404,12962.57383496999,75.77314224000293,53362.96692480001 2025-08-02,16:50:06.000,214,10973977,13325,0,1754153405,12962.668143309995,75.75904398000421,53363.015834640006 2025-08-02,16:50:07.000,214,10973974,13525,0,1754153406,12962.80286951,75.70970007000142,53362.95295056 2025-08-02,16:50:08.000,214,10973951,13605,0,1754153407,12962.87696891999,75.63215964000119,53362.862118 2025-08-02,16:50:09.000,214,10973977,13445,0,1754153408,12962.98474988,75.63920877000055,53362.827182400004 2025-08-02,16:50:10.000,214,10973992,13525,0,1754153409,12963.079058219992,75.68855268000334,53362.79224680001 2025-08-02,16:50:11.000,214,10973969,13485,0,1754153410,12963.213784419997,75.6956018100027,53362.89006648001 2025-08-02,16:50:12.000,214,10973986,13285,0,1754153411,12963.281147519992,75.74494571999821,53362.86910512001 2025-08-02,16:50:13.000,214,10973964,14005,0,1754153412,12963.388928480003,75.76609311000357,53362.9319892 2025-08-02,16:50:14.000,214,10973998,13405,0,1754153413,12963.463027889993,75.80133876000036,53362.945963440005 2025-08-02,16:50:15.000,214,10973944,13605,0,1754153414,12963.564072539994,75.82248614999844,53362.91801496001 2025-08-02,16:50:16.000,214,10973991,13325,0,1754153415,12963.658380879999,75.87183006000123,53362.96692480001 2025-08-02,16:50:17.000,214,10973960,13485,0,1754153416,12963.73248028999,75.90002657999867,53362.994873280004 2025-08-02,16:50:18.000,214,10973957,13845,0,1754153417,12963.745952909994,75.91412484000466,53363.0018604 2025-08-02,16:50:19.000,214,10974008,13445,0,1754153418,12963.87394279999,75.96346875000017,53363.05775736001 2025-08-02,16:50:20.000,214,10974006,13445,0,1754153419,12963.968251139995,75.99166527000489,53363.00884752001 2025-08-02,16:50:21.000,214,10973966,13565,0,1754153420,12964.028877929995,76.0410091800004,53363.02980888 2025-08-02,16:50:22.000,214,10974011,13645,0,1754153421,12964.156867819991,76.08330396000383,53363.09968008 2025-08-02,16:50:23.000,214,10973968,13565,0,1754153422,12964.224230920001,76.09740222000255,53363.113654320005 2025-08-02,16:50:24.000,214,10973966,13245,0,1754153423,12964.318539259992,76.09035309000319,53363.13461568001 2025-08-02,16:50:25.000,214,10973959,13565,0,1754153424,12964.412847599997,76.11854961000063,53363.14858992 2025-08-02,16:50:26.000,214,10973988,13565,0,1754153425,12964.486947010002,76.1537952600047,53363.19051264 2025-08-02,16:50:27.000,214,10973986,13245,0,1754153426,12964.587991660002,76.17494265000278,53363.25339672001 2025-08-02,16:50:28.000,214,10973979,13605,0,1754153427,12964.682299999993,76.18199178000214,53363.32326792001 2025-08-02,16:50:29.000,214,10973991,13765,0,1754153428,12964.736190479998,76.19609004000085,53363.330255040004 2025-08-02,16:50:30.000,214,10973969,13205,0,1754153429,12964.823762509994,76.20313917000021,53363.37217776001 2025-08-02,16:50:31.000,214,10973992,13605,0,1754153430,12964.877652989999,76.252483080003,53363.43506184 2025-08-02,16:50:32.000,214,10973986,13405,0,1754153431,12964.918070849999,76.23133568999765,53363.47698456 2025-08-02,16:50:33.000,214,10973984,13645,0,1754153432,12964.965225019994,76.23838482000428,53363.5258944 2025-08-02,16:50:34.000,214,10973987,13245,0,1754153433,12964.91133453999,76.19609004000085,53363.54685576 2025-08-02,16:50:35.000,214,10973989,13485,0,1754153434,12964.938279779999,76.16789352000342,53363.5258944 2025-08-02,16:50:36.000,214,10974024,13485,0,1754153435,12964.864180369994,76.13264786999935,53363.55384288 2025-08-02,16:50:37.000,214,10973985,13605,0,1754153436,12964.790080959989,76.09035309000319,53363.5957656 2025-08-02,16:50:38.000,214,10974014,13565,0,1754153437,12964.756399409998,76.06920569999784,53363.56083000001 2025-08-02,16:50:39.000,214,10973993,13445,0,1754153438,12964.675563689998,75.99166527000489,53363.63768832001 2025-08-02,16:50:40.000,214,10973986,13565,0,1754153439,12964.621673209993,75.90707570999803,53363.65166256 2025-08-02,16:50:41.000,214,10974025,13405,0,1754153440,12964.581255349993,75.8295352799978,53363.63070120001 2025-08-02,16:50:42.000,214,10974017,13405,0,1754153441,12964.473474389997,75.73789658999885,53363.58877848001 2025-08-02,16:50:43.000,214,10973983,13765,0,1754153442,12964.399374979992,75.6956018100027,53363.7005724 2025-08-02,16:50:44.000,214,10973968,13485,0,1754153443,12964.392638669997,75.63920877000055,53363.686598160006 2025-08-02,16:50:45.000,214,10973999,13485,0,1754153444,12964.318539259992,75.5475700800016,53363.67961104001 2025-08-02,16:50:46.000,214,10974002,13445,0,1754153445,12964.278121399992,75.49117703999946,53363.69358528 2025-08-02,16:50:47.000,214,10973987,13285,0,1754153446,12964.271385089996,75.42068573999859,53363.665636800004 2025-08-02,16:50:48.000,214,10974017,13925,0,1754153447,12964.271385089996,75.34314530999836,53363.63070120001 2025-08-02,16:50:49.000,214,10974006,13325,0,1754153448,12964.237703539991,75.35724357000436,53363.64467544 2025-08-02,16:50:50.000,214,10974012,13685,0,1754153449,12964.230967229996,75.30789966000157,53363.63070120001 2025-08-02,16:50:51.000,214,10973979,13485,0,1754153450,12964.16360413,75.27265401000477,53363.616726960005 2025-08-02,16:50:52.000,214,10973985,13325,0,1754153451,12964.129922579996,75.22331010000198,53363.5957656 2025-08-02,16:50:53.000,214,10973971,13365,0,1754153452,12964.12318627,75.23035923000134,53363.567817120005 2025-08-02,16:50:54.000,214,10974000,13485,0,1754153453,12964.09624102999,75.24445749000006,53363.53288152 2025-08-02,16:50:55.000,214,10973999,13605,0,1754153454,12964.09624102999,75.25150661999942,53363.49095880001 2025-08-02,16:50:56.000,214,10973954,13445,0,1754153455,12964.03561423999,75.27970314000413,53363.42807472 2025-08-02,16:50:57.000,214,10973992,13405,0,1754153456,12963.96151483,75.24445749000006,53363.44204896001 2025-08-02,16:50:58.000,214,10973978,13565,0,1754153457,12963.90088804,75.31494879000093,53363.44204896001 2025-08-02,16:50:59.000,214,10974001,13405,0,1754153458,12963.826788629995,75.30085053000221,53363.42807472 2025-08-02,16:51:00.000,214,10973974,13605,0,1754153459,12963.82005232,75.34314530999836,53363.34422928001 2025-08-02,16:51:01.000,214,10973975,13605,0,1754153460,12963.665117189994,75.34314530999836,53363.37217776001 2025-08-02,16:51:02.000,214,10973958,13765,0,1754153461,12963.611226709989,75.37134183000308,53363.34422928001 2025-08-02,16:51:03.000,214,10973965,13565,0,1754153462,12963.557336229998,75.32904704999964,53363.330255040004 2025-08-02,16:51:04.000,214,10974026,13765,0,1754153463,12963.476500509998,75.336096179999,53363.35820352 2025-08-02,16:51:05.000,214,10973954,13405,0,1754153464,12963.429346339988,75.32904704999964,53363.25339672001 2025-08-02,16:51:06.000,214,10973944,13565,0,1754153465,12963.361983239993,75.27970314000413,53363.17653840001 2025-08-02,16:51:07.000,214,10973995,13645,0,1754153466,12963.341774309993,75.18806444999791,53363.14858992 2025-08-02,16:51:08.000,214,10973956,13405,0,1754153467,12963.227257040002,75.19511358000454,53363.14858992 2025-08-02,16:51:09.000,214,10973981,13565,0,1754153468,12963.207048110002,75.16691705999983,53363.1416028 2025-08-02,16:51:10.000,214,10973965,13565,0,1754153469,12963.166630250002,75.11052401999768,53363.12762856001 2025-08-02,16:51:11.000,214,10973990,13725,0,1754153470,12963.166630250002,75.11052401999768,53363.1416028 2025-08-02,16:51:12.000,214,10973992,13605,0,1754153471,12963.146421320002,75.06118011000217,53363.1416028 2025-08-02,16:51:13.000,214,10973978,13685,0,1754153472,12963.139685009992,75.01183619999938,53363.19749976 2025-08-02,16:51:14.000,214,10973992,13605,0,1754153473,12963.132948699997,75.0259344599981,53363.211474 2025-08-02,16:51:15.000,214,10973997,13685,0,1754153474,12963.092530839996,75.00478707000002,53363.12762856001 2025-08-02,16:51:16.000,214,10973980,13605,0,1754153475,12963.099267149992,74.98363968000194,53363.16955128 2025-08-02,16:51:17.000,214,10973953,13605,0,1754153476,12963.112739769997,74.96249229000387,53363.162564160004 2025-08-02,16:51:18.000,214,10974008,13365,0,1754153477,12963.099267149992,74.98363968000194,53363.12064144 2025-08-02,16:51:19.000,214,10973966,13605,0,1754153478,12963.126212390001,75.01888532999874,53363.12762856001 2025-08-02,16:51:20.000,214,10974014,13765,0,1754153479,12963.153157629997,75.00478707000002,53363.09968008 2025-08-02,16:51:21.000,214,10973965,13605,0,1754153480,12963.139685009992,75.04003272000409,53363.15557704001 2025-08-02,16:51:22.000,214,10973989,13685,0,1754153481,12963.146421320002,75.09642575999897,53363.162564160004 2025-08-02,16:51:23.000,214,10973977,13485,0,1754153482,12963.207048110002,75.08232750000025,53363.12762856001 2025-08-02,16:51:24.000,214,10974023,13485,0,1754153483,12963.260938589992,75.11052401999768,53363.05077024 2025-08-02,16:51:25.000,214,10974008,13445,0,1754153484,12963.254202279997,75.16691705999983,53363.09269296 2025-08-02,16:51:26.000,214,10973986,13405,0,1754153485,12963.328301690002,75.21626097000262,53363.09269296 2025-08-02,16:51:27.000,214,10973997,13525,0,1754153486,12963.388928480003,75.2374083600007,53363.09269296 2025-08-02,16:51:28.000,214,10974011,13525,0,1754153487,12963.402401099993,75.23035923000134,53363.0717316 2025-08-02,16:51:29.000,214,10974021,13605,0,1754153488,12963.456291579998,75.27265401000477,53363.10666720001 2025-08-02,16:51:30.000,214,10973973,13445,0,1754153489,12963.550599919989,75.26560487999814,53363.09968008 2025-08-02,16:51:31.000,214,10973984,13605,0,1754153490,12963.584281469994,75.25855574999878,53363.03679600001 2025-08-02,16:51:32.000,214,10974018,13565,0,1754153491,12963.644908259994,75.24445749000006,53363.09269296 2025-08-02,16:51:33.000,214,10974008,13325,0,1754153492,12963.685326119994,75.25150661999942,53363.0717316 2025-08-02,16:51:34.000,214,10973974,13365,0,1754153493,12963.745952909994,75.18101531999855,53363.10666720001 2025-08-02,16:51:35.000,214,10973990,13565,0,1754153494,12963.75268921999,75.13167141000304,53363.0717316 2025-08-02,16:51:36.000,214,10974006,13485,0,1754153495,12963.766161839994,75.11052401999768,53363.05775736001 2025-08-02,16:51:37.000,214,10973951,13445,0,1754153496,12963.83352493999,75.05413098000281,53363.08570584001 2025-08-02,16:51:38.000,214,10974008,13645,0,1754153497,12963.806579699994,74.96249229000387,53363.04378312 2025-08-02,16:51:39.000,214,10973997,13485,0,1754153498,12963.826788629995,74.91314838000108,53363.09269296 2025-08-02,16:51:40.000,214,10973998,13525,0,1754153499,12963.867206489995,74.81446056000277,53363.10666720001 2025-08-02,16:51:41.000,214,10974005,13325,0,1754153500,12963.79310707999,74.7439692600019,53363.05077024 2025-08-02,16:51:42.000,214,10973989,13485,0,1754153501,12963.77289814999,74.68757621999976,53363.05775736001 2025-08-02,16:51:43.000,214,10973984,13405,0,1754153502,12963.766161839994,74.60298666000017,53363.0717316 2025-08-02,16:51:44.000,214,10973963,13445,0,1754153503,12963.71227135999,74.50429884000187,53363.064744480005 2025-08-02,16:51:45.000,214,10973965,13565,0,1754153504,12963.665117189994,74.41970928000228,53363.12064144 2025-08-02,16:51:46.000,214,10973975,13405,0,1754153505,12963.604490399994,74.31397233000462,53363.064744480005 2025-08-02,16:51:47.000,214,10973982,13485,0,1754153506,12963.543863609993,74.21528450999904,53363.09968008 2025-08-02,16:51:48.000,214,10974001,13605,0,1754153507,12963.483236819993,74.13774407999881,53363.07871872 2025-08-02,16:51:49.000,214,10973956,13285,0,1754153508,12963.409137410003,74.05315451999923,53363.064744480005 2025-08-02,16:51:50.000,214,10973978,13605,0,1754153509,12963.335037999997,73.975614089999,53363.0018604 2025-08-02,16:51:51.000,214,10973977,13605,0,1754153510,12963.287883830002,73.89807365999877,53362.97391192 2025-08-02,16:51:52.000,214,10973991,13405,0,1754153511,12963.220520729992,73.8275823599979,53362.994873280004 2025-08-02,16:51:53.000,214,10973979,13565,0,1754153512,12963.153157629997,73.78528758000175,53362.96692480001 2025-08-02,16:51:54.000,214,10973982,13405,0,1754153513,12963.099267149992,73.7288945399996,53363.03679600001 2025-08-02,16:51:55.000,214,10974005,13565,0,1754153514,12963.011695119996,73.81348409999919,53363.12064144 2025-08-02,16:51:56.000,214,10973988,13605,0,1754153515,12962.951068329996,73.82053322999855,53363.05077024 2025-08-02,16:51:57.000,214,10974005,13765,0,1754153516,12962.92412309,73.79233671000111,53363.113654320005 2025-08-02,16:51:58.000,214,10974016,13845,0,1754153517,12962.83655105999,73.79938584000047,53363.05775736001 2025-08-02,16:51:59.000,214,10974023,13405,0,1754153518,12962.80286951,73.81348409999919,53363.04378312 2025-08-02,16:52:00.000,214,10973963,13445,0,1754153519,12962.76245165,73.8275823599979,53362.97391192 2025-08-02,16:52:01.000,214,10973952,13605,0,1754153520,12962.708561169995,73.85577888000262,53363.02282176 2025-08-02,16:52:02.000,214,10974015,13325,0,1754153521,12962.65467068999,73.89807365999877,53362.994873280004 2025-08-02,16:52:03.000,214,10973972,13565,0,1754153522,12962.63446175999,73.96151583000028,53362.95295056 2025-08-02,16:52:04.000,214,10973972,13565,0,1754153523,12962.59404389999,73.96856495999964,53362.90404072 2025-08-02,16:52:05.000,214,10973990,13485,0,1754153524,12962.526680799994,74.06020364999858,53362.91801496001 2025-08-02,16:52:06.000,214,10974029,13765,0,1754153525,12962.506471869994,74.09544930000266,53362.91801496001 2025-08-02,16:52:07.000,214,10973966,13645,0,1754153526,12962.546889729994,74.06725277999794,53362.80622104 2025-08-02,16:52:08.000,214,10973993,13805,0,1754153527,12962.499735559999,74.13069494999945,53362.729362720005 2025-08-02,16:52:09.000,214,10973977,13405,0,1754153528,12962.519944489999,74.16594060000352,53362.729362720005 2025-08-02,16:52:10.000,214,10973987,13685,0,1754153529,12962.466054009994,74.21528450999904,53362.72237560001 2025-08-02,16:52:11.000,214,10974024,13525,0,1754153530,12962.53341710999,74.2857758099999,53362.71538848 2025-08-02,16:52:12.000,214,10974000,13525,0,1754153531,12962.526680799994,74.38446362999821,53362.70141424001 2025-08-02,16:52:13.000,214,10973984,13325,0,1754153532,12962.54015342,74.433807540001,53362.66647864 2025-08-02,16:52:14.000,214,10974010,13805,0,1754153533,12962.587307589994,74.51134797000122,53362.60359456001 2025-08-02,16:52:15.000,214,10973967,13405,0,1754153534,12962.63446175999,74.56069188000401,53362.65250440001 2025-08-02,16:52:16.000,214,10974011,13605,0,1754153535,12962.647934379995,74.65233057000296,53362.62455592001 2025-08-02,16:52:17.000,214,10973977,13565,0,1754153536,12962.77592426999,74.72282187000383,53362.66647864 2025-08-02,16:52:18.000,214,10974012,13525,0,1754153537,12962.78266058,74.7933131700047,53362.63853016 2025-08-02,16:52:19.000,214,10973980,13485,0,1754153538,12962.84328737,74.84265708000021,53362.63154304001 2025-08-02,16:52:20.000,214,10973985,13485,0,1754153539,12962.937595709991,74.93429576999915,53362.66647864 2025-08-02,16:52:21.000,214,10973978,13245,0,1754153540,12962.978013569991,74.99773794000066,53362.62455592001 2025-08-02,16:52:22.000,214,10973972,13725,0,1754153541,12962.98474988,75.06822924000153,53362.58962032 2025-08-02,16:52:23.000,214,10973968,13765,0,1754153542,12963.065585600001,75.14576967000176,53362.65250440001 2025-08-02,16:52:24.000,214,10974003,13525,0,1754153543,12963.079058219992,75.21626097000262,53362.59660744 2025-08-02,16:52:25.000,214,10973982,13645,0,1754153544,12963.139685009992,75.36429270000372,53362.72237560001 2025-08-02,16:52:26.000,214,10973980,13445,0,1754153545,12963.146421320002,75.46298052000202,53362.75032408001 2025-08-02,16:52:27.000,214,10974013,13245,0,1754153546,12963.180102869992,75.47002965000138,53362.79923392001 2025-08-02,16:52:28.000,214,10973986,13565,0,1754153547,12963.207048110002,75.51937356000417,53362.827182400004 2025-08-02,16:52:29.000,214,10974026,13405,0,1754153548,12963.247465970002,75.58986485999776,53362.827182400004 2025-08-02,16:52:30.000,214,10973979,13245,0,1754153549,12963.281147519992,75.63215964000119,53362.88307936 2025-08-02,16:52:31.000,214,10974009,13725,0,1754153550,12963.355246929998,75.61101225000311,53362.90404072 2025-08-02,16:52:32.000,214,10974006,13685,0,1754153551,12963.355246929998,75.62511051000183,53362.862118 2025-08-02,16:52:33.000,214,10974007,13325,0,1754153552,12963.361983239993,75.5969139900044,53362.87609224 2025-08-02,16:52:34.000,214,10973995,13725,0,1754153553,12963.402401099993,75.5828157299984,53363.015834640006 2025-08-02,16:52:35.000,214,10973944,13565,0,1754153554,12963.449555269988,75.52642269000353,53362.91801496001 2025-08-02,16:52:36.000,214,10973985,13605,0,1754153555,12963.503445749993,75.44183313000394,53362.86910512001 2025-08-02,16:52:37.000,214,10973993,13725,0,1754153556,12963.463027889993,75.41363660999923,53362.945963440005 2025-08-02,16:52:38.000,214,10973991,13325,0,1754153557,12963.449555269988,75.36429270000372,53362.91102784 2025-08-02,16:52:39.000,214,10974029,13485,0,1754153558,12963.456291579998,75.30085053000221,53362.897053600005 2025-08-02,16:52:40.000,214,10973967,13485,0,1754153559,12963.415873719998,75.23035923000134,53362.9319892 2025-08-02,16:52:41.000,214,10973988,13685,0,1754153560,12963.415873719998,75.16691705999983,53362.85513088 2025-08-02,16:52:42.000,214,10973974,13285,0,1754153561,12963.348510620002,75.11757315000432,53362.848143760006 2025-08-02,16:52:43.000,214,10973949,13525,0,1754153562,12963.355246929998,75.03298359000473,53362.84115664001 2025-08-02,16:52:44.000,214,10973981,13565,0,1754153563,12963.335037999997,74.94839402999787,53362.81320816 2025-08-02,16:52:45.000,214,10974000,13685,0,1754153564,12963.328301690002,74.892000990003,53362.92500208 2025-08-02,16:52:46.000,214,10974030,13725,0,1754153565,12963.301356449992,74.80036230000405,53362.88307936 2025-08-02,16:52:47.000,214,10973998,13445,0,1754153566,12963.301356449992,74.70167447999847,53362.90404072 2025-08-02,16:52:48.000,214,10973969,13565,0,1754153567,12963.260938589992,74.62413404999825,53362.90404072 2025-08-02,16:52:49.000,214,10973972,13445,0,1754153568,12963.267674900002,74.55364275000466,53362.86910512001 2025-08-02,16:52:50.000,214,10973962,13565,0,1754153569,12963.254202279997,74.49020058000315,53362.91102784 2025-08-02,16:52:51.000,214,10974002,13565,0,1754153570,12963.267674900002,74.40561102000356,53362.86910512001 2025-08-02,16:52:52.000,214,10974015,13725,0,1754153571,12963.314829069997,74.35626711000077,53362.86910512001 2025-08-02,16:52:53.000,214,10974008,13405,0,1754153572,12963.355246929998,74.2857758099999,53362.72237560001 2025-08-02,16:52:54.000,214,10974003,13605,0,1754153573,12963.335037999997,74.21528450999904,53362.729362720005 2025-08-02,16:52:55.000,214,10974002,13605,0,1754153574,12963.361983239993,74.1518423400048,53362.79923392001 2025-08-02,16:52:56.000,214,10973982,13445,0,1754153575,12963.409137410003,74.1518423400048,53362.75032408001 2025-08-02,16:52:57.000,214,10973986,13405,0,1754153576,12963.516918369998,74.13774407999881,53362.70141424001 2025-08-02,16:52:58.000,214,10974003,13365,0,1754153577,12963.469764199988,74.0884001700033,53362.74333696 2025-08-02,16:52:59.000,214,10974012,13485,0,1754153578,12963.543863609993,74.07430191000458,53362.65250440001 2025-08-02,16:53:00.000,214,10974019,13485,0,1754153579,12963.570808849989,74.05315451999923,53362.71538848 2025-08-02,16:53:01.000,214,10974003,13565,0,1754153580,12963.624699329994,74.02495800000179,53362.70840136 2025-08-02,16:53:02.000,214,10973999,13485,0,1754153581,12963.604490399994,73.98266321999836,53362.63853016 2025-08-02,16:53:03.000,214,10973999,13565,0,1754153582,12963.644908259994,73.95446670000092,53362.67346576001 2025-08-02,16:53:04.000,214,10974007,13645,0,1754153583,12963.658380879999,73.94741757000156,53362.72237560001 2025-08-02,16:53:05.000,214,10973975,13405,0,1754153584,12963.685326119994,73.89102452999941,53362.72237560001 2025-08-02,16:53:06.000,214,10973997,13845,0,1754153585,12963.685326119994,73.83463149000454,53362.729362720005 2025-08-02,16:53:07.000,214,10973990,13445,0,1754153586,12963.671853499989,73.76414019000367,53362.71538848 2025-08-02,16:53:08.000,214,10973960,13445,0,1754153587,12963.644908259994,73.72184541000024,53362.7573112 2025-08-02,16:53:09.000,214,10974022,13525,0,1754153588,12963.651644569989,73.66545236999809,53362.78525968 2025-08-02,16:53:10.000,214,10973988,13445,0,1754153589,12963.617963019999,73.58086280999851,53362.71538848 2025-08-02,16:53:11.000,214,10974001,13605,0,1754153590,12963.550599919989,73.51037151000492,53362.71538848 2025-08-02,16:53:12.000,214,10973983,13605,0,1754153591,12963.510182059988,73.46102760000213,53362.74333696 2025-08-02,16:53:13.000,214,10973991,13405,0,1754153592,12963.449555269988,73.39053630000126,53362.75032408001 2025-08-02,16:53:14.000,214,10973982,13605,0,1754153593,12963.422610029993,73.29889761000231,53362.74333696 2025-08-02,16:53:15.000,214,10974017,13525,0,1754153594,12963.375455859998,73.22840631000145,53362.81320816 2025-08-02,16:53:16.000,214,10974009,13405,0,1754153595,12963.348510620002,73.12971849000314,53362.7573112 2025-08-02,16:53:17.000,214,10973990,13565,0,1754153596,12963.314829069997,73.06627632000163,53362.82019528001 2025-08-02,16:53:18.000,214,10973982,13925,0,1754153597,12963.254202279997,73.03103067000484,53362.79923392001 2025-08-02,16:53:19.000,214,10973961,13805,0,1754153598,12963.173366559997,73.10152196999843,53362.91102784 2025-08-02,16:53:20.000,214,10973982,13485,0,1754153599,12963.207048110002,73.05922719000228,53362.83416952 2025-08-02,16:53:21.000,214,10974003,13485,0,1754153600,12963.180102869992,72.96053937000397,53362.87609224 2025-08-02,16:53:22.000,214,10974007,13645,0,1754153601,12963.186839180002,72.93234284999926,53362.862118 2025-08-02,16:53:23.000,214,10974007,13765,0,1754153602,12963.166630250002,72.91824459000054,53362.862118 2025-08-02,16:53:24.000,214,10973972,13605,0,1754153603,12963.207048110002,72.87594981000439,53362.88307936 2025-08-02,16:53:25.000,214,10973983,13645,0,1754153604,12963.233993349997,72.84070416000031,53362.89006648001 2025-08-02,16:53:26.000,214,10974043,13485,0,1754153605,12963.233993349997,72.83365503000095,53362.87609224 2025-08-02,16:53:27.000,214,10973965,13285,0,1754153606,12963.260938589992,72.80545851000352,53362.897053600005 2025-08-02,16:53:28.000,214,10974000,13725,0,1754153607,12963.294620139997,72.81250764000288,53362.86910512001 2025-08-02,16:53:29.000,214,10973983,13965,0,1754153608,12963.328301690002,72.7772619899988,53362.862118 2025-08-02,16:53:30.000,214,10973994,13645,0,1754153609,12963.341774309993,72.77021285999945,53362.86910512001 2025-08-02,16:53:31.000,214,10973999,13565,0,1754153610,12963.388928480003,72.74906547000137,53362.87609224 2025-08-02,16:53:32.000,214,10973958,13645,0,1754153611,12963.429346339988,72.75611460000073,53362.95295056 2025-08-02,16:53:33.000,214,10973974,13405,0,1754153612,12963.463027889993,72.70677068999794,53362.91801496001 2025-08-02,16:53:34.000,214,10974001,13405,0,1754153613,12963.489973129988,72.74201634000201,53362.96692480001 2025-08-02,16:53:35.000,214,10973964,13525,0,1754153614,12963.543863609993,72.72791808000329,53362.90404072 2025-08-02,16:53:36.000,214,10973989,13605,0,1754153615,12963.611226709989,72.76316373000009,53362.945963440005 2025-08-02,16:53:37.000,214,10973980,13645,0,1754153616,12963.698798739999,72.7772619899988,53362.96692480001 2025-08-02,16:53:38.000,214,10974027,13325,0,1754153617,12963.75942553,72.84775328999967,53363.0018604 2025-08-02,16:53:39.000,214,10974006,13325,0,1754153618,12963.846997559995,72.88299894000374,53363.02282176 2025-08-02,16:53:40.000,214,10973997,13525,0,1754153619,12963.93456958999,72.88299894000374,53363.04378312 2025-08-02,16:53:41.000,214,10973983,13765,0,1754153620,12963.9413059,72.9252937199999,53363.015834640006 2025-08-02,16:53:42.000,214,10974001,13525,0,1754153621,12964.04235055,72.97463763000269,53363.05077024 2025-08-02,16:53:43.000,214,10973958,13765,0,1754153622,12964.129922579996,73.09447283999907,53363.064744480005 2025-08-02,16:53:44.000,214,10973988,13245,0,1754153623,12964.177076749991,73.14381675000186,53363.064744480005 2025-08-02,16:53:45.000,214,10974006,13325,0,1754153624,12964.230967229996,73.20725892000337,53363.0717316 2025-08-02,16:53:46.000,214,10973940,13765,0,1754153625,12964.311802949996,73.22840631000145,53363.08570584001 2025-08-02,16:53:47.000,214,10973990,13605,0,1754153626,12964.358957119992,73.30594674000167,53363.09968008 2025-08-02,16:53:48.000,214,10973972,13445,0,1754153627,12964.385902360002,73.36233978000382,53363.09968008 2025-08-02,16:53:49.000,214,10973981,13605,0,1754153628,12964.419583909992,73.3834871700019,53363.12064144 2025-08-02,16:53:50.000,214,10973979,13605,0,1754153629,12964.439792839992,73.40463455999998,53363.15557704001 2025-08-02,16:53:51.000,214,10973992,13485,0,1754153630,12964.486947010002,73.43283108000469,53363.29531944001 2025-08-02,16:53:52.000,214,10974014,13365,0,1754153631,12964.486947010002,73.46807673000148,53363.26737096 2025-08-02,16:53:53.000,214,10974012,13565,0,1754153632,12964.486947010002,73.43988021000405,53363.281345200005 2025-08-02,16:53:54.000,214,10974010,13565,0,1754153633,12964.446529150002,73.43988021000405,53363.330255040004 2025-08-02,16:53:55.000,214,10973955,13565,0,1754153634,12964.439792839992,73.43283108000469,53363.33724216 2025-08-02,16:53:56.000,214,10973978,13405,0,1754153635,12964.439792839992,73.44692934000341,53363.32326792001 2025-08-02,16:53:57.000,214,10973948,13645,0,1754153636,12964.358957119992,73.40463455999998,53363.3162808 2025-08-02,16:53:58.000,214,10973981,13565,0,1754153637,12964.345484500001,73.34119238999847,53363.39313912001 2025-08-02,16:53:59.000,214,10974000,13485,0,1754153638,12964.284857710001,73.27070109000488,53363.386152 2025-08-02,16:54:00.000,214,10974015,13405,0,1754153639,12964.224230920001,73.20725892000337,53363.35820352 2025-08-02,16:54:01.000,214,10974041,13765,0,1754153640,12964.12318627,73.12266936000378,53363.34422928001 2025-08-02,16:54:02.000,214,10973995,13085,0,1754153641,12964.04235055,73.10152196999843,53363.3162808 2025-08-02,16:54:03.000,214,10973991,13485,0,1754153642,12963.948042209995,73.03103067000484,53363.33724216 2025-08-02,16:54:04.000,214,10973995,13605,0,1754153643,12963.846997559995,72.95349024000461,53363.400126240005 2025-08-02,16:54:05.000,214,10974009,13445,0,1754153644,12963.739216599999,72.88299894000374,53363.330255040004 2025-08-02,16:54:06.000,214,10973995,13765,0,1754153645,12963.617963019999,72.8266059000016,53363.28833232 2025-08-02,16:54:07.000,214,10974010,13565,0,1754153646,12963.577545159998,72.73496721000265,53363.22544824001 2025-08-02,16:54:08.000,214,10974015,13245,0,1754153647,12963.395664789998,72.63627939000435,53363.183525520006 2025-08-02,16:54:09.000,214,10973978,13485,0,1754153648,12963.308092760002,72.55873896000412,53363.16955128 2025-08-02,16:54:10.000,214,10974009,13405,0,1754153649,12963.220520729992,72.48824766000325,53363.08570584001 2025-08-02,16:54:11.000,214,10974007,13605,0,1754153650,12963.146421320002,72.45300200999918,53363.09269296 2025-08-02,16:54:12.000,214,10973975,13725,0,1754153651,12963.112739769997,72.37546157999896,53363.03679600001 2025-08-02,16:54:13.000,214,10974033,13845,0,1754153652,12963.004958810001,72.30497027999809,53363.02282176 2025-08-02,16:54:14.000,214,10974019,13485,0,1754153653,12962.890441539996,72.26972463000129,53363.02980888 2025-08-02,16:54:15.000,214,10974022,13765,0,1754153654,12962.82307844,72.19218420000107,53363.0018604 2025-08-02,16:54:16.000,214,10974010,13605,0,1754153655,12962.769187959995,72.15693855000427,53362.96692480001 2025-08-02,16:54:17.000,214,10973970,13765,0,1754153656,12962.661407,72.09349638000276,53362.93897632001 2025-08-02,16:54:18.000,214,10973990,13525,0,1754153657,12962.59404389999,72.06529985999805,53362.9319892 2025-08-02,16:54:19.000,214,10973992,13605,0,1754153658,12962.499735559999,72.01595595000254,53362.862118 2025-08-02,16:54:20.000,214,10973984,13445,0,1754153659,12962.445845079994,71.99480856000446,53362.84115664001 2025-08-02,16:54:21.000,214,10973975,13285,0,1754153660,12962.385218289994,71.92431726000359,53362.78525968 2025-08-02,16:54:22.000,214,10974015,13605,0,1754153661,12962.344800429993,71.91726813000423,53362.85513088 2025-08-02,16:54:23.000,214,10973997,13605,0,1754153662,12962.284173639993,71.84677683000336,53362.83416952 2025-08-02,16:54:24.000,214,10974002,13405,0,1754153663,12962.237019469998,71.79743292000057,53362.778272560005 2025-08-02,16:54:25.000,214,10974002,13365,0,1754153664,12962.115765889997,71.76218727000378,53362.83416952 2025-08-02,16:54:26.000,214,10974004,13485,0,1754153665,12962.075348029997,71.69874510000227,53362.82019528001 2025-08-02,16:54:27.000,214,10973999,13405,0,1754153666,12962.061875409992,71.63530293000076,53362.87609224 2025-08-02,16:54:28.000,214,10974029,13485,0,1754153667,12961.974303379997,71.57890988999861,53362.83416952 2025-08-02,16:54:29.000,214,10974007,13605,0,1754153668,12961.893467659997,71.52251685000374,53362.70840136 2025-08-02,16:54:30.000,214,10973979,13325,0,1754153669,12961.799159319991,71.47317294000095,53362.70141424001 2025-08-02,16:54:31.000,214,10974028,13405,0,1754153670,12961.778950389991,71.40973076999944,53362.75032408001 2025-08-02,16:54:32.000,214,10973956,13525,0,1754153671,12961.718323599991,71.31104295000114,53362.659491520004 2025-08-02,16:54:33.000,214,10973988,13485,0,1754153672,12961.65769680999,71.24760077999963,53362.659491520004 2025-08-02,16:54:34.000,214,10973968,13605,0,1754153673,12961.60380633,71.24055165000027,53362.58263320001 2025-08-02,16:54:35.000,214,10973973,13565,0,1754153674,12961.60380633,71.14186383000197,53362.58962032 2025-08-02,16:54:36.000,214,10973968,13445,0,1754153675,12961.570124779995,71.11366731000453,53362.60359456001 2025-08-02,16:54:37.000,214,10973989,13605,0,1754153676,12961.59707001999,71.04317601000366,53362.59660744 2025-08-02,16:54:38.000,214,10973989,13525,0,1754153677,12961.56338847,71.02907774999767,53362.5476976 2025-08-02,16:54:39.000,214,10973974,13565,0,1754153678,12961.610542639995,71.00088123000023,53362.49878776 2025-08-02,16:54:40.000,214,10974033,13525,0,1754153679,12961.671169429996,70.9726847100028,53362.442890800005 2025-08-02,16:54:41.000,214,10974036,13525,0,1754153680,12961.671169429996,70.95153732000472,53362.50577488001 2025-08-02,16:54:42.000,214,10973965,13605,0,1754153681,12961.718323599991,70.90924254000129,53362.463852160006 2025-08-02,16:54:43.000,214,10974000,13765,0,1754153682,12961.792423009996,70.88104602000385,53362.4079552 2025-08-02,16:54:44.000,214,10974035,13565,0,1754153683,12961.839577179991,70.83875124000042,53362.47083928 2025-08-02,16:54:45.000,214,10974004,13645,0,1754153684,12961.906940280001,70.7894073300049,53362.49878776 2025-08-02,16:54:46.000,214,10974004,13565,0,1754153685,12961.960830759992,70.7612108100002,53362.42192944 2025-08-02,16:54:47.000,214,10974027,13605,0,1754153686,12962.048402790002,70.71891603000404,53362.512762000006 2025-08-02,16:54:48.000,214,10973985,13485,0,1754153687,12962.102293269993,70.71891603000404,53362.55468472001 2025-08-02,16:54:49.000,214,10974001,13925,0,1754153688,12962.203337919993,70.65547386000253,53362.53372336001 2025-08-02,16:54:50.000,214,10973969,13525,0,1754153689,12962.257228399998,70.66957212000125,53362.54071048 2025-08-02,16:54:51.000,214,10973999,13445,0,1754153690,12962.290909949988,70.63432647000445,53362.60359456001 2025-08-02,16:54:52.000,214,10974003,13485,0,1754153691,12962.344800429993,70.65547386000253,53362.512762000006 2025-08-02,16:54:53.000,214,10974004,13445,0,1754153692,12962.391954599989,70.62022820999846,53362.58263320001 2025-08-02,16:54:54.000,214,10973984,13605,0,1754153693,12962.452581389989,70.60612994999974,53362.62455592001 2025-08-02,16:54:55.000,214,10974043,13685,0,1754153694,12962.466054009994,70.59908082000038,53362.68744 2025-08-02,16:54:56.000,214,10974024,13445,0,1754153695,12962.56036235,70.62022820999846,53362.69442712 2025-08-02,16:54:57.000,214,10974018,13485,0,1754153696,12962.627725449995,70.62727733999782,53362.65250440001 2025-08-02,16:54:58.000,214,10973986,13525,0,1754153697,12962.65467068999,70.66957212000125,53362.69442712 2025-08-02,16:54:59.000,214,10974026,13565,0,1754153698,12962.70182486,70.69071950999933,53362.680452880006 2025-08-02,16:55:00.000,214,10973987,13285,0,1754153699,12962.748979029995,70.69776863999869,53362.70840136 2025-08-02,16:55:01.000,214,10974017,13765,0,1754153700,12962.769187959995,70.74711255000148,53362.74333696 2025-08-02,16:55:02.000,214,10973985,13285,0,1754153701,12962.789396889995,70.80350559000362,53362.73634984 2025-08-02,16:55:03.000,214,10974006,13565,0,1754153702,12962.83655105999,70.81760385000234,53362.7573112 2025-08-02,16:55:04.000,214,10973988,13485,0,1754153703,12962.870232609996,70.84580036999978,53362.77128544001 2025-08-02,16:55:05.000,214,10974014,13525,0,1754153704,12962.890441539996,70.89514428000257,53362.77128544001 2025-08-02,16:55:06.000,214,10973950,13525,0,1754153705,12962.89717784999,70.94448818999808,53362.78525968 2025-08-02,16:55:07.000,214,10973997,13765,0,1754153706,12962.87696891999,70.97973384000215,53362.7573112 2025-08-02,16:55:08.000,214,10973991,13565,0,1754153707,12962.88370523,71.00088123000023,53362.79224680001 2025-08-02,16:55:09.000,214,10974011,13685,0,1754153708,12962.84328737,70.97973384000215,53362.84115664001 2025-08-02,16:55:10.000,214,10973977,13245,0,1754153709,12962.77592426999,71.00088123000023,53362.83416952 2025-08-02,16:55:11.000,214,10973989,13605,0,1754153710,12962.74224272,70.98678297000151,53362.88307936 2025-08-02,16:55:12.000,214,10974017,13485,0,1754153711,12962.69508854999,70.98678297000151,53362.81320816 2025-08-02,16:55:13.000,214,10973990,13725,0,1754153712,12962.647934379995,70.95153732000472,53362.89006648001 2025-08-02,16:55:14.000,214,10974014,13765,0,1754153713,12962.567098659994,70.9233408,53362.848143760006 2025-08-02,16:55:15.000,214,10973985,13445,0,1754153714,12962.479526629999,70.87399689000449,53362.827182400004 2025-08-02,16:55:16.000,214,10973951,13765,0,1754153715,12962.365009359994,70.8598986299985,53362.83416952 2025-08-02,16:55:17.000,214,10973999,13645,0,1754153716,12962.290909949988,70.8246529800017,53362.848143760006 2025-08-02,16:55:18.000,214,10974004,13485,0,1754153717,12962.149447440002,70.77530906999891,53362.81320816 2025-08-02,16:55:19.000,214,10974007,13645,0,1754153718,12962.048402790002,70.77530906999891,53362.83416952 2025-08-02,16:55:20.000,214,10973971,13805,0,1754153719,12961.940621829992,70.69776863999869,53362.729362720005 2025-08-02,16:55:21.000,214,10974015,13845,0,1754153720,12961.859786109992,70.64842473000317,53362.70840136 2025-08-02,16:55:22.000,214,10974017,13605,0,1754153721,12961.74526884,70.62727733999782,53362.70840136 2025-08-02,16:55:23.000,214,10973988,13645,0,1754153722,12961.610542639995,70.59908082000038,53362.77128544001 2025-08-02,16:55:24.000,214,10973999,13405,0,1754153723,12961.49602536999,70.58498256000166,53362.71538848 2025-08-02,16:55:25.000,214,10973978,13325,0,1754153724,12961.3815081,70.53563864999887,53362.71538848 2025-08-02,16:55:26.000,214,10973989,13325,0,1754153725,12961.287199759994,70.53563864999887,53362.680452880006 2025-08-02,16:55:27.000,214,10974005,13405,0,1754153726,12961.213100349989,70.55678604000423,53362.64551728 2025-08-02,16:55:28.000,214,10973978,13365,0,1754153727,12961.125528319993,70.56383517000359,53362.62455592001 2025-08-02,16:55:29.000,214,10974014,13405,0,1754153728,12961.044692599993,70.58498256000166,53362.59660744 2025-08-02,16:55:30.000,214,10974008,13765,0,1754153729,12960.977329499998,70.6131790799991,53362.52673624 2025-08-02,16:55:31.000,214,10974003,13565,0,1754153730,12960.950384260002,70.6131790799991,53362.48481352001 2025-08-02,16:55:32.000,214,10974023,13725,0,1754153731,12960.930175330002,70.64842473000317,53362.491800640004 2025-08-02,16:55:33.000,214,10974009,13365,0,1754153732,12960.862812229992,70.73301429000276,53362.491800640004 2025-08-02,16:55:34.000,214,10974009,13885,0,1754153733,12960.849339610002,70.73301429000276,53362.45686504001 2025-08-02,16:55:35.000,214,10973973,13565,0,1754153734,12960.795449129997,70.76825993999955,53362.36603248001 2025-08-02,16:55:36.000,214,10973968,13605,0,1754153735,12960.822394369992,70.7894073300049,53362.42891656 2025-08-02,16:55:37.000,214,10973965,13685,0,1754153736,12960.788712820002,70.79645646000426,53362.38000672 2025-08-02,16:55:38.000,214,10973999,13405,0,1754153737,12960.701140789992,70.80350559000362,53362.393980960005 2025-08-02,16:55:39.000,214,10973989,13725,0,1754153738,12960.728086030002,70.83875124000042,53362.3730196 2025-08-02,16:55:40.000,214,10973998,13485,0,1754153739,12960.653986619996,70.81760385000234,53362.3730196 2025-08-02,16:55:41.000,214,10974022,13565,0,1754153740,12960.606832450001,70.84580036999978,53362.33109688 2025-08-02,16:55:42.000,214,10973995,13325,0,1754153741,12960.552941969996,70.8246529800017,53362.31712264001 2025-08-02,16:55:43.000,214,10973987,13485,0,1754153742,12960.45863362999,70.83170211000106,53362.35904536 2025-08-02,16:55:44.000,214,10973997,13765,0,1754153743,12960.411479459995,70.81055472000298,53362.33109688 2025-08-02,16:55:45.000,214,10973988,13485,0,1754153744,12960.29696218999,70.80350559000362,53362.28218704 2025-08-02,16:55:46.000,214,10974004,13405,0,1754153745,12960.209390159995,70.80350559000362,53362.25423856 2025-08-02,16:55:47.000,214,10973968,13405,0,1754153746,12960.128554439994,70.79645646000426,53362.163406 2025-08-02,16:55:48.000,214,10973982,13605,0,1754153747,12960.000564549999,70.83875124000042,53362.14943176001 2025-08-02,16:55:49.000,214,10973995,13165,0,1754153748,12959.919728829998,70.83170211000106,53362.19135448 2025-08-02,16:55:50.000,214,10973997,13525,0,1754153749,12959.825420489993,70.85284949999914,53362.14244464 2025-08-02,16:55:51.000,214,10974004,13405,0,1754153750,12959.771530010003,70.85284949999914,53362.14244464 2025-08-02,16:55:52.000,214,10974002,13525,0,1754153751,12959.710903220002,70.89514428000257,53362.05161208001 2025-08-02,16:55:53.000,214,10974005,13685,0,1754153752,12959.650276430002,70.93743905999872,53362.0236636 2025-08-02,16:55:54.000,214,10973945,13605,0,1754153753,12959.562704399992,71.00088123000023,53362.06558632 2025-08-02,16:55:55.000,214,10973981,13405,0,1754153754,12959.555968089997,71.05022514000302,53362.03065072001 2025-08-02,16:55:56.000,214,10974009,13525,0,1754153755,12959.515550229997,71.0713725300011,53362.00270224001 2025-08-02,16:55:57.000,214,10974004,13245,0,1754153756,12959.522286539992,71.12776557000325,53361.939818160005 2025-08-02,16:55:58.000,214,10973983,13845,0,1754153757,12959.542495469992,71.1700603499994,53361.939818160005 2025-08-02,16:55:59.000,214,10973986,13725,0,1754153758,12959.589649640002,71.23350252000091,53361.99571512 2025-08-02,16:56:00.000,214,10973939,13645,0,1754153759,12959.650276430002,71.2687481699977,53361.94680528 2025-08-02,16:56:01.000,214,10973976,13405,0,1754153760,12959.704166909993,71.31104295000114,53361.960779520006 2025-08-02,16:56:02.000,214,10973976,13605,0,1754153761,12959.811947869988,71.36743599000329,53361.95379240001 2025-08-02,16:56:03.000,214,10973967,13365,0,1754153762,12959.939937759998,71.44497642000351,53362.009689360006 2025-08-02,16:56:04.000,214,10974003,13485,0,1754153763,12960.020773479999,71.49432032999903,53361.988728000004 2025-08-02,16:56:05.000,214,10973971,13605,0,1754153764,12960.11508181999,71.52251685000374,53361.97475376 2025-08-02,16:56:06.000,214,10974005,13685,0,1754153765,12960.20265385,71.60710641000333,53361.92584392 2025-08-02,16:56:07.000,214,10973923,13485,0,1754153766,12960.350852669995,71.67054858000483,53361.95379240001 2025-08-02,16:56:08.000,214,10973971,13805,0,1754153767,12960.46536994,71.70579423000163,53361.99571512 2025-08-02,16:56:09.000,214,10974000,13445,0,1754153768,12960.579887209991,71.76923640000314,53361.99571512 2025-08-02,16:56:10.000,214,10973989,13645,0,1754153769,12960.633777689996,71.81153117999929,53361.98174088001 2025-08-02,16:56:11.000,214,10973974,13405,0,1754153770,12960.721349719992,71.81153117999929,53362.03065072001 2025-08-02,16:56:12.000,214,10974032,13765,0,1754153771,12960.808921750002,71.84677683000336,53362.06558632 2025-08-02,16:56:13.000,214,10973998,13405,0,1754153772,12960.862812229992,71.86087509000208,53362.0236636 2025-08-02,16:56:14.000,214,10973997,13685,0,1754153773,12960.916702709997,71.86792422000144,53362.04462496 2025-08-02,16:56:15.000,214,10974009,13285,0,1754153774,12960.930175330002,71.83267857000465,53362.07257344 2025-08-02,16:56:16.000,214,10973959,13605,0,1754153775,12960.923439019993,71.81858030999865,53362.0935348 2025-08-02,16:56:17.000,214,10973998,13685,0,1754153776,12960.977329499998,71.79038379000121,53362.0935348 2025-08-02,16:56:18.000,214,10974006,13645,0,1754153777,12960.984065809993,71.74103987999843,53362.128470400006 2025-08-02,16:56:19.000,214,10973983,13525,0,1754153778,12961.011011049988,71.70579423000163,53362.11449616 2025-08-02,16:56:20.000,214,10973979,13405,0,1754153779,12960.990802120003,71.64940118999948,53362.163406 2025-08-02,16:56:21.000,214,10973960,13365,0,1754153780,12960.963856879993,71.55071337000118,53362.19834160001 2025-08-02,16:56:22.000,214,10973980,13405,0,1754153781,12960.984065809993,71.46612381000159,53362.19135448 2025-08-02,16:56:23.000,214,10974003,13405,0,1754153782,12960.963856879993,71.36038686000393,53362.19135448 2025-08-02,16:56:24.000,214,10973990,13405,0,1754153783,12960.990802120003,71.21235513000283,53362.21231584 2025-08-02,16:56:25.000,214,10973974,13805,0,1754153784,12960.950384260002,71.13481470000261,53362.21231584 2025-08-02,16:56:26.000,214,10973980,13605,0,1754153785,12960.896493779997,71.04317601000366,53362.19135448 2025-08-02,16:56:27.000,214,10973979,13565,0,1754153786,12960.862812229992,70.91629167000065,53362.2332772 2025-08-02,16:56:28.000,214,10973989,13525,0,1754153787,12960.842603299992,70.81760385000234,53362.25423856 2025-08-02,16:56:29.000,214,10973973,13685,0,1754153788,12960.788712820002,70.71186690000468,53362.28218704 2025-08-02,16:56:30.000,214,10973986,13565,0,1754153789,12960.795449129997,70.62727733999782,53362.24026432 2025-08-02,16:56:31.000,214,10973977,13605,0,1754153790,12960.748294960002,70.50039300000208,53362.28218704 2025-08-02,16:56:32.000,214,10973962,13525,0,1754153791,12960.734822339997,70.40875431000313,53362.296161280006 2025-08-02,16:56:33.000,214,10973975,13565,0,1754153792,12960.640513999992,70.3030173599982,53362.21930296001 2025-08-02,16:56:34.000,214,10974010,13765,0,1754153793,12960.586623520001,70.2325260600046,53362.275199920005 2025-08-02,16:56:35.000,214,10974027,13605,0,1754153794,12960.539469349991,70.11269085000094,53362.28917416001 2025-08-02,16:56:36.000,214,10973981,13405,0,1754153795,12960.5057878,70.07744520000415,53362.226290080005 2025-08-02,16:56:37.000,214,10973981,13765,0,1754153796,12960.492315179996,70.0562978099988,53362.26122568 2025-08-02,16:56:38.000,214,10974015,13485,0,1754153797,12960.47884255999,70.00695390000328,53362.226290080005 2025-08-02,16:56:39.000,214,10973950,13685,0,1754153798,12960.431688389996,69.97875737999857,53362.21231584 2025-08-02,16:56:40.000,214,10974001,13605,0,1754153799,12960.431688389996,69.99990477000392,53362.296161280006 2025-08-02,16:56:41.000,214,10973982,13485,0,1754153800,12960.37779790999,69.94351173000177,53362.21930296001 2025-08-02,16:56:42.000,214,10973975,13405,0,1754153801,12960.35758897999,69.95056086000113,53362.177380240006 2025-08-02,16:56:43.000,214,10973955,13565,0,1754153802,12960.391270529995,69.91531521000434,53362.25423856 2025-08-02,16:56:44.000,214,10973993,13485,0,1754153803,12960.371061599995,69.94351173000177,53362.226290080005 2025-08-02,16:56:45.000,214,10973978,13725,0,1754153804,12960.391270529995,69.91531521000434,53362.24725144001 2025-08-02,16:56:46.000,214,10973995,13765,0,1754153805,12960.431688389996,69.95056086000113,53362.21930296001 2025-08-02,16:56:47.000,214,10973991,13605,0,1754153806,12960.42495208,69.95760999000049,53362.18436736 2025-08-02,16:56:48.000,214,10974010,13445,0,1754153807,12960.43842469999,69.94351173000177,53362.14943176001 2025-08-02,16:56:49.000,214,10973977,13605,0,1754153808,12960.45863362999,69.99990477000392,53362.18436736 2025-08-02,16:56:50.000,214,10973983,13485,0,1754153809,12960.472106249996,69.97170824999921,53362.12148328001 2025-08-02,16:56:51.000,214,10973971,13725,0,1754153810,12960.52599673,70.01400303000264,53362.11449616 2025-08-02,16:56:52.000,214,10973971,13645,0,1754153811,12960.552941969996,69.99990477000392,53362.14943176001 2025-08-02,16:56:53.000,214,10973992,13405,0,1754153812,12960.593359829996,70.02810129000136,53362.14244464 2025-08-02,16:56:54.000,214,10974044,13645,0,1754153813,12960.640513999992,70.06334693999815,53362.21231584 2025-08-02,16:56:55.000,214,10973990,13605,0,1754153814,12960.741558649992,70.1197399800003,53362.26122568 2025-08-02,16:56:56.000,214,10973988,13725,0,1754153815,12960.755031269997,70.16203476000373,53362.24026432 2025-08-02,16:56:57.000,214,10973979,13605,0,1754153816,12960.842603299992,70.22547692999797,53362.275199920005 2025-08-02,16:56:58.000,214,10973979,13765,0,1754153817,12960.876284849997,70.29596822999883,53362.36603248001 2025-08-02,16:56:59.000,214,10973993,13525,0,1754153818,12960.984065809993,70.33826301000227,53362.33109688 2025-08-02,16:57:00.000,214,10973983,13565,0,1754153819,12961.051428909988,70.38760691999778,53362.36603248001 2025-08-02,16:57:01.000,214,10973984,13525,0,1754153820,12961.064901529993,70.50744213000144,53362.36603248001 2025-08-02,16:57:02.000,214,10973975,13565,0,1754153821,12961.132264629989,70.52858951999951,53362.345071120006 2025-08-02,16:57:03.000,214,10973994,13485,0,1754153822,12961.165946179994,70.59908082000038,53362.35904536 2025-08-02,16:57:04.000,214,10973986,13525,0,1754153823,12961.213100349989,70.65547386000253,53362.4079552 2025-08-02,16:57:05.000,214,10973983,13725,0,1754153824,12961.287199759994,70.76825993999955,53362.4079552 2025-08-02,16:57:06.000,214,10973960,13765,0,1754153825,12961.368035479994,70.8246529800017,53362.42891656 2025-08-02,16:57:07.000,214,10973993,13605,0,1754153826,12961.43539857999,70.90219341000193,53362.44987792 2025-08-02,16:57:08.000,214,10973961,13925,0,1754153827,12961.54317954,70.95153732000472,53362.442890800005 2025-08-02,16:57:09.000,214,10973991,13685,0,1754153828,12961.63748787999,71.02202861999831,53362.512762000006 2025-08-02,16:57:10.000,214,10973990,13485,0,1754153829,12961.691378359996,71.0713725300011,53362.53372336001 2025-08-02,16:57:11.000,214,10973958,13645,0,1754153830,12961.792423009996,71.14891296000133,53362.53372336001 2025-08-02,16:57:12.000,214,10973979,13205,0,1754153831,12961.859786109992,71.14891296000133,53362.4778264 2025-08-02,16:57:13.000,214,10973958,13725,0,1754153832,12961.900203969992,71.24055165000027,53362.54071048 2025-08-02,16:57:14.000,214,10973960,13485,0,1754153833,12962.014721239997,71.2687481699977,53362.63154304001 2025-08-02,16:57:15.000,214,10973984,13725,0,1754153834,12962.095556959997,71.2687481699977,53362.63853016 2025-08-02,16:57:16.000,214,10973986,13565,0,1754153835,12962.162920059993,71.29694469000242,53362.66647864 2025-08-02,16:57:17.000,214,10973964,13565,0,1754153836,12962.203337919993,71.3180920800005,53362.62455592001 2025-08-02,16:57:18.000,214,10974009,13525,0,1754153837,12962.243755779993,71.33923946999857,53362.69442712 2025-08-02,16:57:19.000,214,10973943,13725,0,1754153838,12962.317855189998,71.33923946999857,53362.70141424001 2025-08-02,16:57:20.000,214,10974000,13525,0,1754153839,12962.324591499993,71.35333773000457,53362.74333696 2025-08-02,16:57:21.000,214,10973962,13525,0,1754153840,12962.338064119998,71.34628859999793,53362.74333696 2025-08-02,16:57:22.000,214,10974000,13765,0,1754153841,12962.385218289994,71.381534250002,53362.84115664001 2025-08-02,16:57:23.000,214,10973980,13725,0,1754153842,12962.358273049998,71.35333773000457,53362.87609224 2025-08-02,16:57:24.000,214,10973986,13485,0,1754153843,12962.391954599989,71.33219033999922,53362.827182400004 2025-08-02,16:57:25.000,214,10973974,13565,0,1754153844,12962.405427219994,71.2828464300037,53362.86910512001 2025-08-02,16:57:26.000,214,10973989,13685,0,1754153845,12962.405427219994,71.28989556000306,53362.86910512001 2025-08-02,16:57:27.000,214,10973983,13725,0,1754153846,12962.385218289994,71.25464990999899,53362.90404072 2025-08-02,16:57:28.000,214,10973960,13325,0,1754153847,12962.412163529989,71.22645339000155,53362.93897632001 2025-08-02,16:57:29.000,214,10973939,13445,0,1754153848,12962.405427219994,71.20530600000347,53362.95295056 2025-08-02,16:57:30.000,214,10973983,13605,0,1754153849,12962.418899839999,71.18415860999812,53362.91801496001 2025-08-02,16:57:31.000,214,10973988,13845,0,1754153850,12962.466054009994,71.1700603499994,53362.95295056 2025-08-02,16:57:32.000,214,10973984,13485,0,1754153851,12962.405427219994,71.19120774000476,53362.87609224 2025-08-02,16:57:33.000,214,10973986,13485,0,1754153852,12962.439108769999,71.14891296000133,53362.95993768001 2025-08-02,16:57:34.000,214,10973994,13645,0,1754153853,12962.405427219994,71.14891296000133,53362.9319892 2025-08-02,16:57:35.000,214,10973956,13925,0,1754153854,12962.445845079994,71.16301122000004,53363.0018604 2025-08-02,16:57:36.000,214,10973959,13525,0,1754153855,12962.398690909999,71.19825687000412,53362.945963440005 2025-08-02,16:57:37.000,214,10973960,13605,0,1754153856,12962.405427219994,71.19120774000476,53362.95295056 2025-08-02,16:57:38.000,214,10973983,13525,0,1754153857,12962.331327809989,71.18415860999812,53362.95295056 2025-08-02,16:57:39.000,214,10973940,13725,0,1754153858,12962.331327809989,71.19825687000412,53362.98089904 2025-08-02,16:57:40.000,214,10973991,13565,0,1754153859,12962.317855189998,71.22645339000155,53363.0018604 2025-08-02,16:57:41.000,214,10973964,13845,0,1754153860,12962.250492089988,71.29694469000242,53362.97391192 2025-08-02,16:57:42.000,214,10973972,13565,0,1754153861,12962.210074230003,71.31104295000114,53362.945963440005 2025-08-02,16:57:43.000,214,10973966,13645,0,1754153862,12962.183128989993,71.29694469000242,53362.98788616001 2025-08-02,16:57:44.000,214,10973958,13445,0,1754153863,12962.102293269993,71.32514120999986,53362.95295056 2025-08-02,16:57:45.000,214,10973954,13485,0,1754153864,12962.034930169997,71.36038686000393,53362.96692480001 2025-08-02,16:57:46.000,214,10973951,13445,0,1754153865,12961.974303379997,71.40973076999944,53363.015834640006 2025-08-02,16:57:47.000,214,10973992,13525,0,1754153866,12961.927149210002,71.40973076999944,53363.0018604 2025-08-02,16:57:48.000,214,10973929,13645,0,1754153867,12961.879995039992,71.43792729000415,53362.91102784 2025-08-02,16:57:49.000,214,10973963,13605,0,1754153868,12961.832840869996,71.40268164000008,53362.91801496001 2025-08-02,16:57:50.000,214,10973988,13645,0,1754153869,12961.812631939996,71.43792729000415,53362.93897632001 2025-08-02,16:57:51.000,214,10973951,13685,0,1754153870,12961.772214079996,71.4167798999988,53362.96692480001 2025-08-02,16:57:52.000,214,10973956,13685,0,1754153871,12961.752005149996,71.44497642000351,53362.95295056 2025-08-02,16:57:53.000,214,10974019,13565,0,1754153872,12961.752005149996,71.40973076999944,53362.95295056 2025-08-02,16:57:54.000,214,10973958,13325,0,1754153873,12961.69811466999,71.43792729000415,53362.95993768001 2025-08-02,16:57:55.000,214,10974002,13765,0,1754153874,12961.69811466999,71.43792729000415,53362.945963440005 2025-08-02,16:57:56.000,214,10973968,13365,0,1754153875,12961.691378359996,71.4308781600048,53362.93897632001 2025-08-02,16:57:57.000,214,10973985,13485,0,1754153876,12961.650960499996,71.4308781600048,53362.945963440005 2025-08-02,16:57:58.000,214,10974004,13645,0,1754153877,12961.66443312,71.40973076999944,53362.93897632001 2025-08-02,16:57:59.000,214,10973966,13485,0,1754153878,12961.66443312,71.43792729000415,53362.95993768001 2025-08-02,16:58:00.000,214,10973961,13565,0,1754153879,12961.630751569995,71.4167798999988,53363.00884752001 2025-08-02,16:58:01.000,214,10973990,13605,0,1754153880,12961.5835974,71.39563251000072,53362.98788616001 2025-08-02,16:58:02.000,214,10973966,13845,0,1754153881,12961.59707001999,71.4167798999988,53362.87609224 2025-08-02,16:58:03.000,214,10973952,13605,0,1754153882,12961.590333709995,71.42382902999816,53362.848143760006 2025-08-02,16:58:04.000,214,10973956,13565,0,1754153883,12961.590333709995,71.39563251000072,53362.85513088 2025-08-02,16:58:05.000,214,10973984,13645,0,1754153884,12961.630751569995,71.37448512000265,53362.93897632001 2025-08-02,16:58:06.000,214,10973984,13685,0,1754153885,12961.650960499996,71.40268164000008,53362.91102784 2025-08-02,16:58:07.000,214,10974003,13565,0,1754153886,12961.630751569995,71.39563251000072,53362.98089904 2025-08-02,16:58:08.000,214,10973978,13925,0,1754153887,12961.650960499996,71.4167798999988,53362.95295056 2025-08-02,16:58:09.000,214,10973961,13685,0,1754153888,12961.67790573999,71.43792729000415,53362.90404072 2025-08-02,16:58:10.000,214,10973945,13805,0,1754153889,12961.62401526,71.45907468000223,53362.95295056 2025-08-02,16:58:11.000,214,10973944,13645,0,1754153890,12961.67790573999,71.48022207000031,53363.0018604 2025-08-02,16:58:12.000,214,10973968,13765,0,1754153891,12961.691378359996,71.50841858999775,53362.93897632001 2025-08-02,16:58:13.000,214,10974002,13885,0,1754153892,12961.731796219996,71.54366424000182,53362.994873280004 2025-08-02,16:58:14.000,214,10973958,13685,0,1754153893,12961.76547777,71.60005728000397,53362.98089904 2025-08-02,16:58:15.000,214,10973981,13645,0,1754153894,12961.819368249991,71.67759771000419,53362.95993768001 2025-08-02,16:58:16.000,214,10973992,13805,0,1754153895,12961.839577179991,71.65645031999884,53363.00884752001 2025-08-02,16:58:17.000,214,10973937,13565,0,1754153896,12961.879995039992,71.6634994499982,53363.02282176 2025-08-02,16:58:18.000,214,10974015,13605,0,1754153897,12961.913676589997,71.68464684000355,53363.00884752001 2025-08-02,16:58:19.000,214,10974009,13485,0,1754153898,12961.987776000002,71.7269416199997,53363.02980888 2025-08-02,16:58:20.000,214,10973992,13525,0,1754153899,12962.028193860002,71.76923640000314,53362.98089904 2025-08-02,16:58:21.000,214,10974036,13685,0,1754153900,12962.068611720002,71.7762855300025,53363.0018604 2025-08-02,16:58:22.000,214,10973989,13565,0,1754153901,12962.109029580002,71.79038379000121,53362.96692480001 2025-08-02,16:58:23.000,214,10974022,13565,0,1754153902,12962.149447440002,71.80448204999993,53362.95993768001 2025-08-02,16:58:24.000,214,10973984,13765,0,1754153903,12962.210074230003,71.79743292000057,53362.98089904 2025-08-02,16:58:25.000,214,10973987,13685,0,1754153904,12962.237019469998,71.79038379000121,53362.994873280004 2025-08-02,16:58:26.000,214,10973973,13845,0,1754153905,12962.243755779993,71.80448204999993,53363.03679600001 2025-08-02,16:58:27.000,214,10973963,13645,0,1754153906,12962.277437329998,71.79743292000057,53363.015834640006 2025-08-02,16:58:28.000,214,10973970,13485,0,1754153907,12962.317855189998,71.76923640000314,53362.994873280004 2025-08-02,16:58:29.000,214,10973962,13605,0,1754153908,12962.324591499993,71.74808900999778,53362.994873280004 2025-08-02,16:58:30.000,214,10974008,13565,0,1754153909,12962.297646259998,71.7269416199997,53363.04378312 2025-08-02,16:58:31.000,214,10973957,13365,0,1754153910,12962.351536739989,71.68464684000355,53363.07871872 2025-08-02,16:58:32.000,214,10973952,13885,0,1754153911,12962.344800429993,71.64940118999948,53363.03679600001 2025-08-02,16:58:33.000,214,10973958,13685,0,1754153912,12962.338064119998,71.60710641000333,53363.064744480005 2025-08-02,16:58:34.000,214,10973951,13605,0,1754153913,12962.284173639993,71.59300815000461,53363.00884752001 2025-08-02,16:58:35.000,214,10973967,13405,0,1754153914,12962.290909949988,71.53661511000246,53363.07871872 2025-08-02,16:58:36.000,214,10973977,13445,0,1754153915,12962.223546849993,71.48727119999967,53363.09968008 2025-08-02,16:58:37.000,214,10973990,13565,0,1754153916,12962.183128989993,71.44497642000351,53363.13461568001 2025-08-02,16:58:38.000,214,10973985,13565,0,1754153917,12962.142711129993,71.36038686000393,53363.12064144 2025-08-02,16:58:39.000,214,10973969,13725,0,1754153918,12962.088820650002,71.31104295000114,53363.09968008 2025-08-02,16:58:40.000,214,10973967,13445,0,1754153919,12962.007984930002,71.2194042600022,53363.15557704001 2025-08-02,16:58:41.000,214,10973983,13805,0,1754153920,12961.900203969992,71.12776557000325,53363.12762856001 2025-08-02,16:58:42.000,214,10973957,13765,0,1754153921,12961.812631939996,71.06432340000174,53363.13461568001 2025-08-02,16:58:43.000,214,10974027,13245,0,1754153922,12961.74526884,70.97973384000215,53363.09269296 2025-08-02,16:58:44.000,214,10973992,13565,0,1754153923,12961.650960499996,70.91629167000065,53363.0018604 2025-08-02,16:58:45.000,214,10973977,13445,0,1754153924,12961.549915849995,70.83875124000042,53362.96692480001 2025-08-02,16:58:46.000,214,10973965,13485,0,1754153925,12961.428662269995,70.74711255000148,53362.84115664001 2025-08-02,16:58:47.000,214,10973988,13405,0,1754153926,12961.32088131,70.66957212000125,53362.862118 2025-08-02,16:58:48.000,214,10973976,13605,0,1754153927,12961.246781899994,70.58498256000166,53362.82019528001 2025-08-02,16:58:49.000,214,10973958,13765,0,1754153928,12961.152473559989,70.54268777999823,53362.79923392001 2025-08-02,16:58:50.000,214,10973978,13565,0,1754153929,12961.071637839988,70.45809821999865,53362.75032408001 2025-08-02,16:58:51.000,214,10973953,13565,0,1754153930,12961.044692599993,70.42990170000121,53362.75032408001 2025-08-02,16:58:52.000,214,10973950,13405,0,1754153931,12960.950384260002,70.35941040000034,53362.73634984 2025-08-02,16:58:53.000,214,10973957,13525,0,1754153932,12960.896493779997,70.28186997000012,53362.64551728 2025-08-02,16:58:54.000,214,10973989,13765,0,1754153933,12960.883021159992,70.15498563000438,53362.5476976 2025-08-02,16:58:55.000,214,10973911,13685,0,1754153934,12960.835866989997,70.13383823999902,53362.52673624 2025-08-02,16:58:56.000,214,10973956,13845,0,1754153935,12960.808921750002,70.09859259000223,53362.54071048 2025-08-02,16:58:57.000,214,10973982,13365,0,1754153936,12960.808921750002,70.11269085000094,53362.512762000006 2025-08-02,16:58:58.000,214,10973970,13645,0,1754153937,12960.788712820002,70.08449433000351,53362.463852160006 2025-08-02,16:58:59.000,214,10973946,13725,0,1754153938,12960.849339610002,70.07744520000415,53362.50577488001 2025-08-02,16:59:00.000,214,10973991,13765,0,1754153939,12960.862812229992,70.07744520000415,53362.45686504001 2025-08-02,16:59:01.000,214,10973983,13245,0,1754153940,12960.909966400002,70.09154346000287,53362.51974912 2025-08-02,16:59:02.000,214,10973983,13645,0,1754153941,12961.011011049988,70.11269085000094,53362.54071048 2025-08-02,16:59:03.000,214,10973990,13605,0,1754153942,12961.064901529993,70.11269085000094,53362.55468472001 2025-08-02,16:59:04.000,214,10973974,13685,0,1754153943,12961.152473559989,70.09859259000223,53362.55468472001 2025-08-02,16:59:05.000,214,10973989,13965,0,1754153944,12961.25351820999,70.10564172000159,53362.57564608 2025-08-02,16:59:06.000,214,10973989,13885,0,1754153945,12961.347826549994,70.14088736999838,53362.58263320001 2025-08-02,16:59:07.000,214,10973977,13765,0,1754153946,12961.448871199995,70.17613302000245,53362.55468472001 2025-08-02,16:59:08.000,214,10973948,13565,0,1754153947,12961.57686108999,70.19728041000053,53362.60359456001 2025-08-02,16:59:09.000,214,10973983,13765,0,1754153948,12961.691378359996,70.24662432000332,53362.62455592001 2025-08-02,16:59:10.000,214,10973996,13685,0,1754153949,12961.799159319991,70.25367345000268,53362.64551728 2025-08-02,16:59:11.000,214,10973971,13645,0,1754153950,12961.893467659997,70.28891909999948,53362.58962032 2025-08-02,16:59:12.000,214,10973980,13445,0,1754153951,12962.001248619992,70.28186997000012,53362.58263320001 2025-08-02,16:59:13.000,214,10973977,13805,0,1754153952,12962.061875409992,70.31711562000419,53362.561671840005 2025-08-02,16:59:14.000,214,10973963,13645,0,1754153953,12962.169656370002,70.34531214000162,53362.56865896 2025-08-02,16:59:15.000,214,10973962,13725,0,1754153954,12962.317855189998,70.3664595299997,53362.6175688 2025-08-02,16:59:16.000,214,10973928,13885,0,1754153955,12962.338064119998,70.42990170000121,53362.610581680005 2025-08-02,16:59:17.000,214,10973950,13525,0,1754153956,12962.445845079994,70.41580344000249,53362.60359456001 2025-08-02,16:59:18.000,214,10973992,13805,0,1754153957,12962.486262939994,70.44399995999993,53362.63853016 2025-08-02,16:59:19.000,214,10974001,13725,0,1754153958,12962.627725449995,70.48629474000336,53362.62455592001 2025-08-02,16:59:20.000,214,10973974,13725,0,1754153959,12962.65467068999,70.52154039000015,53362.65250440001 2025-08-02,16:59:21.000,214,10973961,13405,0,1754153960,12962.75571533999,70.52154039000015,53362.729362720005 2025-08-02,16:59:22.000,214,10973909,13565,0,1754153961,12962.80286951,70.55678604000423,53362.77128544001 2025-08-02,16:59:23.000,214,10973989,13605,0,1754153962,12962.84328737,70.52858951999951,53362.827182400004 2025-08-02,16:59:24.000,214,10973985,13605,0,1754153963,12962.910650469996,70.57088430000294,53362.85513088 2025-08-02,16:59:25.000,214,10973950,13685,0,1754153964,12962.98474988,70.57088430000294,53362.83416952 2025-08-02,16:59:26.000,214,10973974,13605,0,1754153965,12963.018431429991,70.52154039000015,53362.85513088 2025-08-02,16:59:27.000,214,10973968,13445,0,1754153966,12963.031904049996,70.54268777999823,53362.89006648001 2025-08-02,16:59:28.000,214,10973999,13645,0,1754153967,12963.106003460001,70.55678604000423,53362.96692480001 2025-08-02,16:59:29.000,214,10973995,13525,0,1754153968,12963.139685009992,70.53563864999887,53362.9319892 2025-08-02,16:59:30.000,214,10973947,13605,0,1754153969,12963.146421320002,70.52858951999951,53362.90404072 2025-08-02,16:59:31.000,214,10974016,13485,0,1754153970,12963.193575489997,70.48629474000336,53362.91102784 2025-08-02,16:59:32.000,214,10973968,13725,0,1754153971,12963.180102869992,70.465147349998,53362.97391192 2025-08-02,16:59:33.000,214,10973972,13645,0,1754153972,12963.159893939992,70.45104908999929,53362.93897632001 2025-08-02,16:59:34.000,214,10973966,13685,0,1754153973,12963.146421320002,70.40170518000377,53362.97391192 2025-08-02,16:59:35.000,214,10973935,13405,0,1754153974,12963.166630250002,70.37350865999906,53362.98788616001 2025-08-02,16:59:36.000,214,10973967,13525,0,1754153975,12963.153157629997,70.35236127000098,53362.98788616001 2025-08-02,16:59:37.000,214,10973929,13565,0,1754153976,12963.079058219992,70.28891909999948,53363.0018604 2025-08-02,16:59:38.000,214,10973960,13805,0,1754153977,12963.038640359991,70.2325260600046,53363.00884752001 2025-08-02,16:59:39.000,214,10973939,13685,0,1754153978,12962.951068329996,70.17613302000245,53363.02980888 2025-08-02,16:59:40.000,214,10973959,13605,0,1754153979,12962.85675998999,70.13383823999902,53363.015834640006 2025-08-02,16:59:41.000,214,10973940,13685,0,1754153980,12962.73550640999,70.07744520000415,53363.02282176 2025-08-02,16:59:42.000,214,10973964,13565,0,1754153981,12962.68161593,69.98580650999793,53363.03679600001 2025-08-02,16:59:43.000,214,10973985,13485,0,1754153982,12962.61425282999,69.94351173000177,53363.09269296 2025-08-02,16:59:44.000,214,10974017,13805,0,1754153983,12962.49299924999,69.88006956000027,53363.08570584001 2025-08-02,16:59:45.000,214,10973961,13645,0,1754153984,12962.405427219994,69.8095782599994,53363.02980888 2025-08-02,16:59:46.000,214,10974002,13525,0,1754153985,12962.304382569993,69.80252913000004,53363.08570584001 2025-08-02,16:59:47.000,214,10973960,13885,0,1754153986,12962.162920059993,69.7743326100026,53363.02980888 2025-08-02,16:59:48.000,214,10973983,13445,0,1754153987,12962.109029580002,69.76728348000324,53363.015834640006 2025-08-02,16:59:49.000,214,10973999,13485,0,1754153988,12961.994512309997,69.71793957000045,53362.994873280004 2025-08-02,16:59:50.000,214,10973983,13645,0,1754153989,12961.906940280001,69.73203782999917,53362.96692480001 2025-08-02,16:59:51.000,214,10973968,13685,0,1754153990,12961.873258729996,69.71793957000045,53362.95295056 2025-08-02,16:59:52.000,214,10973969,13925,0,1754153991,12961.792423009996,69.70384131000174,53362.93897632001 2025-08-02,16:59:53.000,214,10973988,13405,0,1754153992,12961.718323599991,69.7108904400011,53362.897053600005 2025-08-02,16:59:54.000,214,10973937,13565,0,1754153993,12961.68464205,69.76023435000388,53362.85513088 2025-08-02,16:59:55.000,214,10973970,13565,0,1754153994,12961.66443312,69.78138174000196,53362.92500208 2025-08-02,16:59:56.000,214,10973957,13605,0,1754153995,12961.610542639995,69.85187304000283,53362.86910512001 2025-08-02,16:59:57.000,214,10973974,13605,0,1754153996,12961.5835974,69.90121694999834,53362.84115664001 2025-08-02,16:59:58.000,214,10973936,13685,0,1754153997,12961.509497989995,69.95056086000113,53362.83416952 2025-08-02,16:59:59.000,214,10973971,13565,0,1754153998,12961.51623429999,70.02810129000136,53362.78525968 2025-08-02,17:00:00.000,214,10973970,13805,0,1754153999,12961.50276168,70.10564172000159,53362.79923392001 2025-08-02,17:00:01.000,214,10973931,13765,0,1754154000,12961.509497989995,70.16203476000373,53362.77128544001 2025-08-02,17:00:02.000,214,10973960,13845,0,1754154001,12961.50276168,70.24662432000332,53362.778272560005 2025-08-02,17:00:03.000,214,10973945,13805,0,1754154002,12961.48255275,70.35941040000034,53362.74333696 2025-08-02,17:00:04.000,214,10973947,13685,0,1754154003,12961.48255275,70.44399995999993,53362.7573112 2025-08-02,17:00:05.000,214,10973925,13565,0,1754154004,12961.48255275,70.54268777999823,53362.80622104 2025-08-02,17:00:06.000,214,10973943,13525,0,1754154005,12961.448871199995,70.6131790799991,53362.76429832 2025-08-02,17:00:07.000,214,10973983,13605,0,1754154006,12961.42192596,70.69071950999933,53362.70840136 2025-08-02,17:00:08.000,214,10973956,13565,0,1754154007,12961.44213489,70.73301429000276,53362.73634984 2025-08-02,17:00:09.000,214,10973939,13325,0,1754154008,12961.43539857999,70.81055472000298,53362.72237560001 2025-08-02,17:00:10.000,214,10973948,13965,0,1754154009,12961.3815081,70.85284949999914,53362.659491520004 2025-08-02,17:00:11.000,214,10973949,13845,0,1754154010,12961.40171703,70.91629167000065,53362.659491520004 2025-08-02,17:00:12.000,214,10974030,13565,0,1754154011,12961.39498071999,70.94448818999808,53362.680452880006 2025-08-02,17:00:13.000,214,10973967,13845,0,1754154012,12961.3815081,71.00793035999959,53362.70141424001 2025-08-02,17:00:14.000,214,10973970,13725,0,1754154013,12961.388244409995,71.02907774999767,53362.73634984 2025-08-02,17:00:15.000,214,10973937,13565,0,1754154014,12961.41518964999,71.0713725300011,53362.74333696 2025-08-02,17:00:16.000,214,10973998,13725,0,1754154015,12961.408453339995,71.07842166000046,53362.73634984 2025-08-02,17:00:17.000,214,10973959,13565,0,1754154016,12961.40171703,71.12071644000389,53362.70141424001 2025-08-02,17:00:18.000,214,10973973,13885,0,1754154017,12961.428662269995,71.14186383000197,53362.729362720005 2025-08-02,17:00:19.000,214,10973979,13685,0,1754154018,12961.448871199995,71.13481470000261,53362.680452880006 2025-08-02,17:00:20.000,214,10973930,13685,0,1754154019,12961.529706919995,71.16301122000004,53362.70840136 2025-08-02,17:00:21.000,214,10973934,13885,0,1754154020,12961.61727894999,71.19825687000412,53362.72237560001 2025-08-02,17:00:22.000,214,10974004,13925,0,1754154021,12961.66443312,71.1700603499994,53362.729362720005 2025-08-02,17:00:23.000,214,10973986,13645,0,1754154022,12961.772214079996,71.1700603499994,53362.76429832 2025-08-02,17:00:24.000,214,10973926,13605,0,1754154023,12961.873258729996,71.1700603499994,53362.729362720005 2025-08-02,17:00:25.000,214,10973962,13485,0,1754154024,12961.967567070002,71.14186383000197,53362.78525968 2025-08-02,17:00:26.000,214,10974038,13925,0,1754154025,12962.095556959997,71.12071644000389,53362.79923392001 2025-08-02,17:00:27.000,214,10973991,13405,0,1754154026,12962.169656370002,71.12071644000389,53362.78525968 2025-08-02,17:00:28.000,214,10974007,13565,0,1754154027,12962.331327809989,71.08547078999982,53362.84115664001 2025-08-02,17:00:29.000,214,10973932,13845,0,1754154028,12962.479526629999,71.0713725300011,53362.897053600005 2025-08-02,17:00:30.000,214,10973973,13765,0,1754154029,12962.57383496999,71.02202861999831,53362.88307936 2025-08-02,17:00:31.000,214,10973955,13325,0,1754154030,12962.69508854999,70.98678297000151,53362.91801496001 2025-08-02,17:00:32.000,214,10973979,13365,0,1754154031,12962.80286951,70.95858645000408,53362.96692480001 2025-08-02,17:00:33.000,214,10973957,13765,0,1754154032,12962.890441539996,70.89514428000257,53362.93897632001 2025-08-02,17:00:34.000,214,10973941,13405,0,1754154033,12963.011695119996,70.80350559000362,53363.04378312 2025-08-02,17:00:35.000,214,10973966,13405,0,1754154034,12963.079058219992,70.74711255000148,53363.04378312 2025-08-02,17:00:36.000,214,10973992,13605,0,1754154035,12963.132948699997,70.67662125000061,53363.08570584001 2025-08-02,17:00:37.000,214,10973971,13725,0,1754154036,12963.139685009992,70.52154039000015,53363.07871872 2025-08-02,17:00:38.000,214,10973962,13765,0,1754154037,12963.186839180002,70.465147349998,53363.12762856001 2025-08-02,17:00:39.000,214,10973958,13685,0,1754154038,12963.240729659992,70.34531214000162,53363.16955128 2025-08-02,17:00:40.000,214,10974020,13565,0,1754154039,12963.213784419997,70.2677717100014,53363.232435360005 2025-08-02,17:00:41.000,214,10973972,13725,0,1754154040,12963.146421320002,70.13383823999902,53363.23942248 2025-08-02,17:00:42.000,214,10973999,13685,0,1754154041,12963.146421320002,69.99990477000392,53363.2464096 2025-08-02,17:00:43.000,214,10973988,13605,0,1754154042,12963.146421320002,69.86597130000155,53363.26038384 2025-08-02,17:00:44.000,214,10973993,13405,0,1754154043,12963.052112979996,69.70384131000174,53363.22544824001 2025-08-02,17:00:45.000,214,10973964,13845,0,1754154044,12962.98474988,69.59810436000407,53363.23942248 2025-08-02,17:00:46.000,214,10973977,13885,0,1754154045,12962.84328737,69.4641708900017,53363.20448688001 2025-08-02,17:00:47.000,214,10973955,13485,0,1754154046,12962.75571533999,69.30204090000188,53363.22544824001 2025-08-02,17:00:48.000,214,10973987,13565,0,1754154047,12962.67487961999,69.13286178000271,53363.232435360005 2025-08-02,17:00:49.000,214,10973955,13685,0,1754154048,12962.587307589994,68.99892831000034,53363.20448688001 2025-08-02,17:00:50.000,214,10973944,13805,0,1754154049,12962.445845079994,68.83679832000053,53363.113654320005 2025-08-02,17:00:51.000,214,10973959,13725,0,1754154050,12962.358273049998,68.69581571999879,53363.09968008 2025-08-02,17:00:52.000,214,10973936,13445,0,1754154051,12962.290909949988,68.55483312000433,53363.10666720001 2025-08-02,17:00:53.000,214,10973938,13685,0,1754154052,12962.189865300003,68.42089965000196,53363.08570584001 2025-08-02,17:00:54.000,214,10973933,13925,0,1754154053,12962.122502199993,68.2658187900015,53363.02980888 2025-08-02,17:00:55.000,214,10973968,13685,0,1754154054,12962.021457549992,68.13188531999913,53363.12064144 2025-08-02,17:00:56.000,214,10974030,13605,0,1754154055,12961.981039689992,68.03319750000082,53363.08570584001 2025-08-02,17:00:57.000,214,10973932,13605,0,1754154056,12961.893467659997,67.89221489999909,53363.03679600001 2025-08-02,17:00:58.000,214,10973974,13925,0,1754154057,12961.839577179991,67.79352708000079,53363.064744480005 2025-08-02,17:00:59.000,214,10973929,13565,0,1754154058,12961.853049799996,67.7089375200012,53363.04378312 2025-08-02,17:01:00.000,214,10973954,13645,0,1754154059,12961.812631939996,67.63844622000033,53363.02282176 2025-08-02,17:01:01.000,214,10973929,13525,0,1754154060,12961.799159319991,67.5609057900001,53362.98788616001 2025-08-02,17:01:02.000,214,10973980,13565,0,1754154061,12961.785686700001,67.49041448999924,53362.98788616001 2025-08-02,17:01:03.000,214,10973997,13725,0,1754154062,12961.819368249991,67.47631623000052,53362.93897632001 2025-08-02,17:01:04.000,214,10973973,13485,0,1754154063,12961.832840869996,67.42697231999773,53362.97391192 2025-08-02,17:01:05.000,214,10973949,13565,0,1754154064,12961.846313490001,67.40582492999965,53362.9319892 2025-08-02,17:01:06.000,214,10974000,13845,0,1754154065,12961.906940280001,67.4622179700018,53362.91801496001 2025-08-02,17:01:07.000,214,10973952,13805,0,1754154066,12961.913676589997,67.3987758000003,53362.96692480001 2025-08-02,17:01:08.000,214,10973963,13765,0,1754154067,12961.947358140002,67.39172667000093,53362.92500208 2025-08-02,17:01:09.000,214,10973968,13485,0,1754154068,12962.007984930002,67.3987758000003,53362.945963440005 2025-08-02,17:01:10.000,214,10973947,13645,0,1754154069,12962.109029580002,67.37057928000286,53362.91801496001 2025-08-02,17:01:11.000,214,10973963,13605,0,1754154070,12962.189865300003,67.35648102000414,53362.96692480001 2025-08-02,17:01:12.000,214,10973965,13525,0,1754154071,12962.243755779993,67.31418624000071,53362.994873280004 2025-08-02,17:01:13.000,214,10973959,13645,0,1754154072,12962.338064119998,67.29303885000263,53362.95295056 2025-08-02,17:01:14.000,214,10973957,13605,0,1754154073,12962.412163529989,67.33533362999879,53363.05077024 2025-08-02,17:01:15.000,214,10973939,13565,0,1754154074,12962.499735559999,67.30713711000135,53363.05077024 2025-08-02,17:01:16.000,214,10973985,13605,0,1754154075,12962.62098914,67.27189146000455,53363.08570584001 2025-08-02,17:01:17.000,214,10973937,13765,0,1754154076,12962.71529747999,67.2507440699992,53363.02980888 2025-08-02,17:01:18.000,214,10973947,13485,0,1754154077,12962.81634212999,67.2507440699992,53363.03679600001 2025-08-02,17:01:19.000,214,10973964,13525,0,1754154078,12962.910650469996,67.24369493999984,53363.16955128 2025-08-02,17:01:20.000,214,10973930,13485,0,1754154079,12963.011695119996,67.2154984200024,53363.162564160004 2025-08-02,17:01:21.000,214,10973978,13565,0,1754154080,12963.146421320002,67.17320363999897,53363.17653840001 2025-08-02,17:01:22.000,214,10973957,13645,0,1754154081,12963.240729659992,67.18730189999769,53363.23942248 2025-08-02,17:01:23.000,214,10973938,13565,0,1754154082,12963.335037999997,67.17320363999897,53363.27435808001 2025-08-02,17:01:24.000,214,10973924,13565,0,1754154083,12963.409137410003,67.16615450999961,53363.21846112 2025-08-02,17:01:25.000,214,10973978,13645,0,1754154084,12963.456291579998,67.14500712000154,53363.351216400006 2025-08-02,17:01:26.000,214,10974010,13925,0,1754154085,12963.503445749993,67.13795799000218,53363.37916488 2025-08-02,17:01:27.000,214,10973970,13565,0,1754154086,12963.530390989989,67.14500712000154,53363.40711336 2025-08-02,17:01:28.000,214,10973961,13725,0,1754154087,12963.570808849989,67.13795799000218,53363.4560232 2025-08-02,17:01:29.000,214,10973945,13605,0,1754154088,12963.570808849989,67.10976147000474,53363.53288152 2025-08-02,17:01:30.000,214,10973953,13845,0,1754154089,12963.591017779989,67.14500712000154,53363.567817120005 2025-08-02,17:01:31.000,214,10973932,13485,0,1754154090,12963.584281469994,67.10976147000474,53363.567817120005 2025-08-02,17:01:32.000,214,10973988,13605,0,1754154091,12963.557336229998,67.14500712000154,53363.67961104001 2025-08-02,17:01:33.000,214,10973971,13845,0,1754154092,12963.456291579998,67.06041756000195,53363.5258944 2025-08-02,17:01:34.000,214,10973944,13805,0,1754154093,12963.510182059988,67.17320363999897,53363.62371408 2025-08-02,17:01:35.000,214,10973952,13405,0,1754154094,12963.463027889993,67.1520562500009,53363.64467544 2025-08-02,17:01:36.000,214,10973955,13525,0,1754154095,12963.476500509998,67.18730189999769,53363.60275272 2025-08-02,17:01:37.000,214,10973971,13685,0,1754154096,12963.483236819993,67.20140016000369,53363.63768832001 2025-08-02,17:01:38.000,214,10973979,13605,0,1754154097,12963.496709439998,67.22959668000112,53363.65864968001 2025-08-02,17:01:39.000,214,10973963,13685,0,1754154098,12963.523654679993,67.23664581000048,53363.686598160006 2025-08-02,17:01:40.000,214,10974011,13565,0,1754154099,12963.584281469994,67.27894059000391,53363.67961104001 2025-08-02,17:01:41.000,214,10973980,13525,0,1754154100,12963.617963019999,67.31418624000071,53363.65864968001 2025-08-02,17:01:42.000,214,10974059,13605,0,1754154101,12963.71227135999,67.3635301500035,53363.72852088001 2025-08-02,17:01:43.000,214,10973985,13685,0,1754154102,12963.77963446,67.38467754000158,53363.71454664 2025-08-02,17:01:44.000,214,10973911,13525,0,1754154103,12963.84026125,67.43402145000437,53363.76345648 2025-08-02,17:01:45.000,214,10974001,13845,0,1754154104,12963.96151483,67.48336535999988,53363.81236632 2025-08-02,17:01:46.000,214,10973949,13605,0,1754154105,12964.00193269,67.56795491999947,53363.79839208001 2025-08-02,17:01:47.000,214,10973995,13485,0,1754154106,12964.049086859995,67.58205317999818,53363.79839208001 2025-08-02,17:01:48.000,214,10973975,13405,0,1754154107,12964.129922579996,67.65254447999905,53363.81935344 2025-08-02,17:01:49.000,214,10974000,13485,0,1754154108,12964.190549369996,67.72303577999992,53363.833327680004 2025-08-02,17:01:50.000,214,10973997,13645,0,1754154109,12964.217494609991,67.75828143000399,53363.88922464 2025-08-02,17:01:51.000,214,10973986,13685,0,1754154110,12964.271385089996,67.80057621000014,53363.93114736 2025-08-02,17:01:52.000,214,10973976,13685,0,1754154111,12964.332011879997,67.82172359999822,53363.94512160001 2025-08-02,17:01:53.000,214,10973980,13725,0,1754154112,12964.365693430002,67.86401838000165,53364.070889760005 2025-08-02,17:01:54.000,214,10973979,13805,0,1754154113,12964.419583909992,67.86401838000165,53364.07787688 2025-08-02,17:01:55.000,214,10973943,13645,0,1754154114,12964.446529150002,67.84287099000358,53364.05691552 2025-08-02,17:01:56.000,214,10973965,13645,0,1754154115,12964.466738080002,67.8569692500023,53364.070889760005 2025-08-02,17:01:57.000,214,10973981,13845,0,1754154116,12964.574519039998,67.87811664000037,53364.06390264001 2025-08-02,17:01:58.000,214,10973986,13725,0,1754154117,12964.574519039998,67.84992012000293,53364.084864 2025-08-02,17:01:59.000,214,10973943,13685,0,1754154118,12964.621673209993,67.82877273000486,53364.084864 2025-08-02,17:02:00.000,214,10974013,13765,0,1754154119,12964.635145829998,67.77942882000207,53364.14076096001 2025-08-02,17:02:01.000,214,10973959,13685,0,1754154120,12964.641882139993,67.7089375200012,53364.14774808 2025-08-02,17:02:02.000,214,10973964,13765,0,1754154121,12964.635145829998,67.66664273999777,53364.14774808 2025-08-02,17:02:03.000,214,10973998,13645,0,1754154122,12964.648618449988,67.56795491999947,53364.14076096001 2025-08-02,17:02:04.000,214,10973971,13925,0,1754154123,12964.594727969998,67.52566014000331,53364.11281248001 2025-08-02,17:02:05.000,214,10973990,13685,0,1754154124,12964.581255349993,67.47631623000052,53364.09883824 2025-08-02,17:02:06.000,214,10973958,13725,0,1754154125,12964.540837489993,67.3635301500035,53364.19665792 2025-08-02,17:02:07.000,214,10973973,13765,0,1754154126,12964.513892249997,67.25779319999856,53364.19665792 2025-08-02,17:02:08.000,214,10973989,13925,0,1754154127,12964.486947010002,67.17320363999897,53364.21063216001 2025-08-02,17:02:09.000,214,10973957,13685,0,1754154128,12964.406111290002,67.05336843000259,53364.12678672 2025-08-02,17:02:10.000,214,10973980,13605,0,1754154129,12964.379166049992,66.99697539000044,53364.20364504 2025-08-02,17:02:11.000,214,10973943,13565,0,1754154130,12964.305066640001,66.86304191999807,53364.21761928 2025-08-02,17:02:12.000,214,10973966,13525,0,1754154131,12964.271385089996,66.73615758000233,53364.19665792 2025-08-02,17:02:13.000,214,10973967,13765,0,1754154132,12964.230967229996,66.63042063000466,53364.21063216001 2025-08-02,17:02:14.000,214,10973973,13925,0,1754154133,12964.16360413,66.5599293300038,53364.14774808 2025-08-02,17:02:15.000,214,10973972,13885,0,1754154134,12964.18381306,66.46124150999822,53364.2246064 2025-08-02,17:02:16.000,214,10973991,13565,0,1754154135,12964.10297734,66.39075021000463,53364.2246064 2025-08-02,17:02:17.000,214,10973933,13845,0,1754154136,12964.089504719996,66.27796413000033,53364.27351624 2025-08-02,17:02:18.000,214,10973965,13925,0,1754154137,12964.00193269,66.20747282999946,53364.2246064 2025-08-02,17:02:19.000,214,10973947,13685,0,1754154138,12963.98172376,66.12288326999987,53364.17569656 2025-08-02,17:02:20.000,214,10973973,13645,0,1754154139,12963.99519637999,66.05944109999837,53364.189670800006 2025-08-02,17:02:21.000,214,10973910,13565,0,1754154140,12963.90088804,65.97485153999878,53364.18268368001 2025-08-02,17:02:22.000,214,10973983,13725,0,1754154141,12963.88067911,65.91140937000455,53364.16172232001 2025-08-02,17:02:23.000,214,10973936,13765,0,1754154142,12963.85373386999,65.87616372000048,53364.14774808 2025-08-02,17:02:24.000,214,10973958,13765,0,1754154143,12963.75942553,65.84091807000368,53364.17569656 2025-08-02,17:02:25.000,214,10973970,13885,0,1754154144,12963.739216599999,65.77747590000217,53364.11281248001 2025-08-02,17:02:26.000,214,10973963,13845,0,1754154145,12963.651644569989,65.73518111999874,53364.12678672 2025-08-02,17:02:27.000,214,10973958,13685,0,1754154146,12963.591017779989,65.7069846000013,53364.168709440004 2025-08-02,17:02:28.000,214,10973956,13805,0,1754154147,12963.503445749993,65.608296780003,53364.1547352 2025-08-02,17:02:29.000,214,10973976,13565,0,1754154148,12963.402401099993,65.57305112999893,53364.1547352 2025-08-02,17:02:30.000,214,10973986,13765,0,1754154149,12963.247465970002,65.53075635000278,53364.06390264001 2025-08-02,17:02:31.000,214,10973958,13725,0,1754154150,12963.112739769997,65.43911766000383,53364.09185112001 2025-08-02,17:02:32.000,214,10973978,13565,0,1754154151,12962.98474988,65.40387200999976,53364.021979920006 2025-08-02,17:02:33.000,214,10973991,13725,0,1754154152,12962.84328737,65.31223332000081,53363.98704432 2025-08-02,17:02:34.000,214,10973929,13765,0,1754154153,12962.627725449995,65.26993854000466,53364.00800568 2025-08-02,17:02:35.000,214,10973999,13605,0,1754154154,12962.60078021,65.17829984999844,53364.01499280001 2025-08-02,17:02:36.000,214,10973976,13765,0,1754154155,12962.398690909999,65.09371028999885,53363.94512160001 2025-08-02,17:02:37.000,214,10973956,13685,0,1754154156,12962.270701019988,64.99502247000055,53363.94512160001 2025-08-02,17:02:38.000,214,10973969,13645,0,1754154157,12962.156183749998,64.9527276900044,53363.910186 2025-08-02,17:02:39.000,214,10973958,13925,0,1754154158,12962.048402790002,64.91748204000032,53363.8403148 2025-08-02,17:02:40.000,214,10973968,13445,0,1754154159,12961.900203969992,64.86108899999817,53363.854289040006 2025-08-02,17:02:41.000,214,10974004,13565,0,1754154160,12961.805895630001,64.79059770000458,53363.784417840005 2025-08-02,17:02:42.000,214,10973995,13605,0,1754154161,12961.74526884,64.8046959600033,53363.833327680004 2025-08-02,17:02:43.000,214,10973966,14085,0,1754154162,12961.718323599991,64.77649943999859,53363.80537920001 2025-08-02,17:02:44.000,214,10973942,13845,0,1754154163,12961.68464205,64.82584335000138,53363.72153376 2025-08-02,17:02:45.000,214,10974005,13765,0,1754154164,12961.65769680999,64.76240117999987,53363.63768832001 2025-08-02,17:02:46.000,214,10973972,13725,0,1754154165,12961.64422419,64.81174509000266,53363.70755952001 2025-08-02,17:02:47.000,214,10973989,13765,0,1754154166,12961.64422419,64.8399416100001,53363.65166256 2025-08-02,17:02:48.000,214,10974001,13445,0,1754154167,12961.70485098,64.86108899999817,53363.69358528 2025-08-02,17:02:49.000,214,10973999,13565,0,1754154168,12961.731796219996,64.89633465000225,53363.5957656 2025-08-02,17:02:50.000,214,10973988,13565,0,1754154169,12961.752005149996,64.9527276900044,53363.60973984001 2025-08-02,17:02:51.000,214,10973991,13765,0,1754154170,12961.752005149996,65.00207159999991,53363.60275272 2025-08-02,17:02:52.000,214,10974005,13605,0,1754154171,12961.792423009996,65.0514155100027,53363.62371408 2025-08-02,17:02:53.000,214,10974015,13925,0,1754154172,12961.879995039992,65.12190681000357,53363.56083000001 2025-08-02,17:02:54.000,214,10973957,13725,0,1754154173,12961.927149210002,65.22764376000123,53363.58179136 2025-08-02,17:02:55.000,214,10973993,13725,0,1754154174,12962.014721239997,65.29108593000274,53363.64467544 2025-08-02,17:02:56.000,214,10973990,13685,0,1754154175,12962.021457549992,65.33338070999889,53363.62371408 2025-08-02,17:02:57.000,214,10973990,13605,0,1754154176,12962.088820650002,65.40387200999976,53363.58179136 2025-08-02,17:02:58.000,214,10973957,13925,0,1754154177,12962.210074230003,65.46731418000127,53363.64467544 2025-08-02,17:02:59.000,214,10973953,13605,0,1754154178,12962.297646259998,65.55895287000021,53363.616726960005 2025-08-02,17:03:00.000,214,10973978,13685,0,1754154179,12962.365009359994,65.63649330000044,53363.63070120001 2025-08-02,17:03:01.000,214,10974002,13565,0,1754154180,12962.486262939994,65.69993547000195,53363.686598160006 2025-08-02,17:03:02.000,214,10973980,13885,0,1754154181,12962.58057128,65.77042677000281,53363.75646936001 2025-08-02,17:03:03.000,214,10974009,13925,0,1754154182,12962.67487961999,65.8902619799992,53363.79140496 2025-08-02,17:03:04.000,214,10973970,13805,0,1754154183,12962.72203379,65.98894980000478,53363.76345648 2025-08-02,17:03:05.000,214,10973953,13565,0,1754154184,12962.79613319999,66.05239196999901,53363.79140496 2025-08-02,17:03:06.000,214,10973969,13645,0,1754154185,12962.82307844,66.1369815299986,53363.84730192001 2025-08-02,17:03:07.000,214,10973941,13805,0,1754154186,12962.96454095,66.25681674000225,53363.82634056001 2025-08-02,17:03:08.000,214,10973993,13485,0,1754154187,12962.94433202,66.35550456000055,53363.86127616 2025-08-02,17:03:09.000,214,10973974,13805,0,1754154188,12962.937595709991,66.45419237999886,53363.8403148 2025-08-02,17:03:10.000,214,10973971,13805,0,1754154189,12962.930859399996,66.55288020000444,53363.88223752 2025-08-02,17:03:11.000,214,10973957,13565,0,1754154190,12962.917386779991,66.62337149999803,53363.854289040006 2025-08-02,17:03:12.000,214,10973981,13645,0,1754154191,12962.890441539996,66.72205932000361,53363.93813448 2025-08-02,17:03:13.000,214,10973972,13725,0,1754154192,12962.90391416,66.81369801000255,53364.001018560004 2025-08-02,17:03:14.000,214,10973974,14245,0,1754154193,12962.88370523,66.85599278999871,53363.93813448 2025-08-02,17:03:15.000,214,10973981,13725,0,1754154194,12962.850023679996,66.91943496000022,53364.001018560004 2025-08-02,17:03:16.000,214,10973970,13925,0,1754154195,12962.81634212999,66.98992626000108,53363.92416024001 2025-08-02,17:03:17.000,214,10973942,13725,0,1754154196,12962.809605819995,67.03222104000452,53363.92416024001 2025-08-02,17:03:18.000,214,10973985,13605,0,1754154197,12962.74224272,67.04631930000323,53363.87525040001 2025-08-02,17:03:19.000,214,10973996,13765,0,1754154198,12962.74224272,67.07451582000067,53363.97307008001 2025-08-02,17:03:20.000,214,10973945,13565,0,1754154199,12962.71529747999,67.07451582000067,53363.86826328 2025-08-02,17:03:21.000,214,10973940,14005,0,1754154200,12962.708561169995,67.08861407999939,53363.87525040001 2025-08-02,17:03:22.000,214,10973975,13885,0,1754154201,12962.68161593,67.08156495000003,53363.87525040001 2025-08-02,17:03:23.000,214,10973936,13685,0,1754154202,12962.65467068999,67.09566320999875,53363.84730192001 2025-08-02,17:03:24.000,214,10973963,14005,0,1754154203,12962.61425282999,67.08156495000003,53363.854289040006 2025-08-02,17:03:25.000,214,10973936,13685,0,1754154204,12962.54015342,67.07451582000067,53363.89621176001 2025-08-02,17:03:26.000,214,10973987,13765,0,1754154205,12962.425636149994,67.05336843000259,53363.88223752 2025-08-02,17:03:27.000,214,10973955,13765,0,1754154206,12962.311118879988,67.01107364999916,53363.88922464 2025-08-02,17:03:28.000,214,10973978,13645,0,1754154207,12962.189865300003,66.98992626000108,53363.86127616 2025-08-02,17:03:29.000,214,10973976,13605,0,1754154208,12962.041666479992,66.94763147999765,53363.833327680004 2025-08-02,17:03:30.000,214,10973954,13765,0,1754154209,12961.873258729996,66.9053367000015,53363.79140496 2025-08-02,17:03:31.000,214,10973949,13765,0,1754154210,12961.711587289996,66.84894365999935,53363.8403148 2025-08-02,17:03:32.000,214,10973978,13765,0,1754154211,12961.549915849995,66.79255062000448,53363.75646936001 2025-08-02,17:03:33.000,214,10973952,13725,0,1754154212,12961.37477178999,66.75025584000105,53363.79140496 2025-08-02,17:03:34.000,214,10973948,13765,0,1754154213,12961.186155109994,66.70796106000489,53363.70755952001 2025-08-02,17:03:35.000,214,10973951,13885,0,1754154214,12961.051428909988,66.67271541000082,53363.74948224 2025-08-02,17:03:36.000,214,10973977,13645,0,1754154215,12960.829130680002,66.60927323999931,53363.63768832001 2025-08-02,17:03:37.000,214,10973967,13765,0,1754154216,12960.674195549997,66.55288020000444,53363.69358528 2025-08-02,17:03:38.000,214,10974006,13765,0,1754154217,12960.52599673,66.49648716000229,53363.65864968001 2025-08-02,17:03:39.000,214,10973953,13765,0,1754154218,12960.36432529,66.48943803000293,53363.567817120005 2025-08-02,17:03:40.000,214,10973951,13725,0,1754154219,12960.168972299994,66.43304499000078,53363.49095880001 2025-08-02,17:03:41.000,214,10973983,13885,0,1754154220,12960.067927649994,66.39779934000398,53363.449036080005 2025-08-02,17:03:42.000,214,10973998,13765,0,1754154221,12959.953410379989,66.38370107999799,53363.39313912001 2025-08-02,17:03:43.000,214,10973980,13645,0,1754154222,12959.879310969998,66.36960281999927,53363.40711336 2025-08-02,17:03:44.000,214,10973948,13845,0,1754154223,12959.751321080003,66.36960281999927,53363.32326792001 2025-08-02,17:03:45.000,214,10973988,13685,0,1754154224,12959.670485360002,66.37665194999863,53363.281345200005 2025-08-02,17:03:46.000,214,10973966,13845,0,1754154225,12959.650276430002,66.4118976000027,53363.21846112 2025-08-02,17:03:47.000,214,10973953,13885,0,1754154226,12959.555968089997,66.37665194999863,53363.162564160004 2025-08-02,17:03:48.000,214,10973992,13845,0,1754154227,12959.529022850002,66.40484847000334,53363.10666720001 2025-08-02,17:03:49.000,214,10973961,13805,0,1754154228,12959.508813920002,66.43304499000078,53363.10666720001 2025-08-02,17:03:50.000,214,10974004,13605,0,1754154229,12959.495341299997,66.46124150999822,53363.03679600001 2025-08-02,17:03:51.000,214,10973955,13765,0,1754154230,12959.475132369997,66.46124150999822,53362.95993768001 2025-08-02,17:03:52.000,214,10974000,13845,0,1754154231,12959.535759159997,66.46124150999822,53362.97391192 2025-08-02,17:03:53.000,214,10973947,13725,0,1754154232,12959.535759159997,66.47533977000421,53362.97391192 2025-08-02,17:03:54.000,214,10974025,13845,0,1754154233,12959.542495469992,66.46829064000485,53362.98089904 2025-08-02,17:03:55.000,214,10973956,13805,0,1754154234,12959.529022850002,66.43304499000078,53362.92500208 2025-08-02,17:03:56.000,214,10974017,13725,0,1754154235,12959.529022850002,66.4118976000027,53362.897053600005 2025-08-02,17:03:57.000,214,10973945,13565,0,1754154236,12959.488604990001,66.39779934000398,53362.897053600005 2025-08-02,17:03:58.000,214,10973943,13765,0,1754154237,12959.475132369997,66.3484554300012,53362.91801496001 2025-08-02,17:03:59.000,214,10973951,13645,0,1754154238,12959.414505579996,66.3132097800044,53362.92500208 2025-08-02,17:04:00.000,214,10973946,13645,0,1754154239,12959.347142480001,66.29206238999905,53362.9319892 2025-08-02,17:04:01.000,214,10973966,13605,0,1754154240,12959.347142480001,66.24271848000353,53362.91801496001 2025-08-02,17:04:02.000,214,10973983,13645,0,1754154241,12959.313460929996,66.17927631000202,53362.862118 2025-08-02,17:04:03.000,214,10973925,13645,0,1754154242,12959.333669859996,66.1369815299986,53362.84115664001 2025-08-02,17:04:04.000,214,10973958,13845,0,1754154243,12959.333669859996,66.17927631000202,53362.84115664001 2025-08-02,17:04:05.000,214,10973982,13805,0,1754154244,12959.374087719996,66.12993239999923,53362.84115664001 2025-08-02,17:04:06.000,214,10973937,13605,0,1754154245,12959.360615099991,66.10878501000116,53362.848143760006 2025-08-02,17:04:07.000,214,10973941,13925,0,1754154246,12959.427978200001,66.08058849000372,53362.84115664001 2025-08-02,17:04:08.000,214,10973985,13925,0,1754154247,12959.468396060001,66.09468675000244,53362.90404072 2025-08-02,17:04:09.000,214,10973963,13885,0,1754154248,12959.508813920002,66.12993239999923,53362.87609224 2025-08-02,17:04:10.000,214,10973990,13885,0,1754154249,12959.495341299997,66.11583414000052,53362.862118 2025-08-02,17:04:11.000,214,10973970,13845,0,1754154250,12959.535759159997,66.10878501000116,53362.827182400004 2025-08-02,17:04:12.000,214,10973952,13525,0,1754154251,12959.475132369997,66.15812892000395,53362.85513088 2025-08-02,17:04:13.000,214,10973997,14205,0,1754154252,12959.461659749992,66.17222718000266,53362.83416952 2025-08-02,17:04:14.000,214,10973969,13725,0,1754154253,12959.414505579996,66.18632544000138,53362.91801496001 2025-08-02,17:04:15.000,214,10973965,13805,0,1754154254,12959.380824029991,66.17222718000266,53362.93897632001 2025-08-02,17:04:16.000,214,10973984,13925,0,1754154255,12959.26630676,66.22862022000481,53362.91102784 2025-08-02,17:04:17.000,214,10973964,13765,0,1754154256,12959.16526211,66.2004237000001,53362.93897632001 2025-08-02,17:04:18.000,214,10974019,13845,0,1754154257,12959.08442639,66.14403065999795,53362.93897632001 2025-08-02,17:04:19.000,214,10973984,13885,0,1754154258,12958.94296388,66.12288326999987,53362.897053600005 2025-08-02,17:04:20.000,214,10973968,13845,0,1754154259,12958.909282329994,66.07353936000436,53362.84115664001 2025-08-02,17:04:21.000,214,10973983,13965,0,1754154260,12958.814973989989,66.03829371000029,53362.848143760006 2025-08-02,17:04:22.000,214,10973941,13925,0,1754154261,12958.747610889994,65.9537041500007,53362.86910512001 2025-08-02,17:04:23.000,214,10973951,13885,0,1754154262,12958.693720409989,65.89731110999855,53362.87609224 2025-08-02,17:04:24.000,214,10973974,13805,0,1754154263,12958.693720409989,65.79157416000089,53362.88307936 2025-08-02,17:04:25.000,214,10973972,14085,0,1754154264,12958.612884689988,65.69288634000259,53362.82019528001 2025-08-02,17:04:26.000,214,10973983,13965,0,1754154265,12958.666775169993,65.59419852000428,53362.80622104 2025-08-02,17:04:27.000,214,10973983,13845,0,1754154266,12958.633093619988,65.52370722000342,53362.77128544001 2025-08-02,17:04:28.000,214,10973982,13925,0,1754154267,12958.606148379993,65.43911766000383,53362.72237560001 2025-08-02,17:04:29.000,214,10973984,13965,0,1754154268,12958.606148379993,65.3968228800004,53362.78525968 2025-08-02,17:04:30.000,214,10973978,13925,0,1754154269,12958.552257900003,65.35452810000425,53362.76429832 2025-08-02,17:04:31.000,214,10973970,13965,0,1754154270,12958.552257900003,65.26993854000466,53362.77128544001 2025-08-02,17:04:32.000,214,10973992,13885,0,1754154271,12958.565730519993,65.20649637000315,53362.729362720005 2025-08-02,17:04:33.000,214,10973937,13965,0,1754154272,12958.457949559997,65.150103330001,53362.7573112 2025-08-02,17:04:34.000,214,10973953,13765,0,1754154273,12958.464685869993,65.09371028999885,53362.72237560001 2025-08-02,17:04:35.000,214,10973962,13765,0,1754154274,12958.417531699997,65.0866611599995,53362.659491520004 2025-08-02,17:04:36.000,214,10973980,13965,0,1754154275,12958.404059079992,65.00207159999991,53362.680452880006 2025-08-02,17:04:37.000,214,10973974,13845,0,1754154276,12958.309750740002,64.98092421000183,53362.66647864 2025-08-02,17:04:38.000,214,10973978,13925,0,1754154277,12958.282805499992,64.94567855999776,53362.610581680005 2025-08-02,17:04:39.000,214,10973994,13965,0,1754154278,12958.228915020001,64.93158029999904,53362.65250440001 2025-08-02,17:04:40.000,214,10973972,13725,0,1754154279,12958.201969779991,64.9386294299984,53362.59660744 2025-08-02,17:04:41.000,214,10974006,13765,0,1754154280,12958.168288230001,64.94567855999776,53362.59660744 2025-08-02,17:04:42.000,214,10973974,13725,0,1754154281,12958.10766144,64.94567855999776,53362.50577488001 2025-08-02,17:04:43.000,214,10973985,13765,0,1754154282,12958.134606679996,64.94567855999776,53362.56865896 2025-08-02,17:04:44.000,214,10973964,13805,0,1754154283,12958.121134059991,64.9527276900044,53362.54071048 2025-08-02,17:04:45.000,214,10973991,13885,0,1754154284,12958.161551919991,65.02321898999799,53362.561671840005 2025-08-02,17:04:46.000,214,10973939,13925,0,1754154285,12958.195233469996,65.06551377000142,53362.59660744 2025-08-02,17:04:47.000,214,10973975,13765,0,1754154286,12958.235651329996,65.10780855000485,53362.561671840005 2025-08-02,17:04:48.000,214,10973962,13605,0,1754154287,12958.276069189997,65.15715246000036,53362.57564608 2025-08-02,17:04:49.000,214,10973979,13925,0,1754154288,12958.336695979997,65.21354550000251,53362.52673624 2025-08-02,17:04:50.000,214,10973963,13925,0,1754154289,12958.397322769997,65.26993854000466,53362.64551728 2025-08-02,17:04:51.000,214,10973948,13965,0,1754154290,12958.471422180002,65.34042983999825,53362.63853016 2025-08-02,17:04:52.000,214,10973999,13925,0,1754154291,12958.478158489997,65.38272462000168,53362.6175688 2025-08-02,17:04:53.000,214,10974011,13925,0,1754154292,12958.565730519993,65.44616679000319,53362.66647864 2025-08-02,17:04:54.000,214,10974010,13965,0,1754154293,12958.558994209998,65.46731418000127,53362.57564608 2025-08-02,17:04:55.000,214,10973990,13725,0,1754154294,12958.585939449993,65.5096089600047,53362.6175688 2025-08-02,17:04:56.000,214,10973979,13685,0,1754154295,12958.592675759988,65.5096089600047,53362.58962032 2025-08-02,17:04:57.000,214,10973964,14005,0,1754154296,12958.518576349998,65.47436331000063,53362.58263320001 2025-08-02,17:04:58.000,214,10973977,13725,0,1754154297,12958.457949559997,65.44616679000319,53362.56865896 2025-08-02,17:04:59.000,214,10973986,13885,0,1754154298,12958.404059079992,65.42501939999784,53362.59660744 2025-08-02,17:05:00.000,214,10973936,13885,0,1754154299,12958.383850149992,65.3615772300036,53362.63154304001 2025-08-02,17:05:01.000,214,10973989,13725,0,1754154300,12958.282805499992,65.25584027999867,53362.62455592001 2025-08-02,17:05:02.000,214,10973967,13765,0,1754154301,12958.235651329996,65.1853489799978,53362.680452880006 2025-08-02,17:05:03.000,214,10973968,13685,0,1754154302,12958.121134059991,65.05846464000206,53362.70141424001 2025-08-02,17:05:04.000,214,10973965,14045,0,1754154303,12958.08745251,64.98092421000183,53362.680452880006 2025-08-02,17:05:05.000,214,10973996,13845,0,1754154304,12957.993144169996,64.89633465000225,53362.69442712 2025-08-02,17:05:06.000,214,10973958,13725,0,1754154305,12957.972935239995,64.83289248000074,53362.66647864 2025-08-02,17:05:07.000,214,10973960,13965,0,1754154306,12957.912308449995,64.79764683000394,53362.70840136 2025-08-02,17:05:08.000,214,10974005,13725,0,1754154307,12957.87862689999,64.76240117999987,53362.70840136 2025-08-02,17:05:09.000,214,10973967,14085,0,1754154308,12957.91904475999,64.76240117999987,53362.69442712 2025-08-02,17:05:10.000,214,10973992,13925,0,1754154309,12957.871890589995,64.74830292000115,53362.68744 2025-08-02,17:05:11.000,214,10974010,13925,0,1754154310,12957.89883582999,64.79764683000394,53362.68744 2025-08-02,17:05:12.000,214,10973998,13885,0,1754154311,12957.87862689999,64.82584335000138,53362.74333696 2025-08-02,17:05:13.000,214,10974007,13725,0,1754154312,12957.88536321,64.91043291000096,53362.729362720005 2025-08-02,17:05:14.000,214,10973980,14045,0,1754154313,12957.87862689999,64.9527276900044,53362.73634984 2025-08-02,17:05:15.000,214,10974003,13965,0,1754154314,12957.912308449995,65.01616985999863,53362.74333696 2025-08-02,17:05:16.000,214,10973969,14045,0,1754154315,12957.88536321,65.10075941999821,53362.70840136 2025-08-02,17:05:17.000,214,10973987,14165,0,1754154316,12957.851681659995,65.13600507000228,53362.729362720005 2025-08-02,17:05:18.000,214,10973982,14165,0,1754154317,12957.73716438999,65.21354550000251,53362.71538848 2025-08-02,17:05:19.000,214,10973994,13685,0,1754154318,12957.663064979999,65.26993854000466,53362.729362720005 2025-08-02,17:05:20.000,214,10973995,13685,0,1754154319,12957.514866159989,65.27698767000402,53362.56865896 2025-08-02,17:05:21.000,214,10973993,13765,0,1754154320,12957.427294129993,65.32633157999953,53362.63853016 2025-08-02,17:05:22.000,214,10973967,13805,0,1754154321,12957.238677449997,65.33338070999889,53362.55468472001 2025-08-02,17:05:23.000,214,10973994,14085,0,1754154322,12957.137632799997,65.3615772300036,53362.55468472001 2025-08-02,17:05:24.000,214,10973970,13965,0,1754154323,12956.989433980001,65.3615772300036,53362.57564608 2025-08-02,17:05:25.000,214,10974008,13885,0,1754154324,12956.88838933,65.36862636000296,53362.55468472001 2025-08-02,17:05:26.000,214,10973994,13685,0,1754154325,12956.78060836999,65.38272462000168,53362.58263320001 2025-08-02,17:05:27.000,214,10973953,14045,0,1754154326,12956.632409549995,65.36862636000296,53362.5476976 2025-08-02,17:05:28.000,214,10974020,13925,0,1754154327,12956.55831013999,65.37567549000232,53362.45686504001 2025-08-02,17:05:29.000,214,10974004,13925,0,1754154328,12956.45726548999,65.40387200999976,53362.42192944 2025-08-02,17:05:30.000,214,10973950,13645,0,1754154329,12956.356220839989,65.43206853000447,53362.442890800005 2025-08-02,17:05:31.000,214,10974014,13805,0,1754154330,12956.241703569998,65.40387200999976,53362.41494232001 2025-08-02,17:05:32.000,214,10973961,13925,0,1754154331,12956.214758329988,65.40387200999976,53362.40096808 2025-08-02,17:05:33.000,214,10973980,13805,0,1754154332,12956.154131539988,65.38977375000104,53362.35904536 2025-08-02,17:05:34.000,214,10973963,13965,0,1754154333,12956.093504750002,65.38977375000104,53362.296161280006 2025-08-02,17:05:35.000,214,10974006,13925,0,1754154334,12956.073295820002,65.38977375000104,53362.275199920005 2025-08-02,17:05:36.000,214,10973983,13845,0,1754154335,12956.032877960002,65.40387200999976,53362.24026432 2025-08-02,17:05:37.000,214,10974001,13885,0,1754154336,12956.019405339997,65.42501939999784,53362.19834160001 2025-08-02,17:05:38.000,214,10973973,14085,0,1754154337,12956.012669030002,65.40387200999976,53362.13545752 2025-08-02,17:05:39.000,214,10973980,13885,0,1754154338,12955.992460100002,65.44616679000319,53362.13545752 2025-08-02,17:05:40.000,214,10974011,13805,0,1754154339,12955.965514859992,65.41092113999912,53362.11449616 2025-08-02,17:05:41.000,214,10974004,14285,0,1754154340,12955.978987479997,65.40387200999976,53362.08654768 2025-08-02,17:05:42.000,214,10973969,13925,0,1754154341,12955.978987479997,65.3968228800004,53362.009689360006 2025-08-02,17:05:43.000,214,10973975,13765,0,1754154342,12955.958778549997,65.3968228800004,53362.01667648 2025-08-02,17:05:44.000,214,10973944,13725,0,1754154343,12955.904888069992,65.38977375000104,53361.97475376 2025-08-02,17:05:45.000,214,10973944,14085,0,1754154344,12955.918360689997,65.34042983999825,53362.00270224001 2025-08-02,17:05:46.000,214,10973939,13965,0,1754154345,12955.857733899997,65.3615772300036,53362.009689360006 2025-08-02,17:05:47.000,214,10973971,13645,0,1754154346,12955.850997590001,65.32633157999953,53362.00270224001 2025-08-02,17:05:48.000,214,10973974,13845,0,1754154347,12955.810579730001,65.34747897000489,53362.07257344 2025-08-02,17:05:49.000,214,10973958,14045,0,1754154348,12955.736480319996,65.36862636000296,53362.0236636 2025-08-02,17:05:50.000,214,10974012,13925,0,1754154349,12955.743216629991,65.32633157999953,53362.06558632 2025-08-02,17:05:51.000,214,10973994,13685,0,1754154350,12955.756689249996,65.34042983999825,53362.07257344 2025-08-02,17:05:52.000,214,10974005,13925,0,1754154351,12955.783634489992,65.31928245000017,53362.10052192001 2025-08-02,17:05:53.000,214,10974012,13925,0,1754154352,12955.850997590001,65.31928245000017,53362.10052192001 2025-08-02,17:05:54.000,214,10973990,13965,0,1754154353,12955.904888069992,65.34042983999825,53362.07257344 2025-08-02,17:05:55.000,214,10974008,13845,0,1754154354,12955.931833310002,65.30518419000146,53362.03065072001 2025-08-02,17:05:56.000,214,10973998,13845,0,1754154355,12955.952042240002,65.31223332000081,53362.009689360006 2025-08-02,17:05:57.000,214,10974020,13885,0,1754154356,12955.985723789992,65.26993854000466,53362.01667648 2025-08-02,17:05:58.000,214,10973993,13925,0,1754154357,12956.012669030002,65.2487911499993,53362.08654768 2025-08-02,17:05:59.000,214,10973978,14045,0,1754154358,12955.985723789992,65.28403680000338,53362.07257344 2025-08-02,17:06:00.000,214,10973994,13885,0,1754154359,12955.918360689997,65.27698767000402,53362.03065072001 2025-08-02,17:06:01.000,214,10973979,14005,0,1754154360,12955.857733899997,65.2487911499993,53362.10052192001 2025-08-02,17:06:02.000,214,10974039,13885,0,1754154361,12955.776898179996,65.26288940999802,53362.03763784 2025-08-02,17:06:03.000,214,10973997,13845,0,1754154362,12955.60175411999,65.2487911499993,53362.058599200005 2025-08-02,17:06:04.000,214,10974001,13965,0,1754154363,12955.44008267999,65.29108593000274,53362.0236636 2025-08-02,17:06:05.000,214,10973983,13725,0,1754154364,12955.224520759999,65.23469289000059,53362.04462496 2025-08-02,17:06:06.000,214,10974009,14165,0,1754154365,12955.035904079989,65.22059463000187,53361.98174088001 2025-08-02,17:06:07.000,214,10974015,13765,0,1754154366,12954.793396920002,65.19239811000443,53361.99571512 2025-08-02,17:06:08.000,214,10974007,13845,0,1754154367,12954.604780239992,65.1853489799978,53361.94680528 2025-08-02,17:06:09.000,214,10973997,14085,0,1754154368,12954.416163559996,65.1853489799978,53361.939818160005 2025-08-02,17:06:10.000,214,10973986,14285,0,1754154369,12954.26122842999,65.17829984999844,53361.960779520006 2025-08-02,17:06:11.000,214,10974030,13965,0,1754154370,12954.14671116,65.19239811000443,53361.87693408 2025-08-02,17:06:12.000,214,10973982,14125,0,1754154371,12954.03893019999,65.17829984999844,53361.80007576 2025-08-02,17:06:13.000,214,10973979,13565,0,1754154372,12953.924412929999,65.24174201999995,53361.74417880001 2025-08-02,17:06:14.000,214,10973992,14085,0,1754154373,12953.830104589993,65.26288940999802,53361.75116592 2025-08-02,17:06:15.000,214,10973946,14085,0,1754154374,12953.782950419998,65.30518419000146,53361.70225608 2025-08-02,17:06:16.000,214,10973978,13885,0,1754154375,12953.762741489998,65.33338070999889,53361.674307600006 2025-08-02,17:06:17.000,214,10974012,14005,0,1754154376,12953.722323629998,65.3615772300036,53361.64635912001 2025-08-02,17:06:18.000,214,10973995,14045,0,1754154377,12953.735796249988,65.42501939999784,53361.61841064001 2025-08-02,17:06:19.000,214,10973994,13925,0,1754154378,12953.688642079993,65.50255982999806,53361.59744928001 2025-08-02,17:06:20.000,214,10973975,13925,0,1754154379,12953.695378390003,65.51665809000406,53361.5695008 2025-08-02,17:06:21.000,214,10973992,14245,0,1754154380,12953.675169460003,65.57305112999893,53361.5345652 2025-08-02,17:06:22.000,214,10973989,13805,0,1754154381,12953.729059939993,65.65764068999852,53361.54155232 2025-08-02,17:06:23.000,214,10973959,13965,0,1754154382,12953.688642079993,65.68583721000323,53361.52059096 2025-08-02,17:06:24.000,214,10973977,13885,0,1754154383,12953.695378390003,65.77042677000281,53361.44373264 2025-08-02,17:06:25.000,214,10973985,14005,0,1754154384,12953.742532559998,65.81977067999833,53361.47866824001 2025-08-02,17:06:26.000,214,10973996,14005,0,1754154385,12953.776214109988,65.8902619799992,53361.485655360004 2025-08-02,17:06:27.000,214,10974024,13885,0,1754154386,12953.823368279998,65.9537041500007,53361.52757808001 2025-08-02,17:06:28.000,214,10974011,14045,0,1754154387,12953.809895659993,66.05944109999837,53361.49264248 2025-08-02,17:06:29.000,214,10973984,14285,0,1754154388,12953.776214109988,66.12993239999923,53361.49962960001 2025-08-02,17:06:30.000,214,10973939,14085,0,1754154389,12953.796423039988,66.19337457000074,53361.485655360004 2025-08-02,17:06:31.000,214,10973992,13845,0,1754154390,12953.803159349998,66.29206238999905,53361.44373264 2025-08-02,17:06:42.000,214,10974014,13885,0,1754154401,12954.28817367,66.91238583000086,53361.387835680005 2025-08-02,17:06:43.000,214,10973991,14005,0,1754154402,12954.40269093999,66.83484540000063,53361.44373264 2025-08-02,17:06:44.000,214,10974019,13965,0,1754154403,12954.44984511,66.77845235999848,53361.36687432 2025-08-02,17:06:45.000,214,10973965,14045,0,1754154404,12954.517208209996,66.71501019000425,53361.44373264 2025-08-02,17:06:46.000,214,10973999,13925,0,1754154405,12954.503735589991,66.63746976000402,53361.40180992 2025-08-02,17:06:47.000,214,10973978,14165,0,1754154406,12954.523944519991,66.55288020000444,53361.40879704001 2025-08-02,17:06:48.000,214,10973976,14005,0,1754154407,12954.38921832,66.46829064000485,53361.3948228 2025-08-02,17:06:49.000,214,10973972,14045,0,1754154408,12954.254492119995,66.37665194999863,53361.40180992 2025-08-02,17:06:50.000,214,10973952,14205,0,1754154409,12954.07934805999,66.2991115199984,53361.40180992 2025-08-02,17:06:51.000,214,10974006,13845,0,1754154410,12953.944621859999,66.19337457000074,53361.35988720001 2025-08-02,17:06:52.000,214,10973968,13925,0,1754154411,12953.735796249988,66.08058849000372,53361.3948228 2025-08-02,17:06:53.000,214,10973991,14005,0,1754154412,12953.520234329997,65.96780240999942,53361.35290008 2025-08-02,17:06:54.000,214,10973966,14085,0,1754154413,12953.324881339991,65.87616372000048,53361.36687432 2025-08-02,17:06:55.000,214,10973975,14085,0,1754154414,12953.16320989999,65.73518111999874,53361.338925840006 2025-08-02,17:06:56.000,214,10974002,14165,0,1754154415,12953.015011079995,65.65764068999852,53361.34591296 2025-08-02,17:06:57.000,214,10973972,13845,0,1754154416,12952.98806584,65.63649330000044,53361.317964480004 2025-08-02,17:06:58.000,214,10974017,14045,0,1754154417,12952.90723012,65.55190374000085,53361.290016000006 2025-08-02,17:06:59.000,214,10973978,14085,0,1754154418,12952.90049380999,65.57305112999893,53361.23411904 2025-08-02,17:07:00.000,214,10973956,14085,0,1754154419,12952.90723012,65.53075635000278,53361.23411904 2025-08-02,17:07:01.000,214,10973943,14205,0,1754154420,12952.934175359995,65.48846156999934,53361.21315768001 2025-08-02,17:07:02.000,214,10973993,13805,0,1754154421,12953.00153845999,65.48141243999999,53361.150273600004 2025-08-02,17:07:03.000,214,10973981,14045,0,1754154422,12953.08911049,65.50255982999806,53361.17822208 2025-08-02,17:07:04.000,214,10974003,13965,0,1754154423,12953.08237417999,65.56600199999957,53361.09437664001 2025-08-02,17:07:05.000,214,10973963,14045,0,1754154424,12953.16320989999,65.56600199999957,53361.08738952 2025-08-02,17:07:06.000,214,10973983,14005,0,1754154425,12953.223836689991,65.61534591000236,53361.09437664001 2025-08-02,17:07:07.000,214,10973957,14245,0,1754154426,12953.257518239996,65.62944417000108,53361.052453920005 2025-08-02,17:07:08.000,214,10973981,13725,0,1754154427,12953.291199790001,65.67878808000387,53361.06642816 2025-08-02,17:07:09.000,214,10973999,13925,0,1754154428,12953.277727169996,65.7069846000013,53361.0804024 2025-08-02,17:07:10.000,214,10973996,13965,0,1754154429,12953.284463479991,65.77042677000281,53361.04546680001 2025-08-02,17:07:11.000,214,10974021,14205,0,1754154430,12953.291199790001,65.80567241999961,53360.99655696001 2025-08-02,17:07:12.000,214,10974012,14085,0,1754154431,12953.237309309996,65.86206546000176,53360.982582720004 2025-08-02,17:07:13.000,214,10973958,14245,0,1754154432,12953.304672409991,65.89731110999855,53361.04546680001 2025-08-02,17:07:14.000,214,10973977,13925,0,1754154433,12953.304672409991,65.92550763000327,53361.05944104 2025-08-02,17:07:15.000,214,10973945,14005,0,1754154434,12953.378771819996,65.93255676000263,53361.03847968 2025-08-02,17:07:16.000,214,10973929,14245,0,1754154435,12953.392244440001,65.93960589000199,53361.03847968 2025-08-02,17:07:17.000,214,10973945,14005,0,1754154436,12953.466343849992,65.93960589000199,53361.003544080006 2025-08-02,17:07:18.000,214,10973942,14085,0,1754154437,12953.520234329997,65.98894980000478,53361.052453920005 2025-08-02,17:07:19.000,214,10973983,14165,0,1754154438,12953.634751600002,66.03829371000029,53361.08738952 2025-08-02,17:07:20.000,214,10973976,13925,0,1754154439,12953.722323629998,66.05239196999901,53361.19219632001 2025-08-02,17:07:21.000,214,10973938,14245,0,1754154440,12953.796423039988,66.09468675000244,53361.171234960006 2025-08-02,17:07:22.000,214,10973935,14005,0,1754154441,12953.910940309994,66.17927631000202,53361.17822208 2025-08-02,17:07:23.000,214,10973976,14045,0,1754154442,12953.99851233999,66.22157108999818,53361.28302888001 2025-08-02,17:07:24.000,214,10973978,13965,0,1754154443,12954.11976591999,66.27796413000033,53361.26206752001 2025-08-02,17:07:25.000,214,10973970,14005,0,1754154444,12954.20060163999,66.3132097800044,53361.269054640004 2025-08-02,17:07:26.000,214,10973980,13845,0,1754154445,12954.26122842999,66.42599586000142,53361.22713192 2025-08-02,17:07:27.000,214,10973898,13925,0,1754154446,12954.40269093999,66.46124150999822,53361.28302888001 2025-08-02,17:07:28.000,214,10973939,14005,0,1754154447,12954.395954629996,66.53173280999908,53361.35988720001 2025-08-02,17:07:29.000,214,10974016,13965,0,1754154448,12954.416163559996,66.59517498000059,53361.36687432 2025-08-02,17:07:30.000,214,10973930,14085,0,1754154449,12954.422899869991,66.65156802000274,53361.338925840006 2025-08-02,17:07:31.000,214,10973968,13965,0,1754154450,12954.47005404,66.72205932000361,53361.36687432 2025-08-02,17:07:32.000,214,10973930,13565,0,1754154451,12954.47005404,66.74320671000169,53361.38084856001 2025-08-02,17:07:33.000,214,10973920,13885,0,1754154452,12954.490262970001,66.79255062000448,53361.38084856001 2025-08-02,17:07:34.000,214,10973962,14045,0,1754154453,12954.490262970001,66.85599278999871,53361.436745520004 2025-08-02,17:07:35.000,214,10973928,13845,0,1754154454,12954.496999279996,66.85599278999871,53361.45071976001 2025-08-02,17:07:36.000,214,10973930,13885,0,1754154455,12954.40269093999,66.9405823499983,53361.52757808001 2025-08-02,17:07:37.000,214,10973911,13965,0,1754154456,12954.34880046,66.95468061000429,53361.51360384 2025-08-02,17:07:38.000,214,10973981,14205,0,1754154457,12954.254492119995,66.97582800000237,53361.49962960001 2025-08-02,17:07:39.000,214,10973988,14085,0,1754154458,12954.18712902,67.01107364999916,53361.555526560005 2025-08-02,17:07:40.000,214,10973959,14325,0,1754154459,12954.08608437,67.06041756000195,53361.56251368 2025-08-02,17:07:41.000,214,10973901,14085,0,1754154460,12953.958094479989,67.08861407999939,53361.555526560005 2025-08-02,17:07:42.000,214,10973944,14085,0,1754154461,12953.870522449994,67.1168106000041,53361.54853944001 2025-08-02,17:07:43.000,214,10973942,14125,0,1754154462,12953.809895659993,67.17320363999897,53361.52757808001 2025-08-02,17:07:44.000,214,10973954,14085,0,1754154463,12953.675169460003,67.20140016000369,53361.457706880006 2025-08-02,17:07:45.000,214,10973935,14085,0,1754154464,12953.648224219993,67.27894059000391,53361.45071976001 2025-08-02,17:07:46.000,214,10973925,14125,0,1754154465,12953.553915880002,67.33533362999879,53361.436745520004 2025-08-02,17:07:47.000,214,10973956,14085,0,1754154466,12953.533706950002,67.38467754000158,53361.40879704001 2025-08-02,17:07:48.000,214,10973950,13925,0,1754154467,12953.486552779992,67.44811971000308,53361.387835680005 2025-08-02,17:07:49.000,214,10973993,14085,0,1754154468,12953.459607539997,67.55385666000075,53361.34591296 2025-08-02,17:07:50.000,214,10973938,13845,0,1754154469,12953.398980749997,67.64549534999969,53361.30399024 2025-08-02,17:07:51.000,214,10973999,14085,0,1754154470,12953.412453370001,67.70188839000184,53361.30399024 2025-08-02,17:07:52.000,214,10973954,14245,0,1754154471,12953.378771819996,67.80057621000014,53361.290016000006 2025-08-02,17:07:53.000,214,10973947,14125,0,1754154472,12953.392244440001,67.89221489999909,53361.290016000006 2025-08-02,17:07:54.000,214,10973945,14085,0,1754154473,12953.385508129992,67.96975532999932,53361.27604176 2025-08-02,17:07:55.000,214,10973970,14005,0,1754154474,12953.452871230002,68.04024663000018,53361.29700312 2025-08-02,17:07:56.000,214,10973948,14125,0,1754154475,12953.493289090002,68.13188531999913,53361.27604176 2025-08-02,17:07:57.000,214,10973906,13725,0,1754154476,12953.580861119997,68.23762227000407,53361.24110616001 2025-08-02,17:07:58.000,214,10973941,14085,0,1754154477,12953.601070049997,68.32926096000301,53361.30399024 2025-08-02,17:07:59.000,214,10973988,13845,0,1754154478,12953.648224219993,68.46319442999811,53361.29700312 2025-08-02,17:08:00.000,214,10973945,13805,0,1754154479,12953.749268869993,68.52663659999962,53361.24110616001 2025-08-02,17:08:01.000,214,10973945,14005,0,1754154480,12953.803159349998,68.60417702999985,53361.27604176 2025-08-02,17:08:02.000,214,10973964,13885,0,1754154481,12953.870522449994,68.67466833000071,53361.317964480004 2025-08-02,17:08:03.000,214,10973956,13965,0,1754154482,12953.857049829989,68.68876658999943,53361.29700312 2025-08-02,17:08:04.000,214,10973972,14165,0,1754154483,12953.782950419998,68.73106137000286,53361.31097736001 2025-08-02,17:08:05.000,214,10973946,14205,0,1754154484,12953.756005179988,68.80155267000373,53361.387835680005 2025-08-02,17:08:06.000,214,10973937,14285,0,1754154485,12953.634751600002,68.8720439700046,53361.47866824001 2025-08-02,17:08:07.000,214,10973935,13965,0,1754154486,12953.567388499992,68.9072896200014,53361.54853944001 2025-08-02,17:08:08.000,214,10973949,14005,0,1754154487,12953.412453370001,68.87909310000396,53361.54155232 2025-08-02,17:08:09.000,214,10973993,14045,0,1754154488,12953.27099086,68.8720439700046,53361.52059096 2025-08-02,17:08:10.000,214,10973929,14085,0,1754154489,12953.176682519996,68.84384744999988,53361.485655360004 2025-08-02,17:08:11.000,214,10973917,14205,0,1754154490,12953.075637869995,68.80155267000373,53361.49264248 2025-08-02,17:08:12.000,214,10973965,14005,0,1754154491,12952.994802149995,68.82270006000181,53361.41578416 2025-08-02,17:08:13.000,214,10973995,13765,0,1754154492,12952.94764798,68.75220876000094,53361.44373264 2025-08-02,17:08:14.000,214,10973977,13965,0,1754154493,12952.88702119,68.7592578900003,53361.41578416 2025-08-02,17:08:15.000,214,10973986,14085,0,1754154494,12952.96785691,68.7592578900003,53361.31097736001 2025-08-02,17:08:16.000,214,10973969,14325,0,1754154495,12953.00153845999,68.75220876000094,53361.2550804 2025-08-02,17:08:17.000,214,10973986,14045,0,1754154496,12953.035220009995,68.75220876000094,53361.220144800005 2025-08-02,17:08:18.000,214,10973905,14125,0,1754154497,12953.08911049,68.75220876000094,53361.21315768001 2025-08-02,17:08:19.000,214,10973953,13965,0,1754154498,12953.19015514,68.77335614999902,53361.24110616001 2025-08-02,17:08:20.000,214,10973911,13965,0,1754154499,12953.19015514,68.79450354000437,53361.19918344 2025-08-02,17:08:21.000,214,10973979,14045,0,1754154500,12953.244045619991,68.82270006000181,53361.23411904 2025-08-02,17:08:22.000,214,10973946,14085,0,1754154501,12953.277727169996,68.8579457099986,53361.14328648001 2025-08-02,17:08:23.000,214,10973955,14045,0,1754154502,12953.291199790001,68.9072896200014,53361.19219632001 2025-08-02,17:08:24.000,214,10973968,13965,0,1754154503,12953.304672409991,68.92843700999947,53361.12931224 2025-08-02,17:08:25.000,214,10973942,14085,0,1754154504,12953.257518239996,68.99187918000098,53361.171234960006 2025-08-02,17:08:26.000,214,10973975,14245,0,1754154505,12953.237309309996,68.9707317900029,53361.13629936 2025-08-02,17:08:27.000,214,10973908,14165,0,1754154506,12953.176682519996,68.98483005000162,53361.15726072 2025-08-02,17:08:28.000,214,10973949,14285,0,1754154507,12953.136264659996,68.94958440000482,53361.19918344 2025-08-02,17:08:29.000,214,10973973,13925,0,1754154508,12953.08911049,68.88614223000332,53361.12931224 2025-08-02,17:08:30.000,214,10973992,14205,0,1754154509,12952.994802149995,68.82974919000117,53361.122325120006 2025-08-02,17:08:31.000,214,10973974,14125,0,1754154510,12952.934175359995,68.73106137000286,53361.09437664001 2025-08-02,17:08:32.000,214,10973962,13965,0,1754154511,12952.806185469999,68.660570070002,53361.09437664001 2025-08-02,17:08:33.000,214,10973978,14325,0,1754154512,12952.705140819999,68.6112261599992,53361.05944104 2025-08-02,17:08:34.000,214,10973956,13845,0,1754154513,12952.610832479993,68.5125383400009,53361.11533800001 2025-08-02,17:08:35.000,214,10973961,14085,0,1754154514,12952.529996759993,68.47024356000475,53361.0804024 2025-08-02,17:08:36.000,214,10973932,13805,0,1754154515,12952.422215799998,68.42794878000132,53361.04546680001 2025-08-02,17:08:37.000,214,10973942,14005,0,1754154516,12952.341380079997,68.35040835000109,53361.052453920005 2025-08-02,17:08:38.000,214,10973991,14205,0,1754154517,12952.260544359997,68.3151627000043,53361.101363760004 2025-08-02,17:08:39.000,214,10973975,14085,0,1754154518,12952.193181260001,68.33631009000237,53361.052453920005 2025-08-02,17:08:40.000,214,10973971,14165,0,1754154519,12952.139290779996,68.37860486999853,53361.08738952 2025-08-02,17:08:41.000,214,10973924,14165,0,1754154520,12952.085400299991,68.37155573999917,53361.06642816 2025-08-02,17:08:42.000,214,10973916,13885,0,1754154521,12952.024773509991,68.4138505200026,53361.003544080006 2025-08-02,17:08:43.000,214,10973947,14005,0,1754154522,12952.01130089,68.43499791000067,53361.0105312 2025-08-02,17:08:44.000,214,10973914,13765,0,1754154523,12951.94393778999,68.49139095000282,53361.03149256 2025-08-02,17:08:45.000,214,10973958,14005,0,1754154524,12951.876574689995,68.56188225000369,53360.97559560001 2025-08-02,17:08:46.000,214,10973918,14085,0,1754154525,12951.7485848,68.63237355000456,53360.954634240006 2025-08-02,17:08:47.000,214,10973944,14285,0,1754154526,12951.64754015,68.69581571999879,53360.90572440001 2025-08-02,17:08:48.000,214,10973959,14045,0,1754154527,12951.526286569999,68.76630701999966,53360.94764712001 2025-08-02,17:08:49.000,214,10973949,13965,0,1754154528,12951.438714539989,68.8579457099986,53360.92668576001 2025-08-02,17:08:50.000,214,10973927,13885,0,1754154529,12951.371351439993,68.92843700999947,53360.89175016 2025-08-02,17:08:51.000,214,10973947,14165,0,1754154530,12951.303988339998,68.94253526999819,53360.86380168 2025-08-02,17:08:52.000,214,10973913,14165,0,1754154531,12951.270306789993,68.99187918000098,53360.84284032 2025-08-02,17:08:53.000,214,10973996,14365,0,1754154532,12951.270306789993,69.02712482999777,53360.87777592001 2025-08-02,17:08:54.000,214,10973967,14165,0,1754154533,12951.236625240002,69.04122309000377,53360.85681456001 2025-08-02,17:08:55.000,214,10974010,14245,0,1754154534,12951.283779409998,69.07646874000056,53360.82886608001 2025-08-02,17:08:56.000,214,10973972,14325,0,1754154535,12951.270306789993,69.13286178000271,53360.82187896 2025-08-02,17:08:57.000,214,10973957,14005,0,1754154536,12951.344406199998,69.15400917000079,53360.80790472001 2025-08-02,17:08:58.000,214,10973944,14005,0,1754154537,12951.398296679989,69.2526969899991,53360.84982744 2025-08-02,17:08:59.000,214,10973988,14325,0,1754154538,12951.445450849998,69.34433567999804,53360.77296912 2025-08-02,17:09:00.000,214,10973925,14045,0,1754154539,12951.485868709999,69.45712176000234,53360.814891840004 2025-08-02,17:09:01.000,214,10973943,14125,0,1754154540,12951.526286569999,69.56990783999936,53360.77995624001 2025-08-02,17:09:02.000,214,10973940,13805,0,1754154541,12951.485868709999,69.7108904400011,53360.786943360006 2025-08-02,17:09:03.000,214,10973939,14205,0,1754154542,12951.458923469989,69.8730204300009,53360.79393048 2025-08-02,17:09:04.000,214,10973969,14125,0,1754154543,12951.371351439993,70.01400303000264,53360.80790472001 2025-08-02,17:09:05.000,214,10973903,14045,0,1754154544,12951.317460959988,70.16203476000373,53360.79393048 2025-08-02,17:09:06.000,214,10973957,14085,0,1754154545,12951.236625240002,70.33826301000227,53360.786943360006 2025-08-02,17:09:07.000,214,10973973,14045,0,1754154546,12951.135580590002,70.465147349998,53360.77296912 2025-08-02,17:09:08.000,214,10973968,14325,0,1754154547,12951.068217489992,70.57088430000294,53360.765982000004 2025-08-02,17:09:09.000,214,10973993,14205,0,1754154548,12950.933491290001,70.68367037999997,53360.67514944 2025-08-02,17:09:10.000,214,10973957,14245,0,1754154549,12950.893073430001,70.74711255000148,53360.668162320006 2025-08-02,17:09:11.000,214,10973948,14165,0,1754154550,12950.906546049991,70.7894073300049,53360.647200960004 2025-08-02,17:09:12.000,214,10973904,14245,0,1754154551,12950.899809739996,70.83170211000106,53360.598291120004 2025-08-02,17:09:13.000,214,10973940,14245,0,1754154552,12950.933491290001,70.85284949999914,53360.66117520001 2025-08-02,17:09:14.000,214,10973977,14165,0,1754154553,12951.007590699992,70.85284949999914,53360.61226536001 2025-08-02,17:09:15.000,214,10973938,14245,0,1754154554,12951.135580590002,70.83170211000106,53360.619252480006 2025-08-02,17:09:16.000,214,10973964,14005,0,1754154555,12951.216416310002,70.7612108100002,53360.59130400001 2025-08-02,17:09:17.000,214,10973919,13885,0,1754154556,12951.303988339998,70.73301429000276,53360.53540704 2025-08-02,17:09:18.000,214,10973973,14245,0,1754154557,12951.445450849998,70.70481776999804,53360.647200960004 2025-08-02,17:09:19.000,214,10973992,14085,0,1754154558,12951.512813949994,70.71891603000404,53360.60527824 2025-08-02,17:09:20.000,214,10973983,14045,0,1754154559,12951.533022879994,70.69071950999933,53360.60527824 2025-08-02,17:09:21.000,214,10973947,14245,0,1754154560,12951.546495499999,70.69776863999869,53360.59130400001 2025-08-02,17:09:22.000,214,10973965,14125,0,1754154561,12951.55996811999,70.69776863999869,53360.58431688 2025-08-02,17:09:23.000,214,10973909,14165,0,1754154562,12951.506077639999,70.70481776999804,53360.6262396 2025-08-02,17:09:24.000,214,10973916,13885,0,1754154563,12951.411769299993,70.7259651600034,53360.58431688 2025-08-02,17:09:25.000,214,10973896,14285,0,1754154564,12951.364615129998,70.77530906999891,53360.549381280005 2025-08-02,17:09:26.000,214,10973935,14125,0,1754154565,12951.283779409998,70.80350559000362,53360.5563684 2025-08-02,17:09:27.000,214,10973965,13805,0,1754154566,12951.229888929993,70.85284949999914,53360.56335552 2025-08-02,17:09:28.000,214,10973993,14325,0,1754154567,12951.216416310002,70.88104602000385,53360.57732976 2025-08-02,17:09:29.000,214,10974001,14045,0,1754154568,12951.155789520002,70.94448818999808,53360.5563684 2025-08-02,17:09:30.000,214,10973942,14165,0,1754154569,12951.162525829997,70.94448818999808,53360.53540704 2025-08-02,17:09:31.000,214,10973980,14325,0,1754154570,12951.216416310002,70.97973384000215,53360.47252296001 2025-08-02,17:09:32.000,214,10973942,14165,0,1754154571,12951.297252029988,71.01497948999895,53360.51444568 2025-08-02,17:09:33.000,214,10973963,14125,0,1754154572,12951.330933579993,71.02907774999767,53360.479510080004 2025-08-02,17:09:34.000,214,10973979,14045,0,1754154573,12951.465659779999,71.05022514000302,53360.451561600006 2025-08-02,17:09:35.000,214,10973950,14365,0,1754154574,12951.586913359999,71.09956904999854,53360.500471440006 2025-08-02,17:09:36.000,214,10973950,14125,0,1754154575,12951.72837587,71.0713725300011,53360.43758736 2025-08-02,17:09:37.000,214,10973921,14365,0,1754154576,12951.836156829995,71.09251991999918,53360.430600240004 2025-08-02,17:09:38.000,214,10973935,14245,0,1754154577,12951.937201479996,71.09956904999854,53360.50745856 2025-08-02,17:09:39.000,214,10973997,14205,0,1754154578,12951.9506741,71.13481470000261,53360.500471440006 2025-08-02,17:09:40.000,214,10973963,14125,0,1754154579,12951.977619339996,71.14891296000133,53360.51444568 2025-08-02,17:09:41.000,214,10973976,14005,0,1754154580,12951.937201479996,71.15596209000068,53360.416626 2025-08-02,17:09:42.000,214,10973967,14125,0,1754154581,12951.876574689995,71.17710947999876,53360.44457448001 2025-08-02,17:09:43.000,214,10973928,13885,0,1754154582,12951.84962945,71.23350252000091,53360.45854872 2025-08-02,17:09:44.000,214,10973973,14245,0,1754154583,12951.856365759995,71.29694469000242,53360.56335552 2025-08-02,17:09:45.000,214,10973943,13965,0,1754154584,12951.836156829995,71.3180920800005,53360.63322672 2025-08-02,17:09:46.000,214,10973957,14085,0,1754154585,12951.795738969995,71.37448512000265,53360.61226536001 2025-08-02,17:09:47.000,214,10973977,13845,0,1754154586,12951.78226634999,71.45907468000223,53360.57732976 2025-08-02,17:09:48.000,214,10973960,14125,0,1754154587,12951.836156829995,71.50841858999775,53360.53540704 2025-08-02,17:09:49.000,214,10974004,14405,0,1754154588,12951.78226634999,71.63530293000076,53360.53540704 2025-08-02,17:09:50.000,214,10973955,14165,0,1754154589,12951.876574689995,71.69874510000227,53360.56335552 2025-08-02,17:09:51.000,214,10973951,14045,0,1754154590,12951.97088303,71.82562943999801,53360.6262396 2025-08-02,17:09:52.000,214,10973960,14245,0,1754154591,12952.105609229991,71.93841552000231,53360.598291120004 2025-08-02,17:09:53.000,214,10973986,14325,0,1754154592,12952.226862809992,72.04415246999997,53360.64021384001 2025-08-02,17:09:54.000,214,10973982,14445,0,1754154593,12952.381797939997,72.17103681000299,53360.6961108 2025-08-02,17:09:55.000,214,10973960,14285,0,1754154594,12952.550205689993,72.24857724000321,53360.71008504001 2025-08-02,17:09:56.000,214,10973936,14125,0,1754154595,12952.705140819999,72.38251070999831,53360.72405928 2025-08-02,17:09:57.000,214,10973937,14005,0,1754154596,12952.83986701999,72.52349331000005,53360.71008504001 2025-08-02,17:09:58.000,214,10973977,14445,0,1754154597,12953.015011079995,72.63627939000435,53360.74502064 2025-08-02,17:09:59.000,214,10973987,14125,0,1754154598,12953.16320989999,72.76316373000009,53360.82886608001 2025-08-02,17:10:00.000,214,10973912,14405,0,1754154599,12953.324881339991,72.88299894000374,53360.89873728 2025-08-02,17:10:01.000,214,10973979,14445,0,1754154600,12953.439398609997,72.99578502000077,53360.94066 2025-08-02,17:10:02.000,214,10973986,14485,0,1754154601,12953.560652189997,73.09447283999907,53360.96162136 2025-08-02,17:10:03.000,214,10973930,14045,0,1754154602,12953.621278979997,73.21430805000273,53360.98956984 2025-08-02,17:10:04.000,214,10973942,14405,0,1754154603,12953.702114699998,73.31299587000103,53361.04546680001 2025-08-02,17:10:05.000,214,10973889,14045,0,1754154604,12953.756005179988,73.40463455999998,53361.052453920005 2025-08-02,17:10:06.000,214,10973938,14365,0,1754154605,12953.729059939993,73.4821749900002,53361.14328648001 2025-08-02,17:10:07.000,214,10973966,14285,0,1754154606,12953.769477799993,73.55971542000043,53361.101363760004 2025-08-02,17:10:08.000,214,10973943,14205,0,1754154607,12953.789686729993,73.60905933000322,53361.17822208 2025-08-02,17:10:09.000,214,10973968,14165,0,1754154608,12953.756005179988,73.61610846000258,53361.24809328 2025-08-02,17:10:10.000,214,10973942,14405,0,1754154609,12953.749268869993,73.65840323999873,53361.269054640004 2025-08-02,17:10:11.000,214,10973922,14045,0,1754154610,12953.762741489998,73.67955063000409,53361.269054640004 2025-08-02,17:10:12.000,214,10973910,14285,0,1754154611,12953.762741489998,73.74299279999832,53361.28302888001 2025-08-02,17:10:13.000,214,10973952,14085,0,1754154612,12953.769477799993,73.77118932000303,53361.290016000006 2025-08-02,17:10:14.000,214,10973986,14125,0,1754154613,12953.803159349998,73.83463149000454,53361.3249516 2025-08-02,17:10:15.000,214,10973930,14245,0,1754154614,12953.836840899989,73.86282801000198,53361.338925840006 2025-08-02,17:10:16.000,214,10973971,14165,0,1754154615,12953.937885549989,73.93331931000284,53361.40879704001 2025-08-02,17:10:17.000,214,10973941,14365,0,1754154616,12953.944621859999,73.9403684400022,53361.3948228 2025-08-02,17:10:18.000,214,10973924,14325,0,1754154617,12953.917676619989,73.99676148000435,53361.42975840001 2025-08-02,17:10:19.000,214,10973982,14205,0,1754154618,12953.964830789999,73.99676148000435,53361.464694 2025-08-02,17:10:20.000,214,10973960,14125,0,1754154619,12954.005248649999,74.01790887000243,53361.49264248 2025-08-02,17:10:21.000,214,10973921,14245,0,1754154620,12954.01872126999,74.0390562600005,53361.49962960001 2025-08-02,17:10:22.000,214,10973924,14045,0,1754154621,12953.944621859999,74.06020364999858,53361.506616720006 2025-08-02,17:10:23.000,214,10973953,14165,0,1754154622,12953.890731379994,74.00381061000371,53361.506616720006 2025-08-02,17:10:24.000,214,10973985,14525,0,1754154623,12953.843577209998,73.975614089999,53361.49264248 2025-08-02,17:10:25.000,214,10973926,14045,0,1754154624,12953.735796249988,73.91922105000413,53361.485655360004 2025-08-02,17:10:26.000,214,10973950,14245,0,1754154625,12953.668433149993,73.8769262700007,53361.457706880006 2025-08-02,17:10:27.000,214,10973987,14245,0,1754154626,12953.668433149993,73.8275823599979,53361.338925840006 2025-08-02,17:10:28.000,214,10973991,14205,0,1754154627,12953.648224219993,73.77823845000239,53361.34591296 2025-08-02,17:10:29.000,214,10974004,14325,0,1754154628,12953.729059939993,73.73594366999896,53361.33193872001 2025-08-02,17:10:30.000,214,10973960,14245,0,1754154629,12953.776214109988,73.73594366999896,53361.387835680005 2025-08-02,17:10:31.000,214,10973939,14085,0,1754154630,12953.836840899989,73.77118932000303,53361.47168112 2025-08-02,17:10:32.000,214,10973959,14445,0,1754154631,12953.944621859999,73.77118932000303,53361.49962960001 2025-08-02,17:10:33.000,214,10973986,14165,0,1754154632,12954.04566651,73.6936488900028,53361.3948228 2025-08-02,17:10:34.000,214,10973983,14125,0,1754154633,12954.09955698999,73.79233671000111,53361.57648792001 2025-08-02,17:10:35.000,214,10973956,14405,0,1754154634,12954.254492119995,73.70069802000216,53361.555526560005 2025-08-02,17:10:36.000,214,10973935,14445,0,1754154635,12954.335327839995,73.72184541000024,53361.54155232 2025-08-02,17:10:37.000,214,10973938,14365,0,1754154636,12954.44984511,73.76414019000367,53361.61142352 2025-08-02,17:10:38.000,214,10973967,14285,0,1754154637,12954.503735589991,73.89102452999941,53361.73719168 2025-08-02,17:10:39.000,214,10974010,13885,0,1754154638,12954.564362379992,73.96151583000028,53361.821037120004 2025-08-02,17:10:40.000,214,10973948,14525,0,1754154639,12954.645198099992,74.04610538999987,53361.80706288 2025-08-02,17:10:41.000,214,10973956,14205,0,1754154640,12954.712561200002,74.13069494999945,53361.772127280004 2025-08-02,17:10:42.000,214,10973954,14405,0,1754154641,12954.793396920002,74.1870879900016,53361.75116592 2025-08-02,17:10:43.000,214,10973961,13885,0,1754154642,12954.907914189993,74.27167755000119,53361.793088640006 2025-08-02,17:10:44.000,214,10973970,14485,0,1754154643,12955.029167769993,74.27872668000055,53361.772127280004 2025-08-02,17:10:45.000,214,10973963,14285,0,1754154644,12955.150421349994,74.2857758099999,53361.66732048001 2025-08-02,17:10:46.000,214,10973935,14365,0,1754154645,12955.25820230999,74.433807540001,53361.80706288 2025-08-02,17:10:47.000,214,10973973,14405,0,1754154646,12955.392928509995,74.51839710000058,53361.87693408 2025-08-02,17:10:48.000,214,10973971,14565,0,1754154647,12955.514182089995,74.59593753000081,53361.960779520006 2025-08-02,17:10:49.000,214,10974027,14125,0,1754154648,12955.62869936,74.69462534999911,53361.94680528 2025-08-02,17:10:50.000,214,10973914,14645,0,1754154649,12955.797107109996,74.7792149099987,53362.009689360006 2025-08-02,17:10:51.000,214,10973953,14485,0,1754154650,12955.972251170002,74.80741143000341,53362.0935348 2025-08-02,17:10:52.000,214,10973969,14285,0,1754154651,12956.039614269997,74.86380446999829,53362.0935348 2025-08-02,17:10:53.000,214,10973944,14405,0,1754154652,12956.181076779998,74.91314838000108,53362.18436736 2025-08-02,17:10:54.000,214,10973982,14285,0,1754154653,12956.336011909989,74.9554431600045,53362.18436736 2025-08-02,17:10:55.000,214,10973919,14005,0,1754154654,12956.511155969994,74.94839402999787,53362.21231584 2025-08-02,17:10:56.000,214,10973955,14285,0,1754154655,12956.693036339995,74.9554431600045,53362.275199920005 2025-08-02,17:10:57.000,214,10973936,14325,0,1754154656,12956.794080989996,74.9272466399998,53362.296161280006 2025-08-02,17:10:58.000,214,10973951,14605,0,1754154657,12956.942279809991,74.89905012000236,53362.36603248001 2025-08-02,17:10:59.000,214,10974009,14525,0,1754154658,12957.043324459992,74.85675533999893,53362.42192944 2025-08-02,17:11:00.000,214,10973944,14565,0,1754154659,12957.164578039992,74.80741143000341,53362.47083928 2025-08-02,17:11:01.000,214,10973926,14365,0,1754154660,12957.258886379997,74.75101839000126,53362.512762000006 2025-08-02,17:11:02.000,214,10973919,14245,0,1754154661,12957.272359000002,74.6452814400036,53362.512762000006 2025-08-02,17:11:03.000,214,10973938,14445,0,1754154662,12957.306040549993,74.58183927000209,53362.57564608 2025-08-02,17:11:04.000,214,10974028,14565,0,1754154663,12957.252150070002,74.46200405999843,53362.60359456001 2025-08-02,17:11:05.000,214,10973952,14365,0,1754154664,12957.272359000002,74.3985618900042,53362.6175688 2025-08-02,17:11:06.000,214,10973959,14245,0,1754154665,12957.238677449997,74.29282493999926,53362.66647864 2025-08-02,17:11:07.000,214,10973957,14285,0,1754154666,12957.231941140002,74.25053016000311,53362.74333696 2025-08-02,17:11:08.000,214,10973961,14325,0,1754154667,12957.245413759993,74.20118625000032,53362.73634984 2025-08-02,17:11:09.000,214,10973934,14245,0,1754154668,12957.245413759993,74.17298973000288,53362.78525968 2025-08-02,17:11:10.000,214,10973949,14205,0,1754154669,12957.258886379997,74.2223336399984,53362.81320816 2025-08-02,17:11:11.000,214,10973916,14245,0,1754154670,12957.359931029998,74.21528450999904,53362.85513088 2025-08-02,17:11:12.000,214,10973983,14485,0,1754154671,12957.487920919993,74.27872668000055,53362.85513088 2025-08-02,17:11:13.000,214,10973966,14205,0,1754154672,12957.582229259999,74.35626711000077,53362.88307936 2025-08-02,17:11:14.000,214,10973983,14365,0,1754154673,12957.750637009995,74.44790579999972,53362.98089904 2025-08-02,17:11:15.000,214,10973950,14405,0,1754154674,12957.90557214,74.5324953599993,53362.93897632001 2025-08-02,17:11:16.000,214,10973976,14605,0,1754154675,12958.08745251,74.63118318000488,53362.994873280004 2025-08-02,17:11:17.000,214,10973949,14405,0,1754154676,12958.195233469996,74.75101839000126,53363.03679600001 2025-08-02,17:11:18.000,214,10973965,14165,0,1754154677,12958.323223359992,74.87085359999764,53363.064744480005 2025-08-02,17:11:19.000,214,10973973,14565,0,1754154678,12958.437740629997,74.97659055000258,53363.1416028 2025-08-02,17:11:20.000,214,10973987,14245,0,1754154679,12958.518576349998,75.13167141000304,53363.15557704001 2025-08-02,17:11:21.000,214,10973957,14445,0,1754154680,12958.558994209998,75.20921184000326,53363.17653840001 2025-08-02,17:11:22.000,214,10973979,13965,0,1754154681,12958.619620999998,75.30085053000221,53363.162564160004 2025-08-02,17:11:23.000,214,10973964,14125,0,1754154682,12958.646566239993,75.34314530999836,53363.2464096 2025-08-02,17:11:24.000,214,10973996,14245,0,1754154683,12958.653302549988,75.3854400900018,53363.26737096 2025-08-02,17:11:25.000,214,10973906,14205,0,1754154684,12958.673511479989,75.40658747999987,53363.26737096 2025-08-02,17:11:26.000,214,10973938,14245,0,1754154685,12958.646566239993,75.35019443999772,53363.37217776001 2025-08-02,17:11:27.000,214,10973925,14325,0,1754154686,12958.680247789998,75.35724357000436,53363.386152 2025-08-02,17:11:28.000,214,10973895,14325,0,1754154687,12958.781292439999,75.37134183000308,53363.40711336 2025-08-02,17:11:29.000,214,10974005,14365,0,1754154688,12958.909282329994,75.36429270000372,53363.386152 2025-08-02,17:11:30.000,214,10973928,14245,0,1754154689,12959.05748114999,75.3854400900018,53363.43506184 2025-08-02,17:11:31.000,214,10973938,14405,0,1754154690,12959.293251999996,75.41363660999923,53363.497945920004 2025-08-02,17:11:32.000,214,10973948,14205,0,1754154691,12959.603122259992,75.47002965000138,53363.53986864001 2025-08-02,17:11:33.000,214,10973932,14165,0,1754154692,12959.906256209993,75.54052095000225,53363.64467544 2025-08-02,17:11:34.000,214,10973982,14445,0,1754154693,12960.24307171,75.67445442000462,53363.735508000005 2025-08-02,17:11:35.000,214,10973930,14365,0,1754154694,12960.586623520001,75.794289630001,53363.81236632 2025-08-02,17:11:36.000,214,10973889,14365,0,1754154695,12960.903230089993,75.91412484000466,53363.910186 2025-08-02,17:11:37.000,214,10973939,14405,0,1754154696,12961.226572969994,76.06920569999784,53363.91717312 2025-08-02,17:11:38.000,214,10973934,14365,0,1754154697,12961.54317954,76.252483080003,53363.9800572 2025-08-02,17:11:39.000,214,10974007,14405,0,1754154698,12961.826104560001,76.43576046000089,53364.084864 2025-08-02,17:11:40.000,214,10973979,14285,0,1754154699,12962.109029580002,76.6472343600035,53364.168709440004 2025-08-02,17:11:41.000,214,10973907,14325,0,1754154700,12962.284173639993,76.76706956999988,53364.2944776 2025-08-02,17:11:42.000,214,10973936,14205,0,1754154701,12962.479526629999,76.93624868999905,53364.37832304001 2025-08-02,17:11:43.000,214,10973964,14365,0,1754154702,12962.59404389999,77.07723129000078,53364.42723288001 2025-08-02,17:11:44.000,214,10973966,14365,0,1754154703,12962.65467068999,77.16886997999973,53364.504091200004 2025-08-02,17:11:45.000,214,10973937,14365,0,1754154704,12962.76245165,77.24641040999995,53364.56697528001 2025-08-02,17:11:46.000,214,10973945,14165,0,1754154705,12962.789396889995,77.28870519000338,53364.58094952 2025-08-02,17:11:47.000,214,10973923,14405,0,1754154706,12962.80286951,77.26755779999803,53364.60191088 2025-08-02,17:11:48.000,214,10973949,14325,0,1754154707,12962.78266058,77.1900173699978,53364.65082072 2025-08-02,17:11:49.000,214,10973987,14365,0,1754154708,12962.748979029995,77.10542780999822,53364.76960176 2025-08-02,17:11:50.000,214,10973933,14245,0,1754154709,12962.708561169995,77.04198564000399,53364.790563120005 2025-08-02,17:11:51.000,214,10973929,14525,0,1754154710,12962.67487961999,76.9432978199984,53364.78357600001 2025-08-02,17:11:52.000,214,10973921,14405,0,1754154711,12962.661407,76.83051174000138,53364.87440856 2025-08-02,17:11:53.000,214,10973892,14605,0,1754154712,12962.668143309995,76.66838175000157,53364.97921536001 2025-08-02,17:11:54.000,214,10973989,14485,0,1754154713,12962.661407,76.55559567000455,53365.007163840004 2025-08-02,17:11:55.000,214,10973960,14565,0,1754154714,12962.728770099995,76.41461307000282,53364.9931896 2025-08-02,17:11:56.000,214,10973945,14245,0,1754154715,12962.80286951,76.30887611999788,53365.00017672001 2025-08-02,17:11:57.000,214,10973915,14125,0,1754154716,12962.809605819995,76.21018829999957,53365.02113808001 2025-08-02,17:11:58.000,214,10973958,14605,0,1754154717,12962.870232609996,76.14674612999806,53365.01415096 2025-08-02,17:11:59.000,214,10973957,14485,0,1754154718,12962.94433202,76.09740222000255,53365.09100928 2025-08-02,17:12:00.000,214,10973953,14365,0,1754154719,12962.957804639991,76.02691092000168,53365.11197064 2025-08-02,17:12:01.000,214,10973948,14485,0,1754154720,12963.004958810001,76.01281266000296,53365.132932 2025-08-02,17:12:02.000,214,10973932,14285,0,1754154721,12963.018431429991,75.97051787999953,53365.132932 2025-08-02,17:12:03.000,214,10973931,14325,0,1754154722,12963.079058219992,75.94937049000146,53365.16088048 2025-08-02,17:12:04.000,214,10973992,14485,0,1754154723,12963.072321909996,75.93527223000274,53365.20979032 2025-08-02,17:12:05.000,214,10973935,14205,0,1754154724,12963.092530839996,75.91412484000466,53365.20979032 2025-08-02,17:12:06.000,214,10973939,14485,0,1754154725,12963.092530839996,75.93527223000274,53365.21677744001 2025-08-02,17:12:07.000,214,10973961,14325,0,1754154726,12963.139685009992,75.94937049000146,53365.30761000001 2025-08-02,17:12:08.000,214,10973937,14205,0,1754154727,12963.099267149992,75.92822310000338,53365.244725920005 2025-08-02,17:12:09.000,214,10973989,14365,0,1754154728,12963.126212390001,75.90707570999803,53365.26568728001 2025-08-02,17:12:10.000,214,10973943,14405,0,1754154729,12963.031904049996,75.90002657999867,53365.27966152 2025-08-02,17:12:11.000,214,10973927,14485,0,1754154730,12963.031904049996,75.90002657999867,53365.26568728001 2025-08-02,17:12:12.000,214,10973932,14565,0,1754154731,12962.96454095,75.93527223000274,53365.27966152 2025-08-02,17:12:13.000,214,10973910,14405,0,1754154732,12962.951068329996,75.9423213600021,53365.293635760005 2025-08-02,17:12:14.000,214,10973963,14205,0,1754154733,12962.957804639991,75.97051787999953,53365.30062288 2025-08-02,17:12:15.000,214,10973962,14605,0,1754154734,12962.98474988,76.0410091800004,53365.30062288 2025-08-02,17:12:16.000,214,10973964,14445,0,1754154735,12962.991486189996,76.02691092000168,53365.26568728001 2025-08-02,17:12:17.000,214,10973941,14325,0,1754154736,12962.998222499991,76.03396005000104,53365.244725920005 2025-08-02,17:12:18.000,214,10973959,14565,0,1754154737,12963.031904049996,76.0410091800004,53365.22376456 2025-08-02,17:12:19.000,214,10973968,14725,0,1754154738,12963.052112979996,76.01986179000232,53365.20979032 2025-08-02,17:12:20.000,214,10973944,14565,0,1754154739,12963.092530839996,76.0057635300036,53365.25171304 2025-08-02,17:12:21.000,214,10973952,14245,0,1754154740,12963.119476079992,75.99166527000489,53365.27966152 2025-08-02,17:12:22.000,214,10973928,14525,0,1754154741,12963.126212390001,75.94937049000146,53365.30761000001 2025-08-02,17:12:23.000,214,10973939,14565,0,1754154742,12963.186839180002,75.95641962000082,53365.293635760005 2025-08-02,17:12:24.000,214,10974007,14405,0,1754154743,12963.247465970002,75.9423213600021,53365.30062288 2025-08-02,17:12:25.000,214,10973930,14445,0,1754154744,12963.355246929998,75.92822310000338,53365.293635760005 2025-08-02,17:12:26.000,214,10973934,14325,0,1754154745,12963.456291579998,75.97051787999953,53365.33555848001 2025-08-02,17:12:27.000,214,10973964,13965,0,1754154746,12963.611226709989,75.93527223000274,53365.32857136 2025-08-02,17:12:28.000,214,10973966,14525,0,1754154747,12963.77289814999,75.99166527000489,53365.412416800005 2025-08-02,17:12:29.000,214,10974015,14405,0,1754154748,12963.89415172999,75.99871440000425,53365.38446832001 2025-08-02,17:12:30.000,214,10973903,14365,0,1754154749,12964.03561423999,75.99871440000425,53365.42639104 2025-08-02,17:12:31.000,214,10973923,14365,0,1754154750,12964.136658889991,75.99871440000425,53365.44036528 2025-08-02,17:12:32.000,214,10973894,14605,0,1754154751,12964.244439850001,76.0057635300036,53365.4473524 2025-08-02,17:12:33.000,214,10973936,14405,0,1754154752,12964.338748189992,76.01986179000232,53365.510236480004 2025-08-02,17:12:34.000,214,10973951,14565,0,1754154753,12964.473474389997,76.02691092000168,53365.56613344 2025-08-02,17:12:35.000,214,10973957,14205,0,1754154754,12964.614936899998,76.09740222000255,53365.629017520005 2025-08-02,17:12:36.000,214,10973901,14525,0,1754154755,12964.736190479998,76.10445135000191,53365.68491448 2025-08-02,17:12:37.000,214,10973966,14325,0,1754154756,12964.796817269998,76.16084439000406,53365.71985008001 2025-08-02,17:12:38.000,214,10973911,14485,0,1754154757,12964.918070849999,76.1890409100015,53365.80369552 2025-08-02,17:12:39.000,214,10973971,14605,0,1754154758,12964.958488709999,76.17494265000278,53365.7617728 2025-08-02,17:12:40.000,214,10973936,14445,0,1754154759,12965.066269669995,76.23133568999765,53365.845618240004 2025-08-02,17:12:41.000,214,10973941,14525,0,1754154760,12965.20099587,76.25953221000236,53365.866579600006 2025-08-02,17:12:42.000,214,10973959,14485,0,1754154761,12965.33572206999,76.27363047000108,53365.88055384 2025-08-02,17:12:43.000,214,10973957,14205,0,1754154762,12965.517602439992,76.28067960000044,53365.978373519996 2025-08-02,17:12:44.000,214,10973987,14405,0,1754154763,12965.652328639997,76.28067960000044,53365.95741216001 2025-08-02,17:12:45.000,214,10973911,14565,0,1754154764,12965.773582219997,76.25953221000236,53365.99234776 2025-08-02,17:12:46.000,214,10973913,14405,0,1754154765,12965.827472700003,76.23838482000428,53366.00632200001 2025-08-02,17:12:47.000,214,10973910,14565,0,1754154766,12965.908308419988,76.23133568999765,53366.02029624 2025-08-02,17:12:48.000,214,10973912,14525,0,1754154767,12965.968935209989,76.29477785999916,53366.02728336001 2025-08-02,17:12:49.000,214,10973951,14245,0,1754154768,12966.009353069989,76.27363047000108,53366.083180320005 2025-08-02,17:12:50.000,214,10973947,14245,0,1754154769,12966.036298309999,76.30182698999852,53366.083180320005 2025-08-02,17:12:51.000,214,10973934,14205,0,1754154770,12966.049770929989,76.30182698999852,53366.10414168001 2025-08-02,17:12:52.000,214,10973958,14485,0,1754154771,12966.029561999989,76.29477785999916,53366.132090160005 2025-08-02,17:12:53.000,214,10973917,14725,0,1754154772,12966.022825689994,76.33002351000323,53366.12510304001 2025-08-02,17:12:54.000,214,10973994,14645,0,1754154773,12965.955462589998,76.33002351000323,53366.11811592 2025-08-02,17:12:55.000,214,10973911,14565,0,1754154774,12965.908308419988,76.37231828999938,53366.132090160005 2025-08-02,17:12:56.000,214,10973956,14325,0,1754154775,12965.888099489988,76.37936741999874,53366.16702576 2025-08-02,17:12:57.000,214,10973915,14325,0,1754154776,12965.820736389993,76.40756394000346,53366.132090160005 2025-08-02,17:12:58.000,214,10973925,14365,0,1754154777,12965.787054840002,76.43576046000089,53366.1111288 2025-08-02,17:12:59.000,214,10973971,14685,0,1754154778,12965.726428050002,76.41461307000282,53366.16702576 2025-08-02,17:13:00.000,214,10973966,14845,0,1754154779,12965.746636980002,76.47805524000432,53366.1111288 2025-08-02,17:13:01.000,214,10973922,14285,0,1754154780,12965.807263770002,76.50625176000176,53366.201961360006 2025-08-02,17:13:02.000,214,10973956,14565,0,1754154781,12965.834209009998,76.58379219000199,53366.17401288001 2025-08-02,17:13:03.000,214,10973952,14445,0,1754154782,12965.941989969993,76.65428349000285,53366.20894848 2025-08-02,17:13:04.000,214,10974000,14645,0,1754154783,12965.955462589998,76.77411869999924,53366.19497424001 2025-08-02,17:13:05.000,214,10973960,14685,0,1754154784,12966.036298309999,76.86575738999818,53366.22292272001 2025-08-02,17:13:06.000,214,10973911,14565,0,1754154785,12966.083452479994,76.97854347000248,53366.18798712 2025-08-02,17:13:07.000,214,10973894,14605,0,1754154786,12966.137342959999,77.07723129000078,53366.18798712 2025-08-02,17:13:08.000,214,10973969,14405,0,1754154787,12966.17102450999,77.17591910999909,53366.132090160005 2025-08-02,17:13:09.000,214,10973979,14605,0,1754154788,12966.184497129994,77.29575432000274,53366.181000000004 2025-08-02,17:13:10.000,214,10973947,14365,0,1754154789,12966.17776082,77.38034388000233,53366.19497424001 2025-08-02,17:13:11.000,214,10973903,14285,0,1754154790,12966.23838761,77.45788431000256,53366.18798712 2025-08-02,17:13:12.000,214,10973980,14205,0,1754154791,12966.224914989994,77.53542474000278,53366.15305152001 2025-08-02,17:13:13.000,214,10973904,14325,0,1754154792,12966.17776082,77.56362126000022,53366.19497424001 2025-08-02,17:13:14.000,214,10973959,14525,0,1754154793,12966.13060664999,77.56362126000022,53366.15305152001 2025-08-02,17:13:15.000,214,10973934,14605,0,1754154794,12966.103661409994,77.5847686499983,53366.17401288001 2025-08-02,17:13:16.000,214,10973963,14285,0,1754154795,12966.117134029999,77.55657213000086,53366.15305152001 2025-08-02,17:13:17.000,214,10973949,14645,0,1754154796,12966.157551889999,77.56362126000022,53366.15305152001 2025-08-02,17:13:18.000,214,10973908,14405,0,1754154797,12966.157551889999,77.56362126000022,53366.16003864 2025-08-02,17:13:19.000,214,10974008,14365,0,1754154798,12966.31248701999,77.48608082999999,53366.20894848 2025-08-02,17:13:20.000,214,10973931,14325,0,1754154799,12966.29227808999,77.42968778999784,53366.2159356 2025-08-02,17:13:21.000,214,10973910,14405,0,1754154800,12966.25859654,77.37329475000297,53366.17401288001 2025-08-02,17:13:22.000,214,10973938,14485,0,1754154801,12966.245123919995,77.3028034500021,53366.18798712 2025-08-02,17:13:23.000,214,10973967,14365,0,1754154802,12966.21817868,77.21116476000316,53366.181000000004 2025-08-02,17:13:24.000,214,10973995,14525,0,1754154803,12966.123870339994,77.18296823999844,53366.16702576 2025-08-02,17:13:25.000,214,10973880,14565,0,1754154804,12966.063243549994,77.17591910999909,53366.16003864 2025-08-02,17:13:26.000,214,10973936,14365,0,1754154805,12966.009353069989,77.11247694000485,53366.13907728 2025-08-02,17:13:27.000,214,10973942,14485,0,1754154806,12965.921781039993,77.12657520000357,53366.18798712 2025-08-02,17:13:28.000,214,10973944,14405,0,1754154807,12965.834209009998,77.07018216000142,53366.10414168001 2025-08-02,17:13:29.000,214,10973975,14405,0,1754154808,12965.726428050002,77.04198564000399,53366.083180320005 2025-08-02,17:13:30.000,214,10973900,14605,0,1754154809,12965.598438159992,77.00673998999991,53366.06920608 2025-08-02,17:13:31.000,214,10973914,14605,0,1754154810,12965.524338750001,77.02083824999863,53366.06920608 2025-08-02,17:13:32.000,214,10973951,14525,0,1754154811,12965.423294100001,77.02788737999799,53366.00632200001 2025-08-02,17:13:33.000,214,10973932,14525,0,1754154812,12965.36266731,76.9926417300012,53365.98536064001 2025-08-02,17:13:34.000,214,10974003,14525,0,1754154813,12965.32224945,77.06313303000206,53365.99234776 2025-08-02,17:13:35.000,214,10973939,14645,0,1754154814,12965.29530420999,77.08428042000014,53365.99234776 2025-08-02,17:13:36.000,214,10973946,14485,0,1754154815,12965.33572206999,77.11952607000421,53365.94343792 2025-08-02,17:13:37.000,214,10973930,14605,0,1754154816,12965.349194689996,77.15477172000101,53365.9015152 2025-08-02,17:13:38.000,214,10973921,14645,0,1754154817,12965.38287624,77.15477172000101,53365.845618240004 2025-08-02,17:13:39.000,214,10973987,14485,0,1754154818,12965.443503030001,77.17591910999909,53365.866579600006 2025-08-02,17:13:40.000,214,10973954,14645,0,1754154819,12965.504129820001,77.14067346000229,53365.80369552 2025-08-02,17:13:41.000,214,10973919,14405,0,1754154820,12965.531075059997,77.0913295499995,53365.78972128001 2025-08-02,17:13:42.000,214,10973924,14565,0,1754154821,12965.558020299992,77.02083824999863,53365.796708400005 2025-08-02,17:13:43.000,214,10973939,14205,0,1754154822,12965.632119709997,76.9432978199984,53365.796708400005 2025-08-02,17:13:44.000,214,10973994,14525,0,1754154823,12965.672537569997,76.89395391000289,53365.78972128001 2025-08-02,17:13:45.000,214,10973933,14605,0,1754154824,12965.692746499997,76.80231522000395,53365.75478568 2025-08-02,17:13:46.000,214,10973941,14685,0,1754154825,12965.699482809992,76.73182392000308,53365.71985008001 2025-08-02,17:13:47.000,214,10973871,14365,0,1754154826,12965.760109599993,76.61198870999942,53365.69190160001 2025-08-02,17:13:48.000,214,10973929,14365,0,1754154827,12965.719691739992,76.57674306000263,53365.747798560005 2025-08-02,17:13:49.000,214,10973994,14485,0,1754154828,12965.726428050002,76.56264480000391,53365.71286296 2025-08-02,17:13:50.000,214,10973922,14525,0,1754154829,12965.706219120002,76.54854653999791,53365.7268372 2025-08-02,17:13:51.000,214,10973908,14365,0,1754154830,12965.679273879992,76.56264480000391,53365.69190160001 2025-08-02,17:13:52.000,214,10973959,14325,0,1754154831,12965.659064949992,76.64018523000414,53365.69190160001 2025-08-02,17:13:53.000,214,10973949,14525,0,1754154832,12965.598438159992,76.66838175000157,53365.677927360004 2025-08-02,17:13:54.000,214,10973991,14565,0,1754154833,12965.571492919997,76.71067652999773,53365.677927360004 2025-08-02,17:13:55.000,214,10973938,14445,0,1754154834,12965.584965540002,76.75297131000116,53365.677927360004 2025-08-02,17:13:56.000,214,10973909,14725,0,1754154835,12965.652328639997,76.8446100000001,53365.64997888001 2025-08-02,17:13:57.000,214,10973918,14525,0,1754154836,12965.618647089992,76.85165912999946,53365.64997888001 2025-08-02,17:13:58.000,214,10973918,14645,0,1754154837,12965.746636980002,76.92215043000033,53365.68491448 2025-08-02,17:13:59.000,214,10973951,14405,0,1754154838,12965.787054840002,76.96444521000376,53365.698888720006 2025-08-02,17:14:00.000,214,10973906,14405,0,1754154839,12965.975671519998,76.98559260000184,53365.71286296 2025-08-02,17:14:01.000,214,10973884,14205,0,1754154840,12966.11039771999,76.99969086000056,53365.7617728 2025-08-02,17:14:02.000,214,10973974,14725,0,1754154841,12966.224914989994,76.95034694999777,53365.75478568 2025-08-02,17:14:03.000,214,10973921,14605,0,1754154842,12966.406795359995,76.90805217000161,53365.77574704 2025-08-02,17:14:04.000,214,10973980,14285,0,1754154843,12966.54152156,76.8446100000001,53365.76875992001 2025-08-02,17:14:05.000,214,10973909,14845,0,1754154844,12966.62235728,76.81641348000267,53365.7268372 2025-08-02,17:14:06.000,214,10973924,14325,0,1754154845,12966.730138239996,76.76706956999988,53365.77574704 2025-08-02,17:14:07.000,214,10973907,14605,0,1754154846,12966.831182889997,76.7459221800018,53365.77574704 2025-08-02,17:14:08.000,214,10973925,14405,0,1754154847,12966.878337059992,76.73182392000308,53365.747798560005 2025-08-02,17:14:09.000,214,10974025,14485,0,1754154848,12966.938963849992,76.75297131000116,53365.80369552 2025-08-02,17:14:10.000,214,10973912,14525,0,1754154849,12966.932227539997,76.7459221800018,53365.78273416 2025-08-02,17:14:11.000,214,10973926,14765,0,1754154850,12966.986118020002,76.77411869999924,53365.810682639996 2025-08-02,17:14:12.000,214,10973919,14565,0,1754154851,12966.965909090002,76.83051174000138,53365.831644 2025-08-02,17:14:13.000,214,10973937,14565,0,1754154852,12966.925491230002,76.89395391000289,53365.831644 2025-08-02,17:14:14.000,214,10974024,14765,0,1754154853,12966.972645399997,76.9573960800044,53365.796708400005 2025-08-02,17:14:15.000,214,10973918,14165,0,1754154854,12966.959172779993,77.00673998999991,53365.81766976001 2025-08-02,17:14:16.000,214,10973911,14445,0,1754154855,12966.999590639993,77.09837867999886,53365.845618240004 2025-08-02,17:14:17.000,214,10973918,14525,0,1754154856,12966.992854329997,77.14772259000165,53365.83863112001 2025-08-02,17:14:18.000,214,10973925,14725,0,1754154857,12967.026535880002,77.21821389000252,53365.87356672 2025-08-02,17:14:19.000,214,10973992,14365,0,1754154858,12967.073690049998,77.30985258000146,53365.88754096001 2025-08-02,17:14:20.000,214,10973957,14205,0,1754154859,12967.147789459988,77.38739301000169,53365.82465688 2025-08-02,17:14:21.000,214,10973967,14485,0,1754154860,12967.282515659994,77.56362126000022,53365.88754096001 2025-08-02,17:14:22.000,214,10973924,14885,0,1754154861,12967.37008768999,77.65525994999916,53365.85959248001 2025-08-02,17:14:23.000,214,10973926,14485,0,1754154862,12967.49134126999,77.73280037999939,53365.88055384 2025-08-02,17:14:24.000,214,10974019,14405,0,1754154863,12967.59238591999,77.86673385000176,53365.92946368 2025-08-02,17:14:25.000,214,10973959,14405,0,1754154864,12967.67322163999,77.93722515000263,53365.92247656 2025-08-02,17:14:26.000,214,10973903,14445,0,1754154865,12967.76079367,78.0429621000003,53365.95042504 2025-08-02,17:14:27.000,214,10973922,14365,0,1754154866,12967.828156769996,78.13460078999924,53365.978373519996 2025-08-02,17:14:28.000,214,10973905,14285,0,1754154867,12967.956146659992,78.21919034999883,53366.013309120004 2025-08-02,17:14:29.000,214,10973968,14565,0,1754154868,12967.989828209997,78.33197643000312,53366.00632200001 2025-08-02,17:14:30.000,214,10973916,14405,0,1754154869,12968.043718690002,78.44476251000015,53366.0412576 2025-08-02,17:14:31.000,214,10973916,14405,0,1754154870,12968.070663929997,78.52230294000037,53366.132090160005 2025-08-02,17:14:32.000,214,10973932,14245,0,1754154871,12968.090872859997,78.62803988999804,53366.146064399996 2025-08-02,17:14:33.000,214,10973958,14405,0,1754154872,12968.090872859997,78.6985311899989,53366.132090160005 2025-08-02,17:14:34.000,214,10973919,14565,0,1754154873,12968.050454999997,78.76902248999977,53366.13907728 2025-08-02,17:14:35.000,214,10973944,14405,0,1754154874,12968.003300830002,78.86771030999807,53366.12510304001 2025-08-02,17:14:36.000,214,10973910,14365,0,1754154875,12967.922465110001,78.87475944000471,53366.09016744 2025-08-02,17:14:37.000,214,10973930,14525,0,1754154876,12967.868574629996,78.92410335000022,53366.17401288001 2025-08-02,17:14:38.000,214,10973940,14525,0,1754154877,12967.774266289991,78.88180857000407,53366.15305152001 2025-08-02,17:14:39.000,214,10973983,14365,0,1754154878,12967.71363949999,78.86771030999807,53366.132090160005 2025-08-02,17:14:40.000,214,10973928,14405,0,1754154879,12967.646276399995,78.8113172700032,53366.15305152001 2025-08-02,17:14:41.000,214,10973917,14525,0,1754154880,12967.55196805999,78.79721901000448,53366.09016744 2025-08-02,17:14:42.000,214,10973915,14765,0,1754154881,12967.49134126999,78.75492423000105,53366.0412576 2025-08-02,17:14:43.000,214,10973963,14205,0,1754154882,12967.49134126999,78.71967858000426,53366.02029624 2025-08-02,17:14:44.000,214,10973983,14685,0,1754154883,12967.504813889995,78.66328554000211,53366.02029624 2025-08-02,17:14:45.000,214,10973982,14205,0,1754154884,12967.53175912999,78.65623641000275,53366.07619320001 2025-08-02,17:14:46.000,214,10973970,14405,0,1754154885,12967.626067469995,78.65623641000275,53366.00632200001 2025-08-02,17:14:47.000,214,10973972,14525,0,1754154886,12967.65974902,78.62099075999868,53365.99933488 2025-08-02,17:14:48.000,214,10973938,14325,0,1754154887,12967.69343056999,78.5998433700006,53365.92247656 2025-08-02,17:14:49.000,214,10973942,14725,0,1754154888,12967.76079367,78.60689249999996,53365.99933488 2025-08-02,17:14:50.000,214,10973973,14365,0,1754154889,12967.814684149991,78.5645977200038,53365.9713864 2025-08-02,17:14:51.000,214,10973928,14285,0,1754154890,12967.828156769996,78.55754859000444,53365.915489440005 2025-08-02,17:14:52.000,214,10973978,14565,0,1754154891,12967.80121153,78.5998433700006,53365.95042504 2025-08-02,17:14:53.000,214,10974004,14605,0,1754154892,12967.774266289991,78.55049945999781,53365.99933488 2025-08-02,17:14:54.000,214,10973949,14605,0,1754154893,12967.70016688,78.5645977200038,53365.978373519996 2025-08-02,17:14:55.000,214,10974000,14285,0,1754154894,12967.59912223,78.51525381000101,53365.915489440005 2025-08-02,17:14:56.000,214,10973986,14365,0,1754154895,12967.484604959995,78.48705729000358,53365.92247656 2025-08-02,17:14:57.000,214,10973919,14725,0,1754154896,12967.37008768999,78.41656599000271,53365.9015152 2025-08-02,17:14:58.000,214,10973944,14525,0,1754154897,12967.208416249989,78.33197643000312,53365.88055384 2025-08-02,17:14:59.000,214,10973971,14645,0,1754154898,12967.006326950002,78.23328861000482,53365.87356672 2025-08-02,17:15:00.000,214,10973873,14445,0,1754154899,12966.831182889997,78.11345340000116,53365.796708400005 2025-08-02,17:15:01.000,214,10973944,14725,0,1754154900,12966.629093589996,77.95837254000071,53365.75478568 2025-08-02,17:15:02.000,214,10973980,14485,0,1754154901,12966.48089477,77.82443906999833,53365.75478568 2025-08-02,17:15:03.000,214,10973952,14485,0,1754154902,12966.33269594999,77.6482108199998,53365.70587584 2025-08-02,17:15:04.000,214,10973953,14405,0,1754154903,12966.21144236999,77.50017908999871,53365.68491448 2025-08-02,17:15:05.000,214,10973943,14565,0,1754154904,12966.117134029999,77.3380490999989,53365.656966 2025-08-02,17:15:06.000,214,10973965,14165,0,1754154905,12966.043034619994,77.13362433000293,53365.60106904001 2025-08-02,17:15:07.000,214,10973959,14565,0,1754154906,12966.043034619994,76.97149434000312,53365.5172236 2025-08-02,17:15:08.000,214,10973932,14565,0,1754154907,12966.056507239999,76.82346261000203,53365.48927512 2025-08-02,17:15:09.000,214,10973935,14445,0,1754154908,12966.029561999989,76.66133262000221,53365.45433952001 2025-08-02,17:15:10.000,214,10973977,14365,0,1754154909,12966.123870339994,76.4992026300024,53365.45433952001 2025-08-02,17:15:11.000,214,10973949,14405,0,1754154910,12966.265332849995,76.3864165499981,53365.38446832001 2025-08-02,17:15:12.000,214,10973945,14405,0,1754154911,12966.43374059999,76.27363047000108,53365.39145544 2025-08-02,17:15:13.000,214,10973965,14525,0,1754154912,12966.588675729996,76.1396969999987,53365.39844256 2025-08-02,17:15:14.000,214,10973962,14565,0,1754154913,12966.750347169997,75.9775670099989,53365.40542968001 2025-08-02,17:15:15.000,214,10973966,14485,0,1754154914,12966.898545989992,75.85773180000251,53365.42639104 2025-08-02,17:15:16.000,214,10973963,14365,0,1754154915,12966.979381709993,75.7308474599995,53365.38446832001 2025-08-02,17:15:17.000,214,10973935,14405,0,1754154916,12967.087162669988,75.64625789999991,53365.43337816001 2025-08-02,17:15:18.000,214,10973988,14485,0,1754154917,12967.141053149993,75.51937356000417,53365.46831376 2025-08-02,17:15:19.000,214,10973953,14285,0,1754154918,12967.147789459988,75.42068573999859,53365.5172236 2025-08-02,17:15:20.000,214,10973956,14365,0,1754154919,12967.221888869994,75.35724357000436,53365.50324936001 2025-08-02,17:15:21.000,214,10973938,14525,0,1754154920,12967.174734699998,75.23035923000134,53365.53818496 2025-08-02,17:15:22.000,214,10974006,14565,0,1754154921,12967.161262079993,75.19511358000454,53365.47530088001 2025-08-02,17:15:23.000,214,10973954,14605,0,1754154922,12967.093898979998,75.11757315000432,53365.461326640005 2025-08-02,17:15:24.000,214,10973981,14205,0,1754154923,12967.060217429993,75.08232750000025,53365.5172236 2025-08-02,17:15:25.000,214,10973936,14405,0,1754154924,12967.026535880002,75.03298359000473,53365.461326640005 2025-08-02,17:15:26.000,214,10973964,14565,0,1754154925,12966.925491230002,74.97659055000258,53365.5172236 2025-08-02,17:15:27.000,214,10973942,14605,0,1754154926,12966.837919199992,74.9272466399998,53365.47530088001 2025-08-02,17:15:28.000,214,10973941,14445,0,1754154927,12966.831182889997,74.86380446999829,53365.47530088001 2025-08-02,17:15:29.000,214,10973951,14565,0,1754154928,12966.817710269992,74.80036230000405,53365.49626224 2025-08-02,17:15:30.000,214,10973958,14645,0,1754154929,12966.817710269992,74.75101839000126,53365.510236480004 2025-08-02,17:15:31.000,214,10973971,14605,0,1754154930,12966.837919199992,74.69462534999911,53365.47530088001 2025-08-02,17:15:32.000,214,10973927,14365,0,1754154931,12966.905282300002,74.63823231000424,53365.47530088001 2025-08-02,17:15:33.000,214,10973967,14965,0,1754154932,12966.999590639993,74.58183927000209,53365.48927512 2025-08-02,17:15:34.000,214,10973963,14445,0,1754154933,12967.141053149993,74.56069188000401,53365.48228800001 2025-08-02,17:15:35.000,214,10973967,14405,0,1754154934,12967.322933519994,74.55364275000466,53365.48927512 2025-08-02,17:15:36.000,214,10973952,14325,0,1754154935,12967.545231749995,74.62413404999825,53365.48228800001 2025-08-02,17:15:37.000,214,10973976,14645,0,1754154936,12967.70016688,74.63118318000488,53365.52421072001 2025-08-02,17:15:38.000,214,10973987,14525,0,1754154937,12967.969619279997,74.69462534999911,53365.54517208 2025-08-02,17:15:39.000,214,10973950,14645,0,1754154938,12968.185181200002,74.75806752000062,53365.531197840006 2025-08-02,17:15:40.000,214,10973945,14565,0,1754154939,12968.427688359989,74.81446056000277,53365.59408192 2025-08-02,17:15:41.000,214,10974001,14525,0,1754154940,12968.61630504,74.87790273000428,53365.642991759996 2025-08-02,17:15:42.000,214,10973991,14525,0,1754154941,12968.83186695999,74.93429576999915,53365.677927360004 2025-08-02,17:15:43.000,214,10973963,14405,0,1754154942,12969.00027471,74.97659055000258,53365.69190160001 2025-08-02,17:15:44.000,214,10973946,14205,0,1754154943,12969.047428879996,74.98363968000194,53365.69190160001 2025-08-02,17:15:45.000,214,10973950,14525,0,1754154944,12969.128264599996,75.01888532999874,53365.7617728 2025-08-02,17:15:46.000,214,10973898,14365,0,1754154945,12969.182155080001,75.00478707000002,53365.82465688 2025-08-02,17:15:47.000,214,10973965,14485,0,1754154946,12969.202364010001,74.94839402999787,53365.80369552 2025-08-02,17:15:48.000,214,10973918,14445,0,1754154947,12969.256254489992,74.87790273000428,53365.88754096001 2025-08-02,17:15:49.000,214,10973957,14525,0,1754154948,12969.222572940002,74.83560795000085,53365.90850232001 2025-08-02,17:15:50.000,214,10973969,14405,0,1754154949,12969.249518179997,74.80036230000405,53365.964399280005 2025-08-02,17:15:51.000,214,10973976,14365,0,1754154950,12969.269727109997,74.75806752000062,53366.00632200001 2025-08-02,17:15:52.000,214,10973944,14565,0,1754154951,12969.256254489992,74.72987100000319,53365.95042504 2025-08-02,17:15:53.000,214,10973948,14565,0,1754154952,12969.303408660002,74.65233057000296,53365.95741216001 2025-08-02,17:15:54.000,214,10973962,14725,0,1754154953,12969.350562829997,74.63118318000488,53366.0412576 2025-08-02,17:15:55.000,214,10974034,14605,0,1754154954,12969.404453310002,74.63823231000424,53366.0412576 2025-08-02,17:15:56.000,214,10973953,14445,0,1754154955,12969.438134859993,74.65937970000232,53366.083180320005 2025-08-02,17:15:57.000,214,10973937,14445,0,1754154956,12969.539179509993,74.72282187000383,53366.132090160005 2025-08-02,17:15:58.000,214,10973899,14565,0,1754154957,12969.633487849998,74.81446056000277,53366.09016744 2025-08-02,17:15:59.000,214,10973935,14285,0,1754154958,12969.714323569999,74.87085359999764,53366.12510304001 2025-08-02,17:16:00.000,214,10973963,14405,0,1754154959,12969.801895599994,74.9906888100013,53366.20894848 2025-08-02,17:16:01.000,214,10973961,14805,0,1754154960,12969.92988548999,75.13167141000304,53366.146064399996 2025-08-02,17:16:02.000,214,10973989,14685,0,1754154961,12969.963567039995,75.2374083600007,53366.146064399996 2025-08-02,17:16:03.000,214,10973955,14365,0,1754154962,12970.05113906999,75.34314530999836,53366.27881968 2025-08-02,17:16:04.000,214,10973983,14605,0,1754154963,12970.084820619995,75.42773486999795,53366.27183256001 2025-08-02,17:16:05.000,214,10973955,14565,0,1754154964,12970.09155692999,75.49822616999882,53366.299781040005 2025-08-02,17:16:06.000,214,10973965,14325,0,1754154965,12970.11850217,75.56871746999968,53366.26484544 2025-08-02,17:16:07.000,214,10973999,14405,0,1754154966,12970.09829324,75.57576659999904,53366.27881968 2025-08-02,17:16:08.000,214,10973953,14485,0,1754154967,12970.084820619995,75.61101225000311,53366.27183256001 2025-08-02,17:16:09.000,214,10974002,14365,0,1754154968,12970.064611689995,75.61806138000247,53366.30676816 2025-08-02,17:16:10.000,214,10973991,14605,0,1754154969,12969.99724859,75.5475700800016,53366.313755279996 2025-08-02,17:16:11.000,214,10973965,14405,0,1754154970,12969.95009441999,75.42068573999859,53366.2858068 2025-08-02,17:16:12.000,214,10973981,14605,0,1754154971,12969.84904976999,75.32904704999964,53366.313755279996 2025-08-02,17:16:13.000,214,10973955,14365,0,1754154972,12969.761477739994,75.20921184000326,53366.23689696 2025-08-02,17:16:14.000,214,10973986,14525,0,1754154973,12969.626751539989,75.12462228000368,53366.24388408001 2025-08-02,17:16:15.000,214,10973973,14405,0,1754154974,12969.485289030003,75.01888532999874,53366.250871200005 2025-08-02,17:16:16.000,214,10973952,14325,0,1754154975,12969.350562829997,74.88495186000364,53366.20894848 2025-08-02,17:16:17.000,214,10973922,14725,0,1754154976,12969.195627699992,74.75101839000126,53366.146064399996 2025-08-02,17:16:18.000,214,10973936,14565,0,1754154977,12969.081110430001,74.61003578999953,53366.15305152001 2025-08-02,17:16:19.000,214,10973966,14645,0,1754154978,12968.885757439995,74.55364275000466,53366.11811592 2025-08-02,17:16:20.000,214,10973940,14405,0,1754154979,12968.73082230999,74.50429884000187,53366.04824472 2025-08-02,17:16:21.000,214,10973952,14525,0,1754154980,12968.56915086999,74.42675841000164,53365.99234776 2025-08-02,17:16:22.000,214,10973981,14525,0,1754154981,12968.420952049994,74.41970928000228,53366.013309120004 2025-08-02,17:16:23.000,214,10973973,14525,0,1754154982,12968.259280609993,74.41266015000292,53365.93645080001 2025-08-02,17:16:24.000,214,10973966,14525,0,1754154983,12968.138027029992,74.3985618900042,53365.9015152 2025-08-02,17:16:25.000,214,10973945,14645,0,1754154984,12968.097609169992,74.35626711000077,53365.87356672 2025-08-02,17:16:26.000,214,10973972,14485,0,1754154985,12968.043718690002,74.34216885000205,53365.82465688 2025-08-02,17:16:27.000,214,10973968,14405,0,1754154986,12968.023509760002,74.30692319999798,53365.81766976001 2025-08-02,17:16:28.000,214,10973951,14605,0,1754154987,12968.023509760002,74.30692319999798,53365.77574704 2025-08-02,17:16:29.000,214,10974002,14365,0,1754154988,12968.016773449992,74.22938276999776,53365.68491448 2025-08-02,17:16:30.000,214,10973927,14645,0,1754154989,12968.010037139997,74.18003886000224,53365.68491448 2025-08-02,17:16:31.000,214,10973975,14405,0,1754154990,12968.036982379992,74.11659669000073,53365.629017520005 2025-08-02,17:16:32.000,214,10973970,14365,0,1754154991,12967.969619279997,74.09544930000266,53365.64997888001 2025-08-02,17:16:33.000,214,10973928,14645,0,1754154992,12967.949410349996,74.01790887000243,53365.60106904001 2025-08-02,17:16:34.000,214,10973924,14485,0,1754154993,12967.942674040001,73.92627018000348,53365.531197840006 2025-08-02,17:16:35.000,214,10973949,14445,0,1754154994,12967.895519869991,73.8769262700007,53365.55215920001 2025-08-02,17:16:36.000,214,10973971,14445,0,1754154995,12967.868574629996,73.82053322999855,53365.57312056001 2025-08-02,17:16:37.000,214,10973942,14485,0,1754154996,12967.848365699996,73.72184541000024,53365.60106904001 2025-08-02,17:16:38.000,214,10973950,14205,0,1754154997,12967.787738909996,73.70069802000216,53365.53818496 2025-08-02,17:16:39.000,214,10973937,14365,0,1754154998,12967.72037581,73.61610846000258,53365.46831376 2025-08-02,17:16:40.000,214,10973981,14445,0,1754154999,12967.666485329995,73.55971542000043,53365.43337816001 2025-08-02,17:16:41.000,214,10973995,14565,0,1754155000,12967.525022819995,73.48922411999956,53365.49626224 2025-08-02,17:16:42.000,214,10973953,14725,0,1754155001,12967.47786865,73.43283108000469,53365.46831376 2025-08-02,17:16:43.000,214,10973973,14565,0,1754155002,12967.464396029995,73.36938891000318,53365.45433952001 2025-08-02,17:16:44.000,214,10973944,14605,0,1754155003,12967.444187099994,73.31299587000103,53365.412416800005 2025-08-02,17:16:45.000,214,10973958,14645,0,1754155004,12967.45765972,73.29184848000295,53365.39145544 2025-08-02,17:16:46.000,214,10973961,14285,0,1754155005,12967.45092340999,73.26365195999824,53365.41940392 2025-08-02,17:16:47.000,214,10973936,14325,0,1754155006,12967.464396029995,73.2354554400008,53365.41940392 2025-08-02,17:16:48.000,214,10973952,14605,0,1754155007,12967.47786865,73.22135718000209,53365.27966152 2025-08-02,17:16:49.000,214,10973966,14605,0,1754155008,12967.504813889995,73.24250457000016,53365.2726744 2025-08-02,17:16:50.000,214,10973937,14485,0,1754155009,12967.565440679995,73.25660282999888,53365.2726744 2025-08-02,17:16:51.000,214,10973973,14565,0,1754155010,12967.626067469995,73.27070109000488,53365.27966152 2025-08-02,17:16:52.000,214,10973957,14525,0,1754155011,12967.706903189996,73.32004500000039,53365.30062288 2025-08-02,17:16:53.000,214,10973951,14525,0,1754155012,12967.67322163999,73.30594674000167,53365.28664864001 2025-08-02,17:16:54.000,214,10973965,14445,0,1754155013,12967.65974902,73.27775022000424,53365.2726744 2025-08-02,17:16:55.000,214,10973946,14445,0,1754155014,12967.646276399995,73.25660282999888,53365.2726744 2025-08-02,17:16:56.000,214,10973921,14365,0,1754155015,12967.65301270999,73.32004500000039,53365.22376456 2025-08-02,17:16:57.000,214,10973947,14805,0,1754155016,12967.5789133,73.24955369999952,53365.26568728001 2025-08-02,17:16:58.000,214,10973967,14445,0,1754155017,12967.55196805999,73.20020979000401,53365.22376456 2025-08-02,17:16:59.000,214,10973963,14325,0,1754155018,12967.545231749995,73.1367676200025,53365.32158424 2025-08-02,17:17:00.000,214,10973946,14565,0,1754155019,12967.53849544,73.08742370999971,53365.32857136 2025-08-02,17:17:01.000,214,10973987,14565,0,1754155020,12967.53849544,73.05217806000292,53365.32857136 2025-08-02,17:17:02.000,214,10973990,14325,0,1754155021,12967.53175912999,73.00283415000013,53365.31459712001 2025-08-02,17:17:03.000,214,10973971,14405,0,1754155022,12967.51828651,72.96758850000333,53365.35651984001 2025-08-02,17:17:04.000,214,10973939,14445,0,1754155023,12967.55870437,72.91119546000118,53365.31459712001 2025-08-02,17:17:05.000,214,10973970,14245,0,1754155024,12967.545231749995,72.87594981000439,53365.33555848001 2025-08-02,17:17:06.000,214,10973923,14525,0,1754155025,12967.585649609995,72.83365503000095,53365.32158424 2025-08-02,17:17:07.000,214,10973944,14285,0,1754155026,12967.5789133,72.85480241999903,53365.39844256 2025-08-02,17:17:08.000,214,10973948,14605,0,1754155027,12967.585649609995,72.85480241999903,53365.28664864001 2025-08-02,17:17:09.000,214,10973969,14325,0,1754155028,12967.585649609995,72.91824459000054,53365.33555848001 2025-08-02,17:17:10.000,214,10973920,14525,0,1754155029,12967.585649609995,72.94644110999798,53365.33555848001 2025-08-02,17:17:11.000,214,10973956,14725,0,1754155030,12967.59912223,73.0239815399982,53365.44036528 2025-08-02,17:17:12.000,214,10973923,14405,0,1754155031,12967.61933116,73.12266936000378,53365.32857136 2025-08-02,17:17:13.000,214,10973934,14485,0,1754155032,12967.666485329995,73.20020979000401,53365.31459712001 2025-08-02,17:17:14.000,214,10973935,14325,0,1754155033,12967.67995795,73.2847993500036,53365.28664864001 2025-08-02,17:17:15.000,214,10973919,14285,0,1754155034,12967.73384842999,73.3834871700019,53365.30761000001 2025-08-02,17:17:16.000,214,10973928,14365,0,1754155035,12967.767529979996,73.41168368999934,53365.33555848001 2025-08-02,17:17:17.000,214,10973935,14725,0,1754155036,12967.787738909996,73.46807673000148,53365.30761000001 2025-08-02,17:17:18.000,214,10973945,14285,0,1754155037,12967.794475219991,73.50332237999828,53365.342545600004 2025-08-02,17:17:19.000,214,10973943,14645,0,1754155038,12967.75405735999,73.531518900003,53365.293635760005 2025-08-02,17:17:20.000,214,10973937,14605,0,1754155039,12967.7810026,73.52446977000363,53365.3774812 2025-08-02,17:17:21.000,214,10973959,14365,0,1754155040,12967.774266289991,73.531518900003,53365.3774812 2025-08-02,17:17:22.000,214,10973947,14525,0,1754155041,12967.74058474,73.48922411999956,53365.30062288 2025-08-02,17:17:23.000,214,10973985,14605,0,1754155042,12967.787738909996,73.45397847000277,53365.363506960006 2025-08-02,17:17:24.000,214,10973947,14605,0,1754155043,12967.7810026,73.40463455999998,53365.293635760005 2025-08-02,17:17:25.000,214,10973970,14605,0,1754155044,12967.787738909996,73.37643804000254,53365.25171304 2025-08-02,17:17:26.000,214,10973959,14525,0,1754155045,12967.855102009991,73.34824151999783,53365.28664864001 2025-08-02,17:17:27.000,214,10973938,14205,0,1754155046,12967.983091900001,73.31299587000103,53365.27966152 2025-08-02,17:17:28.000,214,10973935,14045,0,1754155047,12968.104345480002,73.30594674000167,53365.27966152 2025-08-02,17:17:29.000,214,10973957,14525,0,1754155048,12968.239071679993,73.25660282999888,53365.32857136 2025-08-02,17:17:30.000,214,10973956,14605,0,1754155049,12968.400743119993,73.22840631000145,53365.32158424 2025-08-02,17:17:31.000,214,10973930,14645,0,1754155050,12968.542205629994,73.20725892000337,53365.25171304 2025-08-02,17:17:32.000,214,10973945,14565,0,1754155051,12968.683668139995,73.24955369999952,53365.30761000001 2025-08-02,17:17:33.000,214,10973935,14525,0,1754155052,12968.81839434,73.20020979000401,53365.28664864001 2025-08-02,17:17:34.000,214,10973973,14565,0,1754155053,12968.845339579995,73.19316066000465,53365.31459712001 2025-08-02,17:17:35.000,214,10973923,14725,0,1754155054,12968.804921719995,73.20725892000337,53365.37049408 2025-08-02,17:17:36.000,214,10973926,14645,0,1754155055,12968.83186695999,73.20020979000401,53365.32158424 2025-08-02,17:17:37.000,214,10973953,14565,0,1754155056,12968.81839434,73.18611152999802,53365.41940392 2025-08-02,17:17:38.000,214,10973970,14565,0,1754155057,12968.703877069995,73.15086588000122,53365.461326640005 2025-08-02,17:17:39.000,214,10973979,14405,0,1754155058,12968.582623489994,73.10857109999779,53365.38446832001 2025-08-02,17:17:40.000,214,10973948,14685,0,1754155059,12968.441160979994,73.03103067000484,53365.34953272 2025-08-02,17:17:41.000,214,10973982,14565,0,1754155060,12968.218862749993,72.96053937000397,53365.38446832001 2025-08-02,17:17:42.000,214,10973993,14245,0,1754155061,12968.084136550002,72.90414633000182,53365.31459712001 2025-08-02,17:17:43.000,214,10973932,14565,0,1754155062,12967.915728799991,72.76316373000009,53365.27966152 2025-08-02,17:17:44.000,214,10973944,14285,0,1754155063,12967.70016688,72.66447591000178,53365.16786760001 2025-08-02,17:17:45.000,214,10973970,14565,0,1754155064,12967.545231749995,72.52349331000005,53365.16786760001 2025-08-02,17:17:46.000,214,10973955,14725,0,1754155065,12967.39029661999,72.41775636000239,53365.15389336 2025-08-02,17:17:47.000,214,10973978,14685,0,1754155066,12967.242097799994,72.29087201999937,53365.11895776001 2025-08-02,17:17:48.000,214,10973964,14405,0,1754155067,12967.093898979998,72.14988942000491,53365.09799640001 2025-08-02,17:17:49.000,214,10973946,14485,0,1754155068,12966.972645399997,72.04415246999997,53365.04209944 2025-08-02,17:17:50.000,214,10973937,14285,0,1754155069,12966.871600749997,71.92431726000359,53364.97921536001 2025-08-02,17:17:51.000,214,10973947,14765,0,1754155070,12966.817710269992,71.83267857000465,53364.94427976 2025-08-02,17:17:52.000,214,10973927,14365,0,1754155071,12966.763819790001,71.74808900999778,53365.007163840004 2025-08-02,17:17:53.000,214,10973942,14485,0,1754155072,12966.723401930001,71.71284336000099,53364.96524112 2025-08-02,17:17:54.000,214,10973910,14725,0,1754155073,12966.736874549992,71.6634994499982,53364.90235704001 2025-08-02,17:17:55.000,214,10973964,14485,0,1754155074,12966.743610860001,71.62120467000204,53364.860434320006 2025-08-02,17:17:56.000,214,10973927,14565,0,1754155075,12966.864864440002,71.55071337000118,53364.86742144 2025-08-02,17:17:57.000,214,10973946,14285,0,1754155076,12966.925491230002,71.50841858999775,53364.79755024 2025-08-02,17:17:58.000,214,10973918,14525,0,1754155077,12967.006326950002,71.52251685000374,53364.84646008 2025-08-02,17:17:59.000,214,10973970,14645,0,1754155078,12967.087162669988,71.49432032999903,53364.860434320006 2025-08-02,17:18:00.000,214,10973920,14485,0,1754155079,12967.161262079993,71.45907468000223,53364.79755024 2025-08-02,17:18:01.000,214,10973971,14645,0,1754155080,12967.215152559998,71.45907468000223,53364.82549872 2025-08-02,17:18:02.000,214,10973933,14365,0,1754155081,12967.235361489998,71.45907468000223,53364.91633128 2025-08-02,17:18:03.000,214,10973948,14485,0,1754155082,12967.228625179989,71.43792729000415,53364.89536992 2025-08-02,17:18:04.000,214,10973930,14285,0,1754155083,12967.221888869994,71.4167798999988,53364.90235704001 2025-08-02,17:18:05.000,214,10973979,14565,0,1754155084,12967.188207319989,71.381534250002,53364.90235704001 2025-08-02,17:18:06.000,214,10973963,14525,0,1754155085,12967.120844219993,71.37448512000265,53364.909344160005 2025-08-02,17:18:07.000,214,10973924,14485,0,1754155086,12967.087162669988,71.33923946999857,53364.9233184 2025-08-02,17:18:08.000,214,10973936,14565,0,1754155087,12967.040008499993,71.29694469000242,53364.93729264 2025-08-02,17:18:09.000,214,10973964,14285,0,1754155088,12967.019799569993,71.23350252000091,53364.86742144 2025-08-02,17:18:10.000,214,10973936,14805,0,1754155089,12967.040008499993,71.1700603499994,53364.86742144 2025-08-02,17:18:11.000,214,10973928,14645,0,1754155090,12967.019799569993,71.1066181799979,53364.85344720001 2025-08-02,17:18:12.000,214,10973903,14365,0,1754155091,12967.107371599988,71.02202861999831,53364.82549872 2025-08-02,17:18:13.000,214,10973966,14685,0,1754155092,12967.154525769998,71.02202861999831,53364.9233184 2025-08-02,17:18:14.000,214,10973947,14685,0,1754155093,12967.201679939993,70.93743905999872,53364.89536992 2025-08-02,17:18:15.000,214,10973941,14605,0,1754155094,12967.235361489998,70.88104602000385,53364.8883828 2025-08-02,17:18:16.000,214,10973944,14485,0,1754155095,12967.282515659994,70.80350559000362,53364.87440856 2025-08-02,17:18:17.000,214,10973971,14645,0,1754155096,12967.376823999999,70.77530906999891,53364.958254000005 2025-08-02,17:18:18.000,214,10973948,14725,0,1754155097,12967.383560309994,70.76825993999955,53364.93729264 2025-08-02,17:18:19.000,214,10973903,14325,0,1754155098,12967.363351379994,70.7612108100002,53364.9233184 2025-08-02,17:18:20.000,214,10973955,14325,0,1754155099,12967.32966982999,70.71891603000404,53364.90235704001 2025-08-02,17:18:21.000,214,10973954,14525,0,1754155100,12967.309460899989,70.73301429000276,53364.90235704001 2025-08-02,17:18:32.000,214,10973958,14565,0,1754155111,12966.662775140001,70.64842473000317,53364.63684648001 2025-08-02,17:18:33.000,214,10973923,14525,0,1754155112,12966.689720379996,70.66252299000189,53364.61588512001 2025-08-02,17:18:34.000,214,10973940,14525,0,1754155113,12966.757083479992,70.65547386000253,53364.59492376001 2025-08-02,17:18:35.000,214,10973967,14285,0,1754155114,12966.837919199992,70.69071950999933,53364.64383360001 2025-08-02,17:18:36.000,214,10973963,14365,0,1754155115,12966.952436469997,70.70481776999804,53364.62985936 2025-08-02,17:18:37.000,214,10973963,14645,0,1754155116,12966.992854329997,70.75416168000083,53364.692743440006 2025-08-02,17:18:38.000,214,10973942,14645,0,1754155117,12967.066953740003,70.77530906999891,53364.71370480001 2025-08-02,17:18:39.000,214,10973931,14445,0,1754155118,12967.188207319989,70.83170211000106,53364.75562752 2025-08-02,17:18:40.000,214,10973928,14365,0,1754155119,12967.228625179989,70.87399689000449,53364.790563120005 2025-08-02,17:18:41.000,214,10973941,14965,0,1754155120,12967.242097799994,70.94448818999808,53364.71370480001 2025-08-02,17:19:02.000,214,10973977,14565,0,1754155141,12967.093898979998,71.60710641000333,53364.69973056 2025-08-02,17:19:03.000,214,10973950,14805,0,1754155142,12967.167998389988,71.6634994499982,53364.77658888 2025-08-02,17:19:04.000,214,10974003,14605,0,1754155143,12967.403769239994,71.70579423000163,53365.028125200006 2025-08-02,17:19:05.000,214,10973992,14445,0,1754155144,12967.51828651,71.79743292000057,53365.10498352 2025-08-02,17:19:06.000,214,10973968,14605,0,1754155145,12967.49134126999,71.85382596000272,53365.14690624001 2025-08-02,17:19:07.000,214,10973956,14365,0,1754155146,12967.47786865,71.93841552000231,53365.11197064 2025-08-02,17:19:08.000,214,10973927,14565,0,1754155147,12967.45092340999,71.98775942999782,53365.04209944 2025-08-02,17:19:09.000,214,10973952,14605,0,1754155148,12967.43071447999,72.11464377000084,53365.077035040005 2025-08-02,17:19:10.000,214,10973930,14885,0,1754155149,12967.356615069999,72.13579115999892,53365.09100928 2025-08-02,17:19:11.000,214,10973933,14485,0,1754155150,12967.235361489998,72.15693855000427,53365.07004792001 2025-08-02,17:19:12.000,214,10973966,14605,0,1754155151,12966.885073370002,72.22742984999786,53364.69973056 2025-08-02,17:19:13.000,214,10973977,14525,0,1754155152,12966.797501339992,72.26972463000129,53364.72767904 2025-08-02,17:19:14.000,214,10973922,14325,0,1754155153,12966.763819790001,72.25562637000257,53364.7486404 2025-08-02,17:19:15.000,214,10973909,14605,0,1754155154,12966.676247759991,72.21333158999914,53364.7486404 2025-08-02,17:19:16.000,214,10974008,14365,0,1754155155,12966.60214835,72.15693855000427,53364.71370480001 2025-08-02,17:19:17.000,214,10973931,14485,0,1754155156,12966.49436738999,72.15693855000427,53364.692743440006 2025-08-02,17:19:18.000,214,10973951,14725,0,1754155157,12966.42026798,72.12874202999956,53364.65780784 2025-08-02,17:19:19.000,214,10973937,14525,0,1754155158,12966.366377499995,72.07234899000468,53364.622872240005 2025-08-02,17:19:20.000,214,10973971,14405,0,1754155159,12966.37311380999,72.04415246999997,53364.608898 2025-08-02,17:19:21.000,214,10973980,14605,0,1754155160,12966.366377499995,72.0230050800019,53364.69973056 2025-08-02,17:19:22.000,214,10973907,14645,0,1754155161,12966.31922333,72.0230050800019,53364.64383360001 2025-08-02,17:19:23.000,214,10973931,14365,0,1754155162,12966.305750709995,72.0230050800019,53364.573962400005 2025-08-02,17:19:24.000,214,10973974,14605,0,1754155163,12966.31248701999,72.00890682000318,53364.525052560006 2025-08-02,17:19:25.000,214,10973911,14445,0,1754155164,12966.285541779995,72.01595595000254,53364.5390268 2025-08-02,17:19:26.000,214,10973978,14565,0,1754155165,12966.346168569995,72.03710334000061,53364.5390268 2025-08-02,17:19:27.000,214,10973916,14525,0,1754155166,12966.346168569995,72.07234899000468,53364.55998816 2025-08-02,17:19:28.000,214,10973947,14525,0,1754155167,12966.325959639995,72.07234899000468,53364.56697528001 2025-08-02,17:19:29.000,214,10973957,14445,0,1754155168,12966.33269594999,72.07234899000468,53364.51806544001 2025-08-02,17:19:30.000,214,10973915,14325,0,1754155169,12966.325959639995,72.07939812000404,53364.51107832 2025-08-02,17:19:31.000,214,10973956,14205,0,1754155170,12966.27880547,72.05825072999869,53364.46216848 2025-08-02,17:19:32.000,214,10973956,14565,0,1754155171,12966.245123919995,72.06529985999805,53364.455181360005 2025-08-02,17:19:33.000,214,10974009,14285,0,1754155172,12966.137342959999,71.98775942999782,53364.42024576 2025-08-02,17:19:34.000,214,10973919,14405,0,1754155173,12966.090188789989,71.89612073999888,53364.39229728 2025-08-02,17:19:35.000,214,10973963,14365,0,1754155174,12965.962198899993,71.839727700004,53364.39229728 2025-08-02,17:19:36.000,214,10973977,14245,0,1754155175,12965.901572109993,71.76218727000378,53364.39229728 2025-08-02,17:19:37.000,214,10973932,14205,0,1754155176,12965.827472700003,71.67759771000419,53364.37832304001 2025-08-02,17:19:38.000,214,10973914,14605,0,1754155177,12965.726428050002,71.57890988999861,53364.32242608 2025-08-02,17:19:39.000,214,10973930,14445,0,1754155178,12965.706219120002,71.55071337000118,53364.32941320001 2025-08-02,17:19:40.000,214,10973952,14405,0,1754155179,12965.692746499997,71.50841858999775,53364.28050336001 2025-08-02,17:19:41.000,214,10973950,14485,0,1754155180,12965.706219120002,71.46612381000159,53364.31543896 2025-08-02,17:19:42.000,214,10973920,14765,0,1754155181,12965.692746499997,71.47317294000095,53364.34338744 2025-08-02,17:19:43.000,214,10973925,14405,0,1754155182,12965.793791149998,71.45907468000223,53364.30845184001 2025-08-02,17:19:44.000,214,10973939,14605,0,1754155183,12965.840945319993,71.45202555000287,53364.27351624 2025-08-02,17:19:45.000,214,10973930,14325,0,1754155184,12965.888099489988,71.48727119999967,53364.25954200001 2025-08-02,17:19:46.000,214,10973933,14245,0,1754155185,12965.948726279988,71.51546772000438,53364.21761928 2025-08-02,17:19:47.000,214,10973969,14445,0,1754155186,12966.049770929989,71.55776250000054,53364.238580640005 2025-08-02,17:19:48.000,214,10973922,14565,0,1754155187,12966.11039771999,71.62120467000204,53364.23159352001 2025-08-02,17:19:49.000,214,10973917,14565,0,1754155188,12966.164288199994,71.68464684000355,53364.1547352 2025-08-02,17:19:50.000,214,10973889,14565,0,1754155189,12966.21817868,71.69169597000291,53364.18268368001 2025-08-02,17:19:51.000,214,10973939,14285,0,1754155190,12966.23838761,71.76923640000314,53364.189670800006 2025-08-02,17:19:52.000,214,10973938,14565,0,1754155191,12966.27880547,71.81153117999929,53364.2246064 2025-08-02,17:19:53.000,214,10973958,14565,0,1754155192,12966.305750709995,71.80448204999993,53364.21761928 2025-08-02,17:19:54.000,214,10973925,14365,0,1754155193,12966.325959639995,71.85382596000272,53364.2246064 2025-08-02,17:19:55.000,214,10973952,14325,0,1754155194,12966.265332849995,71.89612073999888,53364.189670800006 2025-08-02,17:19:56.000,214,10973899,14485,0,1754155195,12966.2990144,71.88202248000016,53364.17569656 2025-08-02,17:19:57.000,214,10974051,14365,0,1754155196,12966.2990144,71.92431726000359,53364.09883824 2025-08-02,17:19:58.000,214,10973961,14325,0,1754155197,12966.325959639995,71.95251378000103,53364.10582536 2025-08-02,17:19:59.000,214,10973927,14725,0,1754155198,12966.31922333,71.98071029999846,53364.20364504 2025-08-02,17:20:00.000,214,10973968,14525,0,1754155199,12966.33269594999,72.00890682000318,53364.2246064 2025-08-02,17:20:01.000,214,10973962,14605,0,1754155200,12966.43374059999,72.05120159999933,53364.238580640005 2025-08-02,17:20:02.000,214,10973979,14445,0,1754155201,12966.44047691,72.0864472500034,53364.34338744 2025-08-02,17:20:03.000,214,10973948,14405,0,1754155202,12966.51457631999,72.13579115999892,53364.30845184001 2025-08-02,17:20:04.000,214,10973961,14645,0,1754155203,12966.56173049,72.1851350700017,53364.26652912 2025-08-02,17:20:05.000,214,10973946,14565,0,1754155204,12966.575203109991,72.2203807199985,53364.25255488 2025-08-02,17:20:06.000,214,10973945,14485,0,1754155205,12966.635829899991,72.25562637000257,53364.30146472001 2025-08-02,17:20:07.000,214,10973987,14325,0,1754155206,12966.662775140001,72.3331668000028,53364.37832304001 2025-08-02,17:20:08.000,214,10973931,14445,0,1754155207,12966.682984070001,72.3331668000028,53364.28050336001 2025-08-02,17:20:09.000,214,10974004,14885,0,1754155208,12966.750347169997,72.40365810000367,53364.32242608 2025-08-02,17:20:10.000,214,10973934,14445,0,1754155209,12966.797501339992,72.45300200999918,53364.30146472001 2025-08-02,17:20:11.000,214,10974013,14445,0,1754155210,12966.871600749997,72.53759156999877,53364.2944776 2025-08-02,17:20:12.000,214,10973942,14285,0,1754155211,12966.959172779993,72.60808286999963,53364.2944776 2025-08-02,17:20:13.000,214,10973950,14725,0,1754155212,12967.046744810003,72.6785741700005,53364.30845184001 2025-08-02,17:20:14.000,214,10973923,14205,0,1754155213,12967.188207319989,72.71381982000457,53364.287490480005 2025-08-02,17:20:15.000,214,10973922,14445,0,1754155214,12967.282515659994,72.84070416000031,53364.38531016 2025-08-02,17:20:16.000,214,10973951,14325,0,1754155215,12967.444187099994,72.84775328999967,53364.30845184001 2025-08-02,17:20:17.000,214,10973971,14245,0,1754155216,12967.53849544,72.93939197999862,53364.32941320001 2025-08-02,17:20:18.000,214,10973894,14365,0,1754155217,12967.605858539995,72.98873589000141,53364.3643488 2025-08-02,17:20:19.000,214,10973913,14485,0,1754155218,12967.69343056999,73.0380798000042,53364.43422 2025-08-02,17:20:20.000,214,10973945,14525,0,1754155219,12967.67322163999,73.073325450001,53364.44819424001 2025-08-02,17:20:21.000,214,10973920,14725,0,1754155220,12967.626067469995,73.18611152999802,53364.37832304001 2025-08-02,17:20:22.000,214,10973934,14525,0,1754155221,12967.53849544,73.20725892000337,53364.42723288001 2025-08-02,17:20:23.000,214,10973908,14685,0,1754155222,12967.47786865,73.26365195999824,53364.42723288001 2025-08-02,17:20:24.000,214,10973984,14445,0,1754155223,12967.32966982999,73.32709412999975,53364.42723288001 2025-08-02,17:20:25.000,214,10973913,14405,0,1754155224,12967.181471009993,73.36233978000382,53364.42723288001 2025-08-02,17:20:26.000,214,10973956,14565,0,1754155225,12967.093898979998,73.4187328199987,53364.39229728 2025-08-02,17:20:27.000,214,10973911,14885,0,1754155226,12966.932227539997,73.37643804000254,53364.32242608 2025-08-02,17:20:28.000,214,10973926,14245,0,1754155227,12966.824446580002,73.39053630000126,53364.37133592 2025-08-02,17:20:29.000,214,10973913,14485,0,1754155228,12966.743610860001,73.39758543000062,53364.336400320004 2025-08-02,17:20:30.000,214,10974000,14725,0,1754155229,12966.682984070001,73.36938891000318,53364.357361680006 2025-08-02,17:20:31.000,214,10973928,14485,0,1754155230,12966.60214835,73.35529065000446,53364.32242608 2025-08-02,17:20:32.000,214,10973955,14445,0,1754155231,12966.575203109991,73.33414325999911,53364.336400320004 2025-08-02,17:20:33.000,214,10973933,14525,0,1754155232,12966.528048939996,73.33414325999911,53364.27351624 2025-08-02,17:20:34.000,214,10973922,14485,0,1754155233,12966.467422149995,73.32004500000039,53364.32242608 2025-08-02,17:20:35.000,214,10973918,14645,0,1754155234,12966.43374059999,73.29889761000231,53364.25255488 2025-08-02,17:20:36.000,214,10973906,14885,0,1754155235,12966.46068584,73.25660282999888,53364.25954200001 2025-08-02,17:20:37.000,214,10973942,14845,0,1754155236,12966.47415845999,73.24955369999952,53364.21063216001 2025-08-02,17:20:38.000,214,10973969,14405,0,1754155237,12966.467422149995,73.26365195999824,53364.14076096001 2025-08-02,17:20:39.000,214,10973956,14445,0,1754155238,12966.487631079995,73.34119238999847,53364.23159352001 2025-08-02,17:20:40.000,214,10973925,14525,0,1754155239,12966.49436738999,73.36938891000318,53364.189670800006 2025-08-02,17:20:41.000,214,10973952,14725,0,1754155240,12966.55499417999,73.4187328199987,53364.168709440004 2025-08-02,17:20:42.000,214,10973941,14605,0,1754155241,12966.595412039991,73.42578194999805,53364.19665792 2025-08-02,17:20:43.000,214,10973936,14605,0,1754155242,12966.689720379996,73.4821749900002,53364.189670800006 2025-08-02,17:20:44.000,214,10973924,14565,0,1754155243,12966.703193000001,73.55266629000107,53364.18268368001 2025-08-02,17:20:45.000,214,10973948,14725,0,1754155244,12966.689720379996,73.60201020000386,53364.16172232001 2025-08-02,17:20:46.000,214,10973946,14525,0,1754155245,12966.730138239996,73.63725585000066,53364.09185112001 2025-08-02,17:20:47.000,214,10973949,14565,0,1754155246,12966.723401930001,73.6936488900028,53364.12678672 2025-08-02,17:20:48.000,214,10973964,14485,0,1754155247,12966.723401930001,73.72184541000024,53364.11281248001 2025-08-02,17:20:49.000,214,10973977,14405,0,1754155248,12966.689720379996,73.73594366999896,53364.03595416 2025-08-02,17:20:50.000,214,10973960,14485,0,1754155249,12966.656038829991,73.79938584000047,53364.10582536 2025-08-02,17:20:51.000,214,10973946,14405,0,1754155250,12966.635829899991,73.84872975000326,53364.14774808 2025-08-02,17:20:52.000,214,10973971,14365,0,1754155251,12966.608884659996,73.86987714000134,53364.14774808 2025-08-02,17:20:53.000,214,10973978,14405,0,1754155252,12966.635829899991,73.88397540000005,53364.189670800006 2025-08-02,17:20:54.000,214,10973960,14405,0,1754155253,12966.54152156,73.85577888000262,53364.16172232001 2025-08-02,17:20:55.000,214,10973978,14445,0,1754155254,12966.54152156,73.8416806200039,53364.168709440004 2025-08-02,17:20:56.000,214,10973979,14685,0,1754155255,12966.53478524999,73.77823845000239,53364.12678672 2025-08-02,17:20:57.000,214,10973988,14485,0,1754155256,12966.528048939996,73.70774715000152,53364.13377384001 2025-08-02,17:20:58.000,214,10973992,14365,0,1754155257,12966.51457631999,73.61610846000258,53364.11281248001 2025-08-02,17:20:59.000,214,10973964,14765,0,1754155258,12966.52131263,73.56676454999979,53364.021979920006 2025-08-02,17:21:00.000,214,10973940,14485,0,1754155259,12966.49436738999,73.43283108000469,53364.06390264001 2025-08-02,17:21:01.000,214,10973999,14445,0,1754155260,12966.507840009996,73.37643804000254,53364.02896704 2025-08-02,17:21:02.000,214,10973940,14645,0,1754155261,12966.53478524999,73.29184848000295,53363.99403144001 2025-08-02,17:21:03.000,214,10974001,14525,0,1754155262,12966.54152156,73.20020979000401,53363.97307008001 2025-08-02,17:21:04.000,214,10973908,14365,0,1754155263,12966.548257869996,73.20020979000401,53363.98704432 2025-08-02,17:21:05.000,214,10973982,14365,0,1754155264,12966.615620969991,73.1367676200025,53363.99403144001 2025-08-02,17:21:06.000,214,10973923,14365,0,1754155265,12966.730138239996,73.073325450001,53363.98704432 2025-08-02,17:21:07.000,214,10973955,14645,0,1754155266,12966.851391819997,73.05217806000292,53363.9800572 2025-08-02,17:21:08.000,214,10973973,14365,0,1754155267,12966.938963849992,73.0239815399982,53363.96608296001 2025-08-02,17:21:09.000,214,10973941,14845,0,1754155268,12967.053481119998,73.06627632000163,53363.94512160001 2025-08-02,17:21:10.000,214,10973956,14365,0,1754155269,12967.174734699998,73.08742370999971,53363.98704432 2025-08-02,17:21:11.000,214,10973969,14645,0,1754155270,12967.221888869994,73.10152196999843,53363.952108720005 2025-08-02,17:21:12.000,214,10973977,14565,0,1754155271,12967.356615069999,73.1367676200025,53363.89621176001 2025-08-02,17:21:13.000,214,10973963,14485,0,1754155272,12967.39029661999,73.1367676200025,53363.952108720005 2025-08-02,17:21:14.000,214,10973933,14485,0,1754155273,12967.39029661999,73.20725892000337,53363.910186 2025-08-02,17:21:15.000,214,10973964,14285,0,1754155274,12967.376823999999,73.24250457000016,53363.88223752 2025-08-02,17:21:16.000,214,10973926,14325,0,1754155275,12967.356615069999,73.29184848000295,53363.86127616 2025-08-02,17:21:17.000,214,10973951,14725,0,1754155276,12967.322933519994,73.29184848000295,53363.87525040001 2025-08-02,17:21:18.000,214,10973881,14045,0,1754155277,12967.275779349999,73.34824151999783,53363.854289040006 2025-08-02,17:21:19.000,214,10973953,14605,0,1754155278,12967.255570419999,73.36938891000318,53363.93813448 2025-08-02,17:21:20.000,214,10973952,14525,0,1754155279,12967.228625179989,73.4187328199987,53363.88223752 2025-08-02,17:21:21.000,214,10973967,14645,0,1754155280,12967.248834109989,73.47512586000084,53363.86826328 2025-08-02,17:21:22.000,214,10973994,14205,0,1754155281,12967.235361489998,73.48922411999956,53363.8403148 2025-08-02,17:21:23.000,214,10973945,14565,0,1754155282,12967.275779349999,73.49627324999892,53363.91717312 2025-08-02,17:21:24.000,214,10974000,14485,0,1754155283,12967.322933519994,73.49627324999892,53363.95909584 2025-08-02,17:21:25.000,214,10973928,14525,0,1754155284,12967.316197209999,73.50332237999828,53363.86826328 2025-08-02,17:21:26.000,214,10973936,14325,0,1754155285,12967.32966982999,73.52446977000363,53363.854289040006 2025-08-02,17:21:27.000,214,10973928,14445,0,1754155286,12967.39703293,73.45397847000277,53363.88922464 2025-08-02,17:21:28.000,214,10973934,14445,0,1754155287,12967.43071447999,73.46807673000148,53363.87525040001 2025-08-02,17:21:29.000,214,10973979,14645,0,1754155288,12967.504813889995,73.45397847000277,53363.88922464 2025-08-02,17:21:30.000,214,10973911,14485,0,1754155289,12967.545231749995,73.48922411999956,53363.91717312 2025-08-02,17:21:31.000,214,10973921,14365,0,1754155290,12967.585649609995,73.531518900003,53363.903198880005 2025-08-02,17:21:32.000,214,10973920,14565,0,1754155291,12967.63280377999,73.531518900003,53363.88922464 2025-08-02,17:21:33.000,214,10973926,14405,0,1754155292,12967.706903189996,73.56676454999979,53363.88922464 2025-08-02,17:21:34.000,214,10973987,14645,0,1754155293,12967.74058474,73.58791193999787,53363.952108720005 2025-08-02,17:21:35.000,214,10973932,14485,0,1754155294,12967.794475219991,73.61610846000258,53363.910186 2025-08-02,17:21:36.000,214,10973970,14645,0,1754155295,12967.882047250001,73.68659976000345,53363.84730192001 2025-08-02,17:21:37.000,214,10973954,14405,0,1754155296,12967.976355589992,73.65135410999937,53363.86127616 2025-08-02,17:21:38.000,214,10973977,14325,0,1754155297,12968.057191309992,73.72184541000024,53363.87525040001 2025-08-02,17:21:39.000,214,10973927,14645,0,1754155298,12968.239071679993,73.78528758000175,53363.910186 2025-08-02,17:21:40.000,214,10973961,14245,0,1754155299,12968.373797879998,73.83463149000454,53363.91717312 2025-08-02,17:21:41.000,214,10973939,14325,0,1754155300,12968.542205629994,73.88397540000005,53363.91717312 2025-08-02,17:21:42.000,214,10973989,14245,0,1754155301,12968.69714076,73.98266321999836,53363.93114736 2025-08-02,17:21:43.000,214,10973983,14405,0,1754155302,12968.85207588999,73.975614089999,53363.93114736 2025-08-02,17:21:44.000,214,10973930,14565,0,1754155303,12969.02048364,74.07430191000458,53363.93114736 2025-08-02,17:21:45.000,214,10973963,14485,0,1754155304,12969.202364010001,74.11659669000073,53363.96608296001 2025-08-02,17:21:46.000,214,10973948,14485,0,1754155305,12969.377508069992,74.17298973000288,53363.9800572 2025-08-02,17:21:47.000,214,10973978,14565,0,1754155306,12969.478552719993,74.20118625000032,53364.021979920006 2025-08-02,17:21:48.000,214,10973979,14565,0,1754155307,12969.593069989998,74.26462842000183,53364.0499284 2025-08-02,17:21:49.000,214,10973966,14645,0,1754155308,12969.687378329989,74.3351197200027,53364.13377384001 2025-08-02,17:21:50.000,214,10973947,14805,0,1754155309,12969.680642019994,74.3985618900042,53364.14774808 2025-08-02,17:21:51.000,214,10973970,14445,0,1754155310,12969.700850949994,74.44790579999972,53364.17569656 2025-08-02,17:21:52.000,214,10973913,14405,0,1754155311,12969.640224159994,74.48315145000379,53364.14774808 2025-08-02,17:21:53.000,214,10973928,14485,0,1754155312,12969.532443199998,74.49020058000315,53364.20364504 2025-08-02,17:21:54.000,214,10973962,14525,0,1754155313,12969.431398549998,74.52544622999994,53364.24556776 2025-08-02,17:21:55.000,214,10973922,14405,0,1754155314,12969.323617590002,74.56774101000337,53364.21063216001 2025-08-02,17:21:56.000,214,10973977,14605,0,1754155315,12969.209100319997,74.58183927000209,53364.27351624 2025-08-02,17:21:57.000,214,10973988,14285,0,1754155316,12969.087846739996,74.54659361999802,53364.238580640005 2025-08-02,17:21:58.000,214,10973961,14565,0,1754155317,12969.007011019996,74.55364275000466,53364.20364504 2025-08-02,17:21:59.000,214,10973962,14285,0,1754155318,12968.93964792,74.51839710000058,53364.20364504 2025-08-02,17:22:00.000,214,10973988,14805,0,1754155319,12968.87228481999,74.4690531899978,53364.19665792 2025-08-02,17:22:01.000,214,10973931,14685,0,1754155320,12968.83186695999,74.39151276000484,53364.168709440004 2025-08-02,17:22:02.000,214,10973909,14605,0,1754155321,12968.81165802999,74.29987406999862,53364.084864 2025-08-02,17:22:03.000,214,10973944,14725,0,1754155322,12968.825130649995,74.18003886000224,53364.11281248001 2025-08-02,17:22:04.000,214,10973918,14605,0,1754155323,12968.865548509995,74.07430191000458,53364.11281248001 2025-08-02,17:22:05.000,214,10973973,14445,0,1754155324,12968.93964792,74.04610538999987,53364.09185112001 2025-08-02,17:22:06.000,214,10973943,14725,0,1754155325,12969.02048364,73.91922105000413,53364.04294128001 2025-08-02,17:22:07.000,214,10973942,14525,0,1754155326,12969.087846739996,73.82053322999855,53364.09883824 2025-08-02,17:22:08.000,214,10973910,14565,0,1754155327,12969.074374119991,73.7288945399996,53364.11281248001 2025-08-02,17:22:09.000,214,10973983,14565,0,1754155328,12969.135000909992,73.64430498000002,53364.084864 2025-08-02,17:22:10.000,214,10974024,14525,0,1754155329,12969.168682459996,73.5949610700045,53364.09185112001 2025-08-02,17:22:11.000,214,10973964,14325,0,1754155330,12969.222572940002,73.60201020000386,53364.07787688 2025-08-02,17:22:12.000,214,10973963,14565,0,1754155331,12969.215836629992,73.55971542000043,53364.070889760005 2025-08-02,17:22:13.000,214,10973956,14565,0,1754155332,12969.209100319997,73.57381367999915,53364.09883824 2025-08-02,17:22:14.000,214,10973941,14045,0,1754155333,12969.175418769992,73.6302067200013,53364.12678672 2025-08-02,17:22:15.000,214,10973954,14485,0,1754155334,12969.135000909992,73.58086280999851,53364.168709440004 2025-08-02,17:22:16.000,214,10973927,14645,0,1754155335,12969.047428879996,73.65135410999937,53364.12678672 2025-08-02,17:22:17.000,214,10973961,14285,0,1754155336,12968.91943899,73.67955063000409,53364.09883824 2025-08-02,17:22:18.000,214,10973949,14405,0,1754155337,12968.75103123999,73.70069802000216,53364.02896704 2025-08-02,17:22:19.000,214,10973962,14565,0,1754155338,12968.623041349994,73.7288945399996,53364.01499280001 2025-08-02,17:22:20.000,214,10973919,14405,0,1754155339,12968.420952049994,73.73594366999896,53364.00800568 2025-08-02,17:22:21.000,214,10973942,14445,0,1754155340,12968.272753229998,73.75709106000431,53363.94512160001 2025-08-02,17:22:22.000,214,10973965,14445,0,1754155341,12968.151499649997,73.74299279999832,53364.03595416 2025-08-02,17:22:23.000,214,10973959,14565,0,1754155342,12968.036982379992,73.75709106000431,53364.001018560004 2025-08-02,17:22:24.000,214,10973990,14285,0,1754155343,12967.983091900001,73.78528758000175,53363.952108720005 2025-08-02,17:22:25.000,214,10973928,14285,0,1754155344,12967.956146659992,73.80643496999983,53363.91717312 2025-08-02,17:22:26.000,214,10973940,14485,0,1754155345,12968.030246069997,73.81348409999919,53363.910186 2025-08-02,17:22:27.000,214,10973941,14365,0,1754155346,12968.117818099992,73.78528758000175,53363.93114736 2025-08-02,17:22:28.000,214,10973941,14445,0,1754155347,12968.266016920003,73.79233671000111,53364.00800568 2025-08-02,17:22:29.000,214,10973957,14565,0,1754155348,12968.474842529999,73.83463149000454,53363.93114736 2025-08-02,17:22:30.000,214,10973975,14445,0,1754155349,12968.69714076,73.86987714000134,53363.87525040001 2025-08-02,17:22:31.000,214,10973990,14605,0,1754155350,12968.93291160999,73.85577888000262,53363.952108720005 2025-08-02,17:22:32.000,214,10973947,14565,0,1754155351,12969.195627699992,73.89102452999941,53363.96608296001 2025-08-02,17:22:33.000,214,10973974,14605,0,1754155352,12969.384244380002,73.92627018000348,53363.97307008001 2025-08-02,17:22:34.000,214,10973959,14405,0,1754155353,12969.620015229993,73.88397540000005,53363.952108720005 2025-08-02,17:22:35.000,214,10973895,14445,0,1754155354,12969.727796189989,73.90512278999813,53363.93114736 2025-08-02,17:22:36.000,214,10973940,14485,0,1754155355,12969.815368219999,73.88397540000005,53364.001018560004 2025-08-02,17:22:37.000,214,10973924,14525,0,1754155356,12969.84904976999,73.85577888000262,53364.04294128001 2025-08-02,17:22:38.000,214,10973937,14045,0,1754155357,12969.842313459994,73.83463149000454,53364.06390264001 2025-08-02,17:22:39.000,214,10973960,14565,0,1754155358,12969.815368219999,73.7288945399996,53364.070889760005 2025-08-02,17:22:40.000,214,10973931,14445,0,1754155359,12969.694114639999,73.60201020000386,53364.09883824 2025-08-02,17:22:41.000,214,10973976,14325,0,1754155360,12969.572861059998,73.51742064000427,53364.10582536 2025-08-02,17:22:42.000,214,10973930,14725,0,1754155361,12969.417925929993,73.44692934000341,53364.021979920006 2025-08-02,17:22:43.000,214,10973961,14685,0,1754155362,12969.323617590002,73.35529065000446,53364.021979920006 2025-08-02,17:22:44.000,214,10973978,14405,0,1754155363,12969.242781870002,73.25660282999888,53364.01499280001 2025-08-02,17:22:45.000,214,10973959,14485,0,1754155364,12969.182155080001,73.17906239999866,53364.001018560004 2025-08-02,17:22:46.000,214,10973969,14605,0,1754155365,12969.074374119991,73.1720132699993,53364.01499280001 2025-08-02,17:22:47.000,214,10973996,14245,0,1754155366,12969.101319360001,73.09447283999907,53364.02896704 2025-08-02,17:22:48.000,214,10973935,14365,0,1754155367,12969.04069257,73.073325450001,53364.03595416 2025-08-02,17:22:49.000,214,10973933,14405,0,1754155368,12969.128264599996,73.10152196999843,53364.09185112001 2025-08-02,17:22:50.000,214,10973927,14685,0,1754155369,12969.141737220001,73.10857109999779,53364.03595416 2025-08-02,17:22:51.000,214,10973987,14445,0,1754155370,12969.195627699992,73.17906239999866,53364.06390264001 2025-08-02,17:22:52.000,214,10973959,14525,0,1754155371,12969.229309249997,73.26365195999824,53364.001018560004 2025-08-02,17:22:53.000,214,10973939,14365,0,1754155372,12969.337090209992,73.34824151999783,53364.00800568 2025-08-02,17:22:54.000,214,10973963,14725,0,1754155373,12969.438134859993,73.48922411999956,53364.084864 2025-08-02,17:22:55.000,214,10973933,14565,0,1754155374,12969.532443199998,73.58791193999787,53364.11281248001 2025-08-02,17:22:56.000,214,10973969,14285,0,1754155375,12969.599806299993,73.70069802000216,53364.03595416 2025-08-02,17:22:57.000,214,10973964,14285,0,1754155376,12969.640224159994,73.77823845000239,53364.07787688 2025-08-02,17:22:58.000,214,10973936,14805,0,1754155377,12969.680642019994,73.8769262700007,53364.13377384001 2025-08-02,17:22:59.000,214,10973916,14445,0,1754155378,12969.714323569999,73.91217192000477,53364.070889760005 2025-08-02,17:23:00.000,214,10973994,14485,0,1754155379,12969.721059879994,73.91922105000413,53364.10582536 2025-08-02,17:23:01.000,214,10973960,14725,0,1754155380,12969.707587259989,73.91217192000477,53364.04294128001 2025-08-02,17:23:02.000,214,10973933,14565,0,1754155381,12969.680642019994,73.90512278999813,53364.01499280001 2025-08-02,17:23:03.000,214,10973960,14525,0,1754155382,12969.673905709999,73.80643496999983,53364.0499284 2025-08-02,17:23:04.000,214,10973953,14205,0,1754155383,12969.633487849998,73.7288945399996,53364.001018560004 2025-08-02,17:23:05.000,214,10973951,14485,0,1754155384,12969.552652129998,73.62315759000194,53364.084864 2025-08-02,17:23:06.000,214,10973959,14525,0,1754155385,12969.505497959988,73.48922411999956,53364.05691552 2025-08-02,17:23:07.000,214,10973950,14525,0,1754155386,12969.404453310002,73.36938891000318,53364.09185112001 2025-08-02,17:23:08.000,214,10973918,14205,0,1754155387,12969.438134859993,73.22840631000145,53364.0499284 2025-08-02,17:23:09.000,214,10973941,14365,0,1754155388,12969.498761649993,73.12971849000314,53364.084864 2025-08-02,17:23:10.000,214,10973948,14405,0,1754155389,12969.485289030003,73.0239815399982,53364.084864 2025-08-02,17:23:11.000,214,10973993,14205,0,1754155390,12969.572861059998,72.91119546000118,53364.04294128001 2025-08-02,17:23:12.000,214,10973983,14325,0,1754155391,12969.660433089994,72.86890067999775,53364.070889760005 2025-08-02,17:23:13.000,214,10973930,14405,0,1754155392,12969.801895599994,72.85480241999903,53364.03595416 2025-08-02,17:23:14.000,214,10973974,14725,0,1754155393,12969.902940249995,72.94644110999798,53364.119799600005 2025-08-02,17:23:15.000,214,10973951,14605,0,1754155394,12970.024193829995,72.96053937000397,53364.20364504 2025-08-02,17:23:16.000,214,10973939,14245,0,1754155395,12970.13197478999,73.00988327999949,53364.19665792 2025-08-02,17:23:17.000,214,10973940,14445,0,1754155396,12970.165656339996,73.05922719000228,53364.18268368001 2025-08-02,17:23:18.000,214,10973938,14485,0,1754155397,12970.15218371999,73.15791501000058,53364.25255488 2025-08-02,17:23:19.000,214,10973893,14685,0,1754155398,12970.03093013999,73.22840631000145,53364.24556776 2025-08-02,17:23:20.000,214,10974005,14605,0,1754155399,12969.902940249995,73.33414325999911,53364.23159352001 2025-08-02,17:23:21.000,214,10973936,14285,0,1754155400,12969.653696779998,73.36938891000318,53364.20364504 2025-08-02,17:23:22.000,214,10974002,14805,0,1754155401,12969.411189619997,73.41168368999934,53364.1547352 2025-08-02,17:23:23.000,214,10973949,14485,0,1754155402,12969.121528290001,73.46807673000148,53364.09883824 2025-08-02,17:23:24.000,214,10973957,14525,0,1754155403,12968.83186695999,73.46807673000148,53364.09185112001 2025-08-02,17:23:25.000,214,10973966,14325,0,1754155404,12968.515260389999,73.45397847000277,53364.021979920006 2025-08-02,17:23:26.000,214,10973963,14365,0,1754155405,12968.266016920003,73.37643804000254,53363.96608296001 2025-08-02,17:23:27.000,214,10973971,14805,0,1754155406,12968.010037139997,73.2847993500036,53363.88922464 2025-08-02,17:23:28.000,214,10973936,14525,0,1754155407,12967.828156769996,73.18611152999802,53363.81935344 2025-08-02,17:23:29.000,214,10973974,14605,0,1754155408,12967.666485329995,73.06627632000163,53363.74948224 2025-08-02,17:23:30.000,214,10974016,14845,0,1754155409,12967.51155019999,72.9252937199999,53363.63768832001 2025-08-02,17:23:31.000,214,10973948,14725,0,1754155410,12967.43071447999,72.81955677000224,53363.60275272 2025-08-02,17:23:32.000,214,10973926,14485,0,1754155411,12967.43071447999,72.68562329999986,53363.567817120005 2025-08-02,17:23:33.000,214,10973962,14405,0,1754155412,12967.356615069999,72.57283722000284,53363.51192016001 2025-08-02,17:23:34.000,214,10973984,14165,0,1754155413,12967.383560309994,72.50234592000197,53363.48397168 2025-08-02,17:23:35.000,214,10973946,14565,0,1754155414,12967.363351379994,72.45300200999918,53363.42807472 2025-08-02,17:23:36.000,214,10973935,14445,0,1754155415,12967.43071447999,72.47414940000453,53363.386152 2025-08-02,17:23:37.000,214,10973952,14485,0,1754155416,12967.464396029995,72.4811985300039,53363.42807472 2025-08-02,17:23:38.000,214,10973958,14365,0,1754155417,12967.45765972,72.51644418000069,53363.42108760001 2025-08-02,17:23:39.000,214,10973963,14605,0,1754155418,12967.484604959995,72.52349331000005,53363.36519064 2025-08-02,17:23:40.000,214,10973958,14525,0,1754155419,12967.484604959995,72.56578809000348,53363.36519064 2025-08-02,17:23:41.000,214,10973946,14525,0,1754155420,12967.49807758,72.6433285200037,53363.35820352 2025-08-02,17:23:42.000,214,10973937,14445,0,1754155421,12967.53175912999,72.66447591000178,53363.36519064 2025-08-02,17:23:43.000,214,10973971,14405,0,1754155422,12967.53849544,72.63627939000435,53363.37217776001 2025-08-02,17:23:44.000,214,10973955,14325,0,1754155423,12967.51155019999,72.65037765000307,53363.32326792001 2025-08-02,17:23:45.000,214,10973867,14365,0,1754155424,12967.565440679995,72.6433285200037,53363.281345200005 2025-08-02,17:23:46.000,214,10973967,14445,0,1754155425,12967.61933116,72.58693548000156,53363.232435360005 2025-08-02,17:23:47.000,214,10973918,14325,0,1754155426,12967.626067469995,72.55873896000412,53363.232435360005 2025-08-02,17:23:48.000,214,10973941,14405,0,1754155427,12967.69343056999,72.44595287999982,53363.21846112 2025-08-02,17:23:49.000,214,10973972,14445,0,1754155428,12967.80121153,72.38251070999831,53363.183525520006 2025-08-02,17:23:50.000,214,10973914,14365,0,1754155429,12967.895519869991,72.28382289000001,53363.26038384 2025-08-02,17:23:51.000,214,10973924,14445,0,1754155430,12968.030246069997,72.22742984999786,53363.211474 2025-08-02,17:23:52.000,214,10973936,14125,0,1754155431,12968.185181200002,72.16398768000363,53363.25339672001 2025-08-02,17:23:53.000,214,10973964,14525,0,1754155432,12968.373797879998,72.1216929000002,53363.2464096 2025-08-02,17:23:54.000,214,10973920,14445,0,1754155433,12968.56915086999,72.0864472500034,53363.281345200005 2025-08-02,17:23:55.000,214,10973933,14245,0,1754155434,12968.81839434,72.07939812000404,53363.33724216 2025-08-02,17:23:56.000,214,10973921,14565,0,1754155435,12969.033956259991,72.09349638000276,53363.33724216 2025-08-02,17:23:57.000,214,10973955,14125,0,1754155436,12969.175418769992,72.06529985999805,53363.35820352 2025-08-02,17:23:58.000,214,10973943,14485,0,1754155437,12969.323617590002,72.0864472500034,53363.400126240005 2025-08-02,17:23:59.000,214,10973960,14405,0,1754155438,12969.458343789993,72.10759464000148,53363.42108760001 2025-08-02,17:24:00.000,214,10973979,14565,0,1754155439,12969.505497959988,72.10759464000148,53363.43506184 2025-08-02,17:24:01.000,214,10973922,14885,0,1754155440,12969.505497959988,72.13579115999892,53363.49095880001 2025-08-02,17:24:02.000,214,10973946,14645,0,1754155441,12969.451607479998,72.07234899000468,53363.4560232 2025-08-02,17:24:03.000,214,10973946,14565,0,1754155442,12969.377508069992,72.07234899000468,53363.48397168 2025-08-02,17:24:04.000,214,10973918,14365,0,1754155443,12969.256254489992,72.04415246999997,53363.51192016001 2025-08-02,17:24:05.000,214,10973979,14605,0,1754155444,12969.114791979991,71.96661203999975,53363.53288152 2025-08-02,17:24:06.000,214,10973959,14485,0,1754155445,12968.946384229996,71.82562943999801,53363.518907280006 2025-08-02,17:24:07.000,214,10973981,14765,0,1754155446,12968.764503859995,71.7762855300025,53363.518907280006 2025-08-02,17:24:08.000,214,10973984,14565,0,1754155447,12968.663459209994,71.62120467000204,53363.51192016001 2025-08-02,17:24:09.000,214,10973965,14285,0,1754155448,12968.562414559994,71.5295659800031,53363.43506184 2025-08-02,17:24:10.000,214,10973959,14365,0,1754155449,12968.468106219989,71.38858338000136,53363.39313912001 2025-08-02,17:24:11.000,214,10973922,14405,0,1754155450,12968.468106219989,71.22645339000155,53363.44204896001 2025-08-02,17:24:12.000,214,10973953,14485,0,1754155451,12968.521996699994,71.14891296000133,53363.4560232 2025-08-02,17:24:13.000,214,10973911,14445,0,1754155452,12968.596096109999,71.01497948999895,53363.39313912001 2025-08-02,17:24:14.000,214,10973943,14565,0,1754155453,12968.67019551999,70.93743905999872,53363.386152 2025-08-02,17:24:15.000,214,10973951,14525,0,1754155454,12968.79144909999,70.83875124000042,53363.40711336 2025-08-02,17:24:16.000,214,10974006,14365,0,1754155455,12968.87902113,70.81055472000298,53363.42108760001 2025-08-02,17:24:17.000,214,10973959,14365,0,1754155456,12968.98006578,70.7259651600034,53363.40711336 2025-08-02,17:24:18.000,214,10973945,14485,0,1754155457,12969.033956259991,70.68367037999997,53363.41410048 2025-08-02,17:24:19.000,214,10973939,14405,0,1754155458,12969.155209839992,70.65547386000253,53363.43506184 2025-08-02,17:24:20.000,214,10973984,14165,0,1754155459,12969.202364010001,70.64137560000381,53363.46999744001 2025-08-02,17:24:21.000,214,10973974,14725,0,1754155460,12969.188891389997,70.64842473000317,53363.449036080005 2025-08-02,17:24:22.000,214,10973952,14605,0,1754155461,12969.195627699992,70.65547386000253,53363.497945920004 2025-08-02,17:24:23.000,214,10973897,14645,0,1754155462,12969.188891389997,70.66252299000189,53363.46999744001 2025-08-02,17:24:24.000,214,10973937,14325,0,1754155463,12969.108055669996,70.62727733999782,53363.497945920004 2025-08-02,17:24:25.000,214,10973948,14565,0,1754155464,12969.047428879996,70.63432647000445,53363.46301032001 2025-08-02,17:24:26.000,214,10973969,14725,0,1754155465,12968.91943899,70.59908082000038,53363.47698456 2025-08-02,17:24:27.000,214,10973933,14365,0,1754155466,12968.81165802999,70.54268777999823,53363.46999744001 2025-08-02,17:24:28.000,214,10973952,14525,0,1754155467,12968.703877069995,70.52154039000015,53363.497945920004 2025-08-02,17:24:29.000,214,10973984,14285,0,1754155468,12968.60956872999,70.49334387000272,53363.46999744001 2025-08-02,17:24:30.000,214,10973958,14605,0,1754155469,12968.542205629994,70.48629474000336,53363.46301032001 2025-08-02,17:24:31.000,214,10973943,14445,0,1754155470,12968.481578839994,70.47219648000464,53363.497945920004 2025-08-02,17:24:32.000,214,10973962,14565,0,1754155471,12968.434424669998,70.479245610004,53363.43506184 2025-08-02,17:24:33.000,214,10973964,14525,0,1754155472,12968.394006809998,70.45104908999929,53363.35820352 2025-08-02,17:24:34.000,214,10973930,14645,0,1754155473,12968.373797879998,70.45104908999929,53363.37217776001 2025-08-02,17:24:35.000,214,10973927,14565,0,1754155474,12968.434424669998,70.465147349998,53363.37916488 2025-08-02,17:24:36.000,214,10973952,14525,0,1754155475,12968.468106219989,70.50744213000144,53363.400126240005 2025-08-02,17:24:37.000,214,10973949,14405,0,1754155476,12968.495051459999,70.48629474000336,53363.42807472 2025-08-02,17:24:38.000,214,10973948,14365,0,1754155477,12968.555678249999,70.57088430000294,53363.41410048 2025-08-02,17:24:39.000,214,10973952,14405,0,1754155478,12968.582623489994,70.63432647000445,53363.41410048 2025-08-02,17:24:40.000,214,10973942,14685,0,1754155479,12968.63651397,70.68367037999997,53363.400126240005 2025-08-02,17:24:41.000,214,10973960,14565,0,1754155480,12968.63651397,70.73301429000276,53363.36519064 2025-08-02,17:24:42.000,214,10974005,14445,0,1754155481,12968.61630504,70.81760385000234,53363.281345200005 2025-08-02,17:24:43.000,214,10973952,14245,0,1754155482,12968.69040444999,70.88104602000385,53363.32326792001 2025-08-02,17:24:44.000,214,10973961,14405,0,1754155483,12968.596096109999,70.9726847100028,53363.281345200005 2025-08-02,17:24:45.000,214,10973994,14645,0,1754155484,12968.582623489994,71.0361268800043,53363.26038384 2025-08-02,17:24:46.000,214,10973943,14365,0,1754155485,12968.56915086999,71.09251991999918,53363.22544824001 2025-08-02,17:24:47.000,214,10973922,14565,0,1754155486,12968.501787769994,71.11366731000453,53363.22544824001 2025-08-02,17:24:48.000,214,10973951,14725,0,1754155487,12968.468106219989,71.21235513000283,53363.19051264 2025-08-02,17:24:49.000,214,10973975,14565,0,1754155488,12968.427688359989,71.25464990999899,53363.23942248 2025-08-02,17:24:50.000,214,10973967,14325,0,1754155489,12968.414215739998,71.30399382000178,53363.30929368 2025-08-02,17:24:51.000,214,10973916,14405,0,1754155490,12968.420952049994,71.36743599000329,53363.386152 2025-08-02,17:24:52.000,214,10973939,14485,0,1754155491,12968.394006809998,71.40268164000008,53363.33724216 2025-08-02,17:24:53.000,214,10974011,14725,0,1754155492,12968.394006809998,71.43792729000415,53363.34422928001 2025-08-02,17:24:54.000,214,10973911,14605,0,1754155493,12968.367061569988,71.44497642000351,53363.29531944001 2025-08-02,17:24:55.000,214,10973925,14645,0,1754155494,12968.333380019998,71.43792729000415,53363.330255040004 2025-08-02,17:24:56.000,214,10973944,14645,0,1754155495,12968.313171089998,71.50136945999839,53363.3162808 2025-08-02,17:24:57.000,214,10973919,14445,0,1754155496,12968.319907399993,71.51546772000438,53363.33724216 2025-08-02,17:24:58.000,214,10973936,14445,0,1754155497,12968.306434779988,71.5648116299999,53363.26737096 2025-08-02,17:24:59.000,214,10973960,14565,0,1754155498,12968.252544299998,71.61415554000268,53363.281345200005 2025-08-02,17:25:00.000,214,10973970,14725,0,1754155499,12968.158235959992,71.6282538000014,53363.26038384 2025-08-02,17:25:01.000,214,10973979,14325,0,1754155500,12968.090872859997,71.69169597000291,53363.27435808001 2025-08-02,17:25:02.000,214,10973961,14365,0,1754155501,12968.077400239992,71.74808900999778,53363.17653840001 2025-08-02,17:25:03.000,214,10973978,14525,0,1754155502,12968.016773449992,71.76923640000314,53363.232435360005 2025-08-02,17:25:04.000,214,10973923,14565,0,1754155503,12967.935937729992,71.81858030999865,53363.25339672001 2025-08-02,17:25:05.000,214,10973972,14405,0,1754155504,12967.956146659992,71.89612073999888,53363.22544824001 2025-08-02,17:25:06.000,214,10973915,14525,0,1754155505,12967.828156769996,71.86792422000144,53363.19749976 2025-08-02,17:25:07.000,214,10973932,14565,0,1754155506,12967.82142046,71.88202248000016,53363.19749976 2025-08-02,17:25:08.000,214,10973881,14485,0,1754155507,12967.82142046,71.81858030999865,53363.12064144 2025-08-02,17:25:09.000,214,10973952,14565,0,1754155508,12967.861838320001,71.78333466000186,53363.211474 2025-08-02,17:25:10.000,214,10973921,14485,0,1754155509,12967.834893079991,71.76923640000314,53363.2464096 2025-08-02,17:25:11.000,214,10973913,14365,0,1754155510,12967.915728799991,71.75513814000442,53363.14858992 2025-08-02,17:25:12.000,214,10973958,14445,0,1754155511,12967.915728799991,71.69169597000291,53363.113654320005 2025-08-02,17:25:13.000,214,10974006,14565,0,1754155512,12967.983091900001,71.63530293000076,53363.15557704001 2025-08-02,17:25:14.000,214,10973923,14645,0,1754155513,12968.036982379992,71.64235206000012,53363.10666720001 2025-08-02,17:25:15.000,214,10973964,14365,0,1754155514,12968.144763340002,71.53661511000246,53363.13461568001 2025-08-02,17:25:16.000,214,10974002,14525,0,1754155515,12968.138027029992,71.50841858999775,53363.09269296 2025-08-02,17:25:17.000,214,10973960,14285,0,1754155516,12968.124554410002,71.42382902999816,53363.02282176 2025-08-02,17:25:18.000,214,10973923,14485,0,1754155517,12968.158235959992,71.36743599000329,53362.98788616001 2025-08-02,17:25:19.000,214,10973986,14725,0,1754155518,12968.171708579997,71.2687481699977,53362.98788616001 2025-08-02,17:25:20.000,214,10973968,14605,0,1754155519,12968.111081789997,71.2194042600022,53362.95993768001 2025-08-02,17:25:21.000,214,10973952,14365,0,1754155520,12968.057191309992,71.11366731000453,53362.945963440005 2025-08-02,17:25:22.000,214,10973979,14325,0,1754155521,12968.050454999997,70.98678297000151,53362.91801496001 2025-08-02,17:25:23.000,214,10973942,14565,0,1754155522,12968.016773449992,70.88809515000321,53362.87609224 2025-08-02,17:25:24.000,214,10973976,14605,0,1754155523,12967.942674040001,70.75416168000083,53362.9319892 2025-08-02,17:25:25.000,214,10973955,14125,0,1754155524,12967.861838320001,70.62727733999782,53362.897053600005 2025-08-02,17:25:26.000,214,10973999,14725,0,1754155525,12967.71363949999,70.50039300000208,53362.945963440005 2025-08-02,17:25:27.000,214,10973959,14725,0,1754155526,12967.605858539995,70.3312138800029,53362.90404072 2025-08-02,17:25:28.000,214,10973943,14565,0,1754155527,12967.47113233999,70.21842779999861,53362.85513088 2025-08-02,17:25:29.000,214,10973980,14605,0,1754155528,12967.343142449994,70.07039607000479,53362.87609224 2025-08-02,17:25:30.000,214,10973978,14365,0,1754155529,12967.228625179989,69.95056086000113,53362.83416952 2025-08-02,17:25:31.000,214,10973923,14205,0,1754155530,12967.066953740003,69.83072565000475,53362.729362720005 2025-08-02,17:25:32.000,214,10973961,14325,0,1754155531,12966.932227539997,69.72498869999981,53362.70840136 2025-08-02,17:25:33.000,214,10973975,14405,0,1754155532,12966.831182889997,69.64039914000023,53362.67346576001 2025-08-02,17:25:34.000,214,10973929,14285,0,1754155533,12966.662775140001,69.57695696999872,53362.62455592001 2025-08-02,17:25:35.000,214,10973911,14725,0,1754155534,12966.575203109991,69.4641708900017,53362.659491520004 2025-08-02,17:25:36.000,214,10973977,14165,0,1754155535,12966.45394952999,69.42187610999827,53362.58962032 2025-08-02,17:25:37.000,214,10973932,14565,0,1754155536,12966.35964119,69.33728654999868,53362.49878776 2025-08-02,17:25:38.000,214,10973973,14525,0,1754155537,12966.23165129999,69.2808935100038,53362.4079552 2025-08-02,17:25:39.000,214,10973925,14485,0,1754155538,12966.144079269994,69.20335308000358,53362.45686504001 2025-08-02,17:25:40.000,214,10973973,14525,0,1754155539,12966.043034619994,69.16105830000015,53362.43590368001 2025-08-02,17:25:41.000,214,10973947,14485,0,1754155540,12965.968935209989,69.11171439000464,53362.393980960005 2025-08-02,17:25:42.000,214,10973923,14325,0,1754155541,12965.807263770002,69.04827222000313,53362.36603248001 2025-08-02,17:25:43.000,214,10973969,14525,0,1754155542,12965.753373289997,68.98483005000162,53362.38000672 2025-08-02,17:25:44.000,214,10973949,14565,0,1754155543,12965.686010190002,68.99187918000098,53362.324109760004 2025-08-02,17:25:45.000,214,10973949,14165,0,1754155544,12965.578229229992,68.91433875000075,53362.31013552 2025-08-02,17:25:46.000,214,10973967,14565,0,1754155545,12965.578229229992,68.88614223000332,53362.31013552 2025-08-02,17:25:47.000,214,10973943,14205,0,1754155546,12965.564756610001,68.83679832000053,53362.31013552 2025-08-02,17:25:48.000,214,10973955,14365,0,1754155547,12965.551283989997,68.86499483999796,53362.28218704 2025-08-02,17:25:49.000,214,10973957,14525,0,1754155548,12965.598438159992,68.82974919000117,53362.26122568 2025-08-02,17:25:50.000,214,10973959,14205,0,1754155549,12965.645592330002,68.82974919000117,53362.26122568 2025-08-02,17:25:51.000,214,10973986,14685,0,1754155550,12965.739900669992,68.82270006000181,53362.2332772 2025-08-02,17:25:52.000,214,10973947,14685,0,1754155551,12965.908308419988,68.83679832000053,53362.24725144001 2025-08-02,17:25:53.000,214,10973955,14405,0,1754155552,12966.049770929989,68.86499483999796,53362.21231584 2025-08-02,17:25:54.000,214,10973950,14525,0,1754155553,12966.19796975,68.94958440000482,53362.2332772 2025-08-02,17:25:55.000,214,10973952,14725,0,1754155554,12966.31248701999,68.95663353000418,53362.19135448 2025-08-02,17:25:56.000,214,10973966,14325,0,1754155555,12966.467422149995,68.97778092000226,53362.20532872 2025-08-02,17:25:57.000,214,10973934,14325,0,1754155556,12966.56173049,69.02712482999777,53362.24026432 2025-08-02,17:25:58.000,214,10973942,14485,0,1754155557,12966.676247759991,69.08351786999992,53362.2332772 2025-08-02,17:25:59.000,214,10973958,14645,0,1754155558,12966.804237650002,69.104665259998,53362.21231584 2025-08-02,17:26:00.000,214,10973934,14365,0,1754155559,12966.864864440002,69.16810742999951,53362.20532872 2025-08-02,17:26:01.000,214,10973992,14445,0,1754155560,12966.918754919992,69.2174513400023,53362.275199920005 2025-08-02,17:26:02.000,214,10973900,14325,0,1754155561,12966.979381709993,69.22450047000166,53362.296161280006 2025-08-02,17:26:03.000,214,10973901,14565,0,1754155562,12967.046744810003,69.23154960000102,53362.2332772 2025-08-02,17:26:04.000,214,10973978,14485,0,1754155563,12967.087162669988,69.26679524999781,53362.35904536 2025-08-02,17:26:05.000,214,10973951,14365,0,1754155564,12967.066953740003,69.23859873000038,53362.31712264001 2025-08-02,17:26:06.000,214,10973995,14405,0,1754155565,12967.033272189998,69.22450047000166,53362.26122568 2025-08-02,17:26:07.000,214,10973866,14445,0,1754155566,12967.060217429993,69.19630395000422,53362.35904536 2025-08-02,17:26:08.000,214,10973953,14885,0,1754155567,12967.046744810003,69.09761612999864,53362.33109688 2025-08-02,17:26:09.000,214,10973946,14565,0,1754155568,12966.952436469997,69.03417396000441,53362.35205824 2025-08-02,17:26:10.000,214,10973954,14805,0,1754155569,12966.945700160002,68.99892831000034,53362.345071120006 2025-08-02,17:26:11.000,214,10973988,14445,0,1754155570,12966.918754919992,68.93548613999883,53362.40096808 2025-08-02,17:26:12.000,214,10973950,14725,0,1754155571,12966.817710269992,68.87909310000396,53362.35205824 2025-08-02,17:26:13.000,214,10973944,14765,0,1754155572,12966.736874549992,68.81565093000245,53362.35904536 2025-08-02,17:26:14.000,214,10973946,14565,0,1754155573,12966.723401930001,68.79450354000437,53362.4079552 2025-08-02,17:26:15.000,214,10973955,14605,0,1754155574,12966.676247759991,68.73811050000222,53362.38699384001 2025-08-02,17:26:16.000,214,10973928,14485,0,1754155575,12966.635829899991,68.70991398000479,53362.44987792 2025-08-02,17:26:17.000,214,10973960,14725,0,1754155576,12966.608884659996,68.660570070002,53362.44987792 2025-08-02,17:26:18.000,214,10973872,14485,0,1754155577,12966.595412039991,68.64647181000328,53362.41494232001 2025-08-02,17:26:19.000,214,10973952,14805,0,1754155578,12966.588675729996,68.63237355000456,53362.38699384001 2025-08-02,17:26:20.000,214,10973904,14445,0,1754155579,12966.52131263,68.55483312000433,53362.35205824 2025-08-02,17:26:21.000,214,10973955,14525,0,1754155580,12966.51457631999,68.5477839899977,53362.38699384001 2025-08-02,17:26:22.000,214,10973926,14765,0,1754155581,12966.48089477,68.48434182000346,53362.3730196 2025-08-02,17:26:23.000,214,10973968,14445,0,1754155582,12966.40005905,68.46319442999811,53362.3730196 2025-08-02,17:26:24.000,214,10973941,14405,0,1754155583,12966.35964119,68.4138505200026,53362.324109760004 2025-08-02,17:26:25.000,214,10973948,14645,0,1754155584,12966.245123919995,68.35745748000045,53362.324109760004 2025-08-02,17:26:26.000,214,10973946,14565,0,1754155585,12966.096925099999,68.3010644399983,53362.33109688 2025-08-02,17:26:27.000,214,10973938,14485,0,1754155586,12965.989144139989,68.25172053000279,53362.35205824 2025-08-02,17:26:28.000,214,10973914,14645,0,1754155587,12965.847681630003,68.1671309700032,53362.3031484 2025-08-02,17:26:29.000,214,10973927,14605,0,1754155588,12965.712955429997,68.13893444999849,53362.3031484 2025-08-02,17:26:30.000,214,10973957,14525,0,1754155589,12965.591701849997,68.0684431500049,53362.226290080005 2025-08-02,17:26:31.000,214,10973913,14485,0,1754155590,12965.436766719991,67.99795185000403,53362.19834160001 2025-08-02,17:26:32.000,214,10973940,14525,0,1754155591,12965.396348859991,67.96975532999932,53362.17039312001 2025-08-02,17:26:33.000,214,10973949,14565,0,1754155592,12965.29530420999,67.94155881000188,53362.12148328001 2025-08-02,17:26:34.000,214,10973948,14685,0,1754155593,12965.268358969995,67.89221489999909,53362.08654768 2025-08-02,17:26:35.000,214,10973964,14765,0,1754155594,12965.25488634999,67.88516576999973,53362.07257344 2025-08-02,17:26:36.000,214,10974001,14605,0,1754155595,12965.268358969995,67.9204114200038,53362.009689360006 2025-08-02,17:26:37.000,214,10973934,14445,0,1754155596,12965.32224945,67.9556570700006,53362.009689360006 2025-08-02,17:26:38.000,214,10973952,14805,0,1754155597,12965.355930999991,67.97680445999868,53361.98174088001 2025-08-02,17:26:39.000,214,10974024,14765,0,1754155598,12965.40308517,67.99795185000403,53362.0236636 2025-08-02,17:26:40.000,214,10973971,14845,0,1754155599,12965.517602439992,68.04024663000018,53361.98174088001 2025-08-02,17:26:41.000,214,10973970,14485,0,1754155600,12965.578229229992,68.08254141000361,53361.93283104001 2025-08-02,17:26:42.000,214,10973962,14285,0,1754155601,12965.605174470002,68.08254141000361,53361.89789544 2025-08-02,17:26:43.000,214,10973923,14765,0,1754155602,12965.645592330002,68.17418010000256,53361.89789544 2025-08-02,17:26:44.000,214,10973915,14645,0,1754155603,12965.632119709997,68.19532749000064,53361.90488256 2025-08-02,17:26:45.000,214,10973989,14605,0,1754155604,12965.679273879992,68.24467140000343,53361.91186968001 2025-08-02,17:26:46.000,214,10973986,14525,0,1754155605,12965.699482809992,68.27991705000022,53361.89789544 2025-08-02,17:26:47.000,214,10973902,14725,0,1754155606,12965.652328639997,68.28696617999958,53361.91186968001 2025-08-02,17:26:48.000,214,10973945,14285,0,1754155607,12965.645592330002,68.3151627000043,53361.90488256 2025-08-02,17:26:49.000,214,10973950,14725,0,1754155608,12965.591701849997,68.33631009000237,53361.95379240001 2025-08-02,17:26:50.000,214,10973961,14365,0,1754155609,12965.564756610001,68.30811356999766,53361.94680528 2025-08-02,17:26:51.000,214,10973975,14685,0,1754155610,12965.544547680001,68.25172053000279,53361.91186968001 2025-08-02,17:26:52.000,214,10973947,14445,0,1754155611,12965.504129820001,68.19532749000064,53361.90488256 2025-08-02,17:26:53.000,214,10973967,14445,0,1754155612,12965.483920890001,68.15303271000448,53361.91186968001 2025-08-02,17:26:54.000,214,10973936,14685,0,1754155613,12965.463711960001,68.0684431500049,53361.98174088001 2025-08-02,17:26:55.000,214,10973942,14605,0,1754155614,12965.389612549996,67.93450968000252,53361.92584392 2025-08-02,17:26:56.000,214,10973951,14405,0,1754155615,12965.29530420999,67.78647795000143,53361.8489856 2025-08-02,17:26:57.000,214,10973947,14365,0,1754155616,12965.2212048,67.7089375200012,53361.821037120004 2025-08-02,17:26:58.000,214,10973944,14645,0,1754155617,12965.13363276999,67.55385666000075,53361.76514016001 2025-08-02,17:26:59.000,214,10973951,14685,0,1754155618,12965.07974229,67.38467754000158,53361.75815304 2025-08-02,17:27:00.000,214,10973949,14885,0,1754155619,12964.99217025999,67.27894059000391,53361.793088640006 2025-08-02,17:27:01.000,214,10973938,14485,0,1754155620,12965.005642879994,67.1520562500009,53361.7791144 2025-08-02,17:27:02.000,214,10973980,14885,0,1754155621,12964.97196132999,66.98992626000108,53361.772127280004 2025-08-02,17:27:03.000,214,10973927,14725,0,1754155622,12964.985433949994,66.86304191999807,53361.73719168 2025-08-02,17:27:04.000,214,10973913,14805,0,1754155623,12964.958488709999,66.71501019000425,53361.7092432 2025-08-02,17:27:05.000,214,10973950,14605,0,1754155624,12964.918070849999,66.63042063000466,53361.68828184 2025-08-02,17:27:06.000,214,10973974,14925,0,1754155625,12964.97196132999,66.48238890000357,53361.674307600006 2025-08-02,17:27:07.000,214,10973968,14805,0,1754155626,12964.877652989999,66.38370107999799,53361.66033336 2025-08-02,17:27:08.000,214,10973914,14525,0,1754155627,12964.864180369994,66.29206238999905,53361.653346240004 2025-08-02,17:27:09.000,214,10973964,14965,0,1754155628,12964.837235129999,66.24976761000289,53361.66033336 2025-08-02,17:27:10.000,214,10974005,14525,0,1754155629,12964.810289889989,66.17927631000202,53361.674307600006 2025-08-02,17:27:11.000,214,10973976,14685,0,1754155630,12964.742926789993,66.12288326999987,53361.66033336 2025-08-02,17:27:12.000,214,10973985,14605,0,1754155631,12964.742926789993,66.12288326999987,53361.674307600006 2025-08-02,17:27:13.000,214,10973933,14885,0,1754155632,12964.635145829998,66.12288326999987,53361.69526896001 2025-08-02,17:27:14.000,214,10973927,14485,0,1754155633,12964.547573800002,66.1017358800018,53361.63238488 2025-08-02,17:27:15.000,214,10973949,14885,0,1754155634,12964.473474389997,66.08763762000308,53361.61142352 2025-08-02,17:27:16.000,214,10973965,14725,0,1754155635,12964.399374979992,66.06649022999773,53361.57648792001 2025-08-02,17:27:17.000,214,10973958,14485,0,1754155636,12964.291594019996,66.03124458000093,53361.58347504 2025-08-02,17:27:18.000,214,10973964,14725,0,1754155637,12964.237703539991,66.03124458000093,53361.555526560005 2025-08-02,17:27:19.000,214,10973970,14565,0,1754155638,12964.230967229996,65.92550763000327,53361.604436400004 2025-08-02,17:27:20.000,214,10973947,14765,0,1754155639,12964.210758299996,65.86206546000176,53361.639372 2025-08-02,17:27:21.000,214,10973965,14485,0,1754155640,12964.237703539991,65.77042677000281,53361.604436400004 2025-08-02,17:27:22.000,214,10973925,14725,0,1754155641,12964.291594019996,65.63649330000044,53361.57648792001 2025-08-02,17:27:23.000,214,10973951,14565,0,1754155642,12964.318539259992,65.58010025999829,53361.555526560005 2025-08-02,17:27:24.000,214,10973955,14565,0,1754155643,12964.419583909992,65.45321592000255,53361.56251368 2025-08-02,17:27:25.000,214,10973980,14645,0,1754155644,12964.493683319997,65.31928245000017,53361.49264248 2025-08-02,17:27:26.000,214,10974000,14565,0,1754155645,12964.621673209993,65.24174201999995,53361.5345652 2025-08-02,17:27:27.000,214,10973948,14525,0,1754155646,12964.621673209993,65.15715246000036,53361.555526560005 2025-08-02,17:27:28.000,214,10973936,14205,0,1754155647,12964.668827379988,65.04436638000334,53361.57648792001 2025-08-02,17:27:29.000,214,10973974,14605,0,1754155648,12964.796817269998,64.98092421000183,53361.57648792001 2025-08-02,17:27:30.000,214,10973931,14685,0,1754155649,12964.830498819989,64.92453116999968,53361.625397760006 2025-08-02,17:27:31.000,214,10973963,14685,0,1754155650,12964.803553579994,64.85403986999881,53361.59046216 2025-08-02,17:27:32.000,214,10973972,14565,0,1754155651,12964.742926789993,64.86108899999817,53361.58347504 2025-08-02,17:27:33.000,214,10973932,14405,0,1754155652,12964.742926789993,64.86813813000481,53361.653346240004 2025-08-02,17:27:34.000,214,10973944,14725,0,1754155653,12964.722717859993,64.87518726000417,53361.66033336 2025-08-02,17:27:35.000,214,10973943,14565,0,1754155654,12964.668827379988,64.91043291000096,53361.68828184 2025-08-02,17:27:36.000,214,10973945,14525,0,1754155655,12964.608200590003,64.93158029999904,53361.68129472 2025-08-02,17:27:37.000,214,10973956,14685,0,1754155656,12964.561046419993,65.00207159999991,53361.639372 2025-08-02,17:27:38.000,214,10973944,14445,0,1754155657,12964.480210699992,65.0514155100027,53361.7092432 2025-08-02,17:27:39.000,214,10973941,14365,0,1754155658,12964.392638669997,65.12190681000357,53361.68828184 2025-08-02,17:27:40.000,214,10973920,14445,0,1754155659,12964.345484500001,65.17829984999844,53361.653346240004 2025-08-02,17:27:41.000,214,10973915,14285,0,1754155660,12964.352220809997,65.19239811000443,53361.59046216 2025-08-02,17:27:42.000,214,10973973,14525,0,1754155661,12964.325275570001,65.25584027999867,53361.5695008 2025-08-02,17:27:43.000,214,10973974,14365,0,1754155662,12964.358957119992,65.30518419000146,53361.61142352 2025-08-02,17:27:44.000,214,10973963,14365,0,1754155663,12964.379166049992,65.2981350600021,53361.639372 2025-08-02,17:27:45.000,214,10973922,14485,0,1754155664,12964.385902360002,65.30518419000146,53361.639372 2025-08-02,17:27:46.000,214,10973931,14725,0,1754155665,12964.446529150002,65.33338070999889,53361.61841064001 2025-08-02,17:27:47.000,214,10973993,14485,0,1754155666,12964.507155940002,65.33338070999889,53361.61142352 2025-08-02,17:27:48.000,214,10973926,14525,0,1754155667,12964.628409520003,65.34747897000489,53361.59046216 2025-08-02,17:27:49.000,214,10973949,14445,0,1754155668,12964.729454169988,65.36862636000296,53361.61841064001 2025-08-02,17:27:50.000,214,10973976,14445,0,1754155669,12964.729454169988,65.3968228800004,53361.54853944001 2025-08-02,17:27:51.000,214,10973961,14645,0,1754155670,12964.749663099989,65.38272462000168,53361.5695008 2025-08-02,17:27:52.000,214,10973949,14325,0,1754155671,12964.756399409998,65.41092113999912,53361.625397760006 2025-08-02,17:27:53.000,214,10973963,14445,0,1754155672,12964.722717859993,65.43911766000383,53361.64635912001 2025-08-02,17:27:54.000,214,10973931,14485,0,1754155673,12964.668827379988,65.43206853000447,53361.63238488 2025-08-02,17:27:55.000,214,10973967,14525,0,1754155674,12964.554310109997,65.43206853000447,53361.66732048001 2025-08-02,17:27:56.000,214,10973970,14565,0,1754155675,12964.406111290002,65.43911766000383,53361.61841064001 2025-08-02,17:27:57.000,214,10973961,14605,0,1754155676,12964.217494609991,65.44616679000319,53361.70225608 2025-08-02,17:27:58.000,214,10973983,14405,0,1754155677,12964.069295789996,65.40387200999976,53361.653346240004 2025-08-02,17:27:59.000,214,10973961,14565,0,1754155678,12963.867206489995,65.35452810000425,53361.64635912001 2025-08-02,17:28:00.000,214,10973998,14365,0,1754155679,12963.705535049994,65.34747897000489,53361.653346240004 2025-08-02,17:28:01.000,214,10973957,14525,0,1754155680,12963.530390989989,65.30518419000146,53361.58347504 2025-08-02,17:28:02.000,214,10973948,14725,0,1754155681,12963.341774309993,65.26993854000466,53361.52757808001 2025-08-02,17:28:03.000,214,10973948,14765,0,1754155682,12963.247465970002,65.22059463000187,53361.555526560005 2025-08-02,17:28:04.000,214,10973930,14285,0,1754155683,12963.153157629997,65.17829984999844,53361.52059096 2025-08-02,17:28:05.000,214,10973937,14485,0,1754155684,12963.112739769997,65.12190681000357,53361.47866824001 2025-08-02,17:28:06.000,214,10973952,14605,0,1754155685,12963.072321909996,65.0866611599995,53361.457706880006 2025-08-02,17:28:07.000,214,10973947,14285,0,1754155686,12963.099267149992,65.07256290000078,53361.464694 2025-08-02,17:28:08.000,214,10973964,14445,0,1754155687,12963.173366559997,65.03731725000398,53361.40180992 2025-08-02,17:28:09.000,214,10973948,14885,0,1754155688,12963.260938589992,65.00912072999927,53361.436745520004 2025-08-02,17:28:10.000,214,10973962,14525,0,1754155689,12963.361983239993,65.00912072999927,53361.387835680005 2025-08-02,17:28:11.000,214,10973991,14365,0,1754155690,12963.436082649998,65.02321898999799,53361.40180992 2025-08-02,17:28:12.000,214,10973983,14405,0,1754155691,12963.550599919989,65.00912072999927,53361.47168112 2025-08-02,17:28:13.000,214,10973924,14525,0,1754155692,12963.617963019999,65.07961203000013,53361.37386144 2025-08-02,17:28:14.000,214,10973927,14485,0,1754155693,12963.685326119994,65.12895594000292,53361.436745520004 2025-08-02,17:28:15.000,214,10973905,14445,0,1754155694,12963.665117189994,65.15715246000036,53361.40180992 2025-08-02,17:28:16.000,214,10974002,14365,0,1754155695,12963.644908259994,65.19944724000379,53361.33193872001 2025-08-02,17:28:17.000,214,10973947,14685,0,1754155696,12963.611226709989,65.27698767000402,53361.31097736001 2025-08-02,17:28:18.000,214,10973989,14685,0,1754155697,12963.530390989989,65.29108593000274,53361.3249516 2025-08-02,17:28:19.000,214,10973944,14245,0,1754155698,12963.402401099993,65.34042983999825,53361.37386144 2025-08-02,17:28:20.000,214,10973953,14725,0,1754155699,12963.294620139997,65.34747897000489,53361.28302888001 2025-08-02,17:28:21.000,214,10973981,14565,0,1754155700,12963.159893939992,65.34042983999825,53361.30399024 2025-08-02,17:28:22.000,214,10973943,14885,0,1754155701,12963.004958810001,65.38272462000168,53361.2550804 2025-08-02,17:28:23.000,214,10973955,14445,0,1754155702,12962.84328737,65.37567549000232,53361.30399024 2025-08-02,17:28:24.000,214,10973969,14445,0,1754155703,12962.668143309995,65.36862636000296,53361.21315768001 2025-08-02,17:28:25.000,214,10973990,14405,0,1754155704,12962.53341710999,65.38272462000168,53361.21315768001 2025-08-02,17:28:26.000,214,10973946,14565,0,1754155705,12962.405427219994,65.37567549000232,53361.16424784001 2025-08-02,17:28:27.000,214,10973999,14725,0,1754155706,12962.351536739989,65.34747897000489,53361.150273600004 2025-08-02,17:28:28.000,214,10973955,14365,0,1754155707,12962.223546849993,65.36862636000296,53361.10835088 2025-08-02,17:28:29.000,214,10974006,14485,0,1754155708,12962.149447440002,65.31928245000017,53361.171234960006 2025-08-02,17:28:30.000,214,10973951,14525,0,1754155709,12962.129238510002,65.31928245000017,53361.09437664001 2025-08-02,17:28:31.000,214,10973904,14605,0,1754155710,12962.082084339992,65.31223332000081,53361.03149256 2025-08-02,17:28:32.000,214,10973916,14485,0,1754155711,12962.028193860002,65.34042983999825,53360.99655696001 2025-08-02,17:28:33.000,214,10973990,14405,0,1754155712,12962.041666479992,65.38272462000168,53360.982582720004 2025-08-02,17:28:34.000,214,10973969,14685,0,1754155713,12962.034930169997,65.44616679000319,53360.933672880004 2025-08-02,17:28:35.000,214,10973918,14285,0,1754155714,12962.109029580002,65.55190374000085,53361.003544080006 2025-08-02,17:28:36.000,214,10973977,14605,0,1754155715,12962.115765889997,65.67878808000387,53360.94764712001 2025-08-02,17:28:37.000,214,10973944,14565,0,1754155716,12962.189865300003,65.79157416000089,53360.884763040005 2025-08-02,17:28:38.000,214,10973923,14525,0,1754155717,12962.284173639993,65.92550763000327,53360.89873728 2025-08-02,17:28:39.000,214,10973954,14285,0,1754155718,12962.344800429993,66.06649022999773,53360.884763040005 2025-08-02,17:28:40.000,214,10973967,14165,0,1754155719,12962.439108769999,66.22157108999818,53360.84284032 2025-08-02,17:28:41.000,214,10973935,14525,0,1754155720,12962.506471869994,66.3484554300012,53360.91969864 2025-08-02,17:28:42.000,214,10973977,14805,0,1754155721,12962.57383496999,66.47533977000421,53360.954634240006 2025-08-02,17:28:43.000,214,10973952,14725,0,1754155722,12962.65467068999,66.58107672000187,53361.003544080006 2025-08-02,17:28:44.000,214,10973949,14565,0,1754155723,12962.627725449995,66.67976454000018,53360.92668576001 2025-08-02,17:28:45.000,214,10973979,14565,0,1754155724,12962.65467068999,66.72910845000297,53360.954634240006 2025-08-02,17:28:46.000,214,10973944,14365,0,1754155725,12962.61425282999,66.83484540000063,53360.884763040005 2025-08-02,17:28:47.000,214,10973975,14445,0,1754155726,12962.57383496999,66.91943496000022,53360.86380168 2025-08-02,17:28:48.000,214,10973984,14525,0,1754155727,12962.445845079994,66.98287713000173,53360.84284032 2025-08-02,17:28:49.000,214,10973959,14445,0,1754155728,12962.358273049998,67.05336843000259,53360.86380168 2025-08-02,17:28:50.000,214,10973938,14285,0,1754155729,12962.344800429993,67.1168106000041,53360.92668576001 2025-08-02,17:28:51.000,214,10973958,14485,0,1754155730,12962.250492089988,67.15910538000026,53360.89873728 2025-08-02,17:28:52.000,214,10973988,14445,0,1754155731,12962.237019469998,67.2507440699992,53360.94764712001 2025-08-02,17:28:53.000,214,10973967,14565,0,1754155732,12962.176392679998,67.30008798000199,53360.84982744 2025-08-02,17:28:54.000,214,10973946,14285,0,1754155733,12962.196601609998,67.33533362999879,53360.814891840004 2025-08-02,17:28:55.000,214,10973941,14445,0,1754155734,12962.230283159988,67.41992318999837,53360.84284032 2025-08-02,17:28:56.000,214,10973975,14685,0,1754155735,12962.237019469998,67.49041448999924,53360.84982744 2025-08-02,17:28:57.000,214,10973926,14245,0,1754155736,12962.311118879988,67.56795491999947,53360.85681456001 2025-08-02,17:28:58.000,214,10973958,14285,0,1754155737,12962.304382569993,67.65254447999905,53360.82886608001 2025-08-02,17:28:59.000,214,10973923,14365,0,1754155738,12962.331327809989,67.73008490999928,53360.84982744 2025-08-02,17:29:00.000,214,10973890,14605,0,1754155739,12962.351536739989,67.83582186000422,53360.87777592001 2025-08-02,17:29:01.000,214,10973923,14725,0,1754155740,12962.385218289994,67.94155881000188,53360.82886608001 2025-08-02,17:29:02.000,214,10973979,14365,0,1754155741,12962.439108769999,68.0543448899989,53360.814891840004 2025-08-02,17:29:03.000,214,10973946,14525,0,1754155742,12962.439108769999,68.20237662,53360.8707888 2025-08-02,17:29:04.000,214,10973948,14365,0,1754155743,12962.452581389989,68.27991705000022,53360.84284032 2025-08-02,17:29:05.000,214,10973949,14765,0,1754155744,12962.49299924999,68.37155573999917,53360.89873728 2025-08-02,17:29:06.000,214,10973969,14485,0,1754155745,12962.479526629999,68.5125383400009,53360.89175016 2025-08-02,17:29:07.000,214,10973945,14205,0,1754155746,12962.51320817999,68.57598051000241,53360.91271152 2025-08-02,17:29:08.000,214,10973942,14245,0,1754155747,12962.479526629999,68.63237355000456,53360.91969864 2025-08-02,17:29:09.000,214,10973991,14565,0,1754155748,12962.418899839999,68.70991398000479,53360.91271152 2025-08-02,17:29:10.000,214,10973924,14605,0,1754155749,12962.317855189998,68.76630701999966,53360.8707888 2025-08-02,17:29:11.000,214,10973970,14325,0,1754155750,12962.250492089988,68.78040527999838,53360.884763040005 2025-08-02,17:29:12.000,214,10973972,14525,0,1754155751,12962.149447440002,68.78745440999774,53360.87777592001 2025-08-02,17:29:13.000,214,10973949,14205,0,1754155752,12962.014721239997,68.80155267000373,53360.89175016 2025-08-02,17:29:14.000,214,10973943,14485,0,1754155753,12961.846313490001,68.77335614999902,53360.884763040005 2025-08-02,17:29:15.000,214,10973948,14405,0,1754155754,12961.711587289996,68.79450354000437,53360.84982744 2025-08-02,17:29:16.000,214,10973944,14605,0,1754155755,12961.489289059995,68.78745440999774,53360.765982000004 2025-08-02,17:29:17.000,214,10973936,14565,0,1754155756,12961.3815081,68.73106137000286,53360.71008504001 2025-08-02,17:29:18.000,214,10974009,14525,0,1754155757,12961.152473559989,68.68876658999943,53360.70309792 2025-08-02,17:29:19.000,214,10973954,14645,0,1754155758,12960.997538429998,68.63237355000456,53360.647200960004 2025-08-02,17:29:20.000,214,10973937,14685,0,1754155759,12960.876284849997,68.58302964000177,53360.598291120004 2025-08-02,17:29:21.000,214,10973942,14565,0,1754155760,12960.781976509992,68.51958747000026,53360.619252480006 2025-08-02,17:29:22.000,214,10973947,14405,0,1754155761,12960.687668170001,68.4772926900041,53360.619252480006 2025-08-02,17:29:23.000,214,10973940,14725,0,1754155762,12960.586623520001,68.4138505200026,53360.6262396 2025-08-02,17:29:24.000,214,10973940,14765,0,1754155763,12960.45863362999,68.29401530999894,53360.53540704 2025-08-02,17:29:25.000,214,10973973,14765,0,1754155764,12960.350852669995,68.18827836000128,53360.47252296001 2025-08-02,17:29:26.000,214,10973968,14365,0,1754155765,12960.270016949995,68.08959054000297,53360.42361312001 2025-08-02,17:29:27.000,214,10973976,14445,0,1754155766,12960.229599089995,67.94155881000188,53360.381690400005 2025-08-02,17:29:28.000,214,10973911,14525,0,1754155767,12960.088136579994,67.82172359999822,53360.33976768 2025-08-02,17:29:29.000,214,10973928,14645,0,1754155768,12959.960146689999,67.73713403999864,53360.27688360001 2025-08-02,17:29:30.000,214,10973963,14205,0,1754155769,12959.879310969998,67.61729883000226,53360.22098664 2025-08-02,17:29:31.000,214,10973918,14405,0,1754155770,12959.811947869988,67.49041448999924,53360.20701240001 2025-08-02,17:29:32.000,214,10973981,14565,0,1754155771,12959.744584769993,67.41287405999901,53360.144128320004 2025-08-02,17:29:33.000,214,10973951,14565,0,1754155772,12959.683957979993,67.27894059000391,53360.08823136001 2025-08-02,17:29:34.000,214,10973963,14645,0,1754155773,12959.609858570002,67.20140016000369,53360.1022056 2025-08-02,17:29:35.000,214,10973947,14325,0,1754155774,12959.650276430002,67.13795799000218,53360.05329576 2025-08-02,17:29:36.000,214,10973942,14725,0,1754155775,12959.623331189992,67.05336843000259,53360.05329576 2025-08-02,17:29:37.000,214,10973938,14605,0,1754155776,12959.643540119992,66.98992626000108,53360.03932152001 2025-08-02,17:29:38.000,214,10973947,14525,0,1754155777,12959.704166909993,66.9405823499983,53359.9624632 2025-08-02,17:29:39.000,214,10973953,14485,0,1754155778,12959.771530010003,66.91943496000022,53359.99041168001 2025-08-02,17:29:40.000,214,10973971,14445,0,1754155779,12959.838893109998,66.83484540000063,53359.89957912001 2025-08-02,17:29:41.000,214,10973958,14245,0,1754155780,12959.912992519989,66.79959975000384,53359.948488960006 2025-08-02,17:29:42.000,214,10973996,14485,0,1754155781,12959.960146689999,66.75025584000105,53359.93451472 2025-08-02,17:29:43.000,214,10973965,14685,0,1754155782,12960.03424609999,66.76435409999976,53359.88560488 2025-08-02,17:29:44.000,214,10973923,14645,0,1754155783,12960.081400269999,66.75025584000105,53359.95547608 2025-08-02,17:29:45.000,214,10973966,14525,0,1754155784,12960.12181813,66.77845235999848,53359.9624632 2025-08-02,17:29:46.000,214,10973928,14565,0,1754155785,12960.17570860999,66.78550148999784,53359.93451472 2025-08-02,17:29:47.000,214,10974008,14725,0,1754155786,12960.209390159995,66.78550148999784,53359.976437440004 2025-08-02,17:29:48.000,214,10973959,14845,0,1754155787,12960.26328064,66.79255062000448,53359.976437440004 2025-08-02,17:29:49.000,214,10973968,14685,0,1754155788,12960.310434809995,66.75025584000105,53359.98342456 2025-08-02,17:29:50.000,214,10973914,14245,0,1754155789,12960.38453422,66.73615758000233,53360.0323344 2025-08-02,17:29:51.000,214,10973949,14645,0,1754155790,12960.391270529995,66.66566628000146,53360.01137304 2025-08-02,17:29:52.000,214,10974001,14645,0,1754155791,12960.411479459995,66.66566628000146,53360.02534728 2025-08-02,17:29:53.000,214,10973945,14525,0,1754155792,12960.492315179996,66.67976454000018,53360.0323344 2025-08-02,17:29:54.000,214,10973965,14405,0,1754155793,12960.54620566,66.68681366999954,53360.0323344 2025-08-02,17:29:55.000,214,10973992,14325,0,1754155794,12960.653986619996,66.70091192999826,53360.07425712 2025-08-02,17:29:56.000,214,10973965,14765,0,1754155795,12960.741558649992,66.74320671000169,53360.1022056 2025-08-02,17:29:57.000,214,10974006,14565,0,1754155796,12960.808921750002,66.79959975000384,53360.095218480004 2025-08-02,17:29:58.000,214,10973986,14485,0,1754155797,12960.849339610002,66.84189452999999,53360.08823136001 2025-08-02,17:29:59.000,214,10973967,14405,0,1754155798,12960.936911639998,66.94763147999765,53360.08124424 2025-08-02,17:30:00.000,214,10973943,14325,0,1754155799,12961.017747359998,67.03927017000387,53360.1022056 2025-08-02,17:30:01.000,214,10973964,14565,0,1754155800,12961.044692599993,67.10976147000474,53360.10919272001 2025-08-02,17:30:02.000,214,10973944,14645,0,1754155801,12961.105319389993,67.22959668000112,53360.144128320004 2025-08-02,17:30:03.000,214,10973959,14445,0,1754155802,12961.145737249994,67.34238275999815,53360.1720768 2025-08-02,17:30:04.000,214,10973954,14965,0,1754155803,12961.105319389993,67.48336535999988,53360.241948 2025-08-02,17:30:05.000,214,10973990,14485,0,1754155804,12961.098583079998,67.58205317999818,53360.24893512 2025-08-02,17:30:06.000,214,10973985,14405,0,1754155805,12961.078374149998,67.71598665000056,53360.311819200004 2025-08-02,17:30:07.000,214,10973981,14325,0,1754155806,12961.085110459993,67.79352708000079,53360.262909360004 2025-08-02,17:30:08.000,214,10973945,14525,0,1754155807,12961.078374149998,67.96975532999932,53360.27688360001 2025-08-02,17:30:09.000,214,10973997,14445,0,1754155808,12961.118792009998,68.01205011000275,53360.262909360004 2025-08-02,17:30:10.000,214,10973977,14645,0,1754155809,12961.078374149998,68.11073793000105,53360.29085784 2025-08-02,17:30:11.000,214,10973992,14685,0,1754155810,12961.098583079998,68.17418010000256,53360.33976768 2025-08-02,17:30:12.000,214,10973952,14525,0,1754155811,12961.118792009998,68.23762227000407,53360.31880632 2025-08-02,17:30:13.000,214,10973989,14685,0,1754155812,12961.078374149998,68.3010644399983,53360.26989648 2025-08-02,17:30:14.000,214,10973957,14725,0,1754155813,12961.037956289998,68.38565399999788,53360.3467548 2025-08-02,17:30:15.000,214,10973956,14645,0,1754155814,12960.977329499998,68.45614529999875,53360.311819200004 2025-08-02,17:30:16.000,214,10973934,14605,0,1754155815,12960.889757470002,68.50548921000154,53360.381690400005 2025-08-02,17:30:17.000,214,10973957,14645,0,1754155816,12960.822394369992,68.56188225000369,53360.381690400005 2025-08-02,17:30:18.000,214,10973921,14245,0,1754155817,12960.687668170001,68.6112261599992,53360.33976768 2025-08-02,17:30:19.000,214,10973977,14685,0,1754155818,12960.579887209991,68.71696311000414,53360.30483208001 2025-08-02,17:30:20.000,214,10973983,14565,0,1754155819,12960.48557887,68.79450354000437,53360.25592224001 2025-08-02,17:30:21.000,214,10973963,14845,0,1754155820,12960.411479459995,68.8579457099986,53360.19303816 2025-08-02,17:30:22.000,214,10973954,14525,0,1754155821,12960.290225879995,68.92843700999947,53360.19303816 2025-08-02,17:30:23.000,214,10973958,14405,0,1754155822,12960.26328064,69.01302656999906,53360.19303816 2025-08-02,17:30:24.000,214,10973954,14645,0,1754155823,12960.16223599,69.08351786999992,53360.116179840006 2025-08-02,17:30:25.000,214,10973985,14645,0,1754155824,12960.088136579994,69.11171439000464,53360.144128320004 2025-08-02,17:30:26.000,214,10974000,14725,0,1754155825,12960.061191339999,69.16810742999951,53360.1022056 2025-08-02,17:30:27.000,214,10973994,14605,0,1754155826,12960.040982409999,69.17515655999887,53360.08124424 2025-08-02,17:30:28.000,214,10973989,14565,0,1754155827,12960.014037169989,69.23154960000102,53359.976437440004 2025-08-02,17:30:29.000,214,10973936,14365,0,1754155828,12959.939937759998,69.29499177000253,53359.98342456 2025-08-02,17:30:30.000,214,10973979,14725,0,1754155829,12959.906256209993,69.37958133000211,53359.93451472 2025-08-02,17:30:31.000,214,10973928,14445,0,1754155830,12959.838893109998,69.38663046000147,53359.878617760005 2025-08-02,17:30:32.000,214,10973933,14445,0,1754155831,12959.764793699993,69.45007263000298,53359.892592 2025-08-02,17:30:33.000,214,10973947,14405,0,1754155832,12959.697430599997,69.5276130600032,53359.82272080001 2025-08-02,17:30:34.000,214,10973942,14525,0,1754155833,12959.623331189992,69.56285871,53359.8576564 2025-08-02,17:30:35.000,214,10973963,14645,0,1754155834,12959.529022850002,69.61925175000215,53359.87163064001 2025-08-02,17:30:36.000,214,10973973,14565,0,1754155835,12959.461659749992,69.6756447900043,53359.8576564 2025-08-02,17:30:37.000,214,10973922,14445,0,1754155836,12959.340406169991,69.73908695999853,53359.79477232 2025-08-02,17:30:38.000,214,10973992,14645,0,1754155837,12959.28651569,69.76728348000324,53359.808746560004 2025-08-02,17:30:39.000,214,10973963,14525,0,1754155838,12959.21915258999,69.82367651999812,53359.81573368 2025-08-02,17:30:40.000,214,10973921,14565,0,1754155839,12959.17873472999,69.89416781999898,53359.7877852 2025-08-02,17:30:41.000,214,10973961,14525,0,1754155840,12959.070953769995,69.93646260000241,53359.75284960001 2025-08-02,17:30:42.000,214,10973980,14285,0,1754155841,12959.06421746,70.04924867999944,53359.72490112 2025-08-02,17:30:43.000,214,10973951,14365,0,1754155842,12959.04400853,70.11269085000094,53359.63406856001 2025-08-02,17:30:44.000,214,10974018,14525,0,1754155843,12959.03727221999,70.16203476000373,53359.5781716 2025-08-02,17:30:45.000,214,10974005,14885,0,1754155844,12959.04400853,70.24662432000332,53359.57118448 2025-08-02,17:30:46.000,214,10973960,14605,0,1754155845,12959.07769007999,70.35941040000034,53359.57118448 2025-08-02,17:30:47.000,214,10973931,14805,0,1754155846,12959.09789900999,70.38760691999778,53359.58515872001 2025-08-02,17:30:48.000,214,10973972,14605,0,1754155847,12959.15852579999,70.48629474000336,53359.52227464 2025-08-02,17:30:49.000,214,10973950,14685,0,1754155848,12959.151789489995,70.54973691000487,53359.50131328 2025-08-02,17:30:50.000,214,10973944,14565,0,1754155849,12959.20567997,70.59203169000102,53359.494326160006 2025-08-02,17:30:51.000,214,10973949,14525,0,1754155850,12959.21915258999,70.68367037999997,53359.53624888001 2025-08-02,17:30:52.000,214,10973959,14565,0,1754155851,12959.25957044999,70.7612108100002,53359.473364800004 2025-08-02,17:30:53.000,214,10973924,14405,0,1754155852,12959.232625209996,70.84580036999978,53359.45939056 2025-08-02,17:30:54.000,214,10973905,14365,0,1754155853,12959.24609783,70.88809515000321,53359.473364800004 2025-08-02,17:30:55.000,214,10973999,14725,0,1754155854,12959.2258889,70.95858645000408,53359.43842920001 2025-08-02,17:30:56.000,214,10973970,14365,0,1754155855,12959.299988309991,71.06432340000174,53359.5083004 2025-08-02,17:30:57.000,214,10973964,14485,0,1754155856,12959.28651569,71.12776557000325,53359.43842920001 2025-08-02,17:30:58.000,214,10973933,14525,0,1754155857,12959.347142480001,71.19825687000412,53359.375545120005 2025-08-02,17:30:59.000,214,10973970,14605,0,1754155858,12959.333669859996,71.22645339000155,53359.38253224 2025-08-02,17:31:00.000,214,10973944,14645,0,1754155859,12959.340406169991,71.24055165000027,53359.34759664001 2025-08-02,17:31:01.000,214,10973958,14725,0,1754155860,12959.347142480001,71.26169903999835,53359.38951936 2025-08-02,17:31:02.000,214,10973931,14565,0,1754155861,12959.360615099991,71.27579730000434,53359.39650648001 2025-08-02,17:31:03.000,214,10973906,14525,0,1754155862,12959.320197239991,71.31104295000114,53359.39650648001 2025-08-02,17:31:04.000,214,10973927,14805,0,1754155863,12959.24609783,71.3180920800005,53359.35458376 2025-08-02,17:31:05.000,214,10973990,14685,0,1754155864,12959.17873472999,71.29694469000242,53359.38253224 2025-08-02,17:31:06.000,214,10973940,14365,0,1754155865,12959.09789900999,71.30399382000178,53359.36855800001 2025-08-02,17:31:07.000,214,10973981,14525,0,1754155866,12958.98338174,71.30399382000178,53359.43144208 2025-08-02,17:31:08.000,214,10973916,14605,0,1754155867,12958.929491259994,71.30399382000178,53359.305673920004 2025-08-02,17:31:09.000,214,10973950,14645,0,1754155868,12958.841919229999,71.33219033999922,53359.29169968 2025-08-02,17:31:10.000,214,10973968,14645,0,1754155869,12958.788028749994,71.37448512000265,53359.277725440006 2025-08-02,17:31:11.000,214,10973997,14605,0,1754155870,12958.747610889994,71.4308781600048,53359.28471256 2025-08-02,17:31:12.000,214,10973979,14525,0,1754155871,12958.700456719998,71.46612381000159,53359.2637512 2025-08-02,17:31:13.000,214,10973985,14325,0,1754155872,12958.707193029994,71.54366424000182,53359.23580272 2025-08-02,17:31:14.000,214,10973964,14565,0,1754155873,12958.707193029994,71.51546772000438,53359.2637512 2025-08-02,17:31:15.000,214,10973979,14445,0,1754155874,12958.680247789998,71.51546772000438,53359.28471256 2025-08-02,17:31:16.000,214,10973970,14565,0,1754155875,12958.666775169993,71.57186075999925,53359.24278984 2025-08-02,17:31:17.000,214,10973939,14565,0,1754155876,12958.707193029994,71.55071337000118,53359.22881560001 2025-08-02,17:31:18.000,214,10973951,14725,0,1754155877,12958.666775169993,71.6282538000014,53359.21484136 2025-08-02,17:31:19.000,214,10973948,14485,0,1754155878,12958.646566239993,71.64235206000012,53359.23580272 2025-08-02,17:31:20.000,214,10973946,14565,0,1754155879,12958.599412069998,71.67054858000483,53359.16593152 2025-08-02,17:31:21.000,214,10973937,14765,0,1754155880,12958.558994209998,71.68464684000355,53359.17990576001 2025-08-02,17:31:22.000,214,10973940,14765,0,1754155881,12958.558994209998,71.74103987999843,53359.17291864 2025-08-02,17:31:23.000,214,10973952,14605,0,1754155882,12958.525312659993,71.78333466000186,53359.19388 2025-08-02,17:31:24.000,214,10973967,14525,0,1754155883,12958.532048970003,71.81153117999929,53359.15195728001 2025-08-02,17:31:25.000,214,10973949,14365,0,1754155884,12958.491631110002,71.81858030999865,53359.11702168 2025-08-02,17:31:26.000,214,10973977,14365,0,1754155885,12958.538785279998,71.8749733500008,53359.11702168 2025-08-02,17:31:27.000,214,10973944,14405,0,1754155886,12958.558994209998,71.91726813000423,53359.15195728001 2025-08-02,17:31:28.000,214,10973956,14365,0,1754155887,12958.579203139998,71.98071029999846,53359.11702168 2025-08-02,17:31:29.000,214,10973951,14365,0,1754155888,12958.538785279998,72.05120159999933,53359.17990576001 2025-08-02,17:31:30.000,214,10973969,14365,0,1754155889,12958.619620999998,72.1216929000002,53359.158944400006 2025-08-02,17:31:31.000,214,10973930,14405,0,1754155890,12958.646566239993,72.17808594000235,53359.19388 2025-08-02,17:31:32.000,214,10973972,14565,0,1754155891,12958.734138269989,72.26267550000193,53359.17990576001 2025-08-02,17:31:33.000,214,10973998,14685,0,1754155892,12958.814973989989,72.34726506000152,53359.15195728001 2025-08-02,17:31:34.000,214,10974008,14365,0,1754155893,12958.889073399994,72.44595287999982,53359.110034560006 2025-08-02,17:31:35.000,214,10973961,14725,0,1754155894,12959.010326979995,72.54464069999813,53359.14497016 2025-08-02,17:31:36.000,214,10973941,14365,0,1754155895,12959.15852579999,72.65037765000307,53359.137983040004 2025-08-02,17:31:37.000,214,10973958,14685,0,1754155896,12959.30672462,72.69267242999922,53359.16593152 2025-08-02,17:31:38.000,214,10973957,14605,0,1754155897,12959.414505579996,72.84775328999967,53359.17291864 2025-08-02,17:31:39.000,214,10973923,14605,0,1754155898,12959.529022850002,72.95349024000461,53359.256764080004 2025-08-02,17:31:40.000,214,10973978,14405,0,1754155899,12959.616594879997,73.08742370999971,53359.23580272 2025-08-02,17:31:41.000,214,10973935,14485,0,1754155900,12959.697430599997,73.22840631000145,53359.277725440006 2025-08-02,17:31:42.000,214,10973981,14645,0,1754155901,12959.758057389998,73.34824151999783,53359.27073832001 2025-08-02,17:31:43.000,214,10973971,14485,0,1754155902,12959.838893109998,73.51742064000427,53359.29868680001 2025-08-02,17:31:44.000,214,10973956,14365,0,1754155903,12959.966882999994,73.62315759000194,53359.34060952 2025-08-02,17:31:45.000,214,10973993,14405,0,1754155904,12960.027509789994,73.70774715000152,53359.4034936 2025-08-02,17:31:46.000,214,10973922,14285,0,1754155905,12960.108345509994,73.8416806200039,53359.326635280006 2025-08-02,17:31:47.000,214,10973978,14485,0,1754155906,12960.19591753999,73.9403684400022,53359.445416320006 2025-08-02,17:31:48.000,214,10973935,14445,0,1754155907,12960.23633539999,74.07430191000458,53359.45240344 2025-08-02,17:31:49.000,214,10974006,14485,0,1754155908,12960.33738004999,74.15889147000416,53359.445416320006 2025-08-02,17:31:50.000,214,10973969,14285,0,1754155909,12960.44516101,74.2223336399984,53359.494326160006 2025-08-02,17:31:51.000,214,10973978,14565,0,1754155910,12960.52599673,74.32807059000334,53359.592145840004 2025-08-02,17:31:52.000,214,10973943,14525,0,1754155911,12960.566414590001,74.38446362999821,53359.55721024 2025-08-02,17:31:53.000,214,10973934,14365,0,1754155912,12960.694404479997,74.40561102000356,53359.59913296 2025-08-02,17:31:54.000,214,10973992,14645,0,1754155913,12960.741558649992,74.47610232000443,53359.68996552 2025-08-02,17:31:55.000,214,10973971,14605,0,1754155914,12960.802185439992,74.53954448999866,53359.70393976001 2025-08-02,17:31:56.000,214,10973942,14525,0,1754155915,12960.822394369992,74.57479014000273,53359.66900416 2025-08-02,17:31:57.000,214,10973922,14365,0,1754155916,12960.869548540002,74.67347796000104,53359.67599128 2025-08-02,17:31:58.000,214,10973954,14525,0,1754155917,12960.889757470002,74.73692013000255,53359.73887536 2025-08-02,17:31:59.000,214,10973889,14365,0,1754155918,12960.889757470002,74.7933131700047,53359.780798080006 2025-08-02,17:32:00.000,214,10973944,14445,0,1754155919,12960.950384260002,74.85675533999893,53359.7877852 2025-08-02,17:32:01.000,214,10973944,14285,0,1754155920,12960.977329499998,74.90609925000172,53359.84368216 2025-08-02,17:32:02.000,214,10973951,14325,0,1754155921,12960.997538429998,74.96249229000387,53359.780798080006 2025-08-02,17:32:03.000,214,10973970,14325,0,1754155922,12961.031219979988,75.00478707000002,53359.8576564 2025-08-02,17:32:04.000,214,10973945,14525,0,1754155923,12961.031219979988,75.09642575999897,53359.83669504 2025-08-02,17:32:05.000,214,10974001,14645,0,1754155924,12961.051428909988,75.14576967000176,53359.83669504 2025-08-02,17:32:06.000,214,10973959,14365,0,1754155925,12961.105319389993,75.2021627100039,53359.85066928001 2025-08-02,17:32:07.000,214,10973954,14445,0,1754155926,12961.105319389993,75.25855574999878,53359.86464352 2025-08-02,17:32:08.000,214,10973962,14565,0,1754155927,12961.125528319993,75.336096179999,53359.86464352 2025-08-02,17:32:09.000,214,10973950,14725,0,1754155928,12961.132264629989,75.35019443999772,53359.878617760005 2025-08-02,17:32:10.000,214,10973983,14645,0,1754155929,12961.172682489989,75.3854400900018,53359.92054048001 2025-08-02,17:32:11.000,214,10973978,14565,0,1754155930,12961.226572969994,75.3854400900018,53359.88560488 2025-08-02,17:32:12.000,214,10973938,14245,0,1754155931,12961.199627729999,75.44183313000394,53359.88560488 2025-08-02,17:32:13.000,214,10973936,14525,0,1754155932,12961.179418799999,75.44183313000394,53359.85066928001 2025-08-02,17:32:14.000,214,10973960,14365,0,1754155933,12961.159209869998,75.42068573999859,53359.89957912001 2025-08-02,17:32:15.000,214,10973985,14285,0,1754155934,12961.139000939998,75.45593139000266,53359.94150184001 2025-08-02,17:32:16.000,214,10973939,14405,0,1754155935,12961.064901529993,75.52642269000353,53359.95547608 2025-08-02,17:32:17.000,214,10973963,14605,0,1754155936,12961.085110459993,75.55461921000096,53359.94150184001 2025-08-02,17:32:18.000,214,10973979,14405,0,1754155937,12961.058165219998,75.62511051000183,53359.93451472 2025-08-02,17:32:19.000,214,10973960,14565,0,1754155938,12961.064901529993,75.66740528999799,53359.95547608 2025-08-02,17:32:20.000,214,10973952,14805,0,1754155939,12961.105319389993,75.78019137000229,53359.91355336 2025-08-02,17:32:21.000,214,10973947,14205,0,1754155940,12961.179418799999,75.81543701999908,53359.89957912001 2025-08-02,17:32:22.000,214,10973964,14445,0,1754155941,12961.206364039994,75.91412484000466,53359.93451472 2025-08-02,17:32:23.000,214,10973995,14685,0,1754155942,12961.300672379999,75.97051787999953,53359.948488960006 2025-08-02,17:32:24.000,214,10973925,14285,0,1754155943,12961.39498071999,76.01986179000232,53359.94150184001 2025-08-02,17:32:25.000,214,10973960,14525,0,1754155944,12961.509497989995,76.09740222000255,53359.98342456 2025-08-02,17:32:26.000,214,10973971,14725,0,1754155945,12961.590333709995,76.20313917000021,53359.96945032001 2025-08-02,17:32:27.000,214,10973941,14645,0,1754155946,12961.711587289996,76.23133568999765,53360.02534728 2025-08-02,17:32:28.000,214,10973968,14805,0,1754155947,12961.819368249991,76.3511709000013,53360.02534728 2025-08-02,17:32:29.000,214,10973975,14605,0,1754155948,12961.947358140002,76.40756394000346,53360.06727000001 2025-08-02,17:32:30.000,214,10973946,14725,0,1754155949,12961.994512309997,76.4992026300024,53360.13714120001 2025-08-02,17:32:31.000,214,10973990,14645,0,1754155950,12962.115765889997,76.56969393000327,53360.19303816 2025-08-02,17:32:32.000,214,10973977,14205,0,1754155951,12962.162920059993,76.60493958000006,53360.18605104001 2025-08-02,17:32:33.000,214,10973933,14325,0,1754155952,12962.223546849993,76.65428349000285,53360.213999520005 2025-08-02,17:32:34.000,214,10973970,14205,0,1754155953,12962.317855189998,76.71067652999773,53360.22797376 2025-08-02,17:32:35.000,214,10974026,14445,0,1754155954,12962.432372459989,76.78821695999795,53360.27688360001 2025-08-02,17:32:36.000,214,10973987,14525,0,1754155955,12962.54015342,76.85165912999946,53360.332780560006 2025-08-02,17:32:37.000,214,10973997,14645,0,1754155956,12962.688352239995,76.89395391000289,53360.36072904 2025-08-02,17:32:38.000,214,10973958,14445,0,1754155957,12962.77592426999,76.9432978199984,53360.40963888 2025-08-02,17:32:39.000,214,10973945,14365,0,1754155958,12962.890441539996,76.99969086000056,53360.49348432001 2025-08-02,17:32:40.000,214,10973972,14525,0,1754155959,12963.004958810001,77.03493651000463,53360.451561600006 2025-08-02,17:32:41.000,214,10973939,14525,0,1754155960,12963.153157629997,77.07018216000142,53360.47252296001 2025-08-02,17:32:42.000,214,10973916,14565,0,1754155961,12963.227257040002,77.12657520000357,53360.52841992 2025-08-02,17:32:43.000,214,10973955,14365,0,1754155962,12963.348510620002,77.12657520000357,53360.6262396 2025-08-02,17:32:44.000,214,10973941,14605,0,1754155963,12963.388928480003,77.15477172000101,53360.6262396 2025-08-02,17:32:45.000,214,10973950,14605,0,1754155964,12963.476500509998,77.18296823999844,53360.67514944 2025-08-02,17:32:46.000,214,10973998,14685,0,1754155965,12963.510182059988,77.23231215000123,53360.70309792 2025-08-02,17:32:47.000,214,10973969,14205,0,1754155966,12963.510182059988,77.18296823999844,53360.72405928 2025-08-02,17:32:48.000,214,10973987,14525,0,1754155967,12963.503445749993,77.19706650000444,53360.717072160005 2025-08-02,17:32:49.000,214,10973985,14685,0,1754155968,12963.523654679993,77.2041156300038,53360.74502064 2025-08-02,17:32:50.000,214,10973979,14685,0,1754155969,12963.516918369998,77.18296823999844,53360.72405928 2025-08-02,17:32:51.000,214,10973968,14405,0,1754155970,12963.577545159998,77.17591910999909,53360.74502064 2025-08-02,17:32:52.000,214,10973970,14765,0,1754155971,12963.617963019999,77.14067346000229,53360.82187896 2025-08-02,17:32:53.000,214,10973984,14405,0,1754155972,12963.644908259994,77.11952607000421,53360.82187896 2025-08-02,17:32:54.000,214,10973927,14365,0,1754155973,12963.685326119994,77.04903477000335,53360.86380168 2025-08-02,17:32:55.000,214,10973978,14725,0,1754155974,12963.739216599999,77.03493651000463,53360.89873728 2025-08-02,17:32:56.000,214,10973979,14565,0,1754155975,12963.79984339,76.96444521000376,53361.0105312 2025-08-02,17:32:57.000,214,10973944,14565,0,1754155976,12963.79984339,76.91510130000097,53360.94764712001 2025-08-02,17:32:58.000,214,10973981,14565,0,1754155977,12963.786370769994,76.85870825999882,53360.96162136 2025-08-02,17:32:59.000,214,10973968,14725,0,1754155978,12963.79310707999,76.8446100000001,53360.98956984 2025-08-02,17:33:00.000,214,10973941,14525,0,1754155979,12963.806579699994,76.83051174000138,53361.052453920005 2025-08-02,17:33:01.000,214,10973976,14685,0,1754155980,12963.83352493999,76.83756087000074,53361.10835088 2025-08-02,17:33:02.000,214,10973985,14445,0,1754155981,12963.75942553,76.79526609000459,53361.08738952 2025-08-02,17:33:03.000,214,10973960,14485,0,1754155982,12963.725743979994,76.80231522000395,53361.11533800001 2025-08-02,17:33:04.000,214,10973984,14485,0,1754155983,12963.705535049994,76.79526609000459,53361.09437664001 2025-08-02,17:33:05.000,214,10973954,14805,0,1754155984,12963.73248028999,76.76706956999988,53361.09437664001 2025-08-02,17:33:06.000,214,10973981,14285,0,1754155985,12963.79310707999,76.77411869999924,53361.08738952 2025-08-02,17:33:07.000,214,10973944,14565,0,1754155986,12963.86047018,76.78821695999795,53361.06642816 2025-08-02,17:33:08.000,214,10973972,14725,0,1754155987,12963.968251139995,76.76706956999988,53361.122325120006 2025-08-02,17:33:09.000,214,10973929,14525,0,1754155988,12964.069295789996,76.76706956999988,53361.150273600004 2025-08-02,17:33:10.000,214,10973960,14485,0,1754155989,12964.10297734,76.73887305000244,53361.13629936 2025-08-02,17:33:11.000,214,10973980,14485,0,1754155990,12964.18381306,76.71067652999773,53361.13629936 2025-08-02,17:33:12.000,214,10974005,14685,0,1754155991,12964.237703539991,76.73182392000308,53361.17822208 2025-08-02,17:33:13.000,214,10973976,14765,0,1754155992,12964.325275570001,76.7459221800018,53361.21315768001 2025-08-02,17:33:14.000,214,10973997,14405,0,1754155993,12964.453265459997,76.73182392000308,53361.31097736001 2025-08-02,17:33:15.000,214,10973984,14125,0,1754155994,12964.520628559992,76.73887305000244,53361.2550804 2025-08-02,17:33:16.000,214,10973978,14525,0,1754155995,12964.621673209993,76.76002044000052,53361.30399024 2025-08-02,17:33:17.000,214,10973959,14805,0,1754155996,12964.662091069993,76.76706956999988,53361.36687432 2025-08-02,17:33:18.000,214,10973933,14365,0,1754155997,12964.715981549998,76.77411869999924,53361.387835680005 2025-08-02,17:33:19.000,214,10973959,14405,0,1754155998,12964.817026199999,76.78821695999795,53361.436745520004 2025-08-02,17:33:20.000,214,10973980,14565,0,1754155999,12964.850707749989,76.8446100000001,53361.41578416 2025-08-02,17:33:21.000,214,10973974,14485,0,1754156000,12964.918070849999,76.8446100000001,53361.45071976001 2025-08-02,17:33:22.000,214,10974019,14485,0,1754156001,12964.99890657,76.85870825999882,53361.51360384 2025-08-02,17:33:23.000,214,10973989,14645,0,1754156002,12965.147105389995,76.85870825999882,53361.54853944001 2025-08-02,17:33:24.000,214,10973986,14445,0,1754156003,12965.16057801,76.85165912999946,53361.5695008 2025-08-02,17:33:25.000,214,10973965,14565,0,1754156004,12965.25488634999,76.85165912999946,53361.59046216 2025-08-02,17:33:26.000,214,10973996,14445,0,1754156005,12965.248150039995,76.89395391000289,53361.639372 2025-08-02,17:33:27.000,214,10973982,14365,0,1754156006,12965.30204052,76.87985565000417,53361.59744928001 2025-08-02,17:33:28.000,214,10974001,14485,0,1754156007,12965.349194689996,76.93624868999905,53361.61841064001 2025-08-02,17:33:29.000,214,10974031,14565,0,1754156008,12965.36266731,76.92919955999969,53361.68129472 2025-08-02,17:33:30.000,214,10973996,14725,0,1754156009,12965.355930999991,76.97854347000248,53361.70225608 2025-08-02,17:33:31.000,214,10973947,14565,0,1754156010,12965.416557789991,76.99969086000056,53361.71623032001 2025-08-02,17:33:32.000,214,10973999,14445,0,1754156011,12965.470448269996,77.00673998999991,53361.723217440005 2025-08-02,17:33:33.000,214,10973981,14405,0,1754156012,12965.483920890001,77.04198564000399,53361.70225608 2025-08-02,17:33:34.000,214,10973981,14525,0,1754156013,12965.551283989997,77.06313303000206,53361.64635912001 2025-08-02,17:33:35.000,214,10974005,14725,0,1754156014,12965.571492919997,77.07018216000142,53361.70225608 2025-08-02,17:33:36.000,214,10973996,14485,0,1754156015,12965.591701849997,77.10542780999822,53361.73719168 2025-08-02,17:33:37.000,214,10973973,14405,0,1754156016,12965.625383400002,77.13362433000293,53361.73719168 2025-08-02,17:33:38.000,214,10974000,14605,0,1754156017,12965.706219120002,77.16886997999973,53361.73719168 2025-08-02,17:33:39.000,214,10973965,14405,0,1754156018,12965.807263770002,77.21116476000316,53361.82802424 2025-08-02,17:33:40.000,214,10973989,14525,0,1754156019,12965.894835799998,77.26050866999867,53361.82802424 2025-08-02,17:33:41.000,214,10973979,14445,0,1754156020,12965.968935209989,77.26050866999867,53361.88392120001 2025-08-02,17:33:42.000,214,10974058,14685,0,1754156021,12966.043034619994,77.3028034500021,53361.890908320005 2025-08-02,17:33:43.000,214,10973942,14565,0,1754156022,12966.19796975,77.30985258000146,53361.88392120001 2025-08-02,17:33:44.000,214,10973943,14445,0,1754156023,12966.23838761,77.32395084000018,53361.95379240001 2025-08-02,17:33:45.000,214,10973974,14405,0,1754156024,12966.33269594999,77.34509822999826,53361.96776664 2025-08-02,17:33:46.000,214,10973988,14565,0,1754156025,12966.42026798,77.36624562000361,53361.988728000004 2025-08-02,17:33:47.000,214,10973951,14845,0,1754156026,12966.51457631999,77.4014912700004,53361.98174088001 2025-08-02,17:33:48.000,214,10973974,14645,0,1754156027,12966.595412039991,77.43673692000448,53362.058599200005 2025-08-02,17:33:49.000,214,10973973,14365,0,1754156028,12966.676247759991,77.43673692000448,53362.10052192001 2025-08-02,17:33:50.000,214,10973984,14605,0,1754156029,12966.716665619992,77.42968778999784,53362.13545752 2025-08-02,17:33:51.000,214,10973982,14525,0,1754156030,12966.757083479992,77.46493344000191,53362.13545752 2025-08-02,17:33:52.000,214,10973967,14325,0,1754156031,12966.817710269992,77.46493344000191,53362.25423856 2025-08-02,17:33:53.000,214,10973941,14525,0,1754156032,12966.885073370002,77.46493344000191,53362.26122568 2025-08-02,17:33:54.000,214,10974006,14565,0,1754156033,12966.844655510002,77.47198257000127,53362.296161280006 2025-08-02,17:33:55.000,214,10973970,14485,0,1754156034,12966.817710269992,77.45788431000256,53362.28917416001 2025-08-02,17:33:56.000,214,10973933,14645,0,1754156035,12966.831182889997,77.45788431000256,53362.3031484 2025-08-02,17:33:57.000,214,10973924,14525,0,1754156036,12966.824446580002,77.43673692000448,53362.25423856 2025-08-02,17:33:58.000,214,10973998,14205,0,1754156037,12966.777292409992,77.4508351800032,53362.31712264001 2025-08-02,17:33:59.000,214,10973933,14205,0,1754156038,12966.851391819997,77.43673692000448,53362.35205824 2025-08-02,17:34:00.000,214,10973929,14365,0,1754156039,12966.777292409992,77.42968778999784,53362.3031484 2025-08-02,17:34:01.000,214,10973959,14365,0,1754156040,12966.784028720002,77.38739301000169,53362.345071120006 2025-08-02,17:34:02.000,214,10973988,14405,0,1754156041,12966.770556099997,77.38739301000169,53362.324109760004 2025-08-02,17:34:03.000,214,10973946,14645,0,1754156042,12966.784028720002,77.40854039999977,53362.324109760004 2025-08-02,17:34:04.000,214,10973994,14685,0,1754156043,12966.770556099997,77.38034388000233,53362.35205824 2025-08-02,17:34:05.000,214,10973955,14485,0,1754156044,12966.790765029997,77.40854039999977,53362.296161280006 2025-08-02,17:34:06.000,214,10973965,14565,0,1754156045,12966.817710269992,77.41558952999912,53362.31712264001 2025-08-02,17:34:07.000,214,10973980,14565,0,1754156046,12966.932227539997,77.4508351800032,53362.38000672 2025-08-02,17:34:08.000,214,10974010,14325,0,1754156047,12966.999590639993,77.45788431000256,53362.42192944 2025-08-02,17:34:09.000,214,10973981,14285,0,1754156048,12967.100635289993,77.52132648000406,53362.40096808 2025-08-02,17:34:10.000,214,10973966,14445,0,1754156049,12967.188207319989,77.5142773500047,53362.35904536 2025-08-02,17:34:11.000,214,10973940,14365,0,1754156050,12967.269043039989,77.56362126000022,53362.43590368001 2025-08-02,17:34:12.000,214,10973973,14525,0,1754156051,12967.302724589994,77.5847686499983,53362.40096808 2025-08-02,17:34:13.000,214,10974012,14365,0,1754156052,12967.34987875999,77.59181777999765,53362.44987792 2025-08-02,17:34:14.000,214,10973945,14365,0,1754156053,12967.34987875999,77.65525994999916,53362.42891656 2025-08-02,17:34:15.000,214,10973982,14485,0,1754156054,12967.316197209999,77.70460386000195,53362.42192944 2025-08-02,17:34:16.000,214,10973943,14325,0,1754156055,12967.295988279999,77.7609969000041,53362.33808400001 2025-08-02,17:34:17.000,214,10973985,14725,0,1754156056,12967.215152559998,77.80329168000026,53362.345071120006 2025-08-02,17:34:18.000,214,10973968,14365,0,1754156057,12967.174734699998,77.82443906999833,53362.345071120006 2025-08-02,17:34:19.000,214,10973981,14445,0,1754156058,12967.127580529988,77.8314881999977,53362.33808400001 2025-08-02,17:34:20.000,214,10973942,14725,0,1754156059,12967.100635289993,77.85263559000305,53362.35205824 2025-08-02,17:34:21.000,214,10973980,14045,0,1754156060,12967.019799569993,77.8314881999977,53362.35904536 2025-08-02,17:34:22.000,214,10973946,14445,0,1754156061,12967.006326950002,77.87378298000112,53362.38000672 2025-08-02,17:34:23.000,214,10973978,14205,0,1754156062,12966.932227539997,77.83853733000433,53362.35904536 2025-08-02,17:34:24.000,214,10973961,14405,0,1754156063,12966.858128129992,77.81034080999962,53362.35205824 2025-08-02,17:34:25.000,214,10973983,14445,0,1754156064,12966.837919199992,77.8314881999977,53362.31013552 2025-08-02,17:34:26.000,214,10973965,14445,0,1754156065,12966.790765029997,77.78214429000218,53362.324109760004 2025-08-02,17:34:27.000,214,10973948,14405,0,1754156066,12966.804237650002,77.74689863999811,53362.28218704 2025-08-02,17:34:28.000,214,10973938,14565,0,1754156067,12966.736874549992,77.73984950999875,53362.19135448 2025-08-02,17:34:29.000,214,10973960,14285,0,1754156068,12966.716665619992,77.6975547300026,53362.2332772 2025-08-02,17:34:30.000,214,10973995,14885,0,1754156069,12966.723401930001,77.66935820999788,53362.177380240006 2025-08-02,17:34:31.000,214,10973947,14365,0,1754156070,12966.656038829991,77.67640734000452,53362.19834160001 2025-08-02,17:34:32.000,214,10973955,14485,0,1754156071,12966.676247759991,77.63411256000109,53362.21231584 2025-08-02,17:34:33.000,214,10974002,14885,0,1754156072,12966.689720379996,77.59181777999765,53362.26122568 2025-08-02,17:34:34.000,214,10973951,14645,0,1754156073,12966.723401930001,77.61296517000301,53362.226290080005 2025-08-02,17:34:35.000,214,10973964,14725,0,1754156074,12966.743610860001,77.59181777999765,53362.21930296001 2025-08-02,17:34:36.000,214,10973973,14525,0,1754156075,12966.804237650002,77.63411256000109,53362.177380240006 2025-08-02,17:34:37.000,214,10973998,14525,0,1754156076,12966.878337059992,77.66230907999852,53362.28218704 2025-08-02,17:34:38.000,214,10973964,14605,0,1754156077,12966.938963849992,77.66935820999788,53362.28218704 2025-08-02,17:34:39.000,214,10973955,14485,0,1754156078,12966.986118020002,77.70460386000195,53362.28218704 2025-08-02,17:34:40.000,214,10973980,14565,0,1754156079,12967.046744810003,77.76804603000346,53362.296161280006 2025-08-02,17:34:41.000,214,10974000,14285,0,1754156080,12967.087162669988,77.7962425500009,53362.296161280006 2025-08-02,17:34:42.000,214,10973985,14645,0,1754156081,12967.134316839998,77.86673385000176,53362.275199920005 2025-08-02,17:34:43.000,214,10973923,14685,0,1754156082,12967.201679939993,77.8596847200024,53362.28917416001 2025-08-02,17:34:44.000,214,10973943,14525,0,1754156083,12967.208416249989,77.90902862999792,53362.28917416001 2025-08-02,17:34:45.000,214,10973989,14565,0,1754156084,12967.255570419999,77.8949303699992,53362.296161280006 2025-08-02,17:34:46.000,214,10974033,14405,0,1754156085,12967.316197209999,77.90902862999792,53362.21930296001 2025-08-02,17:34:47.000,214,10973939,14565,0,1754156086,12967.356615069999,77.95837254000071,53362.28917416001 2025-08-02,17:34:48.000,214,10973976,14445,0,1754156087,12967.39029661999,77.8949303699992,53362.3031484 2025-08-02,17:34:49.000,214,10973993,14205,0,1754156088,12967.39703293,77.92312689000391,53362.31013552 2025-08-02,17:34:50.000,214,10973987,14165,0,1754156089,12967.43071447999,77.84558646000369,53362.25423856 2025-08-02,17:34:51.000,214,10973958,14245,0,1754156090,12967.41724186,77.76804603000346,53362.3031484 2025-08-02,17:34:52.000,214,10973987,14365,0,1754156091,12967.39029661999,77.6975547300026,53362.33109688 2025-08-02,17:34:53.000,214,10973967,14645,0,1754156092,12967.309460899989,77.64116169000044,53362.296161280006 2025-08-02,17:34:54.000,214,10973975,14485,0,1754156093,12967.282515659994,77.57067038999958,53362.3031484 2025-08-02,17:34:55.000,214,10974002,14365,0,1754156094,12967.228625179989,77.4508351800032,53362.296161280006 2025-08-02,17:34:56.000,214,10973953,14565,0,1754156095,12967.194943629998,77.38034388000233,53362.26821280001 2025-08-02,17:34:57.000,214,10973955,14365,0,1754156096,12967.154525769998,77.27460693000467,53362.21930296001 2025-08-02,17:34:58.000,214,10973972,14565,0,1754156097,12967.120844219993,77.2041156300038,53362.21930296001 2025-08-02,17:34:59.000,214,10973971,14365,0,1754156098,12967.080426359993,77.09837867999886,53362.21930296001 2025-08-02,17:35:00.000,214,10973992,14485,0,1754156099,12967.066953740003,77.04198564000399,53362.26122568 2025-08-02,17:35:01.000,214,10973979,14565,0,1754156100,12967.060217429993,76.9926417300012,53362.275199920005 2025-08-02,17:35:02.000,214,10974028,14205,0,1754156101,12967.033272189998,76.9432978199984,53362.26122568 2025-08-02,17:35:03.000,214,10973965,14125,0,1754156102,12967.046744810003,76.89395391000289,53362.26122568 2025-08-02,17:35:04.000,214,10973978,14845,0,1754156103,12967.033272189998,76.83051174000138,53362.25423856 2025-08-02,17:35:05.000,214,10973972,14285,0,1754156104,12967.040008499993,76.83756087000074,53362.226290080005 2025-08-02,17:35:06.000,214,10973971,14405,0,1754156105,12967.060217429993,76.79526609000459,53362.177380240006 2025-08-02,17:35:07.000,214,10973984,14485,0,1754156106,12967.053481119998,76.76706956999988,53362.163406 2025-08-02,17:35:08.000,214,10974008,14565,0,1754156107,12967.060217429993,76.76706956999988,53362.17039312001 2025-08-02,17:35:09.000,214,10973986,14365,0,1754156108,12967.006326950002,76.73182392000308,53362.12148328001 2025-08-02,17:35:10.000,214,10973993,14445,0,1754156109,12967.006326950002,76.71067652999773,53362.14244464 2025-08-02,17:35:11.000,214,10973996,14525,0,1754156110,12966.992854329997,76.72477479000372,53362.07956056001 2025-08-02,17:35:12.000,214,10973994,14405,0,1754156111,12966.992854329997,76.71772566000436,53362.03763784 2025-08-02,17:35:13.000,214,10973933,14565,0,1754156112,12966.979381709993,76.73182392000308,53361.97475376 2025-08-02,17:35:14.000,214,10974014,14485,0,1754156113,12967.006326950002,76.77411869999924,53361.99571512 2025-08-02,17:35:15.000,214,10973961,14605,0,1754156114,12967.060217429993,76.79526609000459,53361.95379240001 2025-08-02,17:35:16.000,214,10973960,14365,0,1754156115,12967.120844219993,76.85165912999946,53361.98174088001 2025-08-02,17:35:17.000,214,10973988,14485,0,1754156116,12967.188207319989,76.85870825999882,53361.94680528 2025-08-02,17:35:18.000,214,10973972,14445,0,1754156117,12967.316197209999,76.95034694999777,53361.99571512 2025-08-02,17:35:19.000,214,10973962,14725,0,1754156118,12967.383560309994,77.00673998999991,53362.01667648 2025-08-02,17:35:20.000,214,10973991,14365,0,1754156119,12967.464396029995,77.04903477000335,53361.89789544 2025-08-02,17:35:21.000,214,10973989,14325,0,1754156120,12967.53849544,77.13362433000293,53361.93283104001 2025-08-02,17:35:22.000,214,10973982,14085,0,1754156121,12967.63954009,77.17591910999909,53361.98174088001 2025-08-02,17:35:23.000,214,10973963,14885,0,1754156122,12967.774266289991,77.21821389000252,53361.99571512 2025-08-02,17:35:24.000,214,10973929,14405,0,1754156123,12967.861838320001,77.25345953999931,53361.98174088001 2025-08-02,17:35:25.000,214,10973944,14285,0,1754156124,12967.949410349996,77.26050866999867,53361.98174088001 2025-08-02,17:35:26.000,214,10973985,14725,0,1754156125,12967.983091900001,77.29575432000274,53362.01667648 2025-08-02,17:35:27.000,214,10973956,14445,0,1754156126,12968.070663929997,77.29575432000274,53362.03763784 2025-08-02,17:35:28.000,214,10974037,14645,0,1754156127,12968.111081789997,77.32395084000018,53362.03065072001 2025-08-02,17:35:29.000,214,10973996,14325,0,1754156128,12968.185181200002,77.26755779999803,53362.03065072001 2025-08-02,17:35:30.000,214,10973997,14245,0,1754156129,12968.272753229998,77.28870519000338,53362.0935348 2025-08-02,17:35:31.000,214,10973963,14285,0,1754156130,12968.313171089998,77.27460693000467,53362.10052192001 2025-08-02,17:35:32.000,214,10973939,14645,0,1754156131,12968.394006809998,77.32395084000018,53362.058599200005 2025-08-02,17:35:33.000,214,10973955,14565,0,1754156132,12968.468106219989,77.28870519000338,53362.107509040005 2025-08-02,17:35:34.000,214,10973947,14485,0,1754156133,12968.508524079989,77.30985258000146,53362.14244464 2025-08-02,17:35:35.000,214,10973968,14325,0,1754156134,12968.643250279994,77.32395084000018,53362.14244464 2025-08-02,17:35:36.000,214,10974000,14485,0,1754156135,12968.64998658999,77.31690171000082,53362.156418880004 2025-08-02,17:35:37.000,214,10973993,14805,0,1754156136,12968.71061337999,77.32395084000018,53362.24026432 2025-08-02,17:35:38.000,214,10973973,14525,0,1754156137,12968.75103123999,77.34509822999826,53362.28917416001 2025-08-02,17:35:39.000,214,10973970,14045,0,1754156138,12968.71734969,77.34509822999826,53362.25423856 2025-08-02,17:35:40.000,214,10973963,14605,0,1754156139,12968.643250279994,77.30985258000146,53362.296161280006 2025-08-02,17:35:41.000,214,10973986,14645,0,1754156140,12968.555678249999,77.28165606000402,53362.324109760004 2025-08-02,17:35:42.000,214,10973967,14405,0,1754156141,12968.427688359989,77.26050866999867,53362.3031484 2025-08-02,17:35:43.000,214,10973987,14725,0,1754156142,12968.239071679993,77.19706650000444,53362.31013552 2025-08-02,17:35:44.000,214,10973952,14245,0,1754156143,12968.090872859997,77.14067346000229,53362.28218704 2025-08-02,17:35:45.000,214,10973991,14525,0,1754156144,12967.908992489996,77.04903477000335,53362.25423856 2025-08-02,17:35:46.000,214,10973956,14565,0,1754156145,12967.74058474,76.9926417300012,53362.3031484 2025-08-02,17:35:47.000,214,10974001,14645,0,1754156146,12967.55870437,76.85165912999946,53362.28917416001 2025-08-02,17:35:48.000,214,10973947,14605,0,1754156147,12967.41050554999,76.77411869999924,53362.26821280001 2025-08-02,17:35:49.000,214,10973953,14485,0,1754156148,12967.269043039989,76.65428349000285,53362.21930296001 2025-08-02,17:35:50.000,214,10973988,14445,0,1754156149,12967.262306729994,76.57674306000263,53362.20532872 2025-08-02,17:35:51.000,214,10974015,14285,0,1754156150,12967.275779349999,76.52035002000048,53362.17039312001 2025-08-02,17:35:52.000,214,10973954,14405,0,1754156151,12967.289251969989,76.47100610999769,53362.13545752 2025-08-02,17:35:53.000,214,10974005,14445,0,1754156152,12967.356615069999,76.42166220000217,53362.13545752 2025-08-02,17:35:54.000,214,10973976,14565,0,1754156153,12967.49134126999,76.44985871999961,53362.107509040005 2025-08-02,17:35:55.000,214,10973995,14365,0,1754156154,12967.59912223,76.43576046000089,53362.128470400006 2025-08-02,17:35:56.000,214,10973975,14485,0,1754156155,12967.69343056999,76.43576046000089,53362.13545752 2025-08-02,17:35:57.000,214,10973957,14445,0,1754156156,12967.76079367,76.52035002000048,53362.128470400006 2025-08-02,17:35:58.000,214,10973988,14605,0,1754156157,12967.807947839996,76.57674306000263,53362.128470400006 2025-08-02,17:35:59.000,214,10973995,14365,0,1754156158,12967.82142046,76.61903783999878,53362.128470400006 2025-08-02,17:36:00.000,214,10973963,14405,0,1754156159,12967.855102009991,76.68952913999965,53362.05161208001 2025-08-02,17:36:01.000,214,10973924,14365,0,1754156160,12967.75405735999,76.70362739999837,53362.05161208001 2025-08-02,17:36:02.000,214,10973997,14325,0,1754156161,12967.69343056999,76.75297131000116,53362.058599200005 2025-08-02,17:36:03.000,214,10973978,14645,0,1754156162,12967.63280377999,76.76706956999988,53362.03065072001 2025-08-02,17:36:04.000,214,10973968,14405,0,1754156163,12967.53175912999,76.7811678299986,53361.97475376 2025-08-02,17:36:05.000,214,10973982,14405,0,1754156164,12967.504813889995,76.77411869999924,53362.009689360006 2025-08-02,17:36:06.000,214,10974007,14685,0,1754156165,12967.45765972,76.80231522000395,53361.99571512 2025-08-02,17:36:07.000,214,10973951,14285,0,1754156166,12967.45092340999,76.73887305000244,53361.95379240001 2025-08-02,17:36:08.000,214,10973984,14485,0,1754156167,12967.51828651,76.70362739999837,53362.00270224001 2025-08-02,17:36:09.000,214,10973975,14325,0,1754156168,12967.57217698999,76.66133262000221,53361.95379240001 2025-08-02,17:36:10.000,214,10973975,14445,0,1754156169,12967.63280377999,76.59084132000135,53361.96776664 2025-08-02,17:36:11.000,214,10973992,14805,0,1754156170,12967.72037581,76.54854653999791,53361.93283104001 2025-08-02,17:36:12.000,214,10973969,14565,0,1754156171,12967.787738909996,76.47805524000432,53361.92584392 2025-08-02,17:36:13.000,214,10973945,14645,0,1754156172,12967.861838320001,76.40756394000346,53361.86295984001 2025-08-02,17:36:14.000,214,10973953,14565,0,1754156173,12967.882047250001,76.4005148100041,53361.86994696 2025-08-02,17:36:15.000,214,10973963,14365,0,1754156174,12967.908992489996,76.37231828999938,53361.85597272 2025-08-02,17:36:16.000,214,10973932,14605,0,1754156175,12967.882047250001,76.33707264000259,53361.90488256 2025-08-02,17:36:17.000,214,10973962,14645,0,1754156176,12967.834893079991,76.33707264000259,53361.83501136001 2025-08-02,17:36:18.000,214,10973996,14605,0,1754156177,12967.767529979996,76.2877287299998,53361.9188568 2025-08-02,17:36:19.000,214,10974001,14525,0,1754156178,12967.75405735999,76.28067960000044,53361.93283104001 2025-08-02,17:36:20.000,214,10973959,14565,0,1754156179,12967.706903189996,76.21018829999957,53361.86994696 2025-08-02,17:36:21.000,214,10973965,14725,0,1754156180,12967.63954009,76.16084439000406,53361.82802424 2025-08-02,17:36:22.000,214,10973980,14485,0,1754156181,12967.65301270999,76.14674612999806,53361.86295984001 2025-08-02,17:36:23.000,214,10973960,14485,0,1754156182,12967.70016688,76.0410091800004,53361.85597272 2025-08-02,17:36:24.000,214,10973989,14485,0,1754156183,12967.7810026,75.99166527000489,53361.87693408 2025-08-02,17:36:25.000,214,10973953,14405,0,1754156184,12967.834893079991,75.91412484000466,53361.87693408 2025-08-02,17:36:26.000,214,10973961,14325,0,1754156185,12967.976355589992,75.78724050000164,53361.9188568 2025-08-02,17:36:27.000,214,10973957,14645,0,1754156186,12968.070663929997,75.72379833000014,53361.88392120001 2025-08-02,17:36:28.000,214,10973983,14445,0,1754156187,12968.225599060002,75.65330702999927,53361.86994696 2025-08-02,17:36:29.000,214,10973979,14405,0,1754156188,12968.319907399993,75.5969139900044,53361.939818160005 2025-08-02,17:36:30.000,214,10973940,14325,0,1754156189,12968.414215739998,75.55461921000096,53361.960779520006 2025-08-02,17:36:31.000,214,10973968,14525,0,1754156190,12968.414215739998,75.51937356000417,53361.960779520006 2025-08-02,17:36:32.000,214,10973973,14645,0,1754156191,12968.420952049994,75.47707878000074,53361.96776664 2025-08-02,17:36:33.000,214,10973975,14205,0,1754156192,12968.427688359989,75.49822616999882,53362.009689360006 2025-08-02,17:36:34.000,214,10973986,14245,0,1754156193,12968.340116329993,75.54052095000225,53361.93283104001 2025-08-02,17:36:35.000,214,10973948,14525,0,1754156194,12968.299698469993,75.56871746999968,53361.96776664 2025-08-02,17:36:36.000,214,10973974,14365,0,1754156195,12968.225599060002,75.60396312000375,53361.95379240001 2025-08-02,17:36:37.000,214,10973972,14525,0,1754156196,12968.191917509997,75.66035615999863,53361.97475376 2025-08-02,17:36:38.000,214,10973972,14725,0,1754156197,12968.198653819993,75.72379833000014,53361.93283104001 2025-08-02,17:36:39.000,214,10973925,14405,0,1754156198,12968.212126439998,75.7308474599995,53361.9188568 2025-08-02,17:36:40.000,214,10973960,14565,0,1754156199,12968.212126439998,75.71674920000078,53361.90488256 2025-08-02,17:36:41.000,214,10973979,14485,0,1754156200,12968.198653819993,75.71674920000078,53361.92584392 2025-08-02,17:36:42.000,214,10973963,14525,0,1754156201,12968.232335369998,75.68150355000398,53361.90488256 2025-08-02,17:36:43.000,214,10973970,14565,0,1754156202,12968.272753229998,75.63920877000055,53361.87693408 2025-08-02,17:36:44.000,214,10973933,14245,0,1754156203,12968.299698469993,75.5828157299984,53361.890908320005 2025-08-02,17:36:45.000,214,10973974,14365,0,1754156204,12968.286225849988,75.49117703999946,53361.890908320005 2025-08-02,17:36:46.000,214,10973953,14405,0,1754156205,12968.252544299998,75.35019443999772,53361.91186968001 2025-08-02,17:36:47.000,214,10973987,14765,0,1754156206,12968.225599060002,75.24445749000006,53361.89789544 2025-08-02,17:36:48.000,214,10973951,14525,0,1754156207,12968.164972270002,75.13167141000304,53361.92584392 2025-08-02,17:36:49.000,214,10973957,14885,0,1754156208,12968.111081789997,74.96249229000387,53361.89789544 2025-08-02,17:36:50.000,214,10974000,14565,0,1754156209,12968.036982379992,74.82855882000149,53361.939818160005 2025-08-02,17:36:51.000,214,10973990,14445,0,1754156210,12967.996564519992,74.70167447999847,53361.89789544 2025-08-02,17:36:52.000,214,10973928,14445,0,1754156211,12967.949410349996,74.56069188000401,53361.87693408 2025-08-02,17:36:53.000,214,10973985,14725,0,1754156212,12967.902256180001,74.46200405999843,53361.92584392 2025-08-02,17:36:54.000,214,10973941,14205,0,1754156213,12967.908992489996,74.38446362999821,53361.95379240001 2025-08-02,17:36:55.000,214,10973944,14885,0,1754156214,12967.882047250001,74.37036536999949,53361.94680528 2025-08-02,17:36:56.000,214,10973959,14405,0,1754156215,12967.929201419996,74.34921798000141,53361.939818160005 2025-08-02,17:36:57.000,214,10973985,14565,0,1754156216,12967.983091900001,74.32102146000398,53361.91186968001 2025-08-02,17:36:58.000,214,10973979,14485,0,1754156217,12967.976355589992,74.34216885000205,53361.890908320005 2025-08-02,17:36:59.000,214,10973954,14485,0,1754156218,12968.030246069997,74.3985618900042,53361.91186968001 2025-08-02,17:37:00.000,214,10974000,14445,0,1754156219,12968.023509760002,74.3985618900042,53361.841998480006 2025-08-02,17:37:01.000,214,10973950,14205,0,1754156220,12967.983091900001,74.37036536999949,53361.8489856 2025-08-02,17:37:02.000,214,10973961,14565,0,1754156221,12967.908992489996,74.37036536999949,53361.88392120001 2025-08-02,17:37:03.000,214,10973981,14525,0,1754156222,12967.828156769996,74.32807059000334,53361.78610152001 2025-08-02,17:37:04.000,214,10973929,14485,0,1754156223,12967.63954009,74.2857758099999,53361.80706288 2025-08-02,17:37:05.000,214,10973985,14805,0,1754156224,12967.444187099994,74.25053016000311,53361.70225608 2025-08-02,17:37:06.000,214,10973959,14485,0,1754156225,12967.32966982999,74.20118625000032,53361.71623032001 2025-08-02,17:37:07.000,214,10973984,14165,0,1754156226,12967.167998389988,74.13774407999881,53361.68828184 2025-08-02,17:37:08.000,214,10973955,14445,0,1754156227,12967.033272189998,74.04610538999987,53361.66033336 2025-08-02,17:37:09.000,214,10973938,14525,0,1754156228,12966.992854329997,73.95446670000092,53361.63238488 2025-08-02,17:37:10.000,214,10974018,14485,0,1754156229,12966.918754919992,73.84872975000326,53361.63238488 2025-08-02,17:37:11.000,214,10973974,14485,0,1754156230,12966.891809679997,73.78528758000175,53361.56251368 2025-08-02,17:37:12.000,214,10973961,14605,0,1754156231,12966.885073370002,73.72184541000024,53361.54155232 2025-08-02,17:37:13.000,214,10973982,14365,0,1754156232,12966.858128129992,73.62315759000194,53361.47168112 2025-08-02,17:37:14.000,214,10973994,14445,0,1754156233,12966.858128129992,73.531518900003,53361.49962960001 2025-08-02,17:37:15.000,214,10973993,14565,0,1754156234,12966.831182889997,73.49627324999892,53361.47168112 2025-08-02,17:37:16.000,214,10973956,14325,0,1754156235,12966.757083479992,73.42578194999805,53361.457706880006 2025-08-02,17:37:17.000,214,10973983,14605,0,1754156236,12966.696456689991,73.33414325999911,53361.44373264 2025-08-02,17:37:18.000,214,10973970,14245,0,1754156237,12966.615620969991,73.27775022000424,53361.485655360004 2025-08-02,17:37:19.000,214,10973968,14365,0,1754156238,12966.528048939996,73.24955369999952,53361.38084856001 2025-08-02,17:37:20.000,214,10973974,14525,0,1754156239,12966.41353166999,73.21430805000273,53361.40879704001 2025-08-02,17:37:21.000,214,10974025,14485,0,1754156240,12966.27880547,73.20725892000337,53361.29700312 2025-08-02,17:37:22.000,214,10973973,14405,0,1754156241,12966.21817868,73.17906239999866,53361.290016000006 2025-08-02,17:37:23.000,214,10974005,14525,0,1754156242,12966.17776082,73.1720132699993,53361.27604176 2025-08-02,17:37:24.000,214,10973981,14485,0,1754156243,12966.23165129999,73.11562023000442,53361.33193872001 2025-08-02,17:37:25.000,214,10973998,14205,0,1754156244,12966.29227808999,73.08742370999971,53361.26206752001 2025-08-02,17:37:26.000,214,10974001,14605,0,1754156245,12966.43374059999,73.06627632000163,53361.220144800005 2025-08-02,17:37:27.000,214,10973902,14205,0,1754156246,12966.575203109991,73.06627632000163,53361.24110616001 2025-08-02,17:37:28.000,214,10973961,14525,0,1754156247,12966.703193000001,73.04512893000356,53361.23411904 2025-08-02,17:37:29.000,214,10973980,14445,0,1754156248,12966.851391819997,73.03103067000484,53361.17822208 2025-08-02,17:37:30.000,214,10973964,14565,0,1754156249,12966.891809679997,73.05217806000292,53361.16424784001 2025-08-02,17:37:31.000,214,10973959,14405,0,1754156250,12966.918754919992,73.09447283999907,53361.21315768001 2025-08-02,17:37:32.000,214,10973981,14565,0,1754156251,12966.851391819997,73.08037458000035,53361.20617056 2025-08-02,17:37:33.000,214,10973973,14325,0,1754156252,12966.797501339992,73.11562023000442,53361.21315768001 2025-08-02,17:37:34.000,214,10973974,14645,0,1754156253,12966.615620969991,73.1720132699993,53361.220144800005 2025-08-02,17:37:35.000,214,10974004,14285,0,1754156254,12966.49436738999,73.1720132699993,53361.21315768001 2025-08-02,17:37:36.000,214,10973987,14605,0,1754156255,12966.27880547,73.16496413999994,53361.1852092 2025-08-02,17:37:37.000,214,10973975,14285,0,1754156256,12966.076716169999,73.20725892000337,53361.11533800001 2025-08-02,17:37:38.000,214,10973964,14205,0,1754156257,12965.908308419988,73.16496413999994,53361.16424784001 2025-08-02,17:37:39.000,214,10974008,14445,0,1754156258,12965.780318529993,73.15086588000122,53361.08738952 2025-08-02,17:37:40.000,214,10973977,14405,0,1754156259,12965.699482809992,73.11562023000442,53361.03149256 2025-08-02,17:37:41.000,214,10974016,14605,0,1754156260,12965.726428050002,73.073325450001,53361.052453920005 2025-08-02,17:37:42.000,214,10973951,14485,0,1754156261,12965.800527459993,73.00988327999949,53361.12931224 2025-08-02,17:37:43.000,214,10973968,14405,0,1754156262,12965.921781039993,72.88299894000374,53361.07341528001 2025-08-02,17:37:44.000,214,10974004,14365,0,1754156263,12966.103661409994,72.84070416000031,53361.07341528001 2025-08-02,17:37:45.000,214,10973981,14365,0,1754156264,12966.325959639995,72.78431111999816,53361.03149256 2025-08-02,17:37:46.000,214,10973970,14205,0,1754156265,12966.49436738999,72.72086895000393,53360.99655696001 2025-08-02,17:37:47.000,214,10973962,14565,0,1754156266,12966.662775140001,72.71381982000457,53360.98956984 2025-08-02,17:37:48.000,214,10973952,14285,0,1754156267,12966.804237650002,72.72086895000393,53361.01751832 2025-08-02,17:37:49.000,214,10973994,14445,0,1754156268,12966.932227539997,72.70677068999794,53361.02450544001 2025-08-02,17:37:50.000,214,10973966,14485,0,1754156269,12966.986118020002,72.74906547000137,53361.03149256 2025-08-02,17:37:51.000,214,10973970,14765,0,1754156270,12967.080426359993,72.7772619899988,53360.933672880004 2025-08-02,17:37:52.000,214,10974018,14445,0,1754156271,12967.046744810003,72.86890067999775,53360.982582720004 2025-08-02,17:37:53.000,214,10973977,14645,0,1754156272,12967.026535880002,72.9252937199999,53360.97559560001 2025-08-02,17:37:54.000,214,10973973,14805,0,1754156273,12966.979381709993,72.99578502000077,53360.92668576001 2025-08-02,17:37:55.000,214,10973966,14485,0,1754156274,12966.992854329997,73.05922719000228,53360.91969864 2025-08-02,17:37:56.000,214,10973957,14525,0,1754156275,12966.992854329997,73.09447283999907,53360.98956984 2025-08-02,17:37:57.000,214,10973928,14285,0,1754156276,12966.972645399997,73.14381675000186,53360.933672880004 2025-08-02,17:37:58.000,214,10973948,14605,0,1754156277,12966.952436469997,73.1367676200025,53360.96162136 2025-08-02,17:37:59.000,214,10973996,14445,0,1754156278,12966.905282300002,73.15086588000122,53360.99655696001 2025-08-02,17:38:00.000,214,10973958,14765,0,1754156279,12966.878337059992,73.09447283999907,53360.954634240006 2025-08-02,17:38:01.000,214,10973946,14525,0,1754156280,12966.918754919992,73.06627632000163,53360.954634240006 2025-08-02,17:38:02.000,214,10973946,14325,0,1754156281,12966.925491230002,73.03103067000484,53360.96162136 2025-08-02,17:38:03.000,214,10973974,14365,0,1754156282,12966.999590639993,72.93234284999926,53360.94764712001 2025-08-02,17:38:04.000,214,10973970,14525,0,1754156283,12967.013063259998,72.89709720000246,53361.02450544001 2025-08-02,17:38:05.000,214,10973974,14485,0,1754156284,12966.979381709993,72.89709720000246,53361.0105312 2025-08-02,17:38:06.000,214,10973989,14565,0,1754156285,12966.999590639993,72.85480241999903,53360.96860848 2025-08-02,17:38:07.000,214,10973971,14525,0,1754156286,12966.959172779993,72.85480241999903,53360.933672880004 2025-08-02,17:38:08.000,214,10973984,14805,0,1754156287,12966.864864440002,72.83365503000095,53360.90572440001 2025-08-02,17:38:09.000,214,10973918,14325,0,1754156288,12966.844655510002,72.84070416000031,53360.89873728 2025-08-02,17:38:10.000,214,10973941,14605,0,1754156289,12966.723401930001,72.87594981000439,53360.86380168 2025-08-02,17:38:11.000,214,10973938,14565,0,1754156290,12966.615620969991,72.85480241999903,53360.82886608001 2025-08-02,17:38:12.000,214,10973974,14525,0,1754156291,12966.49436738999,72.84070416000031,53360.84982744 2025-08-02,17:38:13.000,214,10973954,14445,0,1754156292,12966.33269594999,72.86890067999775,53360.82886608001 2025-08-02,17:38:14.000,214,10973973,14645,0,1754156293,12966.157551889999,72.8900480700031,53360.79393048 2025-08-02,17:38:15.000,214,10973963,14485,0,1754156294,12965.995880449998,72.91824459000054,53360.75200776 2025-08-02,17:38:16.000,214,10974009,14525,0,1754156295,12965.888099489988,72.9252937199999,53360.70309792 2025-08-02,17:38:17.000,214,10973965,14525,0,1754156296,12965.739900669992,72.91824459000054,53360.74502064 2025-08-02,17:38:18.000,214,10973955,14285,0,1754156297,12965.652328639997,72.93234284999926,53360.70309792 2025-08-02,17:38:19.000,214,10973977,14485,0,1754156298,12965.578229229992,72.93234284999926,53360.63322672 2025-08-02,17:38:20.000,214,10974022,14445,0,1754156299,12965.524338750001,72.91119546000118,53360.58431688 2025-08-02,17:38:21.000,214,10973990,14405,0,1754156300,12965.490657199996,72.91119546000118,53360.50745856 2025-08-02,17:38:22.000,214,10973958,14285,0,1754156301,12965.456975649991,72.91824459000054,53360.47252296001 2025-08-02,17:38:23.000,214,10973926,14405,0,1754156302,12965.524338750001,72.93234284999926,53360.46553584 2025-08-02,17:38:24.000,214,10973985,14565,0,1754156303,12965.537811369992,72.91119546000118,53360.42361312001 2025-08-02,17:38:25.000,214,10973960,14485,0,1754156304,12965.598438159992,72.93234284999926,53360.49348432001 2025-08-02,17:38:26.000,214,10973982,14565,0,1754156305,12965.672537569997,72.93939197999862,53360.49348432001 2025-08-02,17:38:27.000,214,10973949,14325,0,1754156306,12965.699482809992,72.93939197999862,53360.45854872 2025-08-02,17:38:28.000,214,10973963,13885,0,1754156307,12965.753373289997,72.91119546000118,53360.500471440006 2025-08-02,17:38:29.000,214,10973998,14845,0,1754156308,12965.712955429997,72.90414633000182,53360.50745856 2025-08-02,17:38:30.000,214,10973965,14405,0,1754156309,12965.746636980002,72.86185154999839,53360.52841992 2025-08-02,17:38:31.000,214,10973954,14565,0,1754156310,12965.706219120002,72.87594981000439,53360.52841992 2025-08-02,17:38:32.000,214,10973979,14485,0,1754156311,12965.659064949992,72.84070416000031,53360.49348432001 2025-08-02,17:38:33.000,214,10974012,14205,0,1754156312,12965.584965540002,72.85480241999903,53360.52841992 2025-08-02,17:38:34.000,214,10973977,14525,0,1754156313,12965.531075059997,72.8900480700031,53360.49348432001 2025-08-02,17:38:35.000,214,10974004,14525,0,1754156314,12965.477184579991,72.86185154999839,53360.52841992 2025-08-02,17:38:36.000,214,10973982,14645,0,1754156315,12965.483920890001,72.87594981000439,53360.49348432001 2025-08-02,17:38:37.000,214,10973984,14445,0,1754156316,12965.483920890001,72.91824459000054,53360.4864972 2025-08-02,17:38:38.000,214,10973992,14605,0,1754156317,12965.524338750001,72.91119546000118,53360.416626 2025-08-02,17:38:39.000,214,10973950,14165,0,1754156318,12965.611910779997,72.94644110999798,53360.416626 2025-08-02,17:38:40.000,214,10973993,14565,0,1754156319,12965.706219120002,72.96053937000397,53360.38867752 2025-08-02,17:38:41.000,214,10973935,14525,0,1754156320,12965.793791149998,72.98873589000141,53360.381690400005 2025-08-02,17:38:42.000,214,10973955,14605,0,1754156321,12965.888099489988,73.03103067000484,53360.39566464 2025-08-02,17:38:43.000,214,10973979,14365,0,1754156322,12965.995880449998,73.03103067000484,53360.36072904 2025-08-02,17:38:44.000,214,10973943,14485,0,1754156323,12966.056507239999,73.06627632000163,53360.37470328001 2025-08-02,17:38:45.000,214,10973975,14565,0,1754156324,12966.083452479994,73.09447283999907,53360.40265176001 2025-08-02,17:38:46.000,214,10973981,14645,0,1754156325,12966.123870339994,73.08742370999971,53360.39566464 2025-08-02,17:38:47.000,214,10973959,14525,0,1754156326,12966.096925099999,73.08037458000035,53360.416626 2025-08-02,17:38:48.000,214,10973966,14605,0,1754156327,12966.056507239999,73.04512893000356,53360.42361312001 2025-08-02,17:38:49.000,214,10973966,14565,0,1754156328,12965.989144139989,73.05922719000228,53360.39566464 2025-08-02,17:38:50.000,214,10973985,14485,0,1754156329,12965.982407829993,73.0239815399982,53360.39566464 2025-08-02,17:38:51.000,214,10973996,14525,0,1754156330,12965.989144139989,73.0239815399982,53360.430600240004 2025-08-02,17:38:52.000,214,10974007,14445,0,1754156331,12966.016089379998,72.99578502000077,53360.31880632 2025-08-02,17:38:53.000,214,10973997,14845,0,1754156332,12966.063243549994,72.93939197999862,53360.38867752 2025-08-02,17:38:54.000,214,10973969,14725,0,1754156333,12966.103661409994,72.86890067999775,53360.30483208001 2025-08-02,17:38:55.000,214,10974044,14605,0,1754156334,12966.224914989994,72.83365503000095,53360.36771616 2025-08-02,17:38:56.000,214,10973983,14445,0,1754156335,12966.25859654,72.71381982000457,53360.37470328001 2025-08-02,17:38:57.000,214,10973987,14485,0,1754156336,12966.325959639995,72.62923025999771,53360.39566464 2025-08-02,17:38:58.000,214,10973953,14405,0,1754156337,12966.325959639995,72.5798863500022,53360.36771616 2025-08-02,17:38:59.000,214,10973986,14725,0,1754156338,12966.37311380999,72.52349331000005,53360.35374192001 2025-08-02,17:39:00.000,214,10973966,14605,0,1754156339,12966.35964119,72.4811985300039,53360.35374192001 2025-08-02,17:39:01.000,214,10973981,14445,0,1754156340,12966.2990144,72.44595287999982,53360.332780560006 2025-08-02,17:39:02.000,214,10973956,14405,0,1754156341,12966.19796975,72.44595287999982,53360.3467548 2025-08-02,17:39:03.000,214,10973991,14685,0,1754156342,12966.123870339994,72.44595287999982,53360.35374192001 2025-08-02,17:39:04.000,214,10974021,14805,0,1754156343,12965.962198899993,72.42480549000175,53360.33976768 2025-08-02,17:39:05.000,214,10973929,14405,0,1754156344,12965.847681630003,72.44595287999982,53360.26989648 2025-08-02,17:39:06.000,214,10973998,14485,0,1754156345,12965.766845910002,72.4811985300039,53360.27688360001 2025-08-02,17:39:07.000,214,10973940,14525,0,1754156346,12965.686010190002,72.51644418000069,53360.27688360001 2025-08-02,17:39:08.000,214,10973951,14605,0,1754156347,12965.692746499997,72.60808286999963,53360.24893512 2025-08-02,17:39:09.000,214,10973977,14645,0,1754156348,12965.659064949992,72.57283722000284,53360.18605104001 2025-08-02,17:39:10.000,214,10973982,14485,0,1754156349,12965.699482809992,72.6433285200037,53360.19303816 2025-08-02,17:39:11.000,214,10973993,14525,0,1754156350,12965.780318529993,72.63627939000435,53360.22797376 2025-08-02,17:39:12.000,214,10973930,14885,0,1754156351,12965.814000079998,72.60103374000028,53360.17906392 2025-08-02,17:39:13.000,214,10974005,14445,0,1754156352,12965.915044729998,72.58693548000156,53360.22797376 2025-08-02,17:39:14.000,214,10973989,14405,0,1754156353,12965.948726279988,72.53759156999877,53360.18605104001 2025-08-02,17:39:15.000,214,10973970,14325,0,1754156354,12965.975671519998,72.4671002699979,53360.20701240001 2025-08-02,17:39:16.000,214,10973974,14445,0,1754156355,12965.995880449998,72.38955983999767,53360.165089680006 2025-08-02,17:39:17.000,214,10974012,14365,0,1754156356,12966.002616759994,72.30497027999809,53360.18605104001 2025-08-02,17:39:18.000,214,10973983,14525,0,1754156357,12965.982407829993,72.2344789800045,53360.1720768 2025-08-02,17:39:19.000,214,10974000,14685,0,1754156358,12965.894835799998,72.12874202999956,53360.15111544 2025-08-02,17:39:20.000,214,10974003,14725,0,1754156359,12965.854417939998,72.06529985999805,53360.15810256001 2025-08-02,17:39:21.000,214,10973938,14405,0,1754156360,12965.760109599993,71.9736611699991,53360.10919272001 2025-08-02,17:39:22.000,214,10974005,14565,0,1754156361,12965.699482809992,71.91021900000487,53360.12316696 2025-08-02,17:39:23.000,214,10973979,14485,0,1754156362,12965.652328639997,71.85382596000272,53360.10919272001 2025-08-02,17:39:24.000,214,10973938,14445,0,1754156363,12965.659064949992,71.86792422000144,53360.116179840006 2025-08-02,17:39:25.000,214,10973968,14365,0,1754156364,12965.618647089992,71.8749733500008,53360.06028288 2025-08-02,17:39:26.000,214,10973993,14765,0,1754156365,12965.692746499997,71.91021900000487,53360.05329576 2025-08-02,17:39:27.000,214,10973972,14485,0,1754156366,12965.800527459993,71.93841552000231,53359.99041168001 2025-08-02,17:39:28.000,214,10973911,14765,0,1754156367,12965.941989969993,71.98775942999782,53360.0323344 2025-08-02,17:39:29.000,214,10973983,14485,0,1754156368,12966.117134029999,72.05120159999933,53360.02534728 2025-08-02,17:39:30.000,214,10973990,14645,0,1754156369,12966.245123919995,72.1216929000002,53360.01836016001 2025-08-02,17:39:31.000,214,10973934,14485,0,1754156370,12966.37985012,72.11464377000084,53360.06727000001 2025-08-02,17:39:32.000,214,10973945,14525,0,1754156371,12966.487631079995,72.12874202999956,53360.06727000001 2025-08-02,17:39:33.000,214,10973969,14765,0,1754156372,12966.52131263,72.15693855000427,53360.07425712 2025-08-02,17:39:34.000,214,10973992,14365,0,1754156373,12966.51457631999,72.1216929000002,53360.116179840006 2025-08-02,17:39:35.000,214,10973982,14485,0,1754156374,12966.56173049,72.12874202999956,53360.13015408 2025-08-02,17:39:36.000,214,10974003,14445,0,1754156375,12966.5011037,72.16398768000363,53360.1022056 2025-08-02,17:39:37.000,214,10973971,14645,0,1754156376,12966.49436738999,72.20628245999978,53360.10919272001 2025-08-02,17:39:38.000,214,10973958,14325,0,1754156377,12966.447213219995,72.19218420000107,53360.116179840006 2025-08-02,17:39:39.000,214,10973973,14525,0,1754156378,12966.37985012,72.22742984999786,53360.1720768 2025-08-02,17:39:40.000,214,10973988,14365,0,1754156379,12966.33943226,72.21333158999914,53360.08823136001 2025-08-02,17:39:41.000,214,10973941,14565,0,1754156380,12966.31922333,72.26972463000129,53360.06028288 2025-08-02,17:39:42.000,214,10973957,14485,0,1754156381,12966.33943226,72.25562637000257,53360.03932152001 2025-08-02,17:39:43.000,214,10973961,14485,0,1754156382,12966.39332273999,72.30497027999809,53360.095218480004 2025-08-02,17:39:44.000,214,10973981,14565,0,1754156383,12966.47415845999,72.35431419000088,53360.0323344 2025-08-02,17:39:45.000,214,10973948,14605,0,1754156384,12966.58193942,72.37546157999896,53360.00438592 2025-08-02,17:39:46.000,214,10973955,14605,0,1754156385,12966.669511449996,72.39660897000431,53360.01137304 2025-08-02,17:39:47.000,214,10973932,14525,0,1754156386,12966.757083479992,72.3684124499996,53360.01137304 2025-08-02,17:39:48.000,214,10973971,14525,0,1754156387,12966.810973959997,72.36136332000024,53360.05329576 2025-08-02,17:39:49.000,214,10973969,14765,0,1754156388,12966.885073370002,72.34726506000152,53360.095218480004 2025-08-02,17:39:50.000,214,10974009,14525,0,1754156389,12966.871600749997,72.36136332000024,53360.13714120001 2025-08-02,17:39:51.000,214,10973961,14405,0,1754156390,12966.912018609997,72.35431419000088,53360.10919272001 2025-08-02,17:39:52.000,214,10973913,14285,0,1754156391,12966.918754919992,72.32611767000344,53360.165089680006 2025-08-02,17:39:53.000,214,10974001,14565,0,1754156392,12966.864864440002,72.28382289000001,53360.116179840006 2025-08-02,17:39:54.000,214,10973915,14445,0,1754156393,12966.844655510002,72.28382289000001,53360.15810256001 2025-08-02,17:39:55.000,214,10973951,14725,0,1754156394,12966.824446580002,72.24857724000321,53360.15111544 2025-08-02,17:39:56.000,214,10973970,14605,0,1754156395,12966.703193000001,72.19923333000042,53360.046308640005 2025-08-02,17:39:57.000,214,10974000,14205,0,1754156396,12966.608884659996,72.15693855000427,53360.08823136001 2025-08-02,17:39:58.000,214,10973985,14805,0,1754156397,12966.54152156,72.13579115999892,53360.046308640005 2025-08-02,17:39:59.000,214,10974005,14605,0,1754156398,12966.528048939996,72.07939812000404,53360.03932152001 2025-08-02,17:40:00.000,214,10973992,14645,0,1754156399,12966.49436738999,72.07234899000468,53360.046308640005 2025-08-02,17:40:01.000,214,10973980,14285,0,1754156400,12966.528048939996,72.07234899000468,53360.01137304 2025-08-02,17:40:02.000,214,10973965,14725,0,1754156401,12966.51457631999,72.07939812000404,53359.99041168001 2025-08-02,17:40:03.000,214,10973986,14445,0,1754156402,12966.56173049,72.11464377000084,53360.0323344 2025-08-02,17:40:04.000,214,10973924,14645,0,1754156403,12966.595412039991,72.10054551000212,53359.95547608 2025-08-02,17:40:05.000,214,10973965,14725,0,1754156404,12966.669511449996,72.1216929000002,53359.997398800006 2025-08-02,17:40:06.000,214,10973991,14165,0,1754156405,12966.656038829991,72.13579115999892,53359.9624632 2025-08-02,17:40:07.000,214,10973969,14485,0,1754156406,12966.676247759991,72.13579115999892,53359.96945032001 2025-08-02,17:40:08.000,214,10973966,14645,0,1754156407,12966.642566210001,72.17103681000299,53359.892592 2025-08-02,17:40:09.000,214,10973989,14565,0,1754156408,12966.642566210001,72.20628245999978,53359.892592 2025-08-02,17:40:10.000,214,10973971,14445,0,1754156409,12966.615620969991,72.2203807199985,53359.87163064001 2025-08-02,17:40:11.000,214,10973958,14725,0,1754156410,12966.629093589996,72.24857724000321,53359.87163064001 2025-08-02,17:40:12.000,214,10974004,14445,0,1754156411,12966.568466799996,72.26972463000129,53359.892592 2025-08-02,17:40:13.000,214,10974000,14565,0,1754156412,12966.568466799996,72.29087201999937,53359.8576564 2025-08-02,17:40:14.000,214,10973976,15125,0,1754156413,12966.528048939996,72.29792114999873,53359.85066928001 2025-08-02,17:40:15.000,214,10973915,14485,0,1754156414,12966.528048939996,72.29087201999937,53359.80175944001 2025-08-02,17:40:16.000,214,10973944,14605,0,1754156415,12966.49436738999,72.25562637000257,53359.7877852 2025-08-02,17:40:17.000,214,10973983,14365,0,1754156416,12966.487631079995,72.22742984999786,53359.74586248 2025-08-02,17:40:18.000,214,10973989,14605,0,1754156417,12966.487631079995,72.20628245999978,53359.73188824001 2025-08-02,17:40:19.000,214,10974005,14365,0,1754156418,12966.51457631999,72.19218420000107,53359.73887536 2025-08-02,17:40:20.000,214,10973982,14765,0,1754156419,12966.49436738999,72.19923333000042,53359.759836720004 2025-08-02,17:40:21.000,214,10973988,14525,0,1754156420,12966.528048939996,72.15693855000427,53359.73188824001 2025-08-02,17:40:22.000,214,10973957,14405,0,1754156421,12966.548257869996,72.14284028999828,53359.662017040006 2025-08-02,17:40:23.000,214,10973958,14405,0,1754156422,12966.575203109991,72.15693855000427,53359.67599128 2025-08-02,17:40:24.000,214,10973978,14325,0,1754156423,12966.642566210001,72.17103681000299,53359.641055680004 2025-08-02,17:40:25.000,214,10973958,14525,0,1754156424,12966.689720379996,72.15693855000427,53359.62009432 2025-08-02,17:40:26.000,214,10973981,14605,0,1754156425,12966.770556099997,72.19218420000107,53359.641055680004 2025-08-02,17:40:27.000,214,10973978,14485,0,1754156426,12966.912018609997,72.16398768000363,53359.662017040006 2025-08-02,17:40:28.000,214,10974001,14365,0,1754156427,12966.979381709993,72.17103681000299,53359.66900416 2025-08-02,17:40:29.000,214,10973987,14405,0,1754156428,12967.046744810003,72.14988942000491,53359.67599128 2025-08-02,17:40:30.000,214,10973930,14525,0,1754156429,12967.120844219993,72.14988942000491,53359.66900416 2025-08-02,17:40:31.000,214,10973917,14445,0,1754156430,12967.201679939993,72.16398768000363,53359.67599128 2025-08-02,17:40:32.000,214,10973957,14205,0,1754156431,12967.34987875999,72.17103681000299,53359.662017040006 2025-08-02,17:40:33.000,214,10973987,14485,0,1754156432,12967.37008768999,72.16398768000363,53359.74586248 2025-08-02,17:40:34.000,214,10974004,14765,0,1754156433,12967.464396029995,72.1851350700017,53359.76682384 2025-08-02,17:40:35.000,214,10973999,14525,0,1754156434,12967.61933116,72.20628245999978,53359.829707920006 2025-08-02,17:40:36.000,214,10973982,14525,0,1754156435,12967.686694259995,72.24857724000321,53359.82272080001 2025-08-02,17:40:37.000,214,10973975,14525,0,1754156436,12967.75405735999,72.26267550000193,53359.85066928001 2025-08-02,17:40:38.000,214,10974012,14485,0,1754156437,12967.794475219991,72.25562637000257,53359.82272080001 2025-08-02,17:40:39.000,214,10973967,14805,0,1754156438,12967.84162939,72.26267550000193,53359.8576564 2025-08-02,17:40:40.000,214,10973978,14565,0,1754156439,12967.84162939,72.27677376000065,53359.88560488 2025-08-02,17:40:41.000,214,10973881,14565,0,1754156440,12967.794475219991,72.24857724000321,53359.927527600004 2025-08-02,17:40:42.000,214,10973959,14805,0,1754156441,12967.794475219991,72.24152811000386,53359.87163064001 2025-08-02,17:40:43.000,214,10973981,14685,0,1754156442,12967.76079367,72.19218420000107,53359.878617760005 2025-08-02,17:40:44.000,214,10973977,14565,0,1754156443,12967.72037581,72.15693855000427,53359.927527600004 2025-08-02,17:40:45.000,214,10973959,14765,0,1754156444,12967.72037581,72.10054551000212,53359.96945032001 2025-08-02,17:40:46.000,214,10973986,14285,0,1754156445,12967.75405735999,72.0864472500034,53359.948488960006 2025-08-02,17:40:47.000,214,10973916,14525,0,1754156446,12967.814684149991,72.01595595000254,53359.976437440004 2025-08-02,17:40:48.000,214,10973967,14205,0,1754156447,12967.848365699996,71.96661203999975,53359.96945032001 2025-08-02,17:40:49.000,214,10974023,14525,0,1754156448,12967.895519869991,71.91021900000487,53359.92054048001 2025-08-02,17:40:50.000,214,10973994,14485,0,1754156449,12967.996564519992,71.88907160999952,53359.976437440004 2025-08-02,17:40:51.000,214,10973993,14685,0,1754156450,12968.070663929997,71.81858030999865,53359.89957912001 2025-08-02,17:40:52.000,214,10973932,14605,0,1754156451,12968.144763340002,71.73399074999907,53359.91355336 2025-08-02,17:40:53.000,214,10973974,14565,0,1754156452,12968.144763340002,71.69169597000291,53359.94150184001 2025-08-02,17:40:54.000,214,10973963,14205,0,1754156453,12968.131290719997,71.64235206000012,53359.95547608 2025-08-02,17:40:55.000,214,10973967,14205,0,1754156454,12968.111081789997,71.60005728000397,53359.9624632 2025-08-02,17:40:56.000,214,10973990,14525,0,1754156455,12968.104345480002,71.58595901999797,53359.997398800006 2025-08-02,17:40:57.000,214,10973993,14725,0,1754156456,12968.023509760002,71.61415554000268,53359.976437440004 2025-08-02,17:40:58.000,214,10973962,14805,0,1754156457,12967.956146659992,71.64235206000012,53359.94150184001 2025-08-02,17:40:59.000,214,10974005,14485,0,1754156458,12967.922465110001,71.6282538000014,53359.93451472 2025-08-02,17:41:00.000,214,10973926,14445,0,1754156459,12967.908992489996,71.6282538000014,53359.90656624 2025-08-02,17:41:01.000,214,10974002,14485,0,1754156460,12967.882047250001,71.64940118999948,53359.87163064001 2025-08-02,17:41:02.000,214,10973956,14445,0,1754156461,12967.868574629996,71.64940118999948,53359.88560488 2025-08-02,17:41:03.000,214,10973997,14365,0,1754156462,12967.861838320001,71.60005728000397,53359.88560488 2025-08-02,17:41:04.000,214,10973956,14285,0,1754156463,12967.848365699996,71.55776250000054,53359.91355336 2025-08-02,17:41:05.000,214,10974020,14445,0,1754156464,12967.861838320001,71.55776250000054,53359.89957912001 2025-08-02,17:41:06.000,214,10973962,14445,0,1754156465,12967.882047250001,71.53661511000246,53359.87163064001 2025-08-02,17:41:07.000,214,10973958,14525,0,1754156466,12967.956146659992,71.50136945999839,53359.927527600004 2025-08-02,17:41:08.000,214,10973949,14325,0,1754156467,12967.942674040001,71.47317294000095,53359.96945032001 2025-08-02,17:41:09.000,214,10973976,14285,0,1754156468,12967.949410349996,71.45202555000287,53359.91355336 2025-08-02,17:41:10.000,214,10973968,14125,0,1754156469,12967.922465110001,71.38858338000136,53359.93451472 2025-08-02,17:41:11.000,214,10973988,14725,0,1754156470,12967.895519869991,71.381534250002,53359.976437440004 2025-08-02,17:41:12.000,214,10973947,14285,0,1754156471,12967.80121153,71.33923946999857,53360.00438592 2025-08-02,17:41:13.000,214,10973975,14445,0,1754156472,12967.70016688,71.27579730000434,53360.0323344 2025-08-02,17:41:14.000,214,10973954,14405,0,1754156473,12967.61259484999,71.24760077999963,53359.948488960006 2025-08-02,17:41:15.000,214,10973978,14725,0,1754156474,12967.585649609995,71.24055165000027,53359.93451472 2025-08-02,17:41:16.000,214,10973956,14525,0,1754156475,12967.525022819995,71.20530600000347,53359.948488960006 2025-08-02,17:41:17.000,214,10973942,14485,0,1754156476,12967.51155019999,71.2194042600022,53359.88560488 2025-08-02,17:41:18.000,214,10973946,14525,0,1754156477,12967.53175912999,71.22645339000155,53359.86464352 2025-08-02,17:41:19.000,214,10973980,14445,0,1754156478,12967.53175912999,71.2194042600022,53359.85066928001 2025-08-02,17:41:20.000,214,10973932,14565,0,1754156479,12967.53849544,71.24055165000027,53359.81573368 2025-08-02,17:41:21.000,214,10973989,14285,0,1754156480,12967.53175912999,71.2828464300037,53359.85066928001 2025-08-02,17:41:22.000,214,10973960,14365,0,1754156481,12967.53175912999,71.34628859999793,53359.808746560004 2025-08-02,17:41:23.000,214,10973983,14405,0,1754156482,12967.49807758,71.4308781600048,53359.83669504 2025-08-02,17:41:24.000,214,10973964,14285,0,1754156483,12967.39703293,71.49432032999903,53359.79477232 2025-08-02,17:41:25.000,214,10973958,14565,0,1754156484,12967.322933519994,71.54366424000182,53359.75284960001 2025-08-02,17:41:26.000,214,10973961,14485,0,1754156485,12967.208416249989,71.6634994499982,53359.710926880005 2025-08-02,17:41:27.000,214,10973985,14285,0,1754156486,12967.127580529988,71.73399074999907,53359.74586248 2025-08-02,17:41:28.000,214,10973970,14525,0,1754156487,12967.060217429993,71.80448204999993,53359.68297840001 2025-08-02,17:41:29.000,214,10974008,14565,0,1754156488,12967.033272189998,71.88907160999952,53359.613107200006 2025-08-02,17:41:30.000,214,10974000,14405,0,1754156489,12967.013063259998,71.93841552000231,53359.543236000005 2025-08-02,17:41:31.000,214,10974012,14485,0,1754156490,12967.134316839998,71.99480856000446,53359.5781716 2025-08-02,17:41:32.000,214,10973964,14685,0,1754156491,12967.208416249989,72.04415246999997,53359.543236000005 2025-08-02,17:41:33.000,214,10973945,14565,0,1754156492,12967.39029661999,72.03005421000125,53359.543236000005 2025-08-02,17:41:34.000,214,10973953,14525,0,1754156493,12967.61259484999,71.99480856000446,53359.592145840004 2025-08-02,17:41:35.000,214,10973963,14525,0,1754156494,12967.848365699996,71.98775942999782,53359.57118448 2025-08-02,17:41:36.000,214,10973980,14485,0,1754156495,12968.010037139997,71.93136639000295,53359.5781716 2025-08-02,17:41:37.000,214,10973972,14645,0,1754156496,12968.198653819993,71.8749733500008,53359.52227464 2025-08-02,17:41:38.000,214,10973956,14565,0,1754156497,12968.407479429989,71.81153117999929,53359.63406856001 2025-08-02,17:41:39.000,214,10973965,14605,0,1754156498,12968.528733009989,71.73399074999907,53359.67599128 2025-08-02,17:41:40.000,214,10973947,14605,0,1754156499,12968.58935979999,71.57890988999861,53359.641055680004 2025-08-02,17:41:41.000,214,10973949,14325,0,1754156500,12968.623041349994,71.50841858999775,53359.662017040006 2025-08-02,17:41:42.000,214,10973954,14205,0,1754156501,12968.61630504,71.381534250002,53359.68996552 2025-08-02,17:41:43.000,214,10973918,14405,0,1754156502,12968.56915086999,71.24055165000027,53359.662017040006 2025-08-02,17:41:44.000,214,10973965,14485,0,1754156503,12968.454633599998,71.14891296000133,53359.68996552 2025-08-02,17:41:45.000,214,10973985,14485,0,1754156504,12968.407479429989,71.0361268800043,53359.73188824001 2025-08-02,17:41:46.000,214,10973958,14565,0,1754156505,12968.212126439998,70.86694775999786,53359.6480428 2025-08-02,17:41:47.000,214,10973938,14365,0,1754156506,12968.070663929997,70.75416168000083,53359.63406856001 2025-08-02,17:41:48.000,214,10973951,14805,0,1754156507,12967.908992489996,70.68367037999997,53359.69695264 2025-08-02,17:41:49.000,214,10973986,14725,0,1754156508,12967.787738909996,70.59908082000038,53359.613107200006 2025-08-02,17:41:50.000,214,10973957,14525,0,1754156509,12967.67995795,70.5779334300023,53359.53624888001 2025-08-02,17:41:51.000,214,10973970,14645,0,1754156510,12967.5789133,70.56383517000359,53359.57118448 2025-08-02,17:41:52.000,214,10973936,14805,0,1754156511,12967.47786865,70.53563864999887,53359.5781716 2025-08-02,17:41:53.000,214,10973952,14405,0,1754156512,12967.444187099994,70.5779334300023,53359.5083004 2025-08-02,17:41:54.000,214,10973946,14565,0,1754156513,12967.403769239994,70.54268777999823,53359.51528752001 2025-08-02,17:41:55.000,214,10973954,14765,0,1754156514,12967.34987875999,70.54268777999823,53359.43842920001 2025-08-02,17:41:56.000,214,10973954,14325,0,1754156515,12967.282515659994,70.53563864999887,53359.45939056 2025-08-02,17:41:57.000,214,10973965,14525,0,1754156516,12967.181471009993,70.479245610004,53359.4034936 2025-08-02,17:41:58.000,214,10974005,14205,0,1754156517,12967.174734699998,70.44399995999993,53359.34060952 2025-08-02,17:41:59.000,214,10973958,14525,0,1754156518,12967.019799569993,70.41580344000249,53359.36157088 2025-08-02,17:42:00.000,214,10973956,14685,0,1754156519,12966.945700160002,70.35941040000034,53359.277725440006 2025-08-02,17:42:01.000,214,10973928,14525,0,1754156520,12966.864864440002,70.22547692999797,53359.27073832001 2025-08-02,17:42:02.000,214,10973980,14325,0,1754156521,12966.851391819997,70.17613302000245,53359.28471256 2025-08-02,17:42:03.000,214,10973958,14485,0,1754156522,12966.858128129992,70.04219955000008,53359.256764080004 2025-08-02,17:42:04.000,214,10973986,14205,0,1754156523,12966.871600749997,69.96465911999985,53359.29169968 2025-08-02,17:42:05.000,214,10973969,14725,0,1754156524,12966.959172779993,69.88006956000027,53359.29169968 2025-08-02,17:42:06.000,214,10973986,14445,0,1754156525,12966.972645399997,69.7743326100026,53359.28471256 2025-08-02,17:42:07.000,214,10973957,14445,0,1754156526,12967.060217429993,69.73203782999917,53359.24278984 2025-08-02,17:42:08.000,214,10973967,14565,0,1754156527,12967.134316839998,69.64744826999959,53359.24977696001 2025-08-02,17:42:09.000,214,10973963,14445,0,1754156528,12967.201679939993,69.61220262000279,53359.17990576001 2025-08-02,17:42:10.000,214,10973981,14365,0,1754156529,12967.235361489998,69.59105523000471,53359.16593152 2025-08-02,17:42:11.000,214,10973973,14445,0,1754156530,12967.322933519994,69.59810436000407,53359.22881560001 2025-08-02,17:42:12.000,214,10973924,14485,0,1754156531,12967.316197209999,69.61925175000215,53359.19388 2025-08-02,17:42:13.000,214,10973977,14365,0,1754156532,12967.343142449994,69.6756447900043,53359.24278984 2025-08-02,17:42:14.000,214,10973956,14885,0,1754156533,12967.34987875999,69.76023435000388,53359.24278984 2025-08-02,17:42:15.000,214,10973938,14565,0,1754156534,12967.316197209999,69.8730204300009,53359.23580272 2025-08-02,17:42:16.000,214,10973974,14485,0,1754156535,12967.343142449994,69.98580650999793,53359.1240088 2025-08-02,17:42:17.000,214,10973961,14525,0,1754156536,12967.39029661999,70.14088736999838,53359.110034560006 2025-08-02,17:42:18.000,214,10973981,14485,0,1754156537,12967.45092340999,70.24662432000332,53359.089073200004 2025-08-02,17:42:19.000,214,10973947,14485,0,1754156538,12967.525022819995,70.38055778999842,53359.09606032 2025-08-02,17:42:20.000,214,10973967,14285,0,1754156539,12967.626067469995,70.479245610004,53359.07509896 2025-08-02,17:42:21.000,214,10973960,14685,0,1754156540,12967.727112119996,70.56383517000359,53359.06112472001 2025-08-02,17:42:22.000,214,10973933,14365,0,1754156541,12967.82142046,70.59908082000038,53359.040163360005 2025-08-02,17:42:23.000,214,10973943,14525,0,1754156542,12967.902256180001,70.60612994999974,53359.040163360005 2025-08-02,17:42:24.000,214,10973966,14325,0,1754156543,12967.962882970001,70.59203169000102,53359.040163360005 2025-08-02,17:42:25.000,214,10973955,14525,0,1754156544,12968.023509760002,70.62727733999782,53358.99824064 2025-08-02,17:42:26.000,214,10973959,14365,0,1754156545,12968.104345480002,70.6131790799991,53358.921382320004 2025-08-02,17:42:27.000,214,10973941,14485,0,1754156546,12968.144763340002,70.5779334300023,53358.98426640001 2025-08-02,17:42:28.000,214,10973949,14405,0,1754156547,12968.164972270002,70.56383517000359,53358.98426640001 2025-08-02,17:42:29.000,214,10973958,14525,0,1754156548,12968.245807990003,70.52154039000015,53358.85849824 2025-08-02,17:42:30.000,214,10973967,14525,0,1754156549,12968.313171089998,70.479245610004,53358.921382320004 2025-08-02,17:42:31.000,214,10973942,14285,0,1754156550,12968.414215739998,70.38055778999842,53358.921382320004 2025-08-02,17:42:32.000,214,10973941,14405,0,1754156551,12968.488315149989,70.34531214000162,53358.95631792 2025-08-02,17:42:33.000,214,10973937,14365,0,1754156552,12968.61630504,70.24662432000332,53359.00522776 2025-08-02,17:42:34.000,214,10973936,14405,0,1754156553,12968.67019551999,70.22547692999797,53358.991253520006 2025-08-02,17:42:35.000,214,10973975,14525,0,1754156554,12968.71061337999,70.1690838900031,53359.019202 2025-08-02,17:42:36.000,214,10973932,14285,0,1754156555,12968.73082230999,70.19023128000117,53359.04715048 2025-08-02,17:42:37.000,214,10973895,14485,0,1754156556,12968.764503859995,70.20432953999989,53359.040163360005 2025-08-02,17:42:38.000,214,10973943,14565,0,1754156557,12968.75103123999,70.21137866999925,53359.02618912 2025-08-02,17:42:39.000,214,10973933,14325,0,1754156558,12968.683668139995,70.31711562000419,53359.10304744001 2025-08-02,17:42:40.000,214,10973938,14565,0,1754156559,12968.63651397,70.34531214000162,53359.10304744001 2025-08-02,17:42:41.000,214,10973978,14445,0,1754156560,12968.54894193999,70.45104908999929,53359.06112472001 2025-08-02,17:42:42.000,214,10973953,14565,0,1754156561,12968.420952049994,70.49334387000272,53359.00522776 2025-08-02,17:42:43.000,214,10973920,14245,0,1754156562,12968.313171089998,70.479245610004,53359.02618912 2025-08-02,17:42:44.000,214,10973945,14485,0,1754156563,12968.151499649997,70.479245610004,53358.991253520006 2025-08-02,17:42:45.000,214,10973940,14525,0,1754156564,12967.976355589992,70.45809821999865,53359.01221488001 2025-08-02,17:42:46.000,214,10973954,14645,0,1754156565,12967.767529979996,70.38055778999842,53358.942343680006 2025-08-02,17:42:47.000,214,10973973,14405,0,1754156566,12967.585649609995,70.25367345000268,53358.872472480005 2025-08-02,17:42:48.000,214,10973935,14525,0,1754156567,12967.43745079,70.16203476000373,53358.823562640006 2025-08-02,17:42:49.000,214,10973966,14525,0,1754156568,12967.228625179989,70.07744520000415,53358.802601280004 2025-08-02,17:42:50.000,214,10973931,14565,0,1754156569,12967.127580529988,69.98580650999793,53358.78163992 2025-08-02,17:42:51.000,214,10973932,14485,0,1754156570,12967.006326950002,69.90121694999834,53358.72574296001 2025-08-02,17:42:52.000,214,10973967,14205,0,1754156571,12966.871600749997,69.7743326100026,53358.669846 2025-08-02,17:42:53.000,214,10973944,14205,0,1754156572,12966.844655510002,69.68269392000366,53358.61394904 2025-08-02,17:42:54.000,214,10973946,14365,0,1754156573,12966.790765029997,69.60515349000343,53358.55805208001 2025-08-02,17:42:55.000,214,10973942,14485,0,1754156574,12966.743610860001,69.49941653999849,53358.55805208001 2025-08-02,17:42:56.000,214,10973966,14605,0,1754156575,12966.763819790001,69.42187610999827,53358.55805208001 2025-08-02,17:42:57.000,214,10973886,14685,0,1754156576,12966.730138239996,69.37958133000211,53358.537090720005 2025-08-02,17:42:58.000,214,10973901,14325,0,1754156577,12966.682984070001,69.35843394000403,53358.467219520004 2025-08-02,17:42:59.000,214,10974009,14365,0,1754156578,12966.656038829991,69.32318828999996,53358.48119376001 2025-08-02,17:43:00.000,214,10973910,14565,0,1754156579,12966.608884659996,69.37253220000275,53358.44625816 2025-08-02,17:43:01.000,214,10973976,14325,0,1754156580,12966.49436738999,69.37253220000275,53358.488180880006 2025-08-02,17:43:02.000,214,10973946,14685,0,1754156581,12966.37985012,69.40777784999955,53358.41132256001 2025-08-02,17:43:03.000,214,10973960,14605,0,1754156582,12966.27206915999,69.4148269799989,53358.46023240001 2025-08-02,17:43:04.000,214,10973952,14885,0,1754156583,12966.103661409994,69.45712176000234,53358.39036120001 2025-08-02,17:43:05.000,214,10973925,14525,0,1754156584,12965.908308419988,69.44302350000362,53358.30651576 2025-08-02,17:43:06.000,214,10973980,14405,0,1754156585,12965.753373289997,69.42187610999827,53358.22965744 2025-08-02,17:43:07.000,214,10973961,14405,0,1754156586,12965.611910779997,69.40777784999955,53358.2156832 2025-08-02,17:43:08.000,214,10973972,14685,0,1754156587,12965.470448269996,69.45007263000298,53358.1108764 2025-08-02,17:43:09.000,214,10973964,14365,0,1754156588,12965.355930999991,69.40777784999955,53358.06196656 2025-08-02,17:43:10.000,214,10973898,14565,0,1754156589,12965.26162266,69.32318828999996,53357.99209536 2025-08-02,17:43:11.000,214,10973963,14685,0,1754156590,12965.17405062999,69.23859873000038,53358.01305672 2025-08-02,17:43:12.000,214,10973941,14485,0,1754156591,12965.19425955999,69.17515655999887,53357.936198400006 2025-08-02,17:43:13.000,214,10973962,14525,0,1754156592,12965.207732179995,69.09761612999864,53357.915237040004 2025-08-02,17:43:14.000,214,10973914,14565,0,1754156593,12965.24141373,69.0059774399997,53357.88030144 2025-08-02,17:43:15.000,214,10973945,14445,0,1754156594,12965.369403619996,68.91433875000075,53357.796456000004 2025-08-02,17:43:16.000,214,10973933,14365,0,1754156595,12965.450239339996,68.89319136000267,53357.77549464 2025-08-02,17:43:17.000,214,10973914,14205,0,1754156596,12965.584965540002,68.85089657999924,53357.70562344 2025-08-02,17:43:18.000,214,10973969,14645,0,1754156597,12965.706219120002,68.85089657999924,53357.768507520006 2025-08-02,17:43:19.000,214,10973948,14525,0,1754156598,12965.820736389993,68.89319136000267,53357.71959768001 2025-08-02,17:43:20.000,214,10973898,14485,0,1754156599,12965.861154249993,68.9072896200014,53357.73357192 2025-08-02,17:43:21.000,214,10973939,14445,0,1754156600,12965.901572109993,68.96368266000354,53357.82440448 2025-08-02,17:43:22.000,214,10973951,14205,0,1754156601,12965.962198899993,69.04122309000377,53357.78248176 2025-08-02,17:43:23.000,214,10973908,14365,0,1754156602,12966.009353069989,69.104665259998,53357.83837872001 2025-08-02,17:43:24.000,214,10973930,14645,0,1754156603,12965.955462589998,69.13991091000207,53357.747546160004 2025-08-02,17:43:25.000,214,10973958,14205,0,1754156604,12965.995880449998,69.21040221000294,53357.796456000004 2025-08-02,17:43:26.000,214,10973930,14445,0,1754156605,12965.915044729998,69.28794264000317,53357.8313916 2025-08-02,17:43:27.000,214,10973931,14325,0,1754156606,12965.867890559988,69.35843394000403,53357.78248176 2025-08-02,17:43:28.000,214,10973960,14685,0,1754156607,12965.793791149998,69.37958133000211,53357.71261056 2025-08-02,17:43:29.000,214,10973909,14405,0,1754156608,12965.820736389993,69.44302350000362,53357.69164920001 2025-08-02,17:43:30.000,214,10973945,14405,0,1754156609,12965.780318529993,69.45007263000298,53357.7265848 2025-08-02,17:43:31.000,214,10973915,14325,0,1754156610,12965.793791149998,69.45712176000234,53357.67767496 2025-08-02,17:43:32.000,214,10973921,14325,0,1754156611,12965.820736389993,69.4641708900017,53357.71959768001 2025-08-02,17:43:33.000,214,10973921,14525,0,1754156612,12965.820736389993,69.44302350000362,53357.62177800001 2025-08-02,17:43:34.000,214,10973968,14525,0,1754156613,12965.814000079998,69.40777784999955,53357.6567136 2025-08-02,17:43:35.000,214,10973958,14205,0,1754156614,12965.834209009998,69.34433567999804,53357.67767496 2025-08-02,17:43:36.000,214,10973930,14325,0,1754156615,12965.847681630003,69.30204090000188,53357.69164920001 2025-08-02,17:43:37.000,214,10973950,14565,0,1754156616,12965.827472700003,69.22450047000166,53357.64273936001 2025-08-02,17:43:38.000,214,10973921,14485,0,1754156617,12965.888099489988,69.13286178000271,53357.649726480005 2025-08-02,17:43:39.000,214,10973934,14605,0,1754156618,12965.921781039993,69.03417396000441,53357.649726480005 2025-08-02,17:43:40.000,214,10973913,14365,0,1754156619,12965.921781039993,68.94253526999819,53357.6567136 2025-08-02,17:43:41.000,214,10973952,14525,0,1754156620,12965.935253659998,68.80155267000373,53357.649726480005 2025-08-02,17:43:42.000,214,10973878,14525,0,1754156621,12965.861154249993,68.69581571999879,53357.628765120004 2025-08-02,17:43:43.000,214,10973934,14565,0,1754156622,12965.874626869998,68.5477839899977,53357.60780376 2025-08-02,17:43:44.000,214,10973923,14525,0,1754156623,12965.867890559988,68.4772926900041,53357.5868424 2025-08-02,17:43:45.000,214,10973936,14565,0,1754156624,12965.807263770002,68.39270313000452,53357.600816640006 2025-08-02,17:43:46.000,214,10973947,14565,0,1754156625,12965.760109599993,68.34335922000173,53357.579855280004 2025-08-02,17:43:47.000,214,10973959,14485,0,1754156626,12965.760109599993,68.29401530999894,53357.48902272 2025-08-02,17:43:48.000,214,10973936,14445,0,1754156627,12965.665801260002,68.23057314000471,53357.482035600005 2025-08-02,17:43:49.000,214,10973916,14565,0,1754156628,12965.645592330002,68.21647487999871,53357.39120304 2025-08-02,17:43:50.000,214,10973901,14325,0,1754156629,12965.544547680001,68.22352400999807,53357.41915152 2025-08-02,17:43:51.000,214,10973975,14645,0,1754156630,12965.443503030001,68.19532749000064,53357.34928032 2025-08-02,17:43:52.000,214,10973974,14645,0,1754156631,12965.355930999991,68.20942574999935,53357.3422932 2025-08-02,17:43:53.000,214,10973978,14405,0,1754156632,12965.14036908,68.19532749000064,53357.293383360004 2025-08-02,17:43:54.000,214,10973933,14525,0,1754156633,12964.99890657,68.14598357999785,53357.30735760001 2025-08-02,17:43:55.000,214,10973972,14685,0,1754156634,12964.830498819989,68.13188531999913,53357.25844776001 2025-08-02,17:43:56.000,214,10973938,14445,0,1754156635,12964.540837489993,68.09663967000233,53357.195563680005 2025-08-02,17:43:57.000,214,10973944,14725,0,1754156636,12964.332011879997,67.99795185000403,53357.16062808 2025-08-02,17:43:58.000,214,10973918,14405,0,1754156637,12964.07603209999,67.9204114200038,53357.10473112 2025-08-02,17:43:59.000,214,10973925,14565,0,1754156638,12963.92109697,67.84287099000358,53357.076782640004 2025-08-02,17:44:00.000,214,10973932,14405,0,1754156639,12963.698798739999,67.73713403999864,53357.04883416001 2025-08-02,17:44:01.000,214,10973949,14485,0,1754156640,12963.530390989989,67.68074100000376,53357.041847039996 2025-08-02,17:44:02.000,214,10973942,14485,0,1754156641,12963.375455859998,67.60320057000354,53356.95101448001 2025-08-02,17:44:03.000,214,10973894,14205,0,1754156642,12963.274411209997,67.54680753000139,53356.88114328001 2025-08-02,17:44:04.000,214,10973965,14205,0,1754156643,12963.247465970002,67.48336535999988,53356.76934936 2025-08-02,17:44:05.000,214,10974009,14445,0,1754156644,12963.132948699997,67.41992318999837,53356.741400880004 2025-08-02,17:44:06.000,214,10973903,14245,0,1754156645,12963.126212390001,67.44107058000372,53356.68550392001 2025-08-02,17:44:07.000,214,10973931,14645,0,1754156646,12963.132948699997,67.45516884000244,53356.68550392001 2025-08-02,17:44:08.000,214,10973966,14445,0,1754156647,12963.173366559997,67.48336535999988,53356.68550392001 2025-08-02,17:44:09.000,214,10973895,14205,0,1754156648,12963.247465970002,67.51861101000395,53356.62261984 2025-08-02,17:44:10.000,214,10973954,14765,0,1754156649,12963.267674900002,67.59615144000418,53356.56672288001 2025-08-02,17:44:11.000,214,10973960,14365,0,1754156650,12963.402401099993,67.68074100000376,53356.56672288001 2025-08-02,17:44:12.000,214,10973906,14405,0,1754156651,12963.436082649998,67.75828143000399,53356.56672288001 2025-08-02,17:44:13.000,214,10973971,14725,0,1754156652,12963.476500509998,67.88516576999973,53356.39903200001 2025-08-02,17:44:14.000,214,10973921,14525,0,1754156653,12963.570808849989,68.0190992400021,53356.41300624 2025-08-02,17:44:15.000,214,10973952,14445,0,1754156654,12963.604490399994,68.15303271000448,53356.426980480006 2025-08-02,17:44:16.000,214,10973999,14365,0,1754156655,12963.678589809999,68.2658187900015,53356.4339676 2025-08-02,17:44:17.000,214,10973948,14565,0,1754156656,12963.73248028999,68.38565399999788,53356.39903200001 2025-08-02,17:44:18.000,214,10973973,14765,0,1754156657,12963.82005232,68.52663659999962,53356.308199440005 2025-08-02,17:44:19.000,214,10973984,14565,0,1754156658,12963.867206489995,68.60417702999985,53356.30121232001 2025-08-02,17:44:20.000,214,10973920,14765,0,1754156659,12963.91436065999,68.68876658999943,53356.30121232001 2025-08-02,17:44:21.000,214,10973915,14405,0,1754156660,12963.98172376,68.77335614999902,53356.35012216001 2025-08-02,17:44:22.000,214,10973969,14445,0,1754156661,12964.049086859995,68.82974919000117,53356.2942252 2025-08-02,17:44:23.000,214,10973926,14365,0,1754156662,12964.156867819991,68.80155267000373,53356.27326384 2025-08-02,17:44:24.000,214,10973947,14725,0,1754156663,12964.197285679991,68.82270006000181,53356.32916080001 2025-08-02,17:44:25.000,214,10973967,14325,0,1754156664,12964.224230920001,68.79450354000437,53356.41999336001 2025-08-02,17:44:26.000,214,10973958,14765,0,1754156665,12964.237703539991,68.74515963000158,53356.4339676 2025-08-02,17:44:27.000,214,10973953,14565,0,1754156666,12964.251176159996,68.68171746000007,53356.406019120004 2025-08-02,17:44:28.000,214,10973915,14685,0,1754156667,12964.210758299996,68.55483312000433,53356.41999336001 2025-08-02,17:44:29.000,214,10973913,14365,0,1754156668,12964.177076749991,68.43499791000067,53356.475890320005 2025-08-02,17:44:30.000,214,10973929,14405,0,1754156669,12964.11644995999,68.30811356999766,53356.51082592 2025-08-02,17:44:31.000,214,10973917,14445,0,1754156670,12964.03561423999,68.19532749000064,53356.48986456 2025-08-02,17:44:32.000,214,10973973,14365,0,1754156671,12963.927833279995,68.06139401999826,53356.475890320005 2025-08-02,17:44:33.000,214,10973966,14685,0,1754156672,12963.81331600999,67.87811664000037,53356.45492896 2025-08-02,17:44:34.000,214,10973898,14285,0,1754156673,12963.73248028999,67.76533056000335,53356.371083519996 2025-08-02,17:44:35.000,214,10973917,14365,0,1754156674,12963.597754089998,67.69483926000248,53356.32916080001 2025-08-02,17:44:36.000,214,10973919,14645,0,1754156675,12963.550599919989,67.51156188000459,53356.2942252 2025-08-02,17:44:37.000,214,10973972,14445,0,1754156676,12963.469764199988,67.44811971000308,53356.28025096001 2025-08-02,17:44:38.000,214,10973991,14685,0,1754156677,12963.355246929998,67.32123537000007,53356.25230248001 2025-08-02,17:44:39.000,214,10973924,14525,0,1754156678,12963.308092760002,67.25779319999856,53356.19640552 2025-08-02,17:44:40.000,214,10973945,14485,0,1754156679,12963.220520729992,67.24369493999984,53356.16146992001 2025-08-02,17:44:41.000,214,10973927,14605,0,1754156680,12963.173366559997,67.2507440699992,53356.14749568 2025-08-02,17:44:42.000,214,10973993,14445,0,1754156681,12963.126212390001,67.23664581000048,53356.11256008001 2025-08-02,17:44:43.000,214,10973939,14365,0,1754156682,12963.166630250002,67.27189146000455,53356.09858584 2025-08-02,17:44:44.000,214,10973942,14245,0,1754156683,12963.153157629997,67.35648102000414,53356.01474040001 2025-08-02,17:44:45.000,214,10973960,14885,0,1754156684,12963.207048110002,67.44107058000372,53356.06365024001 2025-08-02,17:44:46.000,214,10973980,14565,0,1754156685,12963.281147519992,67.56795491999947,53355.99377904001 2025-08-02,17:44:47.000,214,10973938,14445,0,1754156686,12963.355246929998,67.71598665000056,53355.98679192 2025-08-02,17:44:48.000,214,10973955,14445,0,1754156687,12963.483236819993,67.8076253399995,53355.95884344 2025-08-02,17:44:49.000,214,10973932,14245,0,1754156688,12963.557336229998,67.89221489999909,53355.88897224 2025-08-02,17:44:50.000,214,10973917,14485,0,1754156689,12963.638171949999,67.91336229000444,53355.82608816001 2025-08-02,17:44:51.000,214,10973889,14645,0,1754156690,12963.685326119994,67.96270619999996,53355.88897224 2025-08-02,17:44:52.000,214,10973921,14565,0,1754156691,12963.71227135999,67.89926402999845,53355.87499800001 2025-08-02,17:44:53.000,214,10973937,14565,0,1754156692,12963.77963446,67.80057621000014,53355.81211392 2025-08-02,17:44:54.000,214,10973919,14485,0,1754156693,12963.79984339,67.73713403999864,53355.79115256 2025-08-02,17:44:55.000,214,10973933,14765,0,1754156694,12963.705535049994,67.61729883000226,53355.78416544 2025-08-02,17:44:56.000,214,10973914,14325,0,1754156695,12963.631435639989,67.46926710000116,53355.79813968001 2025-08-02,17:44:57.000,214,10973924,14805,0,1754156696,12963.530390989989,67.31418624000071,53355.868010879996 2025-08-02,17:44:58.000,214,10973943,14285,0,1754156697,12963.436082649998,67.19435103000433,53355.902946480004 2025-08-02,17:44:59.000,214,10973883,14445,0,1754156698,12963.314829069997,67.08156495000003,53355.9798048 2025-08-02,17:45:00.000,214,10973961,14485,0,1754156699,12963.247465970002,66.97582800000237,53355.96583056001 2025-08-02,17:45:01.000,214,10973982,14525,0,1754156700,12963.072321909996,66.91943496000022,53355.868010879996 2025-08-02,17:45:02.000,214,10973961,14325,0,1754156701,12963.004958810001,66.8700910500047,53355.82608816001 2025-08-02,17:45:03.000,214,10973948,14885,0,1754156702,12962.92412309,66.84894365999935,53355.854036640005 2025-08-02,17:45:04.000,214,10973919,14605,0,1754156703,12962.829814749995,66.85599278999871,53355.88198512 2025-08-02,17:45:05.000,214,10973942,14525,0,1754156704,12962.728770099995,66.9053367000015,53355.79115256 2025-08-02,17:45:06.000,214,10973906,14285,0,1754156705,12962.708561169995,66.9405823499983,53355.72826848001 2025-08-02,17:45:07.000,214,10973925,14405,0,1754156706,12962.65467068999,67.02517190999788,53355.735255600004 2025-08-02,17:45:08.000,214,10973976,14445,0,1754156707,12962.567098659994,67.09566320999875,53355.74224272 2025-08-02,17:45:09.000,214,10973972,14445,0,1754156708,12962.567098659994,67.18730189999769,53355.700319999996 2025-08-02,17:45:10.000,214,10973969,14605,0,1754156709,12962.60078021,67.2154984200024,53355.65839728001 2025-08-02,17:45:11.000,214,10973900,14405,0,1754156710,12962.56036235,67.32828449999943,53355.700319999996 2025-08-02,17:45:12.000,214,10973947,14565,0,1754156711,12962.55362603999,67.35648102000414,53355.637435920005 2025-08-02,17:45:13.000,214,10973935,14565,0,1754156712,12962.567098659994,67.37057928000286,53355.61647456 2025-08-02,17:45:14.000,214,10973910,14445,0,1754156713,12962.546889729994,67.41287405999901,53355.57455184 2025-08-02,17:45:15.000,214,10973908,14685,0,1754156714,12962.58057128,67.37057928000286,53355.567564720004 2025-08-02,17:45:16.000,214,10973931,14365,0,1754156715,12962.60078021,67.32123537000007,53355.50468064 2025-08-02,17:45:17.000,214,10973938,14445,0,1754156716,12962.661407,67.23664581000048,53355.49070640001 2025-08-02,17:45:18.000,214,10973871,14405,0,1754156717,12962.70182486,67.18730189999769,53355.49070640001 2025-08-02,17:45:19.000,214,10973923,14445,0,1754156718,12962.77592426999,67.07451582000067,53355.49070640001 2025-08-02,17:45:20.000,214,10973919,14405,0,1754156719,12962.84328737,66.93353321999894,53355.532629119996 2025-08-02,17:45:21.000,214,10973942,14725,0,1754156720,12962.85675998999,66.77845235999848,53355.54660336 2025-08-02,17:45:22.000,214,10973986,14205,0,1754156721,12962.8634963,66.72205932000361,53355.51166776001 2025-08-02,17:45:23.000,214,10973911,14685,0,1754156722,12962.85675998999,66.58107672000187,53355.50468064 2025-08-02,17:45:24.000,214,10973943,14565,0,1754156723,12962.77592426999,66.47533977000421,53355.48371928 2025-08-02,17:45:25.000,214,10973947,14325,0,1754156724,12962.728770099995,66.36255368999991,53355.469745040005 2025-08-02,17:45:26.000,214,10973944,14205,0,1754156725,12962.57383496999,66.27796413000033,53355.47673216 2025-08-02,17:45:27.000,214,10973916,14565,0,1754156726,12962.49299924999,66.26386587000161,53355.42782232 2025-08-02,17:45:28.000,214,10973941,14525,0,1754156727,12962.290909949988,66.26386587000161,53355.364938239996 2025-08-02,17:45:29.000,214,10973955,14565,0,1754156728,12962.156183749998,66.23566935000417,53355.37891248 2025-08-02,17:45:30.000,214,10973914,14565,0,1754156729,12962.068611720002,66.2991115199984,53355.3160284 2025-08-02,17:45:31.000,214,10973992,15205,0,1754156730,12961.927149210002,66.33435717000248,53355.33000264 2025-08-02,17:45:32.000,214,10973976,14645,0,1754156731,12961.805895630001,66.37665194999863,53355.29506704001 2025-08-02,17:45:33.000,214,10973925,14805,0,1754156732,12961.752005149996,66.47533977000421,53355.2112216 2025-08-02,17:45:34.000,214,10973935,14525,0,1754156733,12961.731796219996,66.55288020000444,53355.15532464001 2025-08-02,17:45:35.000,214,10973948,14525,0,1754156734,12961.752005149996,66.60222410999995,53355.1413504 2025-08-02,17:45:36.000,214,10973936,14565,0,1754156735,12961.778950389991,66.6586171500021,53355.09942768 2025-08-02,17:45:37.000,214,10973941,14365,0,1754156736,12961.832840869996,66.73615758000233,53355.064492080004 2025-08-02,17:45:38.000,214,10973931,14525,0,1754156737,12961.933885519997,66.76435409999976,53355.04353072 2025-08-02,17:45:39.000,214,10973956,14525,0,1754156738,12962.028193860002,66.77845235999848,53355.0714792 2025-08-02,17:45:40.000,214,10973953,14445,0,1754156739,12962.135974819998,66.74320671000169,53355.05750496001 2025-08-02,17:45:41.000,214,10973926,14365,0,1754156740,12962.210074230003,66.7573049700004,53355.10641480001 2025-08-02,17:45:42.000,214,10973937,14765,0,1754156741,12962.277437329998,66.70091192999826,53355.10641480001 2025-08-02,17:45:43.000,214,10973927,14605,0,1754156742,12962.358273049998,66.67271541000082,53355.07846632001 2025-08-02,17:45:44.000,214,10973923,14365,0,1754156743,12962.365009359994,66.56697846000316,53355.064492080004 2025-08-02,17:45:45.000,214,10973932,14525,0,1754156744,12962.371745669989,66.51763455000037,53355.029556479996 2025-08-02,17:45:46.000,214,10973935,14685,0,1754156745,12962.297646259998,66.43304499000078,53355.029556479996 2025-08-02,17:45:47.000,214,10973935,14645,0,1754156746,12962.216810539998,66.3484554300012,53355.064492080004 2025-08-02,17:45:48.000,214,10973930,14685,0,1754156747,12962.095556959997,66.25681674000225,53354.97365952 2025-08-02,17:45:49.000,214,10973867,14845,0,1754156748,12962.007984930002,66.23566935000417,53354.97365952 2025-08-02,17:45:50.000,214,10973946,14605,0,1754156749,12961.799159319991,66.15812892000395,53354.98064664 2025-08-02,17:45:51.000,214,10973920,14605,0,1754156750,12961.630751569995,66.14403065999795,53354.896801200004 2025-08-02,17:45:52.000,214,10973907,14885,0,1754156751,12961.45560750999,66.12993239999923,53354.91077544001 2025-08-02,17:45:53.000,214,10973938,14405,0,1754156752,12961.287199759994,66.11583414000052,53354.861865599996 2025-08-02,17:45:54.000,214,10973937,14685,0,1754156753,12961.186155109994,66.1017358800018,53354.84090424001 2025-08-02,17:45:55.000,214,10973927,14525,0,1754156754,12961.064901529993,66.08763762000308,53354.84090424001 2025-08-02,17:45:56.000,214,10973929,14885,0,1754156755,12960.903230089993,66.07353936000436,53354.7570588 2025-08-02,17:45:57.000,214,10973914,14645,0,1754156756,12960.829130680002,66.08763762000308,53354.680200480005 2025-08-02,17:45:58.000,214,10973896,14365,0,1754156757,12960.768503890002,66.08763762000308,53354.63827776 2025-08-02,17:45:59.000,214,10973936,14565,0,1754156758,12960.734822339997,66.05239196999901,53354.60334216001 2025-08-02,17:46:00.000,214,10973884,14365,0,1754156759,12960.768503890002,66.01009719000285,53354.512509600005 2025-08-02,17:46:01.000,214,10973928,14565,0,1754156760,12960.761767579992,66.02419545000157,53354.50552248001 2025-08-02,17:46:02.000,214,10973931,14365,0,1754156761,12960.761767579992,66.01714632000221,53354.50552248001 2025-08-02,17:46:03.000,214,10973938,14525,0,1754156762,12960.815658059997,66.04534283999965,53354.477574 2025-08-02,17:46:04.000,214,10973946,14605,0,1754156763,12960.835866989997,66.1017358800018,53354.49853536 2025-08-02,17:46:05.000,214,10973945,14565,0,1754156764,12960.842603299992,66.12288326999987,53354.477574 2025-08-02,17:46:06.000,214,10973925,14405,0,1754156765,12960.842603299992,66.14403065999795,53354.36578008001 2025-08-02,17:46:07.000,214,10973930,14565,0,1754156766,12960.842603299992,66.22862022000481,53354.42167704 2025-08-02,17:46:08.000,214,10973898,14645,0,1754156767,12960.822394369992,66.27796413000033,53354.47058688 2025-08-02,17:46:09.000,214,10973933,14685,0,1754156768,12960.808921750002,66.32730804000312,53354.38674144001 2025-08-02,17:46:10.000,214,10973944,14365,0,1754156769,12960.755031269997,66.37665194999863,53354.38674144001 2025-08-02,17:46:11.000,214,10973953,14365,0,1754156770,12960.721349719992,66.41894673000206,53354.40071568 2025-08-02,17:46:12.000,214,10973905,14525,0,1754156771,12960.667459240001,66.49648716000229,53354.35879296001 2025-08-02,17:46:13.000,214,10973905,14565,0,1754156772,12960.573150899996,66.53878193999844,53354.35180584 2025-08-02,17:46:14.000,214,10973930,14565,0,1754156773,12960.492315179996,66.53173280999908,53354.344818720005 2025-08-02,17:46:15.000,214,10973961,14525,0,1754156774,12960.371061599995,66.58107672000187,53354.28892176001 2025-08-02,17:46:16.000,214,10973932,14285,0,1754156775,12960.270016949995,66.60222410999995,53354.302896 2025-08-02,17:46:17.000,214,10973982,15045,0,1754156776,12960.168972299994,66.60927323999931,53354.28193464 2025-08-02,17:46:18.000,214,10973941,14605,0,1754156777,12960.07466395999,66.66566628000146,53354.36578008001 2025-08-02,17:46:19.000,214,10973926,14365,0,1754156778,12960.014037169989,66.67271541000082,53354.32385736 2025-08-02,17:46:20.000,214,10973902,14605,0,1754156779,12959.899519899998,66.74320671000169,53354.246999040006 2025-08-02,17:46:21.000,214,10973919,14365,0,1754156780,12959.818684179998,66.79959975000384,53354.177127840005 2025-08-02,17:46:22.000,214,10973916,14325,0,1754156781,12959.731112150002,66.84894365999935,53354.17014072001 2025-08-02,17:46:23.000,214,10973887,14605,0,1754156782,12959.643540119992,66.89123844000278,53354.10725664 2025-08-02,17:46:24.000,214,10973948,14565,0,1754156783,12959.636803809997,66.87714018000406,53354.20507632 2025-08-02,17:46:25.000,214,10973903,14405,0,1754156784,12959.549231780002,66.97582800000237,53354.14917936001 2025-08-02,17:46:26.000,214,10973931,14365,0,1754156785,12959.441450819992,67.01812277999852,53354.058346800004 2025-08-02,17:46:27.000,214,10973922,14405,0,1754156786,12959.414505579996,67.10976147000474,53354.06533392 2025-08-02,17:46:28.000,214,10973919,14565,0,1754156787,12959.353878789996,67.13795799000218,53353.9884756 2025-08-02,17:46:29.000,214,10973921,14525,0,1754156788,12959.273043069996,67.19435103000433,53353.960527120005 2025-08-02,17:46:30.000,214,10973921,14805,0,1754156789,12959.273043069996,67.24369493999984,53353.96751424 2025-08-02,17:46:31.000,214,10973913,14565,0,1754156790,12959.23936151999,67.28598972000327,53353.86270744001 2025-08-02,17:46:32.000,214,10973977,14645,0,1754156791,12959.21915258999,67.34238275999815,53353.81379760001 2025-08-02,17:46:33.000,214,10973915,14445,0,1754156792,12959.19894365999,67.39172667000093,53353.8487332 2025-08-02,17:46:34.000,214,10973945,14685,0,1754156793,12959.20567997,67.41992318999837,53353.82777184 2025-08-02,17:46:35.000,214,10973949,14725,0,1754156794,12959.252834139996,67.4622179700018,53353.70200368 2025-08-02,17:46:36.000,214,10973912,14485,0,1754156795,12959.252834139996,67.50451274999796,53353.85572032001 2025-08-02,17:46:37.000,214,10973930,14605,0,1754156796,12959.26630676,67.52566014000331,53353.792836240005 2025-08-02,17:46:38.000,214,10973946,14285,0,1754156797,12959.347142480001,67.5609057900001,53353.722965040004 2025-08-02,17:46:39.000,214,10973939,14525,0,1754156798,12959.441450819992,67.59615144000418,53353.68104232 2025-08-02,17:46:40.000,214,10973876,14605,0,1754156799,12959.529022850002,67.59615144000418,53353.68104232 2025-08-02,17:46:41.000,214,10973918,14685,0,1754156800,12959.616594879997,67.66664273999777,53353.66008096 2025-08-02,17:46:42.000,214,10973932,14725,0,1754156801,12959.764793699993,67.66664273999777,53353.66008096 2025-08-02,17:46:43.000,214,10973913,14485,0,1754156802,12959.852365729988,67.72303577999992,53353.65309384 2025-08-02,17:46:44.000,214,10973922,14445,0,1754156803,12959.993828239989,67.77237969000271,53353.68104232 2025-08-02,17:46:45.000,214,10973948,14485,0,1754156804,12960.11508181999,67.79352708000079,53353.65309384 2025-08-02,17:46:46.000,214,10973884,14445,0,1754156805,12960.20265385,67.79352708000079,53353.70200368 2025-08-02,17:46:47.000,214,10973902,14405,0,1754156806,12960.25654432999,67.82172359999822,53353.66008096 2025-08-02,17:46:48.000,214,10973921,14525,0,1754156807,12960.36432529,67.81467446999886,53353.625145360005 2025-08-02,17:46:49.000,214,10973940,14605,0,1754156808,12960.371061599995,67.78647795000143,53353.674055200005 2025-08-02,17:46:50.000,214,10973876,14325,0,1754156809,12960.411479459995,67.80057621000014,53353.63213248 2025-08-02,17:46:51.000,214,10973941,14445,0,1754156810,12960.34411636,67.79352708000079,53353.625145360005 2025-08-02,17:46:52.000,214,10973889,14645,0,1754156811,12960.32390743,67.82172359999822,53353.68104232 2025-08-02,17:46:53.000,214,10973933,14605,0,1754156812,12960.26328064,67.77237969000271,53353.625145360005 2025-08-02,17:46:54.000,214,10973927,14685,0,1754156813,12960.22286278,67.76533056000335,53353.604184 2025-08-02,17:46:55.000,214,10973912,14525,0,1754156814,12960.189181229995,67.73713403999864,53353.604184 2025-08-02,17:46:56.000,214,10973908,14405,0,1754156815,12960.13529074999,67.7089375200012,53353.674055200005 2025-08-02,17:46:57.000,214,10973895,14365,0,1754156816,12960.13529074999,67.66664273999777,53353.6391196 2025-08-02,17:46:58.000,214,10973934,14365,0,1754156817,12960.05445502999,67.60320057000354,53353.58322264 2025-08-02,17:46:59.000,214,10973943,14285,0,1754156818,12960.040982409999,67.53270927000267,53353.56924840001 2025-08-02,17:47:00.000,214,10973908,14565,0,1754156819,12959.966882999994,67.46926710000116,53353.59719688001 2025-08-02,17:47:01.000,214,10973902,14725,0,1754156820,12959.879310969998,67.37057928000286,53353.54129992 2025-08-02,17:47:02.000,214,10973926,14485,0,1754156821,12959.805211559993,67.32123537000007,53353.506364320005 2025-08-02,17:47:03.000,214,10973885,14485,0,1754156822,12959.771530010003,67.29303885000263,53353.52732568001 2025-08-02,17:47:04.000,214,10973915,14485,0,1754156823,12959.677221669997,67.20844929000305,53353.54129992 2025-08-02,17:47:05.000,214,10973918,14405,0,1754156824,12959.630067500002,67.15910538000026,53353.54828704001 2025-08-02,17:47:06.000,214,10973940,14725,0,1754156825,12959.454923439996,67.14500712000154,53353.51335144 2025-08-02,17:47:07.000,214,10973944,14605,0,1754156826,12959.333669859996,67.1168106000041,53353.47841584001 2025-08-02,17:47:08.000,214,10973939,14445,0,1754156827,12959.23936151999,67.09566320999875,53353.457454480005 2025-08-02,17:47:09.000,214,10973896,14525,0,1754156828,12959.151789489995,67.07451582000067,53353.35963480001 2025-08-02,17:47:10.000,214,10973926,14685,0,1754156829,12959.030535909995,67.1168106000041,53353.34566056 2025-08-02,17:47:11.000,214,10973977,14365,0,1754156830,12958.97664542999,67.18025276999833,53353.28277648001 2025-08-02,17:47:12.000,214,10973927,14365,0,1754156831,12958.89580970999,67.1520562500009,53353.29675072 2025-08-02,17:47:13.000,214,10973888,14365,0,1754156832,12958.862128159999,67.20844929000305,53353.26880224 2025-08-02,17:47:14.000,214,10973933,14565,0,1754156833,12958.781292439999,67.27189146000455,53353.26880224 2025-08-02,17:47:15.000,214,10973904,14205,0,1754156834,12958.83518291999,67.32123537000007,53353.27578936 2025-08-02,17:47:16.000,214,10973931,14525,0,1754156835,12958.83518291999,67.39172667000093,53353.24784088 2025-08-02,17:47:17.000,214,10973964,14405,0,1754156836,12958.801501369999,67.49041448999924,53353.19893104 2025-08-02,17:47:18.000,214,10973941,14605,0,1754156837,12958.841919229999,67.54680753000139,53353.254828 2025-08-02,17:47:19.000,214,10973947,14365,0,1754156838,12958.93622756999,67.57500404999882,53353.240853760006 2025-08-02,17:47:20.000,214,10973967,14525,0,1754156839,12959.050744839995,67.63844622000033,53353.22687952 2025-08-02,17:47:21.000,214,10973912,14605,0,1754156840,12959.2258889,67.68779013000312,53353.19194392001 2025-08-02,17:47:22.000,214,10973906,14325,0,1754156841,12959.394296649996,67.77237969000271,53353.219892400004 2025-08-02,17:47:23.000,214,10973923,14725,0,1754156842,12959.609858570002,67.80057621000014,53353.26880224 2025-08-02,17:47:24.000,214,10973901,14325,0,1754156843,12959.832156799988,67.83582186000422,53353.254828 2025-08-02,17:47:25.000,214,10973922,14725,0,1754156844,12960.13529074999,67.92746055000316,53353.26181512001 2025-08-02,17:47:26.000,214,10973945,14485,0,1754156845,12960.44516101,67.97680445999868,53353.24784088 2025-08-02,17:47:27.000,214,10973892,14485,0,1754156846,12960.680931859992,68.03319750000082,53353.28277648001 2025-08-02,17:47:28.000,214,10973964,14725,0,1754156847,12960.909966400002,68.0543448899989,53353.35963480001 2025-08-02,17:47:29.000,214,10973945,14565,0,1754156848,12961.112055699989,68.10368880000169,53353.41553176 2025-08-02,17:47:30.000,214,10973918,14605,0,1754156849,12961.29393606999,68.13893444999849,53353.41553176 2025-08-02,17:47:31.000,214,10973972,14685,0,1754156850,12961.42192596,68.13893444999849,53353.47841584001 2025-08-02,17:47:32.000,214,10973917,14405,0,1754156851,12961.48255275,68.09663967000233,53353.51335144 2025-08-02,17:47:33.000,214,10973947,14565,0,1754156852,12961.50276168,68.04729575999954,53353.506364320005 2025-08-02,17:47:34.000,214,10973970,14445,0,1754156853,12961.509497989995,68.03319750000082,53353.52033856001 2025-08-02,17:47:35.000,214,10973916,14565,0,1754156854,12961.489289059995,68.00500098000339,53353.625145360005 2025-08-02,17:47:36.000,214,10973916,14445,0,1754156855,12961.41518964999,67.92746055000316,53353.58322264 2025-08-02,17:47:37.000,214,10973937,14485,0,1754156856,12961.428662269995,67.87106751000101,53353.61815824001 2025-08-02,17:47:38.000,214,10973916,14365,0,1754156857,12961.428662269995,67.77237969000271,53353.66706808001 2025-08-02,17:47:39.000,214,10973931,14365,0,1754156858,12961.408453339995,67.71598665000056,53353.69501656001 2025-08-02,17:47:40.000,214,10973900,14285,0,1754156859,12961.39498071999,67.63139709000097,53353.68104232 2025-08-02,17:47:41.000,214,10973913,14485,0,1754156860,12961.40171703,67.53270927000267,53353.7089908 2025-08-02,17:47:42.000,214,10973900,14725,0,1754156861,12961.388244409995,67.44107058000372,53353.68802944001 2025-08-02,17:47:43.000,214,10973920,14525,0,1754156862,12961.43539857999,67.32828449999943,53353.69501656001 2025-08-02,17:47:44.000,214,10973929,14485,0,1754156863,12961.368035479994,67.23664581000048,53353.69501656001 2025-08-02,17:47:45.000,214,10973913,14365,0,1754156864,12961.307408689994,67.13090886000282,53353.69501656001 2025-08-02,17:47:46.000,214,10973934,14365,0,1754156865,12961.233309279989,67.02517190999788,53353.7089908 2025-08-02,17:47:47.000,214,10973924,14685,0,1754156866,12961.152473559989,66.93353321999894,53353.70200368 2025-08-02,17:47:48.000,214,10973963,14205,0,1754156867,12960.997538429998,66.84894365999935,53353.77187488 2025-08-02,17:47:49.000,214,10973957,14365,0,1754156868,12960.842603299992,66.77140322999912,53353.778862 2025-08-02,17:47:50.000,214,10973958,14365,0,1754156869,12960.620305069991,66.70796106000489,53353.69501656001 2025-08-02,17:47:51.000,214,10973924,14525,0,1754156870,12960.44516101,66.67271541000082,53353.68802944001 2025-08-02,17:47:52.000,214,10973964,14565,0,1754156871,12960.24307171,66.6586171500021,53353.68802944001 2025-08-02,17:47:53.000,214,10973903,14365,0,1754156872,12960.11508181999,66.63042063000466,53353.64610672001 2025-08-02,17:47:54.000,214,10973923,14485,0,1754156873,12959.953410379989,66.63042063000466,53353.56226128 2025-08-02,17:47:55.000,214,10973970,14245,0,1754156874,12959.859102039998,66.63042063000466,53353.59719688001 2025-08-02,17:47:56.000,214,10973939,14605,0,1754156875,12959.704166909993,66.57402759000252,53353.52732568001 2025-08-02,17:47:57.000,214,10973952,14365,0,1754156876,12959.677221669997,66.57402759000252,53353.54828704001 2025-08-02,17:47:58.000,214,10973929,14325,0,1754156877,12959.657012739997,66.60927323999931,53353.47841584001 2025-08-02,17:47:59.000,214,10973936,14525,0,1754156878,12959.616594879997,66.60222410999995,53353.47142872 2025-08-02,17:48:00.000,214,10973918,14645,0,1754156879,12959.697430599997,66.63746976000402,53353.42950600001 2025-08-02,17:48:01.000,214,10973921,14245,0,1754156880,12959.737848459998,66.67976454000018,53353.3945704 2025-08-02,17:48:02.000,214,10973928,14405,0,1754156881,12959.717639529998,66.6938627999989,53353.36662192 2025-08-02,17:48:03.000,214,10973960,14445,0,1754156882,12959.811947869988,66.77845235999848,53353.29675072 2025-08-02,17:48:04.000,214,10973950,14525,0,1754156883,12959.886047279993,66.84894365999935,53353.3246992 2025-08-02,17:48:05.000,214,10973964,14605,0,1754156884,12959.933201449989,66.93353321999894,53353.254828 2025-08-02,17:48:06.000,214,10973943,14165,0,1754156885,12960.020773479999,66.968778870003,53353.35264768001 2025-08-02,17:48:07.000,214,10973952,14365,0,1754156886,12960.12181813,67.03222104000452,53353.3246992 2025-08-02,17:48:08.000,214,10973929,14245,0,1754156887,12960.189181229995,67.08156495000003,53353.34566056 2025-08-02,17:48:09.000,214,10973946,14605,0,1754156888,12960.290225879995,67.1168106000041,53353.37360904 2025-08-02,17:48:10.000,214,10973942,14245,0,1754156889,12960.35758897999,67.18730189999769,53353.36662192 2025-08-02,17:48:11.000,214,10973923,14325,0,1754156890,12960.411479459995,67.15910538000026,53353.42950600001 2025-08-02,17:48:12.000,214,10973945,14525,0,1754156891,12960.472106249996,67.13090886000282,53353.33168632001 2025-08-02,17:48:13.000,214,10973970,14485,0,1754156892,12960.499051489991,67.12385973000346,53353.35264768001 2025-08-02,17:48:14.000,214,10973968,14285,0,1754156893,12960.552941969996,67.06746669000131,53353.30373784 2025-08-02,17:48:15.000,214,10973906,14365,0,1754156894,12960.593359829996,66.97582800000237,53353.35264768001 2025-08-02,17:48:16.000,214,10973978,14485,0,1754156895,12960.653986619996,66.88418931000342,53353.338673440005 2025-08-02,17:48:17.000,214,10973979,14525,0,1754156896,12960.653986619996,66.7573049700004,53353.33168632001 2025-08-02,17:48:18.000,214,10973939,14405,0,1754156897,12960.674195549997,66.67976454000018,53353.31072496001 2025-08-02,17:48:19.000,214,10973968,14405,0,1754156898,12960.734822339997,66.5458310699978,53353.408544640006 2025-08-02,17:48:20.000,214,10973960,14565,0,1754156899,12960.781976509992,66.45419237999886,53353.38059616001 2025-08-02,17:48:21.000,214,10973922,14725,0,1754156900,12960.795449129997,66.33435717000248,53353.33168632001 2025-08-02,17:48:22.000,214,10973939,14445,0,1754156901,12960.822394369992,66.28501325999969,53353.31072496001 2025-08-02,17:48:23.000,214,10973886,14365,0,1754156902,12960.869548540002,66.23566935000417,53353.37360904 2025-08-02,17:48:24.000,214,10973922,14805,0,1754156903,12960.896493779997,66.15812892000395,53353.41553176 2025-08-02,17:48:25.000,214,10973927,14445,0,1754156904,12960.903230089993,66.1017358800018,53353.38059616001 2025-08-02,17:48:26.000,214,10973961,14485,0,1754156905,12960.930175330002,66.09468675000244,53353.35963480001 2025-08-02,17:48:27.000,214,10973957,14445,0,1754156906,12960.856075919997,66.06649022999773,53353.36662192 2025-08-02,17:48:28.000,214,10973909,14365,0,1754156907,12960.802185439992,66.04534283999965,53353.37360904 2025-08-02,17:48:29.000,214,10973943,14565,0,1754156908,12960.647250310001,65.98190066999814,53353.35264768001 2025-08-02,17:48:30.000,214,10973917,14565,0,1754156909,12960.47884255999,65.96780240999942,53353.33168632001 2025-08-02,17:48:31.000,214,10973919,14525,0,1754156910,12960.310434809995,65.91845850000391,53353.3246992 2025-08-02,17:48:32.000,214,10973935,14525,0,1754156911,12960.101609199999,65.87616372000048,53353.387583280004 2025-08-02,17:48:33.000,214,10973912,14445,0,1754156912,12959.798475249998,65.79862329000025,53353.30373784 2025-08-02,17:48:34.000,214,10973903,14405,0,1754156913,12959.562704399992,65.7422302499981,53353.26181512001 2025-08-02,17:48:35.000,214,10973935,14645,0,1754156914,12959.299988309991,65.69993547000195,53353.23386664001 2025-08-02,17:48:36.000,214,10973957,14525,0,1754156915,12959.13831686999,65.63649330000044,53353.1500212 2025-08-02,17:48:37.000,214,10973957,14485,0,1754156916,12958.889073399994,65.5096089600047,53353.10111136 2025-08-02,17:48:38.000,214,10973912,14325,0,1754156917,12958.713929339989,65.50255982999806,53353.10809848 2025-08-02,17:48:39.000,214,10973941,14445,0,1754156918,12958.633093619988,65.45321592000255,53353.003291680005 2025-08-02,17:48:40.000,214,10973911,14565,0,1754156919,12958.558994209998,65.41797026999848,53353.05918864 2025-08-02,17:48:41.000,214,10973989,14565,0,1754156920,12958.538785279998,65.41092113999912,53353.01726592001 2025-08-02,17:48:42.000,214,10973941,14565,0,1754156921,12958.538785279998,65.46026505000191,53352.9404076 2025-08-02,17:48:43.000,214,10973960,14325,0,1754156922,12958.552257900003,65.50255982999806,53352.94739472001 2025-08-02,17:48:44.000,214,10973969,14285,0,1754156923,12958.599412069998,65.55190374000085,53352.89848488001 2025-08-02,17:48:45.000,214,10973965,14405,0,1754156924,12958.680247789998,65.608296780003,53352.84957504001 2025-08-02,17:48:46.000,214,10973933,14565,0,1754156925,12958.788028749994,65.69993547000195,53352.85656216001 2025-08-02,17:48:47.000,214,10973987,14565,0,1754156926,12958.862128159999,65.80567241999961,53352.835600800005 2025-08-02,17:48:48.000,214,10973973,14445,0,1754156927,12958.949700189994,65.94665502000134,53352.79367808 2025-08-02,17:48:49.000,214,10973947,14405,0,1754156928,12959.04400853,66.07353936000436,53352.81463944 2025-08-02,17:48:50.000,214,10973925,14365,0,1754156929,12959.06421746,66.17927631000202,53352.77970384001 2025-08-02,17:48:51.000,214,10973949,14485,0,1754156930,12959.10463532,66.3132097800044,53352.75874248001 2025-08-02,17:48:52.000,214,10973935,14405,0,1754156931,12959.10463532,66.42599586000142,53352.8006652 2025-08-02,17:48:53.000,214,10973968,14885,0,1754156932,12959.18547104,66.58812585000123,53352.74476824 2025-08-02,17:48:54.000,214,10973947,14565,0,1754156933,12959.23936151999,66.6938627999989,53352.716819760004 2025-08-02,17:48:55.000,214,10973959,14405,0,1754156934,12959.30672462,66.76435409999976,53352.73079400001 2025-08-02,17:48:56.000,214,10973982,14405,0,1754156935,12959.421241889992,66.84189452999999,53352.70983264001 2025-08-02,17:48:57.000,214,10973955,14645,0,1754156936,12959.441450819992,66.8700910500047,53352.8006652 2025-08-02,17:48:58.000,214,10973941,14405,0,1754156937,12959.555968089997,66.89828757000214,53352.79367808 2025-08-02,17:48:59.000,214,10973945,14325,0,1754156938,12959.657012739997,66.9053367000015,53352.8705364 2025-08-02,17:49:00.000,214,10973959,14205,0,1754156939,12959.683957979993,66.89828757000214,53352.87752352001 2025-08-02,17:49:01.000,214,10973907,14525,0,1754156940,12959.764793699993,66.95468061000429,53352.85656216001 2025-08-02,17:49:02.000,214,10973961,14525,0,1754156941,12959.778266319998,66.92648408999958,53352.82162656 2025-08-02,17:49:03.000,214,10973971,14565,0,1754156942,12959.852365729988,66.91943496000022,53352.884510640004 2025-08-02,17:49:04.000,214,10973929,14365,0,1754156943,12959.751321080003,66.84189452999999,53352.80765232001 2025-08-02,17:49:05.000,214,10973957,14245,0,1754156944,12959.630067500002,66.83484540000063,53352.786690960005 2025-08-02,17:49:06.000,214,10973956,14325,0,1754156945,12959.582913329992,66.76435409999976,53352.75175536 2025-08-02,17:49:07.000,214,10973973,14605,0,1754156946,12959.407769270001,66.75025584000105,53352.79367808 2025-08-02,17:49:08.000,214,10973914,14445,0,1754156947,12959.212416279996,66.72910845000297,53352.786690960005 2025-08-02,17:49:09.000,214,10973949,14445,0,1754156948,12959.030535909995,66.71501019000425,53352.786690960005 2025-08-02,17:49:10.000,214,10973931,14525,0,1754156949,12958.788028749994,66.66566628000146,53352.77970384001 2025-08-02,17:49:11.000,214,10973968,14605,0,1754156950,12958.619620999998,66.60927323999931,53352.75175536 2025-08-02,17:49:12.000,214,10973911,14205,0,1754156951,12958.444476939992,66.56697846000316,53352.667909920005 2025-08-02,17:49:13.000,214,10973948,14405,0,1754156952,12958.309750740002,66.47533977000421,53352.6958584 2025-08-02,17:49:14.000,214,10973957,14645,0,1754156953,12958.175024539996,66.38370107999799,53352.58406448 2025-08-02,17:49:15.000,214,10973958,14885,0,1754156954,12958.06724358,66.27091500000097,53352.68887128001 2025-08-02,17:49:16.000,214,10973919,14525,0,1754156955,12957.98640786,66.17927631000202,53352.59803872 2025-08-02,17:49:17.000,214,10973951,14445,0,1754156956,12957.90557214,66.04534283999965,53352.49323192001 2025-08-02,17:49:18.000,214,10973964,14365,0,1754156957,12957.912308449995,65.94665502000134,53352.451309200005 2025-08-02,17:49:19.000,214,10973915,14205,0,1754156958,12957.92578107,65.87616372000048,53352.50720616 2025-08-02,17:49:20.000,214,10973937,14245,0,1754156959,12957.91904475999,65.80567241999961,53352.43733496 2025-08-02,17:49:21.000,214,10973929,14205,0,1754156960,12957.993144169996,65.76337764000345,53352.36047664 2025-08-02,17:49:22.000,214,10973934,14605,0,1754156961,12958.033562029996,65.66468981999788,53352.36746376 2025-08-02,17:49:23.000,214,10973960,14365,0,1754156962,12958.08745251,65.65764068999852,53352.45829632 2025-08-02,17:49:24.000,214,10973980,14285,0,1754156963,12958.094188819996,65.608296780003,53352.39541224001 2025-08-02,17:49:25.000,214,10973945,14525,0,1754156964,12958.114397749996,65.5448546100015,53352.36746376 2025-08-02,17:49:26.000,214,10973992,14365,0,1754156965,12958.154815609996,65.51665809000406,53352.36746376 2025-08-02,17:49:27.000,214,10973926,14205,0,1754156966,12958.08745251,65.43206853000447,53352.381438000004 2025-08-02,17:49:28.000,214,10973956,14525,0,1754156967,12958.02008940999,65.34747897000489,53352.32554104001 2025-08-02,17:49:29.000,214,10973955,14605,0,1754156968,12957.993144169996,65.29108593000274,53352.29759256 2025-08-02,17:49:30.000,214,10973951,14365,0,1754156969,12957.91904475999,65.2487911499993,53352.32554104001 2025-08-02,17:49:31.000,214,10973915,14405,0,1754156970,12957.80452749,65.1853489799978,53352.3115668 2025-08-02,17:49:32.000,214,10973963,14365,0,1754156971,12957.690010219994,65.12895594000292,53352.20676000001 2025-08-02,17:49:33.000,214,10973974,14405,0,1754156972,12957.61591080999,65.13600507000228,53352.213747120004 2025-08-02,17:49:34.000,214,10973938,14405,0,1754156973,12957.508129849994,65.1148576800042,53352.164837280005 2025-08-02,17:49:35.000,214,10973933,14565,0,1754156974,12957.440766749998,65.06551377000142,53352.15785016001 2025-08-02,17:49:36.000,214,10973974,14525,0,1754156975,12957.339722099998,65.05846464000206,53352.06003048001 2025-08-02,17:49:37.000,214,10973943,14205,0,1754156976,12957.312776860002,65.07961203000013,53352.046056240004 2025-08-02,17:49:38.000,214,10973981,14365,0,1754156977,12957.245413759993,65.10075941999821,53352.01810776001 2025-08-02,17:49:39.000,214,10973954,14565,0,1754156978,12957.265622689993,65.14305420000164,53351.97618504 2025-08-02,17:49:40.000,214,10973947,14485,0,1754156979,12957.258886379997,65.17829984999844,53351.9272752 2025-08-02,17:49:41.000,214,10973978,14605,0,1754156980,12957.312776860002,65.22764376000123,53351.899326720006 2025-08-02,17:49:42.000,214,10973961,14725,0,1754156981,12957.306040549993,65.28403680000338,53351.91330096 2025-08-02,17:49:43.000,214,10973956,14525,0,1754156982,12957.386876269993,65.3615772300036,53351.9622108 2025-08-02,17:49:44.000,214,10973936,14405,0,1754156983,12957.447503059993,65.3968228800004,53351.89233960001 2025-08-02,17:49:45.000,214,10973945,14205,0,1754156984,12957.494657229989,65.46731418000127,53351.87137824001 2025-08-02,17:49:46.000,214,10973987,14365,0,1754156985,12957.535075089989,65.4955106999987,53351.91330096 2025-08-02,17:49:47.000,214,10973949,14525,0,1754156986,12957.568756639994,65.5096089600047,53351.93426232 2025-08-02,17:49:48.000,214,10973951,14485,0,1754156987,12957.602438189999,65.53075635000278,53351.899326720006 2025-08-02,17:49:49.000,214,10973952,14605,0,1754156988,12957.582229259999,65.53075635000278,53351.87137824001 2025-08-02,17:49:50.000,214,10973961,14685,0,1754156989,12957.582229259999,65.53780548000213,53351.9272752 2025-08-02,17:49:51.000,214,10974009,14485,0,1754156990,12957.609174499994,65.52370722000342,53351.899326720006 2025-08-02,17:49:52.000,214,10973883,14525,0,1754156991,12957.588965569994,65.53780548000213,53351.94124944001 2025-08-02,17:49:53.000,214,10973968,14605,0,1754156992,12957.61591080999,65.52370722000342,53351.948236560005 2025-08-02,17:49:54.000,214,10973917,14445,0,1754156993,12957.609174499994,65.5448546100015,53351.94124944001 2025-08-02,17:49:55.000,214,10973996,14485,0,1754156994,12957.68327391,65.5448546100015,53351.878365360004 2025-08-02,17:49:56.000,214,10973934,14525,0,1754156995,12957.71695545999,65.53780548000213,53351.93426232 2025-08-02,17:49:57.000,214,10973938,14765,0,1754156996,12957.7439007,65.56600199999957,53351.89233960001 2025-08-02,17:49:58.000,214,10973972,14285,0,1754156997,12957.79779117999,65.58714938999765,53351.92028808001 2025-08-02,17:49:59.000,214,10973959,14645,0,1754156998,12957.80452749,65.58714938999765,53351.9272752 2025-08-02,17:50:00.000,214,10973911,14485,0,1754156999,12957.77758224999,65.59419852000428,53351.98317216 2025-08-02,17:50:01.000,214,10973952,14485,0,1754157000,12957.72369177,65.61534591000236,53352.02509488 2025-08-02,17:50:02.000,214,10973959,14645,0,1754157001,12957.582229259999,65.62944417000108,53351.90631384 2025-08-02,17:50:03.000,214,10973894,14405,0,1754157002,12957.474448299989,65.67878808000387,53351.99015928001 2025-08-02,17:50:04.000,214,10973953,14405,0,1754157003,12957.366667339993,65.69288634000259,53351.91330096 2025-08-02,17:50:05.000,214,10973963,14485,0,1754157004,12957.157841729997,65.78452503000153,53351.90631384 2025-08-02,17:50:06.000,214,10973948,14445,0,1754157005,12956.962488739991,65.81977067999833,53351.829455520005 2025-08-02,17:50:07.000,214,10973947,14525,0,1754157006,12956.74019050999,65.84091807000368,53351.829455520005 2025-08-02,17:50:08.000,214,10973966,14525,0,1754157007,12956.54483752,65.92550763000327,53351.857404 2025-08-02,17:50:09.000,214,10973922,14365,0,1754157008,12956.389902389994,65.9537041500007,53351.75259720001 2025-08-02,17:50:10.000,214,10973957,14445,0,1754157009,12956.208022019993,65.97485153999878,53351.68971312 2025-08-02,17:50:11.000,214,10973929,14565,0,1754157010,12956.046350579993,66.03124458000093,53351.64080328 2025-08-02,17:50:12.000,214,10973903,14325,0,1754157011,12955.931833310002,66.03829371000029,53351.61984192 2025-08-02,17:50:13.000,214,10973940,14365,0,1754157012,12955.857733899997,66.05944109999837,53351.58490632001 2025-08-02,17:50:14.000,214,10973918,14485,0,1754157013,12955.756689249996,65.98894980000478,53351.52202224 2025-08-02,17:50:15.000,214,10973945,14525,0,1754157014,12955.716271389996,65.97485153999878,53351.50106088 2025-08-02,17:50:16.000,214,10973945,14365,0,1754157015,12955.68932615,65.92550763000327,53351.41721544001 2025-08-02,17:50:17.000,214,10973986,14445,0,1754157016,12955.696062459996,65.83386894000432,53351.38227984 2025-08-02,17:50:18.000,214,10973939,14445,0,1754157017,12955.709535080001,65.80567241999961,53351.347344240006 2025-08-02,17:50:19.000,214,10973896,14725,0,1754157018,12955.756689249996,65.71403373000066,53351.31939576001 2025-08-02,17:50:20.000,214,10973885,14445,0,1754157019,12955.837524969997,65.59419852000428,53351.326382880005 2025-08-02,17:50:21.000,214,10973957,14765,0,1754157020,12955.904888069992,65.5096089600047,53351.30542152 2025-08-02,17:50:22.000,214,10973902,14525,0,1754157021,12956.005932719992,65.40387200999976,53351.28446016 2025-08-02,17:50:23.000,214,10973913,14365,0,1754157022,12956.100241059998,65.31928245000017,53351.31939576001 2025-08-02,17:50:24.000,214,10973936,14525,0,1754157023,12956.187813089993,65.20649637000315,53351.277473040005 2025-08-02,17:50:25.000,214,10973964,14485,0,1754157024,12956.181076779998,65.150103330001,53351.24253744 2025-08-02,17:50:26.000,214,10973906,14445,0,1754157025,12956.201285709998,65.12190681000357,53351.207601840004 2025-08-02,17:50:27.000,214,10973943,14405,0,1754157026,12956.214758329988,65.07961203000013,53351.13773064 2025-08-02,17:50:28.000,214,10973895,14445,0,1754157027,12956.208022019993,65.04436638000334,53351.08183368001 2025-08-02,17:50:29.000,214,10973923,14565,0,1754157028,12956.093504750002,64.99502247000055,53351.00497536001 2025-08-02,17:50:30.000,214,10973965,14485,0,1754157029,12956.073295820002,64.94567855999776,53350.99798824 2025-08-02,17:50:31.000,214,10973917,14525,0,1754157030,12955.931833310002,64.83289248000074,53350.98401400001 2025-08-02,17:50:32.000,214,10973912,14485,0,1754157031,12955.783634489992,64.76945030999923,53350.92811704 2025-08-02,17:50:33.000,214,10973949,14565,0,1754157032,12955.5882815,64.69895900999836,53350.86523296001 2025-08-02,17:50:34.000,214,10973915,14365,0,1754157033,12955.44008267999,64.57912380000198,53350.90016856 2025-08-02,17:50:35.000,214,10973928,14405,0,1754157034,12955.291883859994,64.43109207000089,53350.83029736 2025-08-02,17:50:36.000,214,10973905,14725,0,1754157035,12955.157157659989,64.3465025100013,53350.83728448001 2025-08-02,17:50:37.000,214,10973941,14285,0,1754157036,12955.056113009989,64.19142165000085,53350.73247768 2025-08-02,17:50:38.000,214,10973927,14485,0,1754157037,12954.961804669998,64.05748817999847,53350.725490560006 2025-08-02,17:50:39.000,214,10973967,14525,0,1754157038,12954.934859429988,63.92355471000337,53350.606709520005 2025-08-02,17:50:40.000,214,10973892,14405,0,1754157039,12954.934859429988,63.803719499999715,53350.57876104001 2025-08-02,17:50:41.000,214,10973960,14365,0,1754157040,12955.002222529998,63.64863863999926,53350.57876104001 2025-08-02,17:50:42.000,214,10973964,14525,0,1754157041,12955.083058249998,63.507656040004804,53350.54382544 2025-08-02,17:50:43.000,214,10973946,14405,0,1754157042,12955.170630279994,63.408968219999224,53350.54382544 2025-08-02,17:50:44.000,214,10973928,14245,0,1754157043,12955.271674929994,63.32437865999964,53350.54382544 2025-08-02,17:50:45.000,214,10973921,14485,0,1754157044,12955.35924695999,63.19044519000454,53350.4949156 2025-08-02,17:50:46.000,214,10973924,14405,0,1754157045,12955.413137439995,63.07060998000088,53350.48094136001 2025-08-02,17:50:47.000,214,10973964,14725,0,1754157046,12955.40640113,62.97897129000194,53350.439018640005 2025-08-02,17:50:48.000,214,10973938,14365,0,1754157047,12955.39966481999,62.866185210004915,53350.45299288 2025-08-02,17:50:49.000,214,10973923,14285,0,1754157048,12955.32556541,62.809792170002765,53350.44600576 2025-08-02,17:50:50.000,214,10973941,14285,0,1754157049,12955.231257069994,62.70405521999783,53350.45299288 2025-08-02,17:50:51.000,214,10973947,14365,0,1754157050,12955.130212419994,62.61946565999824,53350.46696712 2025-08-02,17:50:52.000,214,10973966,14565,0,1754157051,12955.035904079989,62.54897436000465,53350.46696712 2025-08-02,17:50:53.000,214,10973941,14365,0,1754157052,12954.921386809998,62.47848306000378,53350.52286408 2025-08-02,17:50:54.000,214,10973942,14325,0,1754157053,12954.854023710002,62.43618828000035,53350.52286408 2025-08-02,17:50:55.000,214,10973924,14285,0,1754157054,12954.739506439997,62.37274610999884,53350.55081256001 2025-08-02,17:50:56.000,214,10973885,14285,0,1754157055,12954.685615959992,62.30930394000461,53350.45299288 2025-08-02,17:50:57.000,214,10973933,14405,0,1754157056,12954.645198099992,62.29520567999862,53350.43203152001 2025-08-02,17:50:58.000,214,10973917,14805,0,1754157057,12954.604780239992,62.2811074199999,53350.390108800006 2025-08-02,17:50:59.000,214,10973944,14525,0,1754157058,12954.645198099992,62.302254809997976,53350.39709592 2025-08-02,17:51:00.000,214,10973920,14285,0,1754157059,12954.692352270002,62.30930394000461,53350.3551732 2025-08-02,17:51:01.000,214,10973936,14605,0,1754157060,12954.786660609992,62.37274610999884,53350.36216032001 2025-08-02,17:51:02.000,214,10973913,14365,0,1754157061,12954.840551089997,62.42913915000099,53350.38312168001 2025-08-02,17:51:03.000,214,10973974,14645,0,1754157062,12954.961804669998,62.541925229998014,53350.40408304 2025-08-02,17:51:04.000,214,10973908,14365,0,1754157063,12955.008958839993,62.60536739999952,53350.39709592 2025-08-02,17:51:05.000,214,10973952,14365,0,1754157064,12955.035904079989,62.71815348000382,53350.41805728 2025-08-02,17:51:06.000,214,10973921,14485,0,1754157065,12955.116739799989,62.816841300002125,53350.46696712 2025-08-02,17:51:07.000,214,10973954,14285,0,1754157066,12955.190839209994,62.88733260000299,53350.48094136001 2025-08-02,17:51:08.000,214,10973916,14525,0,1754157067,12955.170630279994,62.943725639997865,53350.46696712 2025-08-02,17:51:09.000,214,10973942,14605,0,1754157068,12955.184102899999,62.993069550000655,53350.487928480004 2025-08-02,17:51:10.000,214,10973949,14565,0,1754157069,12955.21778444999,63.02126606999809,53350.50190272001 2025-08-02,17:51:11.000,214,10973932,14605,0,1754157070,12955.23799337999,63.07060998000088,53350.55081256001 2025-08-02,17:51:12.000,214,10973953,14485,0,1754157071,12955.25820230999,63.07060998000088,53350.55081256001 2025-08-02,17:51:13.000,214,10973947,14645,0,1754157072,12955.27841123999,63.07060998000088,53350.52286408 2025-08-02,17:51:14.000,214,10973924,14205,0,1754157073,12955.312092789994,63.0847082399996,53350.52286408 2025-08-02,17:51:15.000,214,10973891,14485,0,1754157074,12955.352510649995,63.10585562999768,53350.51587696 2025-08-02,17:51:16.000,214,10973942,14605,0,1754157075,12955.413137439995,63.0847082399996,53350.46696712 2025-08-02,17:51:17.000,214,10973904,14405,0,1754157076,12955.3861922,63.11995389000367,53350.48094136001 2025-08-02,17:51:18.000,214,10973960,14405,0,1754157077,12955.41987374999,63.13405215000239,53350.51587696 2025-08-02,17:51:19.000,214,10973933,14205,0,1754157078,12955.46702792,63.1974943200039,53350.54382544 2025-08-02,17:51:20.000,214,10973942,14485,0,1754157079,12955.514182089995,63.267985620004765,53350.51587696 2025-08-02,17:51:21.000,214,10973921,14565,0,1754157080,12955.56807257,63.35962431000371,53350.55081256001 2025-08-02,17:51:22.000,214,10973927,14445,0,1754157081,12955.66911722,63.47241039000073,53350.536838320004 2025-08-02,17:51:23.000,214,10973974,14205,0,1754157082,12955.790370800001,63.59929473000375,53350.5647868 2025-08-02,17:51:24.000,214,10973931,14365,0,1754157083,12955.877942829997,63.73322819999885,53350.59273528 2025-08-02,17:51:25.000,214,10973967,14205,0,1754157084,12955.985723789992,63.88125992999994,53350.606709520005 2025-08-02,17:51:26.000,214,10973928,14285,0,1754157085,12956.147395229993,63.95880036000017,53350.557799680006 2025-08-02,17:51:27.000,214,10973946,14365,0,1754157086,12956.315802979989,64.08568470000318,53350.59273528 2025-08-02,17:51:28.000,214,10973934,14405,0,1754157087,12956.47747441999,64.14207773999806,53350.557799680006 2025-08-02,17:51:29.000,214,10973923,14525,0,1754157088,12956.63914585999,64.21961816999828,53350.59972240001 2025-08-02,17:51:30.000,214,10973904,14565,0,1754157089,12956.861444089991,64.26191295000172,53350.59273528 2025-08-02,17:51:31.000,214,10973923,14645,0,1754157090,12957.103951249992,64.21961816999828,53350.59972240001 2025-08-02,17:51:32.000,214,10973919,14565,0,1754157091,12957.306040549993,64.16322513000341,53350.5647868 2025-08-02,17:51:33.000,214,10973918,14605,0,1754157092,12957.427294129993,64.07158644000447,53350.64863224001 2025-08-02,17:51:34.000,214,10973954,14245,0,1754157093,12957.535075089989,63.95880036000017,53350.69055496 2025-08-02,17:51:35.000,214,10973924,14485,0,1754157094,12957.568756639994,63.817817759998434,53350.69754208001 2025-08-02,17:51:36.000,214,10973930,14565,0,1754157095,12957.582229259999,63.64863863999926,53350.704529200004 2025-08-02,17:51:37.000,214,10973939,14605,0,1754157096,12957.582229259999,63.51470517000416,53350.68356784 2025-08-02,17:51:38.000,214,10973959,14485,0,1754157097,12957.501393539998,63.31028040000092,53350.676580720006 2025-08-02,17:51:39.000,214,10973914,14445,0,1754157098,12957.481184609998,63.183396059997904,53350.71151632 2025-08-02,17:51:40.000,214,10973911,14565,0,1754157099,12957.346458409993,63.00716780999937,53350.73247768 2025-08-02,17:51:41.000,214,10973921,14365,0,1754157100,12957.285831619993,62.89438173000235,53350.71850344001 2025-08-02,17:51:42.000,214,10973914,14445,0,1754157101,12957.171314350002,62.78159564999805,53350.71151632 2025-08-02,17:51:43.000,214,10973935,14445,0,1754157102,12957.117423869997,62.68290782999975,53350.774400400005 2025-08-02,17:51:44.000,214,10973963,14165,0,1754157103,12956.975961359996,62.61946565999824,53350.73247768 2025-08-02,17:51:45.000,214,10973929,14205,0,1754157104,12956.874916709996,62.56307262000337,53350.725490560006 2025-08-02,17:51:46.000,214,10973976,14405,0,1754157105,12956.80081729999,62.527826969999296,53350.80234888 2025-08-02,17:51:47.000,214,10973884,14725,0,1754157106,12956.67956371999,62.50667958000122,53350.71151632 2025-08-02,17:51:48.000,214,10973904,14445,0,1754157107,12956.57851906999,62.49963045000186,53350.76042616 2025-08-02,17:51:49.000,214,10973875,14565,0,1754157108,12956.48421073,62.47143393000442,53350.655619360004 2025-08-02,17:51:50.000,214,10973941,14405,0,1754157109,12956.376429769989,62.46438479999779,53350.68356784 2025-08-02,17:51:51.000,214,10973873,14485,0,1754157110,12956.268648809993,62.407991760002915,53350.704529200004 2025-08-02,17:51:52.000,214,10973910,14205,0,1754157111,12956.201285709998,62.407991760002915,53350.66959360001 2025-08-02,17:51:53.000,214,10973934,14405,0,1754157112,12956.113713680003,62.400942630003556,53350.69055496 2025-08-02,17:51:54.000,214,10973879,14405,0,1754157113,12955.985723789992,62.32340220000333,53350.69055496 2025-08-02,17:51:55.000,214,10973896,14445,0,1754157114,12955.945305929992,62.32340220000333,53350.68356784 2025-08-02,17:51:56.000,214,10973925,14725,0,1754157115,12955.925096999992,62.26700916000118,53350.64164512 2025-08-02,17:51:57.000,214,10973962,14605,0,1754157116,12955.931833310002,62.231763510004384,53350.634658 2025-08-02,17:51:58.000,214,10973981,14365,0,1754157117,12955.904888069992,62.21766524999839,53350.61369664 2025-08-02,17:51:59.000,214,10973921,14205,0,1754157118,12955.938569619997,62.168321340002876,53350.52985120001 2025-08-02,17:52:00.000,214,10973976,14045,0,1754157119,12955.931833310002,62.133075689998805,53350.57876104001 2025-08-02,17:52:01.000,214,10973933,14285,0,1754157120,12955.945305929992,62.133075689998805,53350.536838320004 2025-08-02,17:52:02.000,214,10973972,14605,0,1754157121,12955.952042240002,62.11192830000073,53350.55081256001 2025-08-02,17:52:03.000,214,10973936,14325,0,1754157122,12955.925096999992,62.06258438999794,53350.59273528 2025-08-02,17:52:04.000,214,10973927,14725,0,1754157123,12955.918360689997,62.04848612999922,53350.52985120001 2025-08-02,17:52:05.000,214,10973937,14525,0,1754157124,12955.884679139992,62.05553525999858,53350.52286408 2025-08-02,17:52:06.000,214,10973921,14645,0,1754157125,12955.857733899997,62.07668265000393,53350.439018640005 2025-08-02,17:52:07.000,214,10973916,14405,0,1754157126,12955.877942829997,62.133075689998805,53350.44600576 2025-08-02,17:52:08.000,214,10973912,14125,0,1754157127,12955.898151759997,62.15422308000416,53350.43203152001 2025-08-02,17:52:09.000,214,10973933,14405,0,1754157128,12955.938569619997,62.22471437999775,53350.45998000001 2025-08-02,17:52:10.000,214,10973953,14285,0,1754157129,12955.965514859992,62.2458617700031,53350.487928480004 2025-08-02,17:52:11.000,214,10973890,14405,0,1754157130,12956.113713680003,62.26700916000118,53350.46696712 2025-08-02,17:52:12.000,214,10973902,14525,0,1754157131,12956.282121429998,62.3797952399982,53350.48094136001 2025-08-02,17:52:13.000,214,10973925,14525,0,1754157132,12956.511155969994,62.42913915000099,53350.536838320004 2025-08-02,17:52:14.000,214,10973948,14125,0,1754157133,12956.70650896,62.51372871000058,53350.51587696 2025-08-02,17:52:15.000,214,10973947,14485,0,1754157134,12956.942279809991,62.55602349000401,53350.57876104001 2025-08-02,17:52:16.000,214,10973935,14565,0,1754157135,12957.137632799997,62.60536739999952,53350.655619360004 2025-08-02,17:52:17.000,214,10973901,14685,0,1754157136,12957.393612579988,62.61241652999888,53350.73247768 2025-08-02,17:52:18.000,214,10973927,14205,0,1754157137,12957.562020329999,62.626514790004876,53350.74645192001 2025-08-02,17:52:19.000,214,10973912,14565,0,1754157138,12957.75737331999,62.57012175000273,53350.76042616 2025-08-02,17:52:20.000,214,10973915,14685,0,1754157139,12957.88536321,62.51372871000058,53350.823310240005 2025-08-02,17:52:21.000,214,10973919,14365,0,1754157140,12957.993144169996,62.44323740999971,53350.88619432001 2025-08-02,17:52:22.000,214,10973867,14525,0,1754157141,12958.04703465,62.34454959000141,53350.92112992 2025-08-02,17:52:23.000,214,10973935,14445,0,1754157142,12958.10766144,62.25996003000182,53350.9490784 2025-08-02,17:52:24.000,214,10973942,14725,0,1754157143,12958.154815609996,62.1471739500048,53351.04689808 2025-08-02,17:52:25.000,214,10973918,14405,0,1754157144,12958.154815609996,62.02028961000178,53351.0888208 2025-08-02,17:52:26.000,214,10973944,14725,0,1754157145,12958.154815609996,61.949798310000915,53351.07484656 2025-08-02,17:52:27.000,214,10973967,14405,0,1754157146,12958.148079300001,61.84406136000325,53351.109782160005 2025-08-02,17:52:28.000,214,10973950,14285,0,1754157147,12958.134606679996,61.766520930003026,53351.1237564 2025-08-02,17:52:29.000,214,10973939,14485,0,1754157148,12958.141342989991,61.63258746000065,53351.109782160005 2025-08-02,17:52:30.000,214,10973899,14605,0,1754157149,12958.148079300001,61.540948770001705,53351.15170488001 2025-08-02,17:52:31.000,214,10973968,14605,0,1754157150,12958.121134059991,61.46340834000148,53351.109782160005 2025-08-02,17:52:32.000,214,10973909,14885,0,1754157151,12958.10766144,61.43521182000404,53351.02593672 2025-08-02,17:52:33.000,214,10973910,14565,0,1754157152,12958.080716199991,61.37881878000189,53351.039910960004 2025-08-02,17:52:34.000,214,10973955,14485,0,1754157153,12958.134606679996,61.33652399999846,53351.06785944 2025-08-02,17:52:35.000,214,10973897,14525,0,1754157154,12958.161551919991,61.30127835000167,53351.10279504001 2025-08-02,17:52:36.000,214,10973965,14445,0,1754157155,12958.100925129991,61.30127835000167,53351.109782160005 2025-08-02,17:52:37.000,214,10973926,14565,0,1754157156,12958.060507269991,61.27308183000423,53351.06785944 2025-08-02,17:52:38.000,214,10973921,14205,0,1754157157,12958.033562029996,61.25193443999888,53351.060872320006 2025-08-02,17:52:39.000,214,10973914,14565,0,1754157158,12957.912308449995,61.258983569998236,53351.06785944 2025-08-02,17:52:40.000,214,10973908,14645,0,1754157159,12957.811263799995,61.258983569998236,53351.0888208 2025-08-02,17:52:41.000,214,10973910,14565,0,1754157160,12957.68327391,61.28013096000359,53351.060872320006 2025-08-02,17:52:42.000,214,10973941,14805,0,1754157161,12957.588965569994,61.27308183000423,53351.13773064 2025-08-02,17:52:43.000,214,10973934,14565,0,1754157162,12957.487920919993,61.27308183000423,53351.09580792 2025-08-02,17:52:44.000,214,10973946,14605,0,1754157163,12957.346458409993,61.21668879000208,53351.06785944 2025-08-02,17:52:45.000,214,10973996,14485,0,1754157164,12957.238677449997,61.21668879000208,53351.02593672 2025-08-02,17:52:46.000,214,10973894,14645,0,1754157165,12957.110687560002,61.195541400004004,53351.060872320006 2025-08-02,17:52:47.000,214,10973941,14565,0,1754157166,12957.036588149997,61.11800097000378,53351.03292384001 2025-08-02,17:52:48.000,214,10973934,14405,0,1754157167,12956.901861949991,61.02636228000483,53351.02593672 2025-08-02,17:52:49.000,214,10973896,14325,0,1754157168,12956.82776254,60.962920110003324,53350.90715568 2025-08-02,17:52:50.000,214,10973939,14725,0,1754157169,12956.753663129995,60.87833055000374,53350.90715568 2025-08-02,17:52:51.000,214,10973912,14525,0,1754157170,12956.62567324,60.82898664000095,53350.92112992 2025-08-02,17:52:52.000,214,10973957,14565,0,1754157171,12956.612200619995,60.79374099000415,53350.91414280001 2025-08-02,17:52:53.000,214,10973925,14605,0,1754157172,12956.58525538,60.680954909999855,53350.93510416001 2025-08-02,17:52:54.000,214,10973915,14285,0,1754157173,12956.490947039994,60.64570926000306,53350.91414280001 2025-08-02,17:52:55.000,214,10973904,14525,0,1754157174,12956.45726548999,60.65275839000242,53350.85824584 2025-08-02,17:52:56.000,214,10973924,14405,0,1754157175,12956.45726548999,60.65275839000242,53350.83728448001 2025-08-02,17:52:57.000,214,10973920,14565,0,1754157176,12956.336011909989,60.59636535000027,53350.809336 2025-08-02,17:52:58.000,214,10973933,14565,0,1754157177,12956.369693459994,60.66685665000114,53350.704529200004 2025-08-02,17:52:59.000,214,10973953,14485,0,1754157178,12956.349484529994,60.70915143000457,53350.73247768 2025-08-02,17:53:00.000,214,10973924,14365,0,1754157179,12956.342748219999,60.723249690003286,53350.704529200004 2025-08-02,17:53:01.000,214,10973912,14205,0,1754157180,12956.362957149999,60.74439708000136,53350.606709520005 2025-08-02,17:53:02.000,214,10973894,14525,0,1754157181,12956.362957149999,60.74439708000136,53350.62767088001 2025-08-02,17:53:03.000,214,10973915,14205,0,1754157182,12956.403375009999,60.79374099000415,53350.59972240001 2025-08-02,17:53:04.000,214,10973938,14565,0,1754157183,12956.403375009999,60.80783925000287,53350.61369664 2025-08-02,17:53:05.000,214,10973921,14165,0,1754157184,12956.403375009999,60.857183159998385,53350.54382544 2025-08-02,17:53:06.000,214,10973919,14285,0,1754157185,12956.470738109994,60.899477940001816,53350.59273528 2025-08-02,17:53:07.000,214,10973954,14365,0,1754157186,12956.54483752,60.899477940001816,53350.47395424 2025-08-02,17:53:08.000,214,10973945,14445,0,1754157187,12956.652618479995,60.87128142000438,53350.487928480004 2025-08-02,17:53:09.000,214,10973852,14285,0,1754157188,12956.70650896,60.92062532999989,53350.46696712 2025-08-02,17:53:10.000,214,10973954,14365,0,1754157189,12956.84797147,60.906527070001175,53350.52286408 2025-08-02,17:53:11.000,214,10973946,14565,0,1754157190,12957.009642910001,60.8853796800031,53350.58574816 2025-08-02,17:53:12.000,214,10973934,14365,0,1754157191,12957.124160179992,60.8853796800031,53350.606709520005 2025-08-02,17:53:13.000,214,10973914,14325,0,1754157192,12957.279095309998,60.906527070001175,53350.58574816 2025-08-02,17:53:14.000,214,10973927,14525,0,1754157193,12957.447503059993,60.8853796800031,53350.606709520005 2025-08-02,17:53:15.000,214,10973894,14485,0,1754157194,12957.622647119999,60.87128142000438,53350.71850344001 2025-08-02,17:53:16.000,214,10973897,14525,0,1754157195,12957.75737331999,60.87128142000438,53350.69754208001 2025-08-02,17:53:17.000,214,10973946,14485,0,1754157196,12957.84494535,60.906527070001175,53350.71151632 2025-08-02,17:53:18.000,214,10973917,14565,0,1754157197,12958.00661679,60.94177271999797,53350.71151632 2025-08-02,17:53:19.000,214,10973918,14365,0,1754157198,12958.053770959996,61.0193131499982,53350.71151632 2025-08-02,17:53:20.000,214,10973903,14285,0,1754157199,12958.114397749996,61.04750967000291,53350.79536176001 2025-08-02,17:53:21.000,214,10973929,14445,0,1754157200,12958.154815609996,61.10390270999778,53350.80234888 2025-08-02,17:53:22.000,214,10973913,14285,0,1754157201,12958.161551919991,61.18144313999801,53350.78837464 2025-08-02,17:53:23.000,214,10973938,14525,0,1754157202,12958.154815609996,61.258983569998236,53350.893181440006 2025-08-02,17:53:24.000,214,10973974,14205,0,1754157203,12958.121134059991,61.30127835000167,53350.893181440006 2025-08-02,17:53:25.000,214,10973896,14525,0,1754157204,12958.053770959996,61.40701529999933,53350.844271600006 2025-08-02,17:53:26.000,214,10973967,14525,0,1754157205,12957.99988047999,61.45635921000212,53350.93510416001 2025-08-02,17:53:27.000,214,10973947,14245,0,1754157206,12957.87862689999,61.498653989998274,53350.893181440006 2025-08-02,17:53:28.000,214,10973927,14325,0,1754157207,12957.77758224999,61.540948770001705,53350.86523296001 2025-08-02,17:53:29.000,214,10973933,14165,0,1754157208,12957.669801289994,61.60439094000321,53350.823310240005 2025-08-02,17:53:30.000,214,10973932,14405,0,1754157209,12957.602438189999,61.61144007000257,53350.809336 2025-08-02,17:53:31.000,214,10973907,14485,0,1754157210,12957.535075089989,61.61144007000257,53350.8792072 2025-08-02,17:53:32.000,214,10973928,14405,0,1754157211,12957.508129849994,61.597341810003854,53350.83029736 2025-08-02,17:53:33.000,214,10973930,14405,0,1754157212,12957.434030439988,61.56209615999978,53350.83728448001 2025-08-02,17:53:34.000,214,10973931,14205,0,1754157213,12957.400348889998,61.51275225000427,53350.83029736 2025-08-02,17:53:35.000,214,10973964,14405,0,1754157214,12957.380139959998,61.42816269000468,53350.85125872 2025-08-02,17:53:36.000,214,10973902,14485,0,1754157215,12957.400348889998,61.38586791000125,53350.8792072 2025-08-02,17:53:37.000,214,10973920,14565,0,1754157216,12957.339722099998,61.3294748699991,53350.85125872 2025-08-02,17:53:38.000,214,10973921,14565,0,1754157217,12957.373403649988,61.26603270000487,53350.83029736 2025-08-02,17:53:39.000,214,10973914,14725,0,1754157218,12957.332985790003,61.22373792000144,53350.83728448001 2025-08-02,17:53:40.000,214,10973931,14565,0,1754157219,12957.285831619993,61.17439400999865,53350.83728448001 2025-08-02,17:53:41.000,214,10973936,14565,0,1754157220,12957.272359000002,61.125050100003136,53350.75343904 2025-08-02,17:53:42.000,214,10973968,14645,0,1754157221,12957.258886379997,61.06865706000099,53350.74645192001 2025-08-02,17:53:43.000,214,10973953,14445,0,1754157222,12957.191523280002,61.06865706000099,53350.69055496 2025-08-02,17:53:44.000,214,10973925,14405,0,1754157223,12957.151105420002,61.0193131499982,53350.655619360004 2025-08-02,17:53:45.000,214,10973912,14525,0,1754157224,12957.097214939997,60.99111663000076,53350.64863224001 2025-08-02,17:53:46.000,214,10973943,14445,0,1754157225,12957.056797079997,61.02636228000483,53350.59972240001 2025-08-02,17:53:47.000,214,10973911,14525,0,1754157226,12956.989433980001,60.99816576000012,53350.62068376 2025-08-02,17:53:48.000,214,10973896,14205,0,1754157227,12956.90859826,61.06865706000099,53350.4949156 2025-08-02,17:53:49.000,214,10973919,14325,0,1754157228,12956.84797147,61.139148360001855,53350.50190272001 2025-08-02,17:53:50.000,214,10973883,14405,0,1754157229,12956.80081729999,61.16029574999993,53350.45998000001 2025-08-02,17:53:51.000,214,10973921,14565,0,1754157230,12956.773872059995,61.25193443999888,53350.487928480004 2025-08-02,17:53:52.000,214,10973895,14205,0,1754157231,12956.70650896,61.28013096000359,53350.48094136001 2025-08-02,17:53:53.000,214,10973905,14325,0,1754157232,12956.733454199995,61.33652399999846,53350.45299288 2025-08-02,17:53:54.000,214,10973946,14165,0,1754157233,12956.74019050999,61.357671390003816,53350.439018640005 2025-08-02,17:53:55.000,214,10973935,14405,0,1754157234,12956.78060836999,61.42816269000468,53350.54382544 2025-08-02,17:53:56.000,214,10973952,14445,0,1754157235,12956.72671789,61.42111355999805,53350.52286408 2025-08-02,17:53:57.000,214,10973923,14405,0,1754157236,12956.713245269995,61.44931008000276,53350.46696712 2025-08-02,17:53:58.000,214,10973923,14605,0,1754157237,12956.71998157999,61.484555729999556,53350.4949156 2025-08-02,17:53:59.000,214,10973923,14525,0,1754157238,12956.74692682,61.491604859998915,53350.508889840006 2025-08-02,17:54:00.000,214,10973947,14245,0,1754157239,12956.78734468,61.56209615999978,53350.44600576 2025-08-02,17:54:01.000,214,10973905,14485,0,1754157240,12956.84797147,61.5761944199985,53350.536838320004 2025-08-02,17:54:02.000,214,10973941,14325,0,1754157241,12956.975961359996,61.66783311000472,53350.487928480004 2025-08-02,17:54:03.000,214,10973937,14245,0,1754157242,12957.097214939997,61.724226149999595,53350.508889840006 2025-08-02,17:54:04.000,214,10973937,14445,0,1754157243,12957.258886379997,61.8229139699979,53350.52985120001 2025-08-02,17:54:05.000,214,10973935,14485,0,1754157244,12957.359931029998,61.90750353000476,53350.54382544 2025-08-02,17:54:06.000,214,10973890,14125,0,1754157245,12957.548547709994,61.97799482999835,53350.46696712 2025-08-02,17:54:07.000,214,10973935,14765,0,1754157246,12957.71695545999,62.08373178000329,53350.54382544 2025-08-02,17:54:08.000,214,10973958,14405,0,1754157247,12957.89883582999,62.133075689998805,53350.51587696 2025-08-02,17:54:09.000,214,10973960,14445,0,1754157248,12958.060507269991,62.19651786000031,53350.59273528 2025-08-02,17:54:10.000,214,10973960,14405,0,1754157249,12958.222178709992,62.302254809997976,53350.557799680006 2025-08-02,17:54:11.000,214,10973922,14525,0,1754157250,12958.336695979997,62.3797952399982,53350.5647868 2025-08-02,17:54:12.000,214,10973933,14245,0,1754157251,12958.444476939992,62.43618828000035,53350.54382544 2025-08-02,17:54:13.000,214,10973935,14205,0,1754157252,12958.565730519993,62.52077783999994,53350.55081256001 2025-08-02,17:54:14.000,214,10973928,14365,0,1754157253,12958.612884689988,62.55602349000401,53350.62068376 2025-08-02,17:54:15.000,214,10973936,14445,0,1754157254,12958.693720409989,62.591269140000804,53350.54382544 2025-08-02,17:54:16.000,214,10973864,14485,0,1754157255,12958.734138269989,62.626514790004876,53350.58574816 2025-08-02,17:54:17.000,214,10973924,14205,0,1754157256,12958.814973989989,62.60536739999952,53350.655619360004 2025-08-02,17:54:18.000,214,10973946,14285,0,1754157257,12958.90254602,62.61241652999888,53350.634658 2025-08-02,17:54:19.000,214,10973926,14485,0,1754157258,12958.990118049995,62.57012175000273,53350.676580720006 2025-08-02,17:54:20.000,214,10973934,14405,0,1754157259,12959.070953769995,62.57012175000273,53350.66260648 2025-08-02,17:54:21.000,214,10973926,14605,0,1754157260,12959.24609783,62.51372871000058,53350.66959360001 2025-08-02,17:54:22.000,214,10973904,14565,0,1754157261,12959.407769270001,62.50667958000122,53350.71151632 2025-08-02,17:54:23.000,214,10973934,14645,0,1754157262,12959.549231780002,62.3938935000042,53350.78138752 2025-08-02,17:54:24.000,214,10973918,14365,0,1754157263,12959.764793699993,62.33045133000269,53350.75343904 2025-08-02,17:54:25.000,214,10973915,14205,0,1754157264,12959.953410379989,62.26700916000118,53350.76042616 2025-08-02,17:54:26.000,214,10973909,14565,0,1754157265,12960.081400269999,62.168321340002876,53350.8792072 2025-08-02,17:54:27.000,214,10973923,14605,0,1754157266,12960.23633539999,62.09078091000265,53350.88619432001 2025-08-02,17:54:28.000,214,10973932,14445,0,1754157267,12960.350852669995,61.956847440000274,53350.893181440006 2025-08-02,17:54:29.000,214,10973904,14285,0,1754157268,12960.37779790999,61.86520875000133,53350.90715568 2025-08-02,17:54:30.000,214,10973918,14205,0,1754157269,12960.40474315,61.773570060002385,53350.92811704 2025-08-02,17:54:31.000,214,10973893,14205,0,1754157270,12960.39800683999,61.66078397999809,53350.98401400001 2025-08-02,17:54:32.000,214,10973893,14405,0,1754157271,12960.330643739995,61.590292680004495,53350.93510416001 2025-08-02,17:54:33.000,214,10973892,14325,0,1754157272,12960.270016949995,61.46340834000148,53351.00497536001 2025-08-02,17:54:34.000,214,10973930,14085,0,1754157273,12960.19591753999,61.371769650002534,53351.05388520001 2025-08-02,17:54:35.000,214,10973922,14245,0,1754157274,12960.09487288999,61.29422922000231,53351.06785944 2025-08-02,17:54:36.000,214,10973910,14565,0,1754157275,12959.987091929994,61.21668879000208,53351.03292384001 2025-08-02,17:54:37.000,214,10973913,14245,0,1754157276,12959.859102039998,61.146197490001214,53351.0189496 2025-08-02,17:54:38.000,214,10973909,14525,0,1754157277,12959.791738939988,61.082755319999706,53350.97702688 2025-08-02,17:54:39.000,214,10973921,14365,0,1754157278,12959.710903220002,61.00521488999948,53351.02593672 2025-08-02,17:54:40.000,214,10973927,14365,0,1754157279,12959.630067500002,60.899477940001816,53351.04689808 2025-08-02,17:54:41.000,214,10973929,14525,0,1754157280,12959.475132369997,60.82193751000159,53351.00497536001 2025-08-02,17:54:42.000,214,10973909,14445,0,1754157281,12959.387560340001,60.69505316999857,53351.039910960004 2025-08-02,17:54:43.000,214,10973938,14325,0,1754157282,12959.333669859996,60.624561869997706,53351.00497536001 2025-08-02,17:54:44.000,214,10973957,14565,0,1754157283,12959.232625209996,60.5258740499994,53350.991001120005 2025-08-02,17:54:45.000,214,10973964,14205,0,1754157284,12959.10463532,60.448333619999175,53350.92811704 2025-08-02,17:54:46.000,214,10973912,14805,0,1754157285,12958.99685435999,60.39898971000366,53350.893181440006 2025-08-02,17:54:47.000,214,10973925,14565,0,1754157286,12958.889073399994,60.279154500000004,53350.8792072 2025-08-02,17:54:48.000,214,10973897,14205,0,1754157287,12958.808237679994,60.222761459997855,53350.79536176001 2025-08-02,17:54:49.000,214,10973913,14565,0,1754157288,12958.754347199989,60.1804666800017,53350.78138752 2025-08-02,17:54:50.000,214,10973928,14165,0,1754157289,12958.713929339989,60.13112276999891,53350.844271600006 2025-08-02,17:54:51.000,214,10973870,14325,0,1754157290,12958.639829929998,60.12407363999955,53350.81632312001 2025-08-02,17:54:52.000,214,10973941,14365,0,1754157291,12958.666775169993,60.088827990002756,53350.80234888 2025-08-02,17:54:53.000,214,10973929,14605,0,1754157292,12958.747610889994,60.06768060000468,53350.83029736 2025-08-02,17:54:54.000,214,10973976,14445,0,1754157293,12958.801501369999,60.053582339998684,53350.76741328001 2025-08-02,17:54:55.000,214,10973916,14005,0,1754157294,12958.889073399994,60.01128756000253,53350.78837464 2025-08-02,17:54:56.000,214,10973912,14565,0,1754157295,12958.94296388,59.95489452000038,53350.78837464 2025-08-02,17:54:57.000,214,10973916,14405,0,1754157296,12958.98338174,59.89850147999823,53350.78138752 2025-08-02,17:54:58.000,214,10973881,14565,0,1754157297,12959.03727221999,59.82801018000464,53350.78837464 2025-08-02,17:54:59.000,214,10973945,14405,0,1754157298,12959.091162699995,59.813911919998645,53350.809336 2025-08-02,17:55:00.000,214,10973938,14365,0,1754157299,12959.09789900999,59.70817497000098,53350.85125872 2025-08-02,17:55:01.000,214,10973927,14125,0,1754157300,12959.09789900999,59.679978450003546,53350.86523296001 2025-08-02,17:55:02.000,214,10973942,14405,0,1754157301,12959.08442639,59.57424149999861,53350.8792072 2025-08-02,17:55:03.000,214,10973931,14405,0,1754157302,12959.14505318,59.50375019999774,53350.893181440006 2025-08-02,17:55:04.000,214,10973922,14605,0,1754157303,12959.091162699995,59.42620977000479,53350.86523296001 2025-08-02,17:55:05.000,214,10973922,14405,0,1754157304,12959.070953769995,59.34162020999793,53350.76741328001 2025-08-02,17:55:06.000,214,10973861,14485,0,1754157305,12959.05748114999,59.278178040003695,53350.78837464 2025-08-02,17:55:07.000,214,10973970,14645,0,1754157306,12959.13831686999,59.235883260000264,53350.76741328001 2025-08-02,17:55:08.000,214,10973925,14325,0,1754157307,12959.192207349995,59.19358848000411,53350.83728448001 2025-08-02,17:55:09.000,214,10973907,14125,0,1754157308,12959.25957044999,59.15834283000004,53350.78138752 2025-08-02,17:55:10.000,214,10973934,14405,0,1754157309,12959.374087719996,59.09490065999853,53350.809336 2025-08-02,17:55:11.000,214,10973885,14525,0,1754157310,12959.448187130001,59.0314584900043,53350.809336 2025-08-02,17:55:12.000,214,10973932,14165,0,1754157311,12959.488604990001,59.003261969999585,53350.774400400005 2025-08-02,17:55:13.000,214,10973928,14165,0,1754157312,12959.569440710002,58.98211458000151,53350.76741328001 2025-08-02,17:55:14.000,214,10973947,14205,0,1754157313,12959.569440710002,58.95391806000407,53350.83029736 2025-08-02,17:55:15.000,214,10973930,14525,0,1754157314,12959.576177019997,58.96801632000279,53350.76741328001 2025-08-02,17:55:16.000,214,10973955,14565,0,1754157315,12959.555968089997,58.98916371000087,53350.91414280001 2025-08-02,17:55:17.000,214,10973927,14645,0,1754157316,12959.515550229997,59.003261969999585,53350.75343904 2025-08-02,17:55:18.000,214,10973930,14205,0,1754157317,12959.461659749992,59.02440935999766,53350.823310240005 2025-08-02,17:55:19.000,214,10973928,14365,0,1754157318,12959.461659749992,58.97506545000215,53350.81632312001 2025-08-02,17:55:20.000,214,10973922,14365,0,1754157319,12959.367351410001,58.97506545000215,53350.75343904 2025-08-02,17:55:21.000,214,10973935,14645,0,1754157320,12959.299988309991,58.96096719000343,53350.74645192001 2025-08-02,17:55:22.000,214,10973925,14325,0,1754157321,12959.232625209996,58.90457415000128,53350.76741328001 2025-08-02,17:55:23.000,214,10973922,14685,0,1754157322,12959.19894365999,58.819984590001695,53350.71151632 2025-08-02,17:55:24.000,214,10973939,14245,0,1754157323,12959.13831686999,58.75654242000019,53350.69055496 2025-08-02,17:55:25.000,214,10973915,14285,0,1754157324,12959.10463532,58.71424764000403,53350.73247768 2025-08-02,17:55:26.000,214,10973961,14365,0,1754157325,12959.08442639,58.68605111999932,53350.73247768 2025-08-02,17:55:27.000,214,10973986,14685,0,1754157326,12959.01706328999,58.61555981999845,53350.676580720006 2025-08-02,17:55:28.000,214,10973946,14405,0,1754157327,12959.00359067,58.58031417000166,53350.655619360004 2025-08-02,17:55:29.000,214,10973908,14205,0,1754157328,12959.04400853,58.49572461000207,53350.64164512 2025-08-02,17:55:30.000,214,10973929,14365,0,1754157329,12958.969909119995,58.460478959998,53350.71850344001 2025-08-02,17:55:31.000,214,10973954,14245,0,1754157330,12958.97664542999,58.361791139999696,53350.725490560006 2025-08-02,17:55:32.000,214,10973941,14245,0,1754157331,12958.95643649999,58.368840269999055,53350.655619360004 2025-08-02,17:55:33.000,214,10973963,14245,0,1754157332,12958.909282329994,58.35474201000034,53350.59972240001 2025-08-02,17:55:34.000,214,10973938,14245,0,1754157333,12958.85539184999,58.35474201000034,53350.62068376 2025-08-02,17:55:35.000,214,10973924,14445,0,1754157334,12958.821710299999,58.375889399998414,53350.634658 2025-08-02,17:55:36.000,214,10973922,14285,0,1754157335,12958.808237679994,58.39703679000377,53350.5647868 2025-08-02,17:55:37.000,214,10973933,14445,0,1754157336,12958.761083509999,58.45342982999864,53350.57876104001 2025-08-02,17:55:38.000,214,10973923,14525,0,1754157337,12958.747610889994,58.52392112999951,53350.55081256001 2025-08-02,17:55:39.000,214,10973912,14165,0,1754157338,12958.747610889994,58.594412430000375,53350.508889840006 2025-08-02,17:55:40.000,214,10973949,14605,0,1754157339,12958.666775169993,58.643756340003165,53350.45998000001 2025-08-02,17:55:41.000,214,10973937,14405,0,1754157340,12958.612884689988,58.71424764000403,53350.4949156 2025-08-02,17:55:42.000,214,10973932,14645,0,1754157341,12958.579203139998,58.777689809998265,53350.4250444 2025-08-02,17:55:43.000,214,10973911,14165,0,1754157342,12958.558994209998,58.812935460002336,53350.46696712 2025-08-02,17:55:44.000,214,10973917,14325,0,1754157343,12958.471422180002,58.89047589000256,53350.47395424 2025-08-02,17:55:45.000,214,10973945,14565,0,1754157344,12958.437740629997,58.95391806000407,53350.47395424 2025-08-02,17:55:46.000,214,10973931,14205,0,1754157345,12958.377113839997,59.02440935999766,53350.4949156 2025-08-02,17:55:47.000,214,10973912,14405,0,1754157346,12958.235651329996,59.0314584900043,53350.45299288 2025-08-02,17:55:48.000,214,10973888,14325,0,1754157347,12958.215442399996,59.07375327000045,53350.45299288 2025-08-02,17:55:49.000,214,10973945,14405,0,1754157348,12958.100925129991,59.03850762000366,53350.487928480004 2025-08-02,17:55:50.000,214,10973917,14325,0,1754157349,12957.993144169996,59.059655010001734,53350.46696712 2025-08-02,17:55:51.000,214,10973979,14405,0,1754157350,12957.92578107,59.045556750003016,53350.46696712 2025-08-02,17:55:52.000,214,10973997,14245,0,1754157351,12957.83820903999,59.059655010001734,53350.37613456 2025-08-02,17:55:53.000,214,10973870,14125,0,1754157352,12957.770845939995,59.010311099998944,53350.341198960006 2025-08-02,17:55:54.000,214,10973902,14405,0,1754157353,12957.71695545999,58.96096719000343,53350.271327760005 2025-08-02,17:55:55.000,214,10973925,14205,0,1754157354,12957.663064979999,58.91867241,53350.21543080001 2025-08-02,17:55:56.000,214,10973913,14365,0,1754157355,12957.629383429994,58.876377630003844,53350.222417920006 2025-08-02,17:55:57.000,214,10973928,14445,0,1754157356,12957.588965569994,58.834082850000414,53350.222417920006 2025-08-02,17:55:58.000,214,10973970,14245,0,1754157357,12957.508129849994,58.812935460002336,53350.1804952 2025-08-02,17:55:59.000,214,10973936,14325,0,1754157358,12957.467711989993,58.7847389400049,53350.15953384 2025-08-02,17:56:00.000,214,10973933,14365,0,1754157359,12957.400348889998,58.71424764000403,53350.08966264 2025-08-02,17:56:01.000,214,10973926,14245,0,1754157360,12957.285831619993,58.70014937999804,53350.103636880005 2025-08-02,17:56:02.000,214,10973931,14485,0,1754157361,12957.211732210002,58.70719851000467,53350.054727040006 2025-08-02,17:56:03.000,214,10973951,14205,0,1754157362,12957.151105420002,58.6719528600006,53350.01280432 2025-08-02,17:56:04.000,214,10973915,14485,0,1754157363,12957.050060770001,58.65785460000188,53349.97786872001 2025-08-02,17:56:05.000,214,10973912,14605,0,1754157364,12956.975961359996,58.650805470002524,53350.01280432 2025-08-02,17:56:06.000,214,10973927,14445,0,1754157365,12956.881653019991,58.587363300001016,53349.9010104 2025-08-02,17:56:07.000,214,10973917,14325,0,1754157366,12956.76713575,58.5732650400023,53349.94293312 2025-08-02,17:56:08.000,214,10973891,14485,0,1754157367,12956.68630003,58.55211765000422,53349.84511344 2025-08-02,17:56:09.000,214,10973916,14405,0,1754157368,12956.55831013999,58.48162635000335,53349.85210056 2025-08-02,17:56:10.000,214,10973949,14285,0,1754157369,12956.47747441999,58.375889399998414,53349.83113920001 2025-08-02,17:56:11.000,214,10973937,14405,0,1754157370,12956.336011909989,58.38998766000441,53349.85908768001 2025-08-02,17:56:12.000,214,10973923,14365,0,1754157371,12956.255176189989,58.361791139999696,53349.81017784001 2025-08-02,17:56:13.000,214,10973944,14485,0,1754157372,12956.127186299993,58.34769288000098,53349.78921648001 2025-08-02,17:56:14.000,214,10973898,14645,0,1754157373,12956.053086890002,58.28425070999947,53349.76126800001 2025-08-02,17:56:15.000,214,10973925,14365,0,1754157374,12955.952042240002,58.24900506000267,53349.73331952 2025-08-02,17:56:16.000,214,10973942,14405,0,1754157375,12955.857733899997,58.24900506000267,53349.698383920004 2025-08-02,17:56:17.000,214,10973935,14445,0,1754157376,12955.763425559991,58.185562890001165,53349.67742256 2025-08-02,17:56:18.000,214,10973892,14805,0,1754157377,12955.702798769991,58.15736637000373,53349.600564240005 2025-08-02,17:56:19.000,214,10973962,14325,0,1754157378,12955.62196304999,58.136218979998375,53349.63549984 2025-08-02,17:56:20.000,214,10973928,14365,0,1754157379,12955.54786364,58.16441550000309,53349.58659 2025-08-02,17:56:21.000,214,10973961,14285,0,1754157380,12955.44681899,58.17146463000245,53349.53768016 2025-08-02,17:56:22.000,214,10973911,14845,0,1754157381,12955.392928509995,58.15736637000373,53349.49575744001 2025-08-02,17:56:23.000,214,10973944,14165,0,1754157382,12955.372719579995,58.185562890001165,53349.43986048 2025-08-02,17:56:24.000,214,10973929,14725,0,1754157383,12955.36598327,58.20671027999924,53349.37697640001 2025-08-02,17:56:25.000,214,10973923,14405,0,1754157384,12955.372719579995,58.227857670004596,53349.35601504001 2025-08-02,17:56:26.000,214,10973894,14405,0,1754157385,12955.32556541,58.27720158000011,53349.32806656001 2025-08-02,17:56:27.000,214,10973947,14245,0,1754157386,12955.34577434,58.30539810000482,53349.23723400001 2025-08-02,17:56:28.000,214,10973932,14445,0,1754157387,12955.31882909999,58.31949636000354,53349.15338856 2025-08-02,17:56:29.000,214,10973933,14285,0,1754157388,12955.31882909999,58.34064375000162,53349.146401440004 2025-08-02,17:56:30.000,214,10973948,14725,0,1754157389,12955.36598327,58.375889399998414,53349.13941432001 2025-08-02,17:56:31.000,214,10973908,14405,0,1754157390,12955.40640113,58.411135050002486,53349.11146584 2025-08-02,17:56:32.000,214,10973975,14245,0,1754157391,12955.39966481999,58.43933156999992,53349.10447872 2025-08-02,17:56:33.000,214,10973921,14045,0,1754157392,12955.40640113,58.51687200000015,53349.2022984 2025-08-02,17:56:34.000,214,10973934,14565,0,1754157393,12955.41987374999,58.53097025999887,53349.146401440004 2025-08-02,17:56:35.000,214,10973955,14445,0,1754157394,12955.39966481999,58.587363300001016,53349.146401440004 2025-08-02,17:56:36.000,214,10973910,14525,0,1754157395,12955.42661006,58.61555981999845,53349.11845296001 2025-08-02,17:56:37.000,214,10973880,14325,0,1754157396,12955.352510649995,58.62965808000445,53349.18133704 2025-08-02,17:56:38.000,214,10973941,14565,0,1754157397,12955.35924695999,58.70014937999804,53349.2022984 2025-08-02,17:56:39.000,214,10973955,14605,0,1754157398,12955.352510649995,58.770640679998905,53349.18133704 2025-08-02,17:56:40.000,214,10973958,14645,0,1754157399,12955.36598327,58.812935460002336,53349.167362800006 2025-08-02,17:56:41.000,214,10973896,14565,0,1754157400,12955.332301719995,58.84818110999913,53349.18133704 2025-08-02,17:56:42.000,214,10973977,14365,0,1754157401,12955.271674929994,58.89047589000256,53349.13941432001 2025-08-02,17:56:43.000,214,10973942,14485,0,1754157402,12955.231257069994,58.96096719000343,53349.11146584 2025-08-02,17:56:44.000,214,10973940,14525,0,1754157403,12955.190839209994,58.98211458000151,53349.062556 2025-08-02,17:56:45.000,214,10974000,14365,0,1754157404,12955.163893969999,59.02440935999766,53349.01364616 2025-08-02,17:56:46.000,214,10973945,14565,0,1754157405,12955.130212419994,59.09490065999853,53349.02063328001 2025-08-02,17:56:47.000,214,10973918,14405,0,1754157406,12955.089794559994,59.10194978999789,53349.027620400004 2025-08-02,17:56:48.000,214,10973934,14645,0,1754157407,12955.015695149988,59.12309718000324,53348.99268480001 2025-08-02,17:56:49.000,214,10973900,14485,0,1754157408,12954.934859429988,59.179490219998115,53348.95076208001 2025-08-02,17:56:50.000,214,10973946,14605,0,1754157409,12954.874232640002,59.179490219998115,53348.929800720005 2025-08-02,17:56:51.000,214,10973995,14285,0,1754157410,12954.860760019998,59.21473587000219,53348.887878 2025-08-02,17:56:52.000,214,10973943,14565,0,1754157411,12954.820342159997,59.24998151999898,53348.91582648 2025-08-02,17:56:53.000,214,10973879,14205,0,1754157412,12954.746242749992,59.235883260000264,53348.87390376001 2025-08-02,17:56:54.000,214,10973915,14285,0,1754157413,12954.712561200002,59.221785000001546,53348.859929520004 2025-08-02,17:56:55.000,214,10973955,14325,0,1754157414,12954.665407029992,59.278178040003695,53348.77608408 2025-08-02,17:56:56.000,214,10973922,14525,0,1754157415,12954.651934410002,59.24998151999898,53348.831981040006 2025-08-02,17:56:57.000,214,10973922,14325,0,1754157416,12954.591307620001,59.2640797799977,53348.73416136001 2025-08-02,17:56:58.000,214,10973904,14445,0,1754157417,12954.523944519991,59.25703064999834,53348.79704544 2025-08-02,17:56:59.000,214,10973891,14565,0,1754157418,12954.490262970001,59.271128910004336,53348.69922576 2025-08-02,17:57:00.000,214,10973941,14605,0,1754157419,12954.42963618,59.24998151999898,53348.70621288001 2025-08-02,17:57:01.000,214,10973940,14525,0,1754157420,12954.34880046,59.235883260000264,53348.65031592 2025-08-02,17:57:02.000,214,10973932,14605,0,1754157421,12954.294909979995,59.235883260000264,53348.58044472 2025-08-02,17:57:03.000,214,10973909,14605,0,1754157422,12954.234283189995,59.235883260000264,53348.58044472 2025-08-02,17:57:04.000,214,10973955,14405,0,1754157423,12954.193865329995,59.24293238999962,53348.62236744 2025-08-02,17:57:05.000,214,10973954,14405,0,1754157424,12954.12650223,59.228834130000905,53348.55249624 2025-08-02,17:57:06.000,214,10973914,14405,0,1754157425,12954.072611749994,59.21473587000219,53348.53852200001 2025-08-02,17:57:07.000,214,10973924,14565,0,1754157426,12953.991776029994,59.1653919599994,53348.51057352 2025-08-02,17:57:08.000,214,10973919,14645,0,1754157427,12954.01872126999,59.20063761000347,53348.53153488 2025-08-02,17:57:09.000,214,10973901,14445,0,1754157428,12953.971567099994,59.172441089998756,53348.496599280006 2025-08-02,17:57:10.000,214,10973940,14405,0,1754157429,12953.924412929999,59.14424457000132,53348.46865080001 2025-08-02,17:57:11.000,214,10973893,14565,0,1754157430,12953.883995069998,59.14424457000132,53348.426728080005 2025-08-02,17:57:12.000,214,10973923,14565,0,1754157431,12953.857049829989,59.09490065999853,53348.39877960001 2025-08-02,17:57:13.000,214,10973918,14245,0,1754157432,12953.803159349998,59.0173602299983,53348.39877960001 2025-08-02,17:57:14.000,214,10973909,14405,0,1754157433,12953.762741489998,58.95391806000407,53348.37083112001 2025-08-02,17:57:15.000,214,10973947,14485,0,1754157434,12953.702114699998,58.86227936999785,53348.33589552 2025-08-02,17:57:16.000,214,10973919,14365,0,1754157435,12953.580861119997,58.819984590001695,53348.259037200005 2025-08-02,17:57:17.000,214,10973912,14285,0,1754157436,12953.547179569992,58.72129677000339,53348.259037200005 2025-08-02,17:57:18.000,214,10973963,14325,0,1754157437,12953.425925989992,58.67900198999996,53348.2241016 2025-08-02,17:57:19.000,214,10973916,14445,0,1754157438,12953.331617650001,58.62965808000445,53348.24506296 2025-08-02,17:57:20.000,214,10973915,14325,0,1754157439,12953.257518239996,58.55916678000358,53348.18217888001 2025-08-02,17:57:21.000,214,10973956,14205,0,1754157440,12953.14300096999,58.49572461000207,53348.15423040001 2025-08-02,17:57:22.000,214,10973946,14645,0,1754157441,12953.035220009995,58.43228244000056,53348.08435920001 2025-08-02,17:57:23.000,214,10973937,14445,0,1754157442,12952.974593219995,58.3265454900029,53348.05641072 2025-08-02,17:57:24.000,214,10973952,14445,0,1754157443,12952.96785691,58.33359462000226,53348.02846224 2025-08-02,17:57:25.000,214,10973936,14525,0,1754157444,12952.92743905,58.26310332000139,53348.0494236 2025-08-02,17:57:26.000,214,10973935,14525,0,1754157445,12952.86681226,58.22080853999796,53347.9795524 2025-08-02,17:57:27.000,214,10973929,14485,0,1754157446,12952.812921779994,58.185562890001165,53347.93762968 2025-08-02,17:57:28.000,214,10973951,14725,0,1754157447,12952.81965808999,58.143268109997734,53347.825835760006 2025-08-02,17:57:29.000,214,10973893,14365,0,1754157448,12952.738822369989,58.10802246000094,53347.804874400004 2025-08-02,17:57:30.000,214,10973914,14525,0,1754157449,12952.75903129999,58.12212071999966,53347.755964560005 2025-08-02,17:57:31.000,214,10973957,14565,0,1754157450,12952.691668199994,58.10802246000094,53347.77692592001 2025-08-02,17:57:32.000,214,10973908,14525,0,1754157451,12952.644514029998,58.10097333000158,53347.7699388 2025-08-02,17:57:33.000,214,10973892,14485,0,1754157452,12952.631041409993,58.129169849999016,53347.71404184 2025-08-02,17:57:34.000,214,10973936,14365,0,1754157453,12952.604096169998,58.12212071999966,53347.69308048 2025-08-02,17:57:35.000,214,10973938,14525,0,1754157454,12952.610832479993,58.15736637000373,53347.707054720006 2025-08-02,17:57:36.000,214,10973919,14525,0,1754157455,12952.590623549993,58.17146463000245,53347.65115776001 2025-08-02,17:57:37.000,214,10973929,14525,0,1754157456,12952.597359859989,58.19966114999988,53347.62320928 2025-08-02,17:57:38.000,214,10973930,14485,0,1754157457,12952.597359859989,58.241955930003314,53347.658144880006 2025-08-02,17:57:39.000,214,10973923,14325,0,1754157458,12952.583887239998,58.26310332000139,53347.588273680005 2025-08-02,17:57:40.000,214,10973926,14645,0,1754157459,12952.577150929988,58.30539810000482,53347.539363840006 2025-08-02,17:57:41.000,214,10973899,14645,0,1754157460,12952.529996759993,58.38998766000441,53347.539363840006 2025-08-02,17:57:42.000,214,10973934,14565,0,1754157461,12952.476106280003,58.411135050002486,53347.50442824 2025-08-02,17:57:43.000,214,10973936,14245,0,1754157462,12952.469369969993,58.425233310001204,53347.44853128 2025-08-02,17:57:44.000,214,10973924,14405,0,1754157463,12952.449161039993,58.52392112999951,53347.49744112 2025-08-02,17:57:45.000,214,10973949,14205,0,1754157464,12952.422215799998,58.58031417000166,53347.490454000006 2025-08-02,17:57:46.000,214,10973898,14525,0,1754157465,12952.428952109993,58.6719528600006,53347.4555184 2025-08-02,17:57:47.000,214,10973897,14565,0,1754157466,12952.395270560002,58.70014937999804,53347.4555184 2025-08-02,17:57:48.000,214,10973901,14525,0,1754157467,12952.435688420002,58.7847389400049,53347.490454000006 2025-08-02,17:57:49.000,214,10973915,14645,0,1754157468,12952.422215799998,58.84113197999977,53347.49744112 2025-08-02,17:57:50.000,214,10973963,14565,0,1754157469,12952.435688420002,58.91867241,53347.490454000006 2025-08-02,17:57:51.000,214,10973950,14525,0,1754157470,12952.435688420002,59.02440935999766,53347.42756992 2025-08-02,17:57:52.000,214,10973923,14685,0,1754157471,12952.455897350002,59.07375327000045,53347.43455704 2025-08-02,17:57:53.000,214,10973916,14565,0,1754157472,12952.422215799998,59.179490219998115,53347.41359568001 2025-08-02,17:57:54.000,214,10973900,14725,0,1754157473,12952.428952109993,59.24998151999898,53347.48346688001 2025-08-02,17:57:55.000,214,10973944,14485,0,1754157474,12952.422215799998,59.34162020999793,53347.420582800005 2025-08-02,17:57:56.000,214,10973932,14405,0,1754157475,12952.368325319992,59.405062379999436,53347.420582800005 2025-08-02,17:57:57.000,214,10973936,14605,0,1754157476,12952.334643770002,59.48260280999966,53347.35769872 2025-08-02,17:57:58.000,214,10973934,14525,0,1754157477,12952.314434840002,59.57424149999861,53347.34372448001 2025-08-02,17:57:59.000,214,10973893,14205,0,1754157478,12952.314434840002,59.65178192999883,53347.33673736 2025-08-02,17:58:00.000,214,10973882,14645,0,1754157479,12952.274016980002,59.73637148999842,53347.2109692 2025-08-02,17:58:01.000,214,10973886,14445,0,1754157480,12952.267280669992,59.77161714000249,53347.203982080006 2025-08-02,17:58:02.000,214,10973926,14685,0,1754157481,12952.233599120002,59.84915757000272,53347.23193056 2025-08-02,17:58:03.000,214,10973915,14365,0,1754157482,12952.247071739992,59.870304960000794,53347.24590480001 2025-08-02,17:58:04.000,214,10973895,14365,0,1754157483,12952.240335429997,59.905550610004866,53347.23193056 2025-08-02,17:58:05.000,214,10973916,14525,0,1754157484,12952.213390190002,59.95489452000038,53347.23193056 2025-08-02,17:58:06.000,214,10973867,14645,0,1754157485,12952.159499709996,60.00423843000317,53347.155072240006 2025-08-02,17:58:07.000,214,10973907,14365,0,1754157486,12952.092136610001,60.046533209999325,53347.23891768 2025-08-02,17:58:08.000,214,10973937,14725,0,1754157487,12952.03150982,60.046533209999325,53347.14808512001 2025-08-02,17:58:09.000,214,10973933,14645,0,1754157488,12951.9506741,60.039484079999966,53347.134110880004 2025-08-02,17:58:10.000,214,10973929,14285,0,1754157489,12951.815947899995,60.046533209999325,53347.141098 2025-08-02,17:58:11.000,214,10973914,14365,0,1754157490,12951.78226634999,60.07472973000404,53347.12712376001 2025-08-02,17:58:12.000,214,10973919,14525,0,1754157491,12951.674485389995,60.081778860003396,53347.09218816 2025-08-02,17:58:13.000,214,10973870,14685,0,1754157492,12951.55996811999,60.11702451000019,53347.10616240001 2025-08-02,17:58:14.000,214,10973901,14405,0,1754157493,12951.533022879994,60.145221030004905,53347.12712376001 2025-08-02,17:58:15.000,214,10973922,14445,0,1754157494,12951.452187159994,60.095877120002115,53347.09218816 2025-08-02,17:58:16.000,214,10973928,14445,0,1754157495,12951.344406199998,60.12407363999955,53347.0712268 2025-08-02,17:58:17.000,214,10973918,14285,0,1754157496,12951.303988339998,60.12407363999955,53347.0013556 2025-08-02,17:58:18.000,214,10973966,14525,0,1754157497,12951.243361549998,60.17341755000234,53346.98039424001 2025-08-02,17:58:19.000,214,10973913,14285,0,1754157498,12951.216416310002,60.16636842000298,53346.95943288001 2025-08-02,17:58:20.000,214,10973950,14285,0,1754157499,12951.202943689997,60.16636842000298,53346.88257456 2025-08-02,17:58:21.000,214,10973917,14445,0,1754157500,12951.189471069993,60.152270160004264,53346.88257456 2025-08-02,17:58:22.000,214,10973879,14365,0,1754157501,12951.175998450002,60.13112276999891,53346.88257456 2025-08-02,17:58:23.000,214,10973935,14645,0,1754157502,12951.162525829997,60.10997538000083,53346.847638960004 2025-08-02,17:58:24.000,214,10973892,14645,0,1754157503,12951.142316899997,60.11702451000019,53346.80571624 2025-08-02,17:58:25.000,214,10973966,14565,0,1754157504,12951.095162730002,60.12407363999955,53346.819690480006 2025-08-02,17:58:26.000,214,10973887,14165,0,1754157505,12951.061481179997,60.16636842000298,53346.86161320001 2025-08-02,17:58:27.000,214,10973941,14325,0,1754157506,12951.000854389997,60.12407363999955,53346.76379352 2025-08-02,17:58:28.000,214,10973952,14245,0,1754157507,12951.007590699992,60.152270160004264,53346.74283216001 2025-08-02,17:58:29.000,214,10973899,14725,0,1754157508,12950.913282360001,60.13817189999827,53346.6869352 2025-08-02,17:58:30.000,214,10973884,14445,0,1754157509,12950.859391879996,60.17341755000234,53346.66597384 2025-08-02,17:58:31.000,214,10973902,14365,0,1754157510,12950.83244664,60.222761459997855,53346.617064 2025-08-02,17:58:32.000,214,10973942,14205,0,1754157511,12950.75161092,60.215712329998496,53346.617064 2025-08-02,17:58:33.000,214,10973905,14525,0,1754157512,12950.738138299996,60.24390885000321,53346.62405112001 2025-08-02,17:58:34.000,214,10973919,14605,0,1754157513,12950.717929369996,60.29325275999872,53346.60308976001 2025-08-02,17:58:35.000,214,10973875,14365,0,1754157514,12950.69098413,60.37784231999831,53346.57514128001 2025-08-02,17:58:36.000,214,10973941,14565,0,1754157515,12950.64382995999,60.441284489999816,53346.52623144001 2025-08-02,17:58:37.000,214,10973954,14285,0,1754157516,12950.677511509995,60.448333619999175,53346.533218560005 2025-08-02,17:58:38.000,214,10973928,14525,0,1754157517,12950.677511509995,60.547021440004755,53346.50527008001 2025-08-02,17:58:39.000,214,10973910,14245,0,1754157518,12950.68424781999,60.59636535000027,53346.47732160001 2025-08-02,17:58:40.000,214,10973952,14565,0,1754157519,12950.657302579995,60.673905780000496,53346.47033448 2025-08-02,17:58:41.000,214,10973914,14405,0,1754157520,12950.6707752,60.70210229999793,53346.442386 2025-08-02,17:58:42.000,214,10973898,14485,0,1754157521,12950.66403888999,60.79374099000415,53346.484308720006 2025-08-02,17:58:43.000,214,10973914,14565,0,1754157522,12950.6707752,60.79374099000415,53346.47732160001 2025-08-02,17:58:44.000,214,10973909,14605,0,1754157523,12950.72466567999,60.87128142000438,53346.47732160001 2025-08-02,17:58:45.000,214,10973966,14445,0,1754157524,12950.79202878,60.94177271999797,53346.52623144001 2025-08-02,17:58:46.000,214,10973905,14605,0,1754157525,12950.872864500001,61.00521488999948,53346.442386 2025-08-02,17:58:47.000,214,10973952,14445,0,1754157526,12950.818974019996,61.0193131499982,53346.42142464 2025-08-02,17:58:48.000,214,10973939,14725,0,1754157527,12950.893073430001,61.06160793000163,53346.39347616 2025-08-02,17:58:49.000,214,10973991,14325,0,1754157528,12950.933491290001,61.139148360001855,53346.37950192 2025-08-02,17:58:50.000,214,10973923,14565,0,1754157529,12951.014327010002,61.23783618000016,53346.484308720006 2025-08-02,17:58:51.000,214,10973922,14485,0,1754157530,12951.048008559992,61.28718009000295,53346.52623144001 2025-08-02,17:58:52.000,214,10973928,14525,0,1754157531,12951.048008559992,61.35062226000446,53346.44937312 2025-08-02,17:58:53.000,214,10973928,14565,0,1754157532,12951.054744870002,61.39996616999997,53346.463347360004 2025-08-02,17:58:54.000,214,10973938,14685,0,1754157533,12951.007590699992,61.50570312000491,53346.43539888001 2025-08-02,17:58:55.000,214,10973965,14405,0,1754157534,12951.014327010002,61.56209615999978,53346.56116704 2025-08-02,17:58:56.000,214,10973925,14365,0,1754157535,12951.014327010002,61.66783311000472,53346.484308720006 2025-08-02,17:58:57.000,214,10973914,14445,0,1754157536,12950.987381769992,61.75242267000431,53346.47732160001 2025-08-02,17:58:58.000,214,10973978,14165,0,1754157537,12950.913282360001,61.7876683200011,53346.44937312 2025-08-02,17:58:59.000,214,10973973,14485,0,1754157538,12950.893073430001,61.87225788000069,53346.49828296 2025-08-02,17:59:00.000,214,10973921,14605,0,1754157539,12950.852655570001,61.98504395999771,53346.49129584 2025-08-02,17:59:01.000,214,10973980,14805,0,1754157540,12950.798765089996,62.09783004000201,53346.484308720006 2025-08-02,17:59:02.000,214,10973930,14485,0,1754157541,12950.738138299996,62.182419600001595,53346.45636024001 2025-08-02,17:59:03.000,214,10973975,14565,0,1754157542,12950.73140199,62.27405829000054,53346.49129584 2025-08-02,17:59:04.000,214,10973920,14565,0,1754157543,12950.657302579995,62.33045133000269,53346.484308720006 2025-08-02,17:59:05.000,214,10973934,14405,0,1754157544,12950.616884719995,62.415040890002274,53346.51924432 2025-08-02,17:59:06.000,214,10973957,14725,0,1754157545,12950.637093649995,62.51372871000058,53346.49828296 2025-08-02,17:59:07.000,214,10973924,14325,0,1754157546,12950.61014841,62.534876099998655,53346.47033448 2025-08-02,17:59:08.000,214,10973941,14365,0,1754157547,12950.54278530999,62.59831827000016,53346.47033448 2025-08-02,17:59:09.000,214,10973937,14605,0,1754157548,12950.556257929995,62.640613050003594,53346.533218560005 2025-08-02,17:59:10.000,214,10973943,14405,0,1754157549,12950.54952162,62.68995695999911,53346.47732160001 2025-08-02,17:59:11.000,214,10973898,14365,0,1754157550,12950.52257637999,62.7393008700019,53346.512257200004 2025-08-02,17:59:12.000,214,10973882,14565,0,1754157551,12950.48889483,62.74635000000126,53346.54020568 2025-08-02,17:59:13.000,214,10973923,14565,0,1754157552,12950.42826804,62.78159564999805,53346.42142464 2025-08-02,17:59:14.000,214,10973962,14485,0,1754157553,12950.44847697,62.8379886900002,53346.414437520005 2025-08-02,17:59:15.000,214,10973940,14405,0,1754157554,12950.414795419994,62.83093956000084,53346.44937312 2025-08-02,17:59:16.000,214,10973907,14205,0,1754157555,12950.38111386999,62.85208694999892,53346.414437520005 2025-08-02,17:59:17.000,214,10973913,14205,0,1754157556,12950.38111386999,62.88028347000363,53346.37950192 2025-08-02,17:59:18.000,214,10973969,14365,0,1754157557,12950.307014459999,62.92962737999915,53346.33757920001 2025-08-02,17:59:19.000,214,10973946,14605,0,1754157558,12950.36090493999,62.92257824999979,53346.344566320004 2025-08-02,17:59:20.000,214,10973943,14405,0,1754157559,12950.307014459999,62.95782390000386,53346.28168224 2025-08-02,17:59:21.000,214,10973923,14285,0,1754157560,12950.327223389999,63.000118680000014,53346.26072088 2025-08-02,17:59:22.000,214,10973953,14405,0,1754157561,12950.286805529999,63.05651172000216,53346.28866936001 2025-08-02,17:59:23.000,214,10973916,14285,0,1754157562,12950.232915049994,63.14110128000175,53346.246746640005 2025-08-02,17:59:24.000,214,10973923,14485,0,1754157563,12950.280069219989,63.162248669999826,53346.25373376 2025-08-02,17:59:25.000,214,10973926,14445,0,1754157564,12950.212706119994,63.20454345000326,53346.25373376 2025-08-02,17:59:26.000,214,10973955,14485,0,1754157565,12950.205969809998,63.23978910000005,53346.16988832001 2025-08-02,17:59:27.000,214,10973943,14205,0,1754157566,12950.253123979994,63.275034750004124,53346.22578528 2025-08-02,17:59:28.000,214,10973909,14365,0,1754157567,12950.172288259993,63.31732953000028,53346.148926960006 2025-08-02,17:59:29.000,214,10973931,14205,0,1754157568,12950.158815639988,63.345526049997716,53346.13495272 2025-08-02,17:59:30.000,214,10973903,14685,0,1754157569,12950.131870399993,63.394869960000506,53346.15591408 2025-08-02,17:59:31.000,214,10973923,14525,0,1754157570,12950.131870399993,63.41601734999858,53346.176875440004 2025-08-02,17:59:32.000,214,10973927,14605,0,1754157571,12950.091452539993,63.458312130002014,53346.12097848001 2025-08-02,17:59:33.000,214,10973929,14365,0,1754157572,12950.030825749993,63.458312130002014,53346.10700424 2025-08-02,17:59:34.000,214,10973920,14525,0,1754157573,12950.077979919988,63.49355777999881,53346.06508152 2025-08-02,17:59:35.000,214,10973947,14525,0,1754157574,12950.064507299998,63.52175430000352,53346.093029999996 2025-08-02,17:59:36.000,214,10973928,14285,0,1754157575,12950.145343019998,63.49355777999881,53346.079055760005 2025-08-02,17:59:37.000,214,10973905,14485,0,1754157576,12950.125134089998,63.53585256000224,53346.06508152 2025-08-02,17:59:38.000,214,10973944,14485,0,1754157577,12950.131870399993,63.53585256000224,53346.05110728001 2025-08-02,17:59:39.000,214,10973930,14125,0,1754157578,12950.131870399993,63.55699995000032,53346.02315880001 2025-08-02,17:59:40.000,214,10973939,14405,0,1754157579,12950.152079329993,63.55699995000032,53345.960274720004 2025-08-02,17:59:41.000,214,10973900,14645,0,1754157580,12950.179024569989,63.52880343000288,53345.96726184 2025-08-02,17:59:42.000,214,10973935,14525,0,1754157581,12950.152079329993,63.55699995000032,53345.911364880005 2025-08-02,17:59:43.000,214,10973957,14525,0,1754157582,12950.125134089998,63.578147339998395,53345.96726184 2025-08-02,17:59:44.000,214,10973949,14285,0,1754157583,12950.104925159998,63.585196469997754,53345.97424896001 2025-08-02,17:59:45.000,214,10973940,14605,0,1754157584,12950.152079329993,63.61339299000247,53345.95328760001 2025-08-02,17:59:46.000,214,10973929,14565,0,1754157585,12950.125134089998,63.620442120001826,53345.94630048 2025-08-02,17:59:47.000,214,10973942,14365,0,1754157586,12950.165551949998,63.64863863999926,53345.94630048 2025-08-02,17:59:48.000,214,10973961,14325,0,1754157587,12950.152079329993,63.683884290003334,53345.918352 2025-08-02,17:59:49.000,214,10973929,14605,0,1754157588,12950.138606709988,63.70503168000141,53345.862455040005 2025-08-02,17:59:50.000,214,10973967,14685,0,1754157589,12950.118397779988,63.76142472000356,53345.86944216 2025-08-02,17:59:51.000,214,10973954,14485,0,1754157590,12950.152079329993,63.77552298000228,53345.925339119996 2025-08-02,17:59:52.000,214,10973922,14245,0,1754157591,12950.179024569989,63.76847385000292,53345.93931336 2025-08-02,17:59:53.000,214,10973955,14765,0,1754157592,12950.125134089998,63.810768629999075,53345.89040352 2025-08-02,17:59:54.000,214,10973936,14445,0,1754157593,12950.179024569989,63.82486688999779,53345.8484808 2025-08-02,17:59:55.000,214,10973942,14165,0,1754157594,12950.165551949998,63.860112540001865,53345.918352 2025-08-02,17:59:56.000,214,10973904,14565,0,1754157595,12950.179024569989,63.810768629999075,53345.925339119996 2025-08-02,17:59:57.000,214,10973937,14205,0,1754157596,12950.212706119994,63.860112540001865,53345.88341640001 2025-08-02,17:59:58.000,214,10973960,14245,0,1754157597,12950.205969809998,63.8883090599993,53345.88341640001 2025-08-02,17:59:59.000,214,10973912,14405,0,1754157598,12950.212706119994,63.88125992999994,53345.90437776001 2025-08-02,18:00:00.000,214,10973925,14405,0,1754157599,12950.253123979994,63.89535818999866,53345.82053232 2025-08-02,18:00:01.000,214,10973925,14125,0,1754157600,12950.307014459999,63.916505580004014,53345.8484808 2025-08-02,18:00:02.000,214,10973966,14525,0,1754157601,12950.259860289989,63.92355471000337,53345.82053232 2025-08-02,18:00:03.000,214,10973910,14205,0,1754157602,12950.280069219989,63.93765297000209,53345.80655808001 2025-08-02,18:00:04.000,214,10973933,14445,0,1754157603,12950.259860289989,63.96584948999953,53345.76463536001 2025-08-02,18:00:05.000,214,10973922,14405,0,1754157604,12950.280069219989,64.0010951400036,53345.75066112 2025-08-02,18:00:06.000,214,10973949,14325,0,1754157605,12950.367641249999,64.0010951400036,53345.792583840004 2025-08-02,18:00:07.000,214,10973943,14205,0,1754157606,12950.347432319999,64.02929166000104,53345.76463536001 2025-08-02,18:00:08.000,214,10973932,14565,0,1754157607,12950.367641249999,64.07863557000383,53345.743674000005 2025-08-02,18:00:09.000,214,10973938,14205,0,1754157608,12950.40805911,64.07863557000383,53345.70175128 2025-08-02,18:00:10.000,214,10973928,14565,0,1754157609,12950.48215851999,64.09273383000254,53345.80655808001 2025-08-02,18:00:11.000,214,10973852,14725,0,1754157610,12950.495631139995,64.17027426000277,53345.78559672001 2025-08-02,18:00:12.000,214,10973943,14365,0,1754157611,12950.48889483,64.21961816999828,53345.80655808001 2025-08-02,18:00:13.000,214,10973891,14565,0,1754157612,12950.52931269,64.27601121000043,53345.82751944 2025-08-02,18:00:14.000,214,10973919,14685,0,1754157613,12950.58993948,64.32535512000322,53345.83450656001 2025-08-02,18:00:15.000,214,10973933,14365,0,1754157614,12950.65056627,64.40289555000345,53345.87642928 2025-08-02,18:00:16.000,214,10973919,14405,0,1754157615,12950.697720439995,64.40289555000345,53345.83450656001 2025-08-02,18:00:17.000,214,10973904,14525,0,1754157616,12950.71119306,64.43814120000025,53345.82053232 2025-08-02,18:00:18.000,214,10973923,14685,0,1754157617,12950.75161092,64.48043598000368,53345.78559672001 2025-08-02,18:00:19.000,214,10973855,14565,0,1754157618,12950.845919259991,64.55092728000454,53345.757648239996 2025-08-02,18:00:20.000,214,10973928,14485,0,1754157619,12950.839182949996,64.5932220600007,53345.743674000005 2025-08-02,18:00:21.000,214,10973881,14365,0,1754157620,12950.906546049991,64.64961510000285,53345.72969976 2025-08-02,18:00:22.000,214,10973941,14445,0,1754157621,12950.967172839992,64.691909879999,53345.757648239996 2025-08-02,18:00:23.000,214,10973892,14325,0,1754157622,12951.081690109997,64.71305727000436,53345.78559672001 2025-08-02,18:00:24.000,214,10973965,14605,0,1754157623,12951.101899039997,64.79764683000394,53345.78559672001 2025-08-02,18:00:25.000,214,10973954,14205,0,1754157624,12951.189471069993,64.81879422000202,53345.82053232 2025-08-02,18:00:26.000,214,10973875,14525,0,1754157625,12951.236625240002,64.85403986999881,53345.85546792001 2025-08-02,18:00:27.000,214,10973907,14445,0,1754157626,12951.270306789993,64.88928552000289,53345.85546792001 2025-08-02,18:00:28.000,214,10973899,14685,0,1754157627,12951.297252029988,64.95977682000375,53345.86944216 2025-08-02,18:00:29.000,214,10973930,14725,0,1754157628,12951.317460959988,64.99502247000055,53345.79957096 2025-08-02,18:00:30.000,214,10973954,14485,0,1754157629,12951.317460959988,65.03731725000398,53345.84149368 2025-08-02,18:00:31.000,214,10973915,14485,0,1754157630,12951.310724649993,65.1148576800042,53345.80655808001 2025-08-02,18:00:32.000,214,10973936,14365,0,1754157631,12951.364615129998,65.15715246000036,53345.86944216 2025-08-02,18:00:33.000,214,10973952,14485,0,1754157632,12951.310724649993,65.150103330001,53345.83450656001 2025-08-02,18:00:34.000,214,10973982,14485,0,1754157633,12951.303988339998,65.22764376000123,53345.83450656001 2025-08-02,18:00:35.000,214,10973923,14405,0,1754157634,12951.344406199998,65.27698767000402,53345.79957096 2025-08-02,18:00:36.000,214,10973897,14365,0,1754157635,12951.324197269998,65.31223332000081,53345.77162248 2025-08-02,18:00:37.000,214,10973941,14245,0,1754157636,12951.324197269998,65.3615772300036,53345.73668688001 2025-08-02,18:00:38.000,214,10973922,14245,0,1754157637,12951.344406199998,65.37567549000232,53345.6738028 2025-08-02,18:00:39.000,214,10973894,14365,0,1754157638,12951.310724649993,65.40387200999976,53345.694764160005 2025-08-02,18:00:40.000,214,10973936,14405,0,1754157639,12951.351142509993,65.43206853000447,53345.68777704001 2025-08-02,18:00:41.000,214,10973934,14525,0,1754157640,12951.378087749988,65.48141243999999,53345.76463536001 2025-08-02,18:00:42.000,214,10973913,14565,0,1754157641,12951.371351439993,65.4955106999987,53345.73668688001 2025-08-02,18:00:43.000,214,10973964,14205,0,1754157642,12951.438714539989,65.48846156999934,53345.75066112 2025-08-02,18:00:44.000,214,10973933,14525,0,1754157643,12951.465659779999,65.53780548000213,53345.792583840004 2025-08-02,18:00:45.000,214,10973892,14445,0,1754157644,12951.512813949994,65.55190374000085,53345.87642928 2025-08-02,18:00:46.000,214,10973947,14485,0,1754157645,12951.58017704999,65.58010025999829,53345.86944216 2025-08-02,18:00:47.000,214,10973930,14365,0,1754157646,12951.546495499999,65.58714938999765,53345.84149368 2025-08-02,18:00:48.000,214,10973970,14485,0,1754157647,12951.566704429999,65.60124765000364,53345.83450656001 2025-08-02,18:00:49.000,214,10973899,14645,0,1754157648,12951.613858599994,65.65764068999852,53345.84149368 2025-08-02,18:00:50.000,214,10973916,14485,0,1754157649,12951.634067529994,65.71403373000066,53345.862455040005 2025-08-02,18:00:51.000,214,10973954,14525,0,1754157650,12951.694694319995,65.71403373000066,53345.918352 2025-08-02,18:00:52.000,214,10973926,14325,0,1754157651,12951.72163955999,65.72813198999938,53345.89739064 2025-08-02,18:00:53.000,214,10973944,14205,0,1754157652,12951.80921159,65.76337764000345,53345.918352 2025-08-02,18:00:54.000,214,10973889,14765,0,1754157653,12951.80247527999,65.81272154999897,53345.97424896001 2025-08-02,18:00:55.000,214,10973973,14445,0,1754157654,12951.84962945,65.86206546000176,53345.97424896001 2025-08-02,18:00:56.000,214,10973965,14645,0,1754157655,12951.86310206999,65.91140937000455,53346.030145920005 2025-08-02,18:00:57.000,214,10973921,14525,0,1754157656,12951.856365759995,65.94665502000134,53346.04412016 2025-08-02,18:00:58.000,214,10973987,14445,0,1754157657,12951.82942052,66.0030480600035,53345.99521032 2025-08-02,18:00:59.000,214,10973936,14565,0,1754157658,12951.815947899995,66.03829371000029,53346.03713304 2025-08-02,18:01:00.000,214,10973985,14365,0,1754157659,12951.82268420999,66.04534283999965,53346.07206864001 2025-08-02,18:01:01.000,214,10973996,14685,0,1754157660,12951.7485848,66.05944109999837,53346.15591408 2025-08-02,18:01:02.000,214,10973966,14445,0,1754157661,12951.76205741999,66.1017358800018,53346.1629012 2025-08-02,18:01:03.000,214,10973915,14645,0,1754157662,12951.795738969995,66.09468675000244,53346.13495272 2025-08-02,18:01:04.000,214,10973911,14525,0,1754157663,12951.80921159,66.1369815299986,53346.16988832001 2025-08-02,18:01:05.000,214,10973973,14685,0,1754157664,12951.80247527999,66.1369815299986,53346.19084968001 2025-08-02,18:01:06.000,214,10974000,14365,0,1754157665,12951.78226634999,66.12993239999923,53346.18386256 2025-08-02,18:01:07.000,214,10973939,14645,0,1754157666,12951.84289313999,66.12288326999987,53346.23975952001 2025-08-02,18:01:08.000,214,10973963,14645,0,1754157667,12951.80921159,66.12993239999923,53346.246746640005 2025-08-02,18:01:09.000,214,10973946,14445,0,1754157668,12951.89004731,66.15812892000395,53346.25373376 2025-08-02,18:01:10.000,214,10973967,14605,0,1754157669,12951.88331099999,66.17927631000202,53346.21181104 2025-08-02,18:01:11.000,214,10973932,14405,0,1754157670,12951.92372885999,66.17222718000266,53346.20482392 2025-08-02,18:01:12.000,214,10973908,14205,0,1754157671,12951.937201479996,66.19337457000074,53346.176875440004 2025-08-02,18:01:13.000,214,10973930,14565,0,1754157672,12951.957410409996,66.26386587000161,53346.148926960006 2025-08-02,18:01:14.000,214,10973964,14405,0,1754157673,12951.99109196,66.25681674000225,53346.18386256 2025-08-02,18:01:15.000,214,10973943,14645,0,1754157674,12952.018037199996,66.29206238999905,53346.21879816001 2025-08-02,18:01:16.000,214,10973922,14605,0,1754157675,12952.071927680001,66.27796413000033,53346.20482392 2025-08-02,18:01:17.000,214,10973981,14405,0,1754157676,12952.098872919996,66.33435717000248,53346.25373376 2025-08-02,18:01:18.000,214,10973931,14485,0,1754157677,12952.119081849996,66.2991115199984,53346.19084968001 2025-08-02,18:01:19.000,214,10973946,14365,0,1754157678,12952.132554470001,66.2991115199984,53346.16988832001 2025-08-02,18:01:20.000,214,10973956,14565,0,1754157679,12952.146027089992,66.34140630000184,53346.19084968001 2025-08-02,18:01:21.000,214,10973920,14725,0,1754157680,12952.179708639997,66.35550456000055,53346.10700424 2025-08-02,18:01:22.000,214,10973910,14245,0,1754157681,12952.199917569997,66.4118976000027,53346.10700424 2025-08-02,18:01:23.000,214,10973938,14245,0,1754157682,12952.213390190002,66.4118976000027,53346.079055760005 2025-08-02,18:01:24.000,214,10973889,14365,0,1754157683,12952.226862809992,66.45419237999886,53346.06508152 2025-08-02,18:01:25.000,214,10973909,14205,0,1754157684,12952.159499709996,66.48943803000293,53346.03713304 2025-08-02,18:01:26.000,214,10973935,14405,0,1754157685,12952.213390190002,66.50353629000165,53346.00918456 2025-08-02,18:01:27.000,214,10973949,14445,0,1754157686,12952.166236019992,66.52468367999973,53346.04412016 2025-08-02,18:01:28.000,214,10973898,14605,0,1754157687,12952.172972330001,66.51763455000037,53346.02315880001 2025-08-02,18:01:29.000,214,10973926,14405,0,1754157688,12952.152763400001,66.5458310699978,53346.02315880001 2025-08-02,18:01:30.000,214,10973929,14405,0,1754157689,12952.186444949992,66.56697846000316,53346.01617168 2025-08-02,18:01:31.000,214,10973920,14125,0,1754157690,12952.179708639997,66.56697846000316,53346.02315880001 2025-08-02,18:01:32.000,214,10973927,14525,0,1754157691,12952.220126499997,66.56697846000316,53345.960274720004 2025-08-02,18:01:33.000,214,10973910,14565,0,1754157692,12952.220126499997,66.57402759000252,53345.96726184 2025-08-02,18:01:34.000,214,10973908,14205,0,1754157693,12952.213390190002,66.57402759000252,53345.93232624001 2025-08-02,18:01:35.000,214,10973925,14565,0,1754157694,12952.280753289997,66.55288020000444,53345.90437776001 2025-08-02,18:01:36.000,214,10973941,14325,0,1754157695,12952.321171149997,66.58812585000123,53345.925339119996 2025-08-02,18:01:37.000,214,10973956,14445,0,1754157696,12952.327907459992,66.5599293300038,53345.88341640001 2025-08-02,18:01:38.000,214,10973913,14485,0,1754157697,12952.375061630002,66.5599293300038,53345.862455040005 2025-08-02,18:01:39.000,214,10973899,14485,0,1754157698,12952.509787829993,66.57402759000252,53345.925339119996 2025-08-02,18:01:40.000,214,10973950,14405,0,1754157699,12952.516524139988,66.60222410999995,53345.88341640001 2025-08-02,18:01:41.000,214,10973876,14285,0,1754157700,12952.543469379998,66.5458310699978,53345.89040352 2025-08-02,18:01:42.000,214,10973959,14405,0,1754157701,12952.610832479993,66.58812585000123,53345.89040352 2025-08-02,18:01:43.000,214,10973960,14285,0,1754157702,12952.711877129994,66.57402759000252,53345.93232624001 2025-08-02,18:01:44.000,214,10973914,14525,0,1754157703,12952.752294989994,66.59517498000059,53345.86944216 2025-08-02,18:01:45.000,214,10973939,14485,0,1754157704,12952.745558679999,66.61632236999867,53345.960274720004 2025-08-02,18:01:46.000,214,10973912,14445,0,1754157705,12952.8263944,66.65156802000274,53345.93232624001 2025-08-02,18:01:47.000,214,10973892,14205,0,1754157706,12952.81965808999,66.67271541000082,53345.88341640001 2025-08-02,18:01:48.000,214,10973886,14485,0,1754157707,12952.893757499995,66.70091192999826,53345.97424896001 2025-08-02,18:01:49.000,214,10973867,14525,0,1754157708,12952.90049380999,66.70091192999826,53345.94630048 2025-08-02,18:01:50.000,214,10973917,14365,0,1754157709,12952.92743905,66.7573049700004,53345.97424896001 2025-08-02,18:01:51.000,214,10973941,14605,0,1754157710,12952.96112059999,66.79255062000448,53345.96726184 2025-08-02,18:01:52.000,214,10973880,14605,0,1754157711,12953.015011079995,66.79959975000384,53346.02315880001 2025-08-02,18:01:53.000,214,10973936,14525,0,1754157712,12953.00827477,66.76435409999976,53346.0580944 2025-08-02,18:01:54.000,214,10973903,14885,0,1754157713,12953.02174738999,66.77845235999848,53346.00918456 2025-08-02,18:01:55.000,214,10973918,14525,0,1754157714,12953.04869263,66.79255062000448,53345.93931336 2025-08-02,18:01:56.000,214,10973918,14365,0,1754157715,12953.06216524999,66.78550148999784,53345.95328760001 2025-08-02,18:01:57.000,214,10973893,14445,0,1754157716,12953.12279203999,66.79959975000384,53346.05110728001 2025-08-02,18:01:58.000,214,10973948,14605,0,1754157717,12953.14973728,66.82074714000191,53346.12097848001 2025-08-02,18:01:59.000,214,10973881,14645,0,1754157718,12953.18341882999,66.81369801000255,53346.079055760005 2025-08-02,18:02:00.000,214,10973931,14405,0,1754157719,12953.217100379996,66.79959975000384,53346.10001712001 2025-08-02,18:02:01.000,214,10973935,14365,0,1754157720,12953.203627759991,66.79255062000448,53346.0580944 2025-08-02,18:02:02.000,214,10973925,14405,0,1754157721,12953.291199790001,66.79959975000384,53346.15591408 2025-08-02,18:02:03.000,214,10973964,14325,0,1754157722,12953.324881339991,66.77845235999848,53346.21879816001 2025-08-02,18:02:04.000,214,10973907,14485,0,1754157723,12953.345090269991,66.77140322999912,53346.18386256 2025-08-02,18:02:05.000,214,10973924,14325,0,1754157724,12953.398980749997,66.77845235999848,53346.246746640005 2025-08-02,18:02:06.000,214,10973946,14645,0,1754157725,12953.425925989992,66.77845235999848,53346.23975952001 2025-08-02,18:02:07.000,214,10973918,14645,0,1754157726,12953.473080160002,66.77140322999912,53346.26770800001 2025-08-02,18:02:08.000,214,10973916,14365,0,1754157727,12953.506761709992,66.7573049700004,53346.26770800001 2025-08-02,18:02:09.000,214,10973959,14565,0,1754157728,12953.513498020002,66.77845235999848,53346.28168224 2025-08-02,18:02:10.000,214,10973887,14525,0,1754157729,12953.567388499992,66.79959975000384,53346.32360496 2025-08-02,18:02:11.000,214,10973915,14605,0,1754157730,12953.580861119997,66.77845235999848,53346.35854056001 2025-08-02,18:02:12.000,214,10973937,14485,0,1754157731,12953.648224219993,66.8066488800032,53346.38648904001 2025-08-02,18:02:13.000,214,10973923,14565,0,1754157732,12953.654960530002,66.79959975000384,53346.33757920001 2025-08-02,18:02:14.000,214,10973942,14645,0,1754157733,12953.722323629998,66.82779627000127,53346.414437520005 2025-08-02,18:02:15.000,214,10973962,14245,0,1754157734,12953.749268869993,66.85599278999871,53346.39347616 2025-08-02,18:02:16.000,214,10973919,14525,0,1754157735,12953.796423039988,66.86304191999807,53346.3725148 2025-08-02,18:02:17.000,214,10973900,14805,0,1754157736,12953.803159349998,66.86304191999807,53346.344566320004 2025-08-02,18:02:18.000,214,10973900,14645,0,1754157737,12953.883995069998,66.86304191999807,53346.3026436 2025-08-02,18:02:19.000,214,10973944,15005,0,1754157738,12953.917676619989,66.87714018000406,53346.316617840006 2025-08-02,18:02:20.000,214,10973949,14405,0,1754157739,12953.991776029994,66.89828757000214,53346.42841176 2025-08-02,18:02:21.000,214,10973940,14445,0,1754157740,12954.01872126999,66.9053367000015,53346.442386 2025-08-02,18:02:22.000,214,10973932,14405,0,1754157741,12954.092820679994,66.91943496000022,53346.414437520005 2025-08-02,18:02:23.000,214,10973945,14405,0,1754157742,12954.133238539995,66.87714018000406,53346.365527680005 2025-08-02,18:02:24.000,214,10973913,14405,0,1754157743,12954.18039270999,66.97582800000237,53346.365527680005 2025-08-02,18:02:25.000,214,10973969,14365,0,1754157744,12954.18039270999,66.98992626000108,53346.38648904001 2025-08-02,18:02:26.000,214,10973921,14405,0,1754157745,12954.234283189995,67.04631930000323,53346.414437520005 2025-08-02,18:02:27.000,214,10973896,14605,0,1754157746,12954.274701049995,67.06041756000195,53346.365527680005 2025-08-02,18:02:28.000,214,10973927,14445,0,1754157747,12954.32185521999,67.09566320999875,53346.40046328 2025-08-02,18:02:29.000,214,10973911,14645,0,1754157748,12954.422899869991,67.14500712000154,53346.40046328 2025-08-02,18:02:30.000,214,10973861,14365,0,1754157749,12954.40942725,67.19435103000433,53346.37950192 2025-08-02,18:02:31.000,214,10973957,14765,0,1754157750,12954.490262970001,67.23664581000048,53346.3725148 2025-08-02,18:02:32.000,214,10973932,14405,0,1754157751,12954.510471900001,67.24369493999984,53346.42142464 2025-08-02,18:02:33.000,214,10973913,14445,0,1754157752,12954.544153449991,67.25779319999856,53346.42142464 2025-08-02,18:02:34.000,214,10973935,14525,0,1754157753,12954.618252859997,67.27894059000391,53346.414437520005 2025-08-02,18:02:35.000,214,10973942,14325,0,1754157754,12954.638461789997,67.3635301500035,53346.37950192 2025-08-02,18:02:36.000,214,10973932,14485,0,1754157755,12954.719297509997,67.37762841000222,53346.44937312 2025-08-02,18:02:37.000,214,10973902,14205,0,1754157756,12954.746242749992,67.41287405999901,53346.47033448 2025-08-02,18:02:38.000,214,10973984,14485,0,1754157757,12954.779924299997,67.44107058000372,53346.463347360004 2025-08-02,18:02:39.000,214,10973967,14285,0,1754157758,12954.887705259993,67.4974636199986,53346.45636024001 2025-08-02,18:02:40.000,214,10973936,14565,0,1754157759,12954.955068359988,67.51156188000459,53346.414437520005 2025-08-02,18:02:41.000,214,10973912,14805,0,1754157760,12954.955068359988,67.55385666000075,53346.512257200004 2025-08-02,18:02:42.000,214,10973922,14565,0,1754157761,12955.022431459998,67.58205317999818,53346.55417992001 2025-08-02,18:02:43.000,214,10973890,14165,0,1754157762,12955.116739799989,67.60320057000354,53346.61007688 2025-08-02,18:02:44.000,214,10973944,14405,0,1754157763,12955.170630279994,67.68074100000376,53346.62405112001 2025-08-02,18:02:45.000,214,10973919,14245,0,1754157764,12955.19757551999,67.69483926000248,53346.631038240004 2025-08-02,18:02:46.000,214,10973959,14565,0,1754157765,12955.231257069994,67.73008490999928,53346.617064 2025-08-02,18:02:47.000,214,10973899,14565,0,1754157766,12955.30535648,67.76533056000335,53346.61007688 2025-08-02,18:02:48.000,214,10973941,14525,0,1754157767,12955.35924695999,67.80057621000014,53346.72187080001 2025-08-02,18:02:49.000,214,10973905,14485,0,1754157768,12955.3861922,67.87106751000101,53346.64501248001 2025-08-02,18:02:50.000,214,10973948,14485,0,1754157769,12955.40640113,67.89926402999845,53346.67296096001 2025-08-02,18:02:51.000,214,10973923,14125,0,1754157770,12955.433346369995,67.9556570700006,53346.679948080004 2025-08-02,18:02:52.000,214,10973885,14645,0,1754157771,12955.514182089995,67.97680445999868,53346.6869352 2025-08-02,18:02:53.000,214,10973960,14285,0,1754157772,12955.58154518999,67.99795185000403,53346.81270336001 2025-08-02,18:02:54.000,214,10973924,14525,0,1754157773,12955.58154518999,68.07549228000426,53346.77078064001 2025-08-02,18:02:55.000,214,10973932,14445,0,1754157774,12955.5882815,68.13188531999913,53346.70789656 2025-08-02,18:02:56.000,214,10973866,14365,0,1754157775,12955.716271389996,68.18827836000128,53346.76379352 2025-08-02,18:02:57.000,214,10973919,14325,0,1754157776,12955.709535080001,68.20237662,53346.76379352 2025-08-02,18:02:58.000,214,10973958,14365,0,1754157777,12955.716271389996,68.23057314000471,53346.80571624 2025-08-02,18:02:59.000,214,10973931,14565,0,1754157778,12955.763425559991,68.27991705000022,53346.84065184001 2025-08-02,18:03:00.000,214,10973948,14245,0,1754157779,12955.810579730001,68.30811356999766,53346.8266776 2025-08-02,18:03:01.000,214,10973933,14725,0,1754157780,12955.824052349992,68.32926096000301,53346.83366472 2025-08-02,18:03:02.000,214,10973900,14485,0,1754157781,12955.877942829997,68.37860486999853,53346.88257456 2025-08-02,18:03:03.000,214,10973891,14245,0,1754157782,12955.925096999992,68.35040835000109,53346.847638960004 2025-08-02,18:03:04.000,214,10973942,14165,0,1754157783,12955.931833310002,68.42089965000196,53346.847638960004 2025-08-02,18:03:05.000,214,10973949,14565,0,1754157784,12955.938569619997,68.42794878000132,53346.85462608 2025-08-02,18:03:06.000,214,10973962,14245,0,1754157785,12955.945305929992,68.45614529999875,53346.84065184001 2025-08-02,18:03:07.000,214,10973898,14405,0,1754157786,12955.978987479997,68.48434182000346,53346.85462608 2025-08-02,18:03:08.000,214,10973990,14885,0,1754157787,12956.039614269997,68.52663659999962,53346.84065184001 2025-08-02,18:03:09.000,214,10973928,14245,0,1754157788,12956.093504750002,68.53368572999898,53346.84065184001 2025-08-02,18:03:10.000,214,10973930,14565,0,1754157789,12956.106977369993,68.53368572999898,53346.966420000004 2025-08-02,18:03:11.000,214,10973927,14485,0,1754157790,12956.174340469988,68.54073485999834,53346.99436848 2025-08-02,18:03:12.000,214,10973939,14645,0,1754157791,12956.208022019993,68.57598051000241,53346.97340712 2025-08-02,18:03:13.000,214,10973985,14485,0,1754157792,12956.275385119989,68.59007877000113,53347.00834272001 2025-08-02,18:03:14.000,214,10973927,14285,0,1754157793,12956.315802979989,68.68171746000007,53346.987381360006 2025-08-02,18:03:15.000,214,10973954,14365,0,1754157794,12956.356220839989,68.63942268000392,53347.0013556 2025-08-02,18:03:16.000,214,10973911,14325,0,1754157795,12956.41684762999,68.68171746000007,53347.015329840004 2025-08-02,18:03:17.000,214,10973905,14805,0,1754157796,12956.423583939999,68.68876658999943,53347.02930408001 2025-08-02,18:03:18.000,214,10973982,14445,0,1754157797,12956.50441966,68.73811050000222,53347.02231696 2025-08-02,18:03:19.000,214,10973939,14805,0,1754157798,12956.54483752,68.73106137000286,53347.02231696 2025-08-02,18:03:20.000,214,10973944,14445,0,1754157799,12956.58525538,68.78040527999838,53347.015329840004 2025-08-02,18:03:21.000,214,10973940,14645,0,1754157800,12956.61893692999,68.8579457099986,53347.015329840004 2025-08-02,18:03:22.000,214,10973907,14525,0,1754157801,12956.6660911,68.88614223000332,53347.036291200006 2025-08-02,18:03:23.000,214,10973961,14725,0,1754157802,12956.70650896,68.88614223000332,53347.0712268 2025-08-02,18:03:24.000,214,10973958,14885,0,1754157803,12956.733454199995,68.92138788000011,53347.0712268 2025-08-02,18:03:25.000,214,10973926,14565,0,1754157804,12956.733454199995,68.97778092000226,53347.05725256001 2025-08-02,18:03:26.000,214,10973951,14325,0,1754157805,12956.80755361,69.02712482999777,53347.09218816 2025-08-02,18:03:27.000,214,10973925,14405,0,1754157806,12956.861444089991,69.05532135000249,53347.155072240006 2025-08-02,18:03:28.000,214,10973945,14565,0,1754157807,12956.8681804,69.08351786999992,53347.09917528 2025-08-02,18:03:29.000,214,10973934,14565,0,1754157808,12956.861444089991,69.09056699999928,53347.07821392001 2025-08-02,18:03:30.000,214,10973941,14445,0,1754157809,12956.881653019991,69.12581265000335,53347.09917528 2025-08-02,18:03:31.000,214,10973991,14245,0,1754157810,12956.935543499996,69.14696004000143,53347.09218816 2025-08-02,18:03:32.000,214,10973941,14205,0,1754157811,12956.975961359996,69.18220568999823,53347.07821392001 2025-08-02,18:03:33.000,214,10973945,14485,0,1754157812,12957.036588149997,69.18925482000486,53347.155072240006 2025-08-02,18:03:34.000,214,10973939,14285,0,1754157813,12957.083742319992,69.18925482000486,53347.09218816 2025-08-02,18:03:35.000,214,10973952,14165,0,1754157814,12957.151105420002,69.2526969899991,53347.085201040005 2025-08-02,18:03:36.000,214,10973895,14285,0,1754157815,12957.184786969992,69.26679524999781,53347.134110880004 2025-08-02,18:03:37.000,214,10973940,14405,0,1754157816,12957.218468519997,69.28794264000317,53347.155072240006 2025-08-02,18:03:38.000,214,10973953,14365,0,1754157817,12957.258886379997,69.32318828999996,53347.134110880004 2025-08-02,18:03:39.000,214,10973905,14405,0,1754157818,12957.380139959998,69.33023741999932,53347.17603360001 2025-08-02,18:03:40.000,214,10973927,14565,0,1754157819,12957.393612579988,69.35843394000403,53347.16904648 2025-08-02,18:03:41.000,214,10973934,14205,0,1754157820,12957.427294129993,69.39367959000083,53347.17603360001 2025-08-02,18:03:42.000,214,10973918,14525,0,1754157821,12957.474448299989,69.4148269799989,53347.19699496001 2025-08-02,18:03:43.000,214,10973954,14565,0,1754157822,12957.541811399999,69.4289252400049,53347.26686616 2025-08-02,18:03:44.000,214,10973920,14525,0,1754157823,12957.562020329999,69.47826915000041,53347.22494344001 2025-08-02,18:03:45.000,214,10973907,14405,0,1754157824,12957.541811399999,69.50646566999785,53347.2109692 2025-08-02,18:03:46.000,214,10973896,14525,0,1754157825,12957.582229259999,69.57695696999872,53347.19699496001 2025-08-02,18:03:47.000,214,10973907,14365,0,1754157826,12957.642856049999,69.56285871,53347.28782752 2025-08-02,18:03:48.000,214,10973971,14525,0,1754157827,12957.622647119999,69.56990783999936,53347.23891768 2025-08-02,18:03:49.000,214,10973886,14285,0,1754157828,12957.63611973999,69.57695696999872,53347.29481464001 2025-08-02,18:03:50.000,214,10973868,14765,0,1754157829,12957.65632866999,69.63335001000087,53347.30878888 2025-08-02,18:03:51.000,214,10973881,14445,0,1754157830,12957.669801289994,69.63335001000087,53347.24590480001 2025-08-02,18:03:52.000,214,10973944,14365,0,1754157831,12957.68327391,69.65449739999895,53347.27385328001 2025-08-02,18:03:53.000,214,10973961,14565,0,1754157832,12957.70348284,69.64744826999959,53347.30878888 2025-08-02,18:03:54.000,214,10973921,14245,0,1754157833,12957.69674652999,69.69679218000238,53347.24590480001 2025-08-02,18:03:55.000,214,10973892,14605,0,1754157834,12957.750637009995,69.73203782999917,53347.28782752 2025-08-02,18:03:56.000,214,10973929,14525,0,1754157835,12957.65632866999,69.73203782999917,53347.203982080006 2025-08-02,18:03:57.000,214,10973935,14605,0,1754157836,12957.69674652999,69.76023435000388,53347.26686616 2025-08-02,18:03:58.000,214,10973960,14605,0,1754157837,12957.750637009995,69.78138174000196,53347.30878888 2025-08-02,18:03:59.000,214,10973924,14525,0,1754157838,12957.7439007,69.79548000000068,53347.31577600001 2025-08-02,18:04:00.000,214,10973892,14565,0,1754157839,12957.73716438999,69.79548000000068,53347.26686616 2025-08-02,18:04:01.000,214,10973945,14565,0,1754157840,12957.70348284,69.8095782599994,53347.37866008 2025-08-02,18:04:02.000,214,10973902,14845,0,1754157841,12957.77758224999,69.85187304000283,53347.39962144 2025-08-02,18:04:03.000,214,10973948,14565,0,1754157842,12957.77758224999,69.8095782599994,53347.40660856 2025-08-02,18:04:04.000,214,10973922,14205,0,1754157843,12957.76410963,69.80252913000004,53347.32975024 2025-08-02,18:04:05.000,214,10973959,14885,0,1754157844,12957.73716438999,69.82367651999812,53347.3856472 2025-08-02,18:04:06.000,214,10973947,14565,0,1754157845,12957.730428079994,69.82367651999812,53347.35769872 2025-08-02,18:04:07.000,214,10973906,14685,0,1754157846,12957.72369177,69.78843087000132,53347.301801760004 2025-08-02,18:04:08.000,214,10973919,14405,0,1754157847,12957.70348284,69.79548000000068,53347.34372448001 2025-08-02,18:04:09.000,214,10973897,14605,0,1754157848,12957.72369177,69.76728348000324,53347.25987904 2025-08-02,18:04:10.000,214,10973986,14485,0,1754157849,12957.690010219994,69.78138174000196,53347.19000784 2025-08-02,18:04:11.000,214,10973899,14485,0,1754157850,12957.649592359994,69.76728348000324,53347.28782752 2025-08-02,18:04:12.000,214,10973920,14565,0,1754157851,12957.67653759999,69.75318522000453,53347.24590480001 2025-08-02,18:04:13.000,214,10973945,14205,0,1754157852,12957.72369177,69.76728348000324,53347.24590480001 2025-08-02,18:04:14.000,214,10973900,14605,0,1754157853,12957.72369177,69.72498869999981,53347.24590480001 2025-08-02,18:04:15.000,214,10973869,14525,0,1754157854,12957.70348284,69.73908695999853,53347.134110880004 2025-08-02,18:04:16.000,214,10973920,14725,0,1754157855,12957.68327391,69.73908695999853,53347.16205936 2025-08-02,18:04:17.000,214,10973945,14565,0,1754157856,12957.71695545999,69.75318522000453,53347.27385328001 2025-08-02,18:04:18.000,214,10973954,14245,0,1754157857,12957.76410963,69.72498869999981,53347.23193056 2025-08-02,18:04:19.000,214,10973885,14445,0,1754157858,12957.831472729995,69.78138174000196,53347.29481464001 2025-08-02,18:04:20.000,214,10973935,14565,0,1754157859,12957.84494535,69.75318522000453,53347.28782752 2025-08-02,18:04:21.000,214,10973931,14605,0,1754157860,12957.851681659995,69.74613608999789,53347.24590480001 2025-08-02,18:04:22.000,214,10973911,14485,0,1754157861,12957.831472729995,69.78138174000196,53347.17603360001 2025-08-02,18:04:23.000,214,10973911,14405,0,1754157862,12957.87862689999,69.8095782599994,53347.19000784 2025-08-02,18:04:24.000,214,10973920,14325,0,1754157863,12957.90557214,69.83777478000411,53347.27385328001 2025-08-02,18:04:25.000,214,10973911,14605,0,1754157864,12957.93925368999,69.8730204300009,53347.30878888 2025-08-02,18:04:26.000,214,10973919,14445,0,1754157865,12957.98640786,69.85892217000219,53347.301801760004 2025-08-02,18:04:27.000,214,10973932,14725,0,1754157866,12958.013353099996,69.8730204300009,53347.33673736 2025-08-02,18:04:28.000,214,10973975,14365,0,1754157867,12958.04703465,69.94351173000177,53347.29481464001 2025-08-02,18:04:29.000,214,10973907,14685,0,1754157868,12958.114397749996,69.94351173000177,53347.322763120006 2025-08-02,18:04:30.000,214,10973928,14285,0,1754157869,12958.201969779991,69.96465911999985,53347.32975024 2025-08-02,18:04:31.000,214,10973983,14405,0,1754157870,12958.235651329996,70.04219955000008,53347.37866008 2025-08-02,18:04:32.000,214,10973890,14325,0,1754157871,12958.276069189997,70.04924867999944,53347.41359568001 2025-08-02,18:04:33.000,214,10973923,14285,0,1754157872,12958.329959670002,70.03515042000072,53347.44853128 2025-08-02,18:04:34.000,214,10973888,14685,0,1754157873,12958.356904909997,70.11269085000094,53347.44154416001 2025-08-02,18:04:35.000,214,10973925,14285,0,1754157874,12958.383850149992,70.12678910999966,53347.37866008 2025-08-02,18:04:36.000,214,10973939,14285,0,1754157875,12958.383850149992,70.14793649999774,53347.39263432001 2025-08-02,18:04:37.000,214,10973941,14245,0,1754157876,12958.410795390002,70.14088736999838,53347.420582800005 2025-08-02,18:04:38.000,214,10973897,14645,0,1754157877,12958.404059079992,70.18318215000181,53347.42756992 2025-08-02,18:04:39.000,214,10973931,14245,0,1754157878,12958.417531699997,70.24662432000332,53347.47647976 2025-08-02,18:04:40.000,214,10973916,14325,0,1754157879,12958.370377530002,70.2325260600046,53347.51141536001 2025-08-02,18:04:41.000,214,10973937,14525,0,1754157880,12958.336695979997,70.3030173599982,53347.51141536001 2025-08-02,18:04:42.000,214,10973912,14525,0,1754157881,12958.303014429992,70.32416475000355,53347.490454000006 2025-08-02,18:04:43.000,214,10973937,14525,0,1754157882,12958.356904909997,70.33826301000227,53347.47647976 2025-08-02,18:04:44.000,214,10973886,14325,0,1754157883,12958.343432289992,70.38055778999842,53347.42756992 2025-08-02,18:04:45.000,214,10973935,14485,0,1754157884,12958.363641219992,70.38760691999778,53347.41359568001 2025-08-02,18:04:46.000,214,10973887,14565,0,1754157885,12958.377113839997,70.43695083000057,53347.47647976 2025-08-02,18:04:47.000,214,10973930,14565,0,1754157886,12958.397322769997,70.42990170000121,53347.46250552001 2025-08-02,18:04:48.000,214,10973906,14525,0,1754157887,12958.417531699997,70.43695083000057,53347.47647976 2025-08-02,18:04:49.000,214,10973903,14565,0,1754157888,12958.451213250002,70.47219648000464,53347.44154416001 2025-08-02,18:04:50.000,214,10973936,14885,0,1754157889,12958.511840040002,70.50744213000144,53347.46250552001 2025-08-02,18:04:51.000,214,10973937,14565,0,1754157890,12958.478158489997,70.52858951999951,53347.44853128 2025-08-02,18:04:52.000,214,10973943,14205,0,1754157891,12958.572466829988,70.54268777999823,53347.43455704 2025-08-02,18:04:53.000,214,10973975,14565,0,1754157892,12958.558994209998,70.55678604000423,53347.420582800005 2025-08-02,18:04:54.000,214,10973972,14565,0,1754157893,12958.565730519993,70.62022820999846,53347.490454000006 2025-08-02,18:04:55.000,214,10973927,14325,0,1754157894,12958.612884689988,70.59908082000038,53347.49744112 2025-08-02,18:04:56.000,214,10973900,14725,0,1754157895,12958.612884689988,70.64842473000317,53347.43455704 2025-08-02,18:04:57.000,214,10973882,14565,0,1754157896,12958.606148379993,70.67662125000061,53347.44853128 2025-08-02,18:04:58.000,214,10973933,14405,0,1754157897,12958.619620999998,70.73301429000276,53347.44853128 2025-08-02,18:04:59.000,214,10973901,14565,0,1754157898,12958.666775169993,70.73301429000276,53347.46250552001 2025-08-02,18:05:00.000,214,10973912,14245,0,1754157899,12958.673511479989,70.76825993999955,53347.44154416001 2025-08-02,18:05:01.000,214,10973906,14605,0,1754157900,12958.700456719998,70.81055472000298,53347.44853128 2025-08-02,18:05:02.000,214,10973919,14285,0,1754157901,12958.700456719998,70.84580036999978,53347.490454000006 2025-08-02,18:05:03.000,214,10973963,14405,0,1754157902,12958.713929339989,70.85284949999914,53347.53237672001 2025-08-02,18:05:04.000,214,10973886,14085,0,1754157903,12958.707193029994,70.89514428000257,53347.53237672001 2025-08-02,18:05:05.000,214,10973921,14485,0,1754157904,12958.734138269989,70.91629167000065,53347.57429944 2025-08-02,18:05:06.000,214,10973937,14365,0,1754157905,12958.747610889994,70.91629167000065,53347.56731232 2025-08-02,18:05:07.000,214,10973940,14485,0,1754157906,12958.788028749994,70.9726847100028,53347.60224792 2025-08-02,18:05:08.000,214,10973910,14485,0,1754157907,12958.761083509999,71.00088123000023,53347.53237672001 2025-08-02,18:05:09.000,214,10973946,14325,0,1754157908,12958.821710299999,71.01497948999895,53347.56731232 2025-08-02,18:05:10.000,214,10973908,14525,0,1754157909,12958.862128159999,71.0713725300011,53347.55333808 2025-08-02,18:05:11.000,214,10973954,14405,0,1754157910,12958.87560077999,71.05022514000302,53347.54635096 2025-08-02,18:05:12.000,214,10973946,14525,0,1754157911,12958.95643649999,71.08547078999982,53347.56032520001 2025-08-02,18:05:13.000,214,10973968,14885,0,1754157912,12958.99685435999,71.1066181799979,53347.57429944 2025-08-02,18:05:14.000,214,10973888,14285,0,1754157913,12959.091162699995,71.13481470000261,53347.637183520004 2025-08-02,18:05:15.000,214,10973944,14365,0,1754157914,12959.07769007999,71.14186383000197,53347.62320928 2025-08-02,18:05:16.000,214,10973930,14445,0,1754157915,12959.111371629995,71.11366731000453,53347.67211912 2025-08-02,18:05:17.000,214,10973921,14565,0,1754157916,12959.19894365999,71.17710947999876,53347.74897744001 2025-08-02,18:05:18.000,214,10973942,14365,0,1754157917,12959.19894365999,71.20530600000347,53347.707054720006 2025-08-02,18:05:19.000,214,10973906,14645,0,1754157918,12959.25957044999,71.21235513000283,53347.70006760001 2025-08-02,18:05:20.000,214,10973922,14485,0,1754157919,12959.340406169991,71.21235513000283,53347.686093360004 2025-08-02,18:05:21.000,214,10973861,14565,0,1754157920,12959.32693355,71.25464990999899,53347.707054720006 2025-08-02,18:05:22.000,214,10973941,14405,0,1754157921,12959.387560340001,71.24055165000027,53347.64417064 2025-08-02,18:05:23.000,214,10973910,14285,0,1754157922,12959.448187130001,71.25464990999899,53347.71404184 2025-08-02,18:05:24.000,214,10973898,14605,0,1754157923,12959.461659749992,71.27579730000434,53347.686093360004 2025-08-02,18:05:25.000,214,10973894,14405,0,1754157924,12959.481868679992,71.2828464300037,53347.65115776001 2025-08-02,18:05:26.000,214,10973939,14405,0,1754157925,12959.508813920002,71.24055165000027,53347.67211912 2025-08-02,18:05:27.000,214,10973896,14485,0,1754157926,12959.529022850002,71.2687481699977,53347.707054720006 2025-08-02,18:05:28.000,214,10973943,14365,0,1754157927,12959.549231780002,71.28989556000306,53347.65115776001 2025-08-02,18:05:29.000,214,10973906,14605,0,1754157928,12959.576177019997,71.2687481699977,53347.658144880006 2025-08-02,18:05:30.000,214,10973944,14365,0,1754157929,12959.582913329992,71.26169903999835,53347.77692592001 2025-08-02,18:05:31.000,214,10973956,14245,0,1754157930,12959.589649640002,71.29694469000242,53347.74897744001 2025-08-02,18:05:32.000,214,10973917,14405,0,1754157931,12959.609858570002,71.2828464300037,53347.707054720006 2025-08-02,18:05:33.000,214,10973898,14405,0,1754157932,12959.582913329992,71.26169903999835,53347.69308048 2025-08-02,18:05:34.000,214,10973913,14525,0,1754157933,12959.569440710002,71.2687481699977,53347.67910624001 2025-08-02,18:05:35.000,214,10973909,14365,0,1754157934,12959.542495469992,71.30399382000178,53347.64417064 2025-08-02,18:05:36.000,214,10973957,14485,0,1754157935,12959.542495469992,71.29694469000242,53347.63019640001 2025-08-02,18:05:37.000,214,10973921,14565,0,1754157936,12959.535759159997,71.31104295000114,53347.707054720006 2025-08-02,18:05:38.000,214,10973923,14405,0,1754157937,12959.441450819992,71.33923946999857,53347.658144880006 2025-08-02,18:05:39.000,214,10973933,14765,0,1754157938,12959.461659749992,71.33219033999922,53347.67211912 2025-08-02,18:05:40.000,214,10973937,14285,0,1754157939,12959.421241889992,71.33219033999922,53347.67910624001 2025-08-02,18:05:41.000,214,10973921,14525,0,1754157940,12959.347142480001,71.34628859999793,53347.72102896 2025-08-02,18:05:42.000,214,10973935,14485,0,1754157941,12959.347142480001,71.34628859999793,53347.61622216 2025-08-02,18:05:43.000,214,10973954,14445,0,1754157942,12959.367351410001,71.31104295000114,53347.637183520004 2025-08-02,18:05:44.000,214,10973993,14285,0,1754157943,12959.340406169991,71.29694469000242,53347.60923504001 2025-08-02,18:05:45.000,214,10973913,14285,0,1754157944,12959.320197239991,71.3180920800005,53347.65115776001 2025-08-02,18:05:46.000,214,10973930,14365,0,1754157945,12959.28651569,71.2687481699977,53347.60923504001 2025-08-02,18:05:47.000,214,10973947,14285,0,1754157946,12959.21915258999,71.28989556000306,53347.64417064 2025-08-02,18:05:48.000,214,10973891,14605,0,1754157947,12959.20567997,71.28989556000306,53347.64417064 2025-08-02,18:05:49.000,214,10973927,14565,0,1754157948,12959.171998419995,71.24055165000027,53347.686093360004 2025-08-02,18:05:50.000,214,10973925,14445,0,1754157949,12959.09789900999,71.25464990999899,53347.63019640001 2025-08-02,18:05:51.000,214,10973943,14485,0,1754157950,12959.050744839995,71.24760077999963,53347.62320928 2025-08-02,18:05:52.000,214,10973899,14405,0,1754157951,12958.98338174,71.22645339000155,53347.56731232 2025-08-02,18:05:53.000,214,10973934,14365,0,1754157952,12958.90254602,71.2194042600022,53347.55333808 2025-08-02,18:05:54.000,214,10973901,14245,0,1754157953,12958.868864469994,71.19120774000476,53347.55333808 2025-08-02,18:05:55.000,214,10973933,14485,0,1754157954,12958.821710299999,71.17710947999876,53347.56731232 2025-08-02,18:05:56.000,214,10973929,14565,0,1754157955,12958.720665649998,71.18415860999812,53347.61622216 2025-08-02,18:05:57.000,214,10973926,14205,0,1754157956,12958.660038859998,71.16301122000004,53347.61622216 2025-08-02,18:05:58.000,214,10973915,14685,0,1754157957,12958.666775169993,71.2194042600022,53347.588273680005 2025-08-02,18:05:59.000,214,10973928,14205,0,1754157958,12958.633093619988,71.19825687000412,53347.57429944 2025-08-02,18:06:00.000,214,10973933,14325,0,1754157959,12958.612884689988,71.1700603499994,53347.62320928 2025-08-02,18:06:01.000,214,10973941,14125,0,1754157960,12958.579203139998,71.13481470000261,53347.588273680005 2025-08-02,18:06:02.000,214,10973955,14565,0,1754157961,12958.579203139998,71.1066181799979,53347.67910624001 2025-08-02,18:06:03.000,214,10973907,14285,0,1754157962,12958.505103729993,71.09251991999918,53347.64417064 2025-08-02,18:06:04.000,214,10973904,14285,0,1754157963,12958.424268009992,71.06432340000174,53347.490454000006 2025-08-02,18:06:05.000,214,10973971,14365,0,1754157964,12958.343432289992,71.06432340000174,53347.47647976 2025-08-02,18:06:06.000,214,10973915,14445,0,1754157965,12958.255860259997,71.0361268800043,53347.39263432001 2025-08-02,18:06:07.000,214,10973960,14405,0,1754157966,12958.235651329996,71.00793035999959,53347.36468584001 2025-08-02,18:06:08.000,214,10973893,14565,0,1754157967,12958.175024539996,71.02202861999831,53347.350711600004 2025-08-02,18:06:09.000,214,10973947,14365,0,1754157968,12958.201969779991,70.99383210000087,53347.36468584001 2025-08-02,18:06:10.000,214,10973935,14365,0,1754157969,12958.269332880001,70.98678297000151,53347.44853128 2025-08-02,18:06:11.000,214,10973967,14325,0,1754157970,12958.276069189997,70.98678297000151,53347.371672960006 2025-08-02,18:06:12.000,214,10973928,14405,0,1754157971,12958.296278119997,70.98678297000151,53347.350711600004 2025-08-02,18:06:13.000,214,10973939,14645,0,1754157972,12958.350168600002,70.97973384000215,53347.36468584001 2025-08-02,18:06:14.000,214,10973935,14405,0,1754157973,12958.323223359992,70.95858645000408,53347.322763120006 2025-08-02,18:06:15.000,214,10973922,14445,0,1754157974,12958.363641219992,70.9726847100028,53347.28782752 2025-08-02,18:06:16.000,214,10973892,14565,0,1754157975,12958.404059079992,70.95858645000408,53347.32975024 2025-08-02,18:06:17.000,214,10973918,14205,0,1754157976,12958.383850149992,70.9233408,53347.23193056 2025-08-02,18:06:18.000,214,10973926,14645,0,1754157977,12958.404059079992,70.94448818999808,53347.25987904 2025-08-02,18:06:19.000,214,10973957,14605,0,1754157978,12958.417531699997,70.95858645000408,53347.2109692 2025-08-02,18:06:20.000,214,10973968,14605,0,1754157979,12958.424268009992,70.94448818999808,53347.23193056 2025-08-02,18:06:21.000,214,10973900,14205,0,1754157980,12958.444476939992,70.97973384000215,53347.17603360001 2025-08-02,18:06:22.000,214,10973929,14365,0,1754157981,12958.457949559997,70.9726847100028,53347.16205936 2025-08-02,18:06:23.000,214,10973952,14765,0,1754157982,12958.498367419998,70.95858645000408,53347.141098 2025-08-02,18:06:24.000,214,10973933,14365,0,1754157983,12958.552257900003,70.95858645000408,53347.015329840004 2025-08-02,18:06:25.000,214,10973864,14485,0,1754157984,12958.532048970003,70.96563558000344,53347.04327832 2025-08-02,18:06:26.000,214,10973914,14445,0,1754157985,12958.585939449993,70.9726847100028,53347.04327832 2025-08-02,18:06:27.000,214,10973983,14445,0,1754157986,12958.653302549988,70.96563558000344,53347.10616240001 2025-08-02,18:06:28.000,214,10973891,14485,0,1754157987,12958.720665649998,70.95858645000408,53347.09917528 2025-08-02,18:06:29.000,214,10973952,14445,0,1754157988,12958.747610889994,70.9726847100028,53347.05725256001 2025-08-02,18:06:30.000,214,10973944,14645,0,1754157989,12958.781292439999,70.93743905999872,53347.12013664 2025-08-02,18:06:31.000,214,10973921,14725,0,1754157990,12958.841919229999,70.95858645000408,53347.07821392001 2025-08-02,18:06:32.000,214,10973927,14525,0,1754157991,12958.83518291999,70.9233408,53347.12013664 2025-08-02,18:06:33.000,214,10973923,14445,0,1754157992,12958.85539184999,70.89514428000257,53347.141098 2025-08-02,18:06:34.000,214,10973882,14525,0,1754157993,12958.85539184999,70.89514428000257,53347.05026544 2025-08-02,18:06:35.000,214,10973919,14445,0,1754157994,12958.868864469994,70.88809515000321,53347.0712268 2025-08-02,18:06:36.000,214,10973923,14485,0,1754157995,12958.862128159999,70.86694775999786,53347.134110880004 2025-08-02,18:06:37.000,214,10973958,14325,0,1754157996,12958.868864469994,70.81760385000234,53347.16205936 2025-08-02,18:06:38.000,214,10973949,14405,0,1754157997,12958.90254602,70.8246529800017,53347.141098 2025-08-02,18:06:39.000,214,10973911,14365,0,1754157998,12958.93622756999,70.8246529800017,53347.17603360001 2025-08-02,18:06:40.000,214,10973889,14445,0,1754157999,12958.95643649999,70.80350559000362,53347.19699496001 2025-08-02,18:06:41.000,214,10973968,13965,0,1754158000,12958.94296388,70.74006342000212,53347.203982080006 2025-08-02,18:06:42.000,214,10973917,14365,0,1754158001,12958.949700189994,70.74711255000148,53347.12013664 2025-08-02,18:06:43.000,214,10973956,14365,0,1754158002,12959.00359067,70.71891603000404,53347.06423968 2025-08-02,18:06:44.000,214,10973910,14325,0,1754158003,12958.99685435999,70.68367037999997,53347.04327832 2025-08-02,18:06:45.000,214,10973900,14485,0,1754158004,12958.99685435999,70.65547386000253,53347.04327832 2025-08-02,18:06:46.000,214,10973909,14245,0,1754158005,12959.0237996,70.66957212000125,53347.155072240006 2025-08-02,18:06:47.000,214,10973902,14365,0,1754158006,12959.04400853,70.6131790799991,53347.141098 2025-08-02,18:06:48.000,214,10973896,14525,0,1754158007,12959.0237996,70.57088430000294,53347.14808512001 2025-08-02,18:06:49.000,214,10973891,14205,0,1754158008,12959.07769007999,70.5779334300023,53347.134110880004 2025-08-02,18:06:50.000,214,10973920,14245,0,1754158009,12959.04400853,70.50744213000144,53347.11314952 2025-08-02,18:06:51.000,214,10973951,14325,0,1754158010,12959.00359067,70.50744213000144,53347.11314952 2025-08-02,18:06:52.000,214,10973885,14365,0,1754158011,12958.99685435999,70.479245610004,53347.07821392001 2025-08-02,18:06:53.000,214,10973944,14445,0,1754158012,12958.969909119995,70.47219648000464,53347.12013664 2025-08-02,18:06:54.000,214,10973929,14285,0,1754158013,12959.00359067,70.45809821999865,53347.14808512001 2025-08-02,18:06:55.000,214,10973919,14365,0,1754158014,12958.99685435999,70.42285257000185,53347.19000784 2025-08-02,18:06:56.000,214,10973917,14605,0,1754158015,12959.01706328999,70.42285257000185,53347.09218816 2025-08-02,18:06:57.000,214,10973945,14245,0,1754158016,12958.97664542999,70.40875431000313,53347.10616240001 2025-08-02,18:06:58.000,214,10973934,14325,0,1754158017,12958.969909119995,70.35236127000098,53347.0712268 2025-08-02,18:06:59.000,214,10973888,14645,0,1754158018,12958.97664542999,70.31711562000419,53347.14808512001 2025-08-02,18:07:00.000,214,10973959,14565,0,1754158019,12958.95643649999,70.2677717100014,53347.134110880004 2025-08-02,18:07:01.000,214,10973900,14285,0,1754158020,12958.949700189994,70.25367345000268,53347.134110880004 2025-08-02,18:07:02.000,214,10973914,14405,0,1754158021,12958.929491259994,70.23957519000396,53347.14808512001 2025-08-02,18:07:03.000,214,10973937,14365,0,1754158022,12958.94296388,70.17613302000245,53347.19699496001 2025-08-02,18:07:04.000,214,10973914,14045,0,1754158023,12958.89580970999,70.1690838900031,53347.252891920005 2025-08-02,18:07:05.000,214,10973908,14605,0,1754158024,12958.882337089999,70.1197399800003,53347.155072240006 2025-08-02,18:07:06.000,214,10973938,14445,0,1754158025,12958.868864469994,70.1197399800003,53347.23193056 2025-08-02,18:07:07.000,214,10973913,14205,0,1754158026,12958.841919229999,70.09859259000223,53347.2109692 2025-08-02,18:07:08.000,214,10973945,14445,0,1754158027,12958.841919229999,70.06334693999815,53347.141098 2025-08-02,18:07:09.000,214,10973887,14525,0,1754158028,12958.828446609994,70.021052160002,53347.085201040005 2025-08-02,18:07:10.000,214,10973946,14205,0,1754158029,12958.808237679994,70.04219955000008,53347.11314952 2025-08-02,18:07:11.000,214,10973905,14365,0,1754158030,12958.85539184999,70.02810129000136,53347.09218816 2025-08-02,18:07:12.000,214,10973913,14205,0,1754158031,12958.814973989989,69.99285564000456,53347.02930408001 2025-08-02,18:07:13.000,214,10973964,14565,0,1754158032,12958.828446609994,69.97170824999921,53347.05026544 2025-08-02,18:07:14.000,214,10973903,14245,0,1754158033,12958.90254602,69.96465911999985,53347.05725256001 2025-08-02,18:07:15.000,214,10973924,14325,0,1754158034,12958.868864469994,69.97170824999921,53347.0712268 2025-08-02,18:07:16.000,214,10973954,14125,0,1754158035,12958.882337089999,69.9223643400037,53347.085201040005 2025-08-02,18:07:17.000,214,10973957,14365,0,1754158036,12958.868864469994,69.92941347000306,53347.036291200006 2025-08-02,18:07:18.000,214,10973891,14365,0,1754158037,12958.868864469994,69.88711868999962,53347.06423968 2025-08-02,18:07:19.000,214,10973910,14445,0,1754158038,12958.909282329994,69.86597130000155,53347.05026544 2025-08-02,18:07:20.000,214,10973956,14405,0,1754158039,12958.89580970999,69.88006956000027,53347.05026544 2025-08-02,18:07:21.000,214,10973914,14245,0,1754158040,12958.91601863999,69.90121694999834,53347.05026544 2025-08-02,18:07:22.000,214,10973910,14285,0,1754158041,12958.929491259994,69.85892217000219,53347.04327832 2025-08-02,18:07:23.000,214,10973907,14405,0,1754158042,12958.949700189994,69.8730204300009,53347.05725256001 2025-08-02,18:07:24.000,214,10973898,14685,0,1754158043,12958.93622756999,69.83072565000475,53347.0712268 2025-08-02,18:07:25.000,214,10973971,14365,0,1754158044,12958.949700189994,69.82367651999812,53346.98039424001 2025-08-02,18:07:26.000,214,10974011,14525,0,1754158045,12958.98338174,69.85892217000219,53347.015329840004 2025-08-02,18:07:27.000,214,10973928,14325,0,1754158046,12959.00359067,69.83072565000475,53346.987381360006 2025-08-02,18:07:28.000,214,10973912,14285,0,1754158047,12959.00359067,69.82367651999812,53347.02231696 2025-08-02,18:07:29.000,214,10973952,14485,0,1754158048,12959.030535909995,69.83072565000475,53346.97340712 2025-08-02,18:07:30.000,214,10973959,14405,0,1754158049,12959.010326979995,69.8095782599994,53346.987381360006 2025-08-02,18:07:31.000,214,10973908,14485,0,1754158050,12959.070953769995,69.8095782599994,53347.0013556 2025-08-02,18:07:32.000,214,10973904,14565,0,1754158051,12959.12484425,69.79548000000068,53347.07821392001 2025-08-02,18:07:33.000,214,10973931,14485,0,1754158052,12959.111371629995,69.7743326100026,53347.02231696 2025-08-02,18:07:34.000,214,10973883,14405,0,1754158053,12959.111371629995,69.76728348000324,53347.0013556 2025-08-02,18:07:35.000,214,10973921,14565,0,1754158054,12959.171998419995,69.75318522000453,53347.09917528 2025-08-02,18:07:36.000,214,10973903,14365,0,1754158055,12959.151789489995,69.70384131000174,53347.05725256001 2025-08-02,18:07:37.000,214,10973928,14485,0,1754158056,12959.13831686999,69.70384131000174,53347.085201040005 2025-08-02,18:07:38.000,214,10973947,14605,0,1754158057,12959.192207349995,69.68974305000302,53347.04327832 2025-08-02,18:07:39.000,214,10973934,14485,0,1754158058,12959.21915258999,69.68269392000366,53347.10616240001 2025-08-02,18:07:40.000,214,10973919,14325,0,1754158059,12959.232625209996,69.68974305000302,53347.02930408001 2025-08-02,18:07:41.000,214,10973903,14565,0,1754158060,12959.232625209996,69.70384131000174,53347.036291200006 2025-08-02,18:07:42.000,214,10973938,14365,0,1754158061,12959.279779379991,69.6756447900043,53347.00834272001 2025-08-02,18:07:43.000,214,10973936,14405,0,1754158062,12959.333669859996,69.6615465299983,53347.02930408001 2025-08-02,18:07:44.000,214,10973918,14445,0,1754158063,12959.340406169991,69.61925175000215,53347.015329840004 2025-08-02,18:07:45.000,214,10973906,14685,0,1754158064,12959.333669859996,69.61925175000215,53346.987381360006 2025-08-02,18:07:46.000,214,10973913,14485,0,1754158065,12959.353878789996,69.61220262000279,53346.868600320005 2025-08-02,18:07:47.000,214,10973911,14485,0,1754158066,12959.414505579996,69.62630088000151,53346.88257456 2025-08-02,18:07:48.000,214,10973974,14565,0,1754158067,12959.421241889992,69.61925175000215,53346.90353592 2025-08-02,18:07:49.000,214,10973936,14485,0,1754158068,12959.461659749992,69.61220262000279,53346.88257456 2025-08-02,18:07:50.000,214,10973897,14285,0,1754158069,12959.529022850002,69.64039914000023,53346.847638960004 2025-08-02,18:07:51.000,214,10973922,14365,0,1754158070,12959.555968089997,69.64039914000023,53346.93847152001 2025-08-02,18:07:52.000,214,10973901,14685,0,1754158071,12959.542495469992,69.62630088000151,53346.9314844 2025-08-02,18:07:53.000,214,10973935,14445,0,1754158072,12959.535759159997,69.62630088000151,53346.868600320005 2025-08-02,18:07:54.000,214,10973846,14205,0,1754158073,12959.535759159997,69.63335001000087,53346.868600320005 2025-08-02,18:07:55.000,214,10973910,14485,0,1754158074,12959.596385949997,69.61220262000279,53346.8266776 2025-08-02,18:07:56.000,214,10973957,14445,0,1754158075,12959.529022850002,69.60515349000343,53346.77776776 2025-08-02,18:07:57.000,214,10973956,14525,0,1754158076,12959.549231780002,69.64039914000023,53346.86161320001 2025-08-02,18:07:58.000,214,10973879,14405,0,1754158077,12959.549231780002,69.61925175000215,53346.868600320005 2025-08-02,18:07:59.000,214,10973906,14325,0,1754158078,12959.576177019997,69.64744826999959,53346.84065184001 2025-08-02,18:08:00.000,214,10973924,14485,0,1754158079,12959.609858570002,69.62630088000151,53346.847638960004 2025-08-02,18:08:01.000,214,10973880,14365,0,1754158080,12959.616594879997,69.6615465299983,53346.749819280005 2025-08-02,18:08:02.000,214,10973889,14325,0,1754158081,12959.663749049992,69.59105523000471,53346.798729120004 2025-08-02,18:08:03.000,214,10973980,14405,0,1754158082,12959.690694290002,69.62630088000151,53346.84065184001 2025-08-02,18:08:04.000,214,10973885,14405,0,1754158083,12959.704166909993,69.6615465299983,53346.84065184001 2025-08-02,18:08:05.000,214,10973926,14245,0,1754158084,12959.785002629993,69.65449739999895,53346.847638960004 2025-08-02,18:08:06.000,214,10973945,14445,0,1754158085,12959.825420489993,69.72498869999981,53346.84065184001 2025-08-02,18:08:07.000,214,10973930,14565,0,1754158086,12959.892783589989,69.75318522000453,53346.868600320005 2025-08-02,18:08:08.000,214,10973920,14485,0,1754158087,12959.912992519989,69.73908695999853,53346.868600320005 2025-08-02,18:08:09.000,214,10973913,14525,0,1754158088,12959.987091929994,69.7743326100026,53346.91052304001 2025-08-02,18:08:10.000,214,10973905,14605,0,1754158089,12960.000564549999,69.81662738999876,53346.81270336001 2025-08-02,18:08:11.000,214,10973880,14205,0,1754158090,12960.061191339999,69.86597130000155,53346.88956168001 2025-08-02,18:08:12.000,214,10973894,14445,0,1754158091,12960.11508181999,69.85892217000219,53346.91052304001 2025-08-02,18:08:13.000,214,10973925,14445,0,1754158092,12960.17570860999,69.88711868999962,53346.93847152001 2025-08-02,18:08:14.000,214,10973945,14725,0,1754158093,12960.19591753999,69.9223643400037,53346.917510160005 2025-08-02,18:08:15.000,214,10973880,14485,0,1754158094,12960.28348957,69.91531521000434,53346.90353592 2025-08-02,18:08:16.000,214,10973885,14525,0,1754158095,12960.34411636,69.94351173000177,53346.95244576 2025-08-02,18:08:17.000,214,10973946,14445,0,1754158096,12960.35758897999,70.021052160002,53346.94545864 2025-08-02,18:08:18.000,214,10973907,14285,0,1754158097,12960.40474315,70.021052160002,53347.04327832 2025-08-02,18:08:19.000,214,10973888,14365,0,1754158098,12960.41821576999,70.06334693999815,53347.12712376001 2025-08-02,18:08:20.000,214,10973897,14205,0,1754158099,12960.492315179996,70.07744520000415,53347.12013664 2025-08-02,18:08:21.000,214,10973895,14285,0,1754158100,12960.52599673,70.1197399800003,53347.183020720004 2025-08-02,18:08:22.000,214,10973897,14325,0,1754158101,12960.532733039996,70.16203476000373,53347.155072240006 2025-08-02,18:08:23.000,214,10973939,14525,0,1754158102,12960.566414590001,70.17613302000245,53347.16904648 2025-08-02,18:08:24.000,214,10973944,14365,0,1754158103,12960.593359829996,70.21842779999861,53347.23193056 2025-08-02,18:08:25.000,214,10973880,14125,0,1754158104,12960.653986619996,70.24662432000332,53347.21795632 2025-08-02,18:08:26.000,214,10973954,14445,0,1754158105,12960.680931859992,70.3030173599982,53347.2808404 2025-08-02,18:08:27.000,214,10973924,14445,0,1754158106,12960.660722929992,70.29596822999883,53347.22494344001 2025-08-02,18:08:28.000,214,10973930,14365,0,1754158107,12960.680931859992,70.33826301000227,53347.301801760004 2025-08-02,18:08:29.000,214,10973890,14485,0,1754158108,12960.741558649992,70.38760691999778,53347.29481464001 2025-08-02,18:08:30.000,214,10973935,14765,0,1754158109,12960.775240199997,70.45104908999929,53347.34372448001 2025-08-02,18:08:31.000,214,10973904,14485,0,1754158110,12960.795449129997,70.465147349998,53347.301801760004 2025-08-02,18:08:32.000,214,10973922,14525,0,1754158111,12960.842603299992,70.5144912600008,53347.23891768 2025-08-02,18:08:33.000,214,10973965,14685,0,1754158112,12960.883021159992,70.57088430000294,53347.32975024 2025-08-02,18:08:34.000,214,10973954,14565,0,1754158113,12960.963856879993,70.60612994999974,53347.34372448001 2025-08-02,18:08:35.000,214,10973902,14565,0,1754158114,12961.024483669993,70.66252299000189,53347.29481464001 2025-08-02,18:08:36.000,214,10973943,14485,0,1754158115,12961.058165219998,70.65547386000253,53347.32975024 2025-08-02,18:08:37.000,214,10973913,14565,0,1754158116,12961.105319389993,70.69071950999933,53347.28782752 2025-08-02,18:08:38.000,214,10973941,14645,0,1754158117,12961.159209869998,70.73301429000276,53347.32975024 2025-08-02,18:08:39.000,214,10973939,14565,0,1754158118,12961.240045589999,70.78235819999827,53347.29481464001 2025-08-02,18:08:40.000,214,10973944,14485,0,1754158119,12961.240045589999,70.83170211000106,53347.350711600004 2025-08-02,18:08:41.000,214,10973956,14205,0,1754158120,12961.25351820999,70.81760385000234,53347.37866008 2025-08-02,18:08:42.000,214,10973921,14525,0,1754158121,12961.260254519999,70.84580036999978,53347.39962144 2025-08-02,18:08:43.000,214,10973927,14405,0,1754158122,12961.29393606999,70.88809515000321,53347.36468584001 2025-08-02,18:08:44.000,214,10973910,14525,0,1754158123,12961.307408689994,70.93743905999872,53347.350711600004 2025-08-02,18:08:45.000,214,10973961,14445,0,1754158124,12961.36129917,70.93038992999936,53347.35769872 2025-08-02,18:08:46.000,214,10973925,14365,0,1754158125,12961.43539857999,71.00793035999959,53347.3856472 2025-08-02,18:08:47.000,214,10973932,14405,0,1754158126,12961.46234382,71.0713725300011,53347.36468584001 2025-08-02,18:08:48.000,214,10973921,14645,0,1754158127,12961.51623429999,71.05727427000238,53347.3856472 2025-08-02,18:08:49.000,214,10973899,14045,0,1754158128,12961.5835974,71.11366731000453,53347.39962144 2025-08-02,18:08:50.000,214,10973887,14565,0,1754158129,12961.66443312,71.18415860999812,53347.3856472 2025-08-02,18:08:51.000,214,10973908,14485,0,1754158130,12961.671169429996,71.2687481699977,53347.420582800005 2025-08-02,18:08:52.000,214,10973908,14245,0,1754158131,12961.778950389991,71.2687481699977,53347.42756992 2025-08-02,18:08:53.000,214,10973927,14405,0,1754158132,12961.805895630001,71.36038686000393,53347.42756992 2025-08-02,18:08:54.000,214,10973877,14445,0,1754158133,12961.839577179991,71.381534250002,53347.44853128 2025-08-02,18:08:55.000,214,10973943,14445,0,1754158134,12961.866522420001,71.48727119999967,53347.47647976 2025-08-02,18:08:56.000,214,10973927,14565,0,1754158135,12961.879995039992,71.5648116299999,53347.588273680005 2025-08-02,18:08:57.000,214,10973972,14325,0,1754158136,12961.940621829992,71.67054858000483,53347.62320928 2025-08-02,18:08:58.000,214,10973937,14365,0,1754158137,12962.001248619992,71.76923640000314,53347.60224792 2025-08-02,18:08:59.000,214,10973905,14325,0,1754158138,12962.061875409992,71.81858030999865,53347.637183520004 2025-08-02,18:09:00.000,214,10973956,14645,0,1754158139,12962.088820650002,71.8749733500008,53347.658144880006 2025-08-02,18:09:01.000,214,10973941,14045,0,1754158140,12962.156183749998,71.91726813000423,53347.64417064 2025-08-02,18:09:02.000,214,10973932,14525,0,1754158141,12962.176392679998,71.99480856000446,53347.67211912 2025-08-02,18:09:03.000,214,10973933,14445,0,1754158142,12962.223546849993,72.07939812000404,53347.70006760001 2025-08-02,18:09:04.000,214,10973902,14485,0,1754158143,12962.223546849993,72.06529985999805,53347.686093360004 2025-08-02,18:09:05.000,214,10973911,14485,0,1754158144,12962.297646259998,72.10759464000148,53347.665132 2025-08-02,18:09:06.000,214,10973857,14365,0,1754158145,12962.324591499993,72.17808594000235,53347.69308048 2025-08-02,18:09:07.000,214,10973941,14645,0,1754158146,12962.371745669989,72.2203807199985,53347.707054720006 2025-08-02,18:09:08.000,214,10973927,14125,0,1754158147,12962.371745669989,72.24857724000321,53347.67910624001 2025-08-02,18:09:09.000,214,10973901,14565,0,1754158148,12962.378481979998,72.31201941000472,53347.588273680005 2025-08-02,18:09:10.000,214,10973900,14365,0,1754158149,12962.371745669989,72.35431419000088,53347.67910624001 2025-08-02,18:09:11.000,214,10973902,14285,0,1754158150,12962.385218289994,72.44595287999982,53347.60923504001 2025-08-02,18:09:12.000,214,10973869,14525,0,1754158151,12962.365009359994,72.47414940000453,53347.665132 2025-08-02,18:09:13.000,214,10973879,14845,0,1754158152,12962.371745669989,72.54464069999813,53347.637183520004 2025-08-02,18:09:14.000,214,10973898,14365,0,1754158153,12962.385218289994,72.60103374000028,53347.58128656001 2025-08-02,18:09:15.000,214,10973933,14845,0,1754158154,12962.391954599989,72.6785741700005,53347.637183520004 2025-08-02,18:09:16.000,214,10973876,14525,0,1754158155,12962.432372459989,72.74201634000201,53347.637183520004 2025-08-02,18:09:17.000,214,10973918,14445,0,1754158156,12962.452581389989,72.74906547000137,53347.637183520004 2025-08-02,18:09:18.000,214,10973928,14365,0,1754158157,12962.519944489999,72.8266059000016,53347.69308048 2025-08-02,18:09:19.000,214,10973863,14605,0,1754158158,12962.546889729994,72.84775328999967,53347.686093360004 2025-08-02,18:09:20.000,214,10973920,14445,0,1754158159,12962.54015342,72.87594981000439,53347.67910624001 2025-08-02,18:09:21.000,214,10973867,14365,0,1754158160,12962.526680799994,72.93234284999926,53347.67910624001 2025-08-02,18:09:22.000,214,10973902,14565,0,1754158161,12962.54015342,72.97463763000269,53347.70006760001 2025-08-02,18:09:23.000,214,10973931,14485,0,1754158162,12962.54015342,73.0380798000042,53347.707054720006 2025-08-02,18:09:24.000,214,10973909,14685,0,1754158163,12962.546889729994,73.08037458000035,53347.74897744001 2025-08-02,18:09:25.000,214,10973926,14565,0,1754158164,12962.546889729994,73.11562023000442,53347.7350032 2025-08-02,18:09:26.000,214,10973865,14565,0,1754158165,12962.607516519995,73.16496413999994,53347.76295168 2025-08-02,18:09:27.000,214,10973870,14565,0,1754158166,12962.58057128,73.18611152999802,53347.7350032 2025-08-02,18:09:28.000,214,10973953,14725,0,1754158167,12962.58057128,73.20725892000337,53347.63019640001 2025-08-02,18:09:29.000,214,10973879,14565,0,1754158168,12962.60078021,73.29184848000295,53347.637183520004 2025-08-02,18:09:30.000,214,10973875,14325,0,1754158169,12962.668143309995,73.31299587000103,53347.686093360004 2025-08-02,18:09:31.000,214,10973851,14485,0,1754158170,12962.728770099995,73.36938891000318,53347.70006760001 2025-08-02,18:09:32.000,214,10973905,14205,0,1754158171,12962.728770099995,73.37643804000254,53347.70006760001 2025-08-02,18:09:33.000,214,10973870,14445,0,1754158172,12962.72203379,73.3834871700019,53347.69308048 2025-08-02,18:09:34.000,214,10973936,14765,0,1754158173,12962.75571533999,73.47512586000084,53347.707054720006 2025-08-02,18:09:35.000,214,10973928,14525,0,1754158174,12962.78266058,73.51742064000427,53347.755964560005 2025-08-02,18:09:36.000,214,10973914,14445,0,1754158175,12962.79613319999,73.53856803000235,53347.74897744001 2025-08-02,18:09:37.000,214,10973949,14045,0,1754158176,12962.81634212999,73.60201020000386,53347.79090016 2025-08-02,18:09:38.000,214,10973938,14365,0,1754158177,12962.83655105999,73.60905933000322,53347.804874400004 2025-08-02,18:09:39.000,214,10973891,14365,0,1754158178,12962.870232609996,73.62315759000194,53347.81186152 2025-08-02,18:09:40.000,214,10973943,14365,0,1754158179,12962.88370523,73.63725585000066,53347.81884864001 2025-08-02,18:09:41.000,214,10973862,14205,0,1754158180,12962.870232609996,73.64430498000002,53347.84679712001 2025-08-02,18:09:42.000,214,10973920,14525,0,1754158181,12962.83655105999,73.66545236999809,53347.76295168 2025-08-02,18:09:43.000,214,10973935,14565,0,1754158182,12962.82307844,73.70069802000216,53347.83282288 2025-08-02,18:09:44.000,214,10973945,14325,0,1754158183,12962.829814749995,73.70774715000152,53347.74199032 2025-08-02,18:09:45.000,214,10973926,14325,0,1754158184,12962.84328737,73.7288945399996,53347.81186152 2025-08-02,18:09:46.000,214,10973967,14365,0,1754158185,12962.789396889995,73.73594366999896,53347.804874400004 2025-08-02,18:09:47.000,214,10973931,14565,0,1754158186,12962.79613319999,73.75004192999768,53347.7699388 2025-08-02,18:09:48.000,214,10973965,14485,0,1754158187,12962.748979029995,73.75004192999768,53347.755964560005 2025-08-02,18:09:49.000,214,10973917,14285,0,1754158188,12962.73550640999,73.74299279999832,53347.7350032 2025-08-02,18:09:50.000,214,10973910,14325,0,1754158189,12962.67487961999,73.75004192999768,53347.77692592001 2025-08-02,18:09:51.000,214,10973941,14365,0,1754158190,12962.71529747999,73.75004192999768,53347.755964560005 2025-08-02,18:09:52.000,214,10973885,14725,0,1754158191,12962.67487961999,73.72184541000024,53347.755964560005 2025-08-02,18:09:53.000,214,10973948,14405,0,1754158192,12962.65467068999,73.71479628000088,53347.7350032 2025-08-02,18:09:54.000,214,10973957,14365,0,1754158193,12962.661407,73.6936488900028,53347.62320928 2025-08-02,18:09:55.000,214,10973869,14645,0,1754158194,12962.58057128,73.6936488900028,53347.62320928 2025-08-02,18:09:56.000,214,10973925,14525,0,1754158195,12962.64119807,73.65840323999873,53347.60224792 2025-08-02,18:09:57.000,214,10973875,14365,0,1754158196,12962.55362603999,73.65840323999873,53347.588273680005 2025-08-02,18:09:58.000,214,10973920,14605,0,1754158197,12962.49299924999,73.66545236999809,53347.5952608 2025-08-02,18:09:59.000,214,10973919,14525,0,1754158198,12962.432372459989,73.65840323999873,53347.5952608 2025-08-02,18:10:00.000,214,10973949,14485,0,1754158199,12962.398690909999,73.65840323999873,53347.56731232 2025-08-02,18:10:01.000,214,10973926,14365,0,1754158200,12962.304382569993,73.57381367999915,53347.56731232 2025-08-02,18:10:02.000,214,10973914,14565,0,1754158201,12962.257228399998,73.5949610700045,53347.518402480004 2025-08-02,18:10:03.000,214,10973930,14325,0,1754158202,12962.196601609998,73.56676454999979,53347.4555184 2025-08-02,18:10:04.000,214,10973906,14365,0,1754158203,12962.095556959997,73.55266629000107,53347.48346688001 2025-08-02,18:10:05.000,214,10973940,14445,0,1754158204,12962.028193860002,73.531518900003,53347.47647976 2025-08-02,18:10:06.000,214,10973888,14685,0,1754158205,12962.014721239997,73.55266629000107,53347.44154416001 2025-08-02,18:10:07.000,214,10973914,14605,0,1754158206,12961.933885519997,73.49627324999892,53347.40660856 2025-08-02,18:10:08.000,214,10973953,14645,0,1754158207,12961.826104560001,73.48922411999956,53347.36468584001 2025-08-02,18:10:09.000,214,10973892,14205,0,1754158208,12961.812631939996,73.46102760000213,53347.30878888 2025-08-02,18:10:10.000,214,10973910,14485,0,1754158209,12961.738532529991,73.43283108000469,53347.23891768 2025-08-02,18:10:11.000,214,10973924,14405,0,1754158210,12961.72505991,73.4187328199987,53347.21795632 2025-08-02,18:10:12.000,214,10973897,14485,0,1754158211,12961.68464205,73.40463455999998,53347.21795632 2025-08-02,18:10:13.000,214,10973906,14485,0,1754158212,12961.66443312,73.36233978000382,53347.22494344001 2025-08-02,18:10:14.000,214,10973897,14205,0,1754158213,12961.650960499996,73.29889761000231,53347.183020720004 2025-08-02,18:10:15.000,214,10973921,14165,0,1754158214,12961.66443312,73.29889761000231,53347.134110880004 2025-08-02,18:10:16.000,214,10973881,14205,0,1754158215,12961.64422419,73.26365195999824,53347.14808512001 2025-08-02,18:10:17.000,214,10973914,14485,0,1754158216,12961.62401526,73.2354554400008,53347.134110880004 2025-08-02,18:10:18.000,214,10973915,14405,0,1754158217,12961.64422419,73.19316066000465,53347.0712268 2025-08-02,18:10:19.000,214,10973890,14405,0,1754158218,12961.66443312,73.17906239999866,53347.05026544 2025-08-02,18:10:20.000,214,10973897,14045,0,1754158219,12961.65769680999,73.18611152999802,53347.0712268 2025-08-02,18:10:21.000,214,10973885,14405,0,1754158220,12961.68464205,73.15791501000058,53347.05725256001 2025-08-02,18:10:22.000,214,10973898,14445,0,1754158221,12961.67790573999,73.12971849000314,53347.02930408001 2025-08-02,18:10:23.000,214,10973928,14445,0,1754158222,12961.69811466999,73.12971849000314,53347.02231696 2025-08-02,18:10:24.000,214,10973904,14165,0,1754158223,12961.772214079996,73.16496413999994,53346.95244576 2025-08-02,18:10:25.000,214,10973890,14445,0,1754158224,12961.752005149996,73.16496413999994,53346.917510160005 2025-08-02,18:10:26.000,214,10973905,14365,0,1754158225,12961.819368249991,73.12971849000314,53346.91052304001 2025-08-02,18:10:27.000,214,10973927,14445,0,1754158226,12961.792423009996,73.16496413999994,53346.9314844 2025-08-02,18:10:28.000,214,10973919,14165,0,1754158227,12961.846313490001,73.14381675000186,53346.917510160005 2025-08-02,18:10:29.000,214,10973890,14485,0,1754158228,12961.933885519997,73.12266936000378,53346.95244576 2025-08-02,18:10:30.000,214,10973896,14405,0,1754158229,12961.974303379997,73.14381675000186,53346.88956168001 2025-08-02,18:10:31.000,214,10973890,14565,0,1754158230,12962.001248619992,73.16496413999994,53346.98039424001 2025-08-02,18:10:32.000,214,10973941,14125,0,1754158231,12962.082084339992,73.22135718000209,53347.00834272001 2025-08-02,18:10:33.000,214,10973916,14405,0,1754158232,12962.129238510002,73.20020979000401,53346.966420000004 2025-08-02,18:10:34.000,214,10973900,14645,0,1754158233,12962.203337919993,73.27775022000424,53346.99436848 2025-08-02,18:10:35.000,214,10973925,14285,0,1754158234,12962.290909949988,73.27070109000488,53346.95943288001 2025-08-02,18:10:36.000,214,10973924,14205,0,1754158235,12962.391954599989,73.33414325999911,53346.85462608 2025-08-02,18:10:37.000,214,10973900,14325,0,1754158236,12962.418899839999,73.35529065000446,53346.95943288001 2025-08-02,18:10:38.000,214,10973924,14325,0,1754158237,12962.486262939994,73.4187328199987,53346.88956168001 2025-08-02,18:10:39.000,214,10973894,14645,0,1754158238,12962.56036235,73.46102760000213,53346.95943288001 2025-08-02,18:10:40.000,214,10973942,14365,0,1754158239,12962.567098659994,73.51742064000427,53346.94545864 2025-08-02,18:10:41.000,214,10973879,14365,0,1754158240,12962.63446175999,73.55971542000043,53346.95943288001 2025-08-02,18:10:42.000,214,10973930,14445,0,1754158241,12962.71529747999,73.60905933000322,53346.88257456 2025-08-02,18:10:43.000,214,10973929,14365,0,1754158242,12962.78266058,73.67955063000409,53346.95943288001 2025-08-02,18:10:44.000,214,10973929,14485,0,1754158243,12962.80286951,73.7288945399996,53346.99436848 2025-08-02,18:10:45.000,214,10973883,14805,0,1754158244,12962.84328737,73.80643496999983,53347.00834272001 2025-08-02,18:10:46.000,214,10973922,14565,0,1754158245,12962.92412309,73.86282801000198,53347.12712376001 2025-08-02,18:10:47.000,214,10973949,14405,0,1754158246,12963.004958810001,73.91922105000413,53347.155072240006 2025-08-02,18:10:48.000,214,10973930,14445,0,1754158247,12963.011695119996,73.95446670000092,53347.19699496001 2025-08-02,18:10:49.000,214,10973921,14405,0,1754158248,12963.052112979996,74.0390562600005,53347.23193056 2025-08-02,18:10:50.000,214,10973928,14525,0,1754158249,12963.052112979996,74.07430191000458,53347.2109692 2025-08-02,18:10:51.000,214,10973909,14205,0,1754158250,12963.072321909996,74.11659669000073,53347.23193056 2025-08-02,18:10:52.000,214,10973910,14325,0,1754158251,12963.058849289991,74.20118625000032,53347.25987904 2025-08-02,18:10:53.000,214,10973949,14605,0,1754158252,12963.065585600001,74.20118625000032,53347.21795632 2025-08-02,18:10:54.000,214,10973873,14205,0,1754158253,12963.085794530001,74.25757929000247,53347.322763120006 2025-08-02,18:10:55.000,214,10973899,14885,0,1754158254,12963.065585600001,74.27872668000055,53347.2808404 2025-08-02,18:10:56.000,214,10973923,14325,0,1754158255,12963.079058219992,74.31397233000462,53347.28782752 2025-08-02,18:10:57.000,214,10973932,14525,0,1754158256,12963.045376670001,74.35626711000077,53347.30878888 2025-08-02,18:10:58.000,214,10973946,14565,0,1754158257,12963.011695119996,74.37741449999885,53347.301801760004 2025-08-02,18:10:59.000,214,10973937,14485,0,1754158258,12962.98474988,74.37036536999949,53347.2808404 2025-08-02,18:11:00.000,214,10973920,14445,0,1754158259,12962.84328737,74.41266015000292,53347.25987904 2025-08-02,18:11:01.000,214,10973909,14685,0,1754158260,12962.85675998999,74.41266015000292,53347.21795632 2025-08-02,18:11:02.000,214,10973918,14525,0,1754158261,12962.83655105999,74.41970928000228,53347.11314952 2025-08-02,18:11:03.000,214,10973902,14205,0,1754158262,12962.79613319999,74.39151276000484,53347.11314952 2025-08-02,18:11:04.000,214,10973882,14565,0,1754158263,12962.73550640999,74.42675841000164,53347.07821392001 2025-08-02,18:11:05.000,214,10973930,13965,0,1754158264,12962.69508854999,74.37036536999949,53347.09218816 2025-08-02,18:11:06.000,214,10973910,14405,0,1754158265,12962.668143309995,74.41970928000228,53347.09917528 2025-08-02,18:11:07.000,214,10973934,14405,0,1754158266,12962.627725449995,74.39151276000484,53347.16205936 2025-08-02,18:11:08.000,214,10973910,14285,0,1754158267,12962.587307589994,74.38446362999821,53347.09218816 2025-08-02,18:11:09.000,214,10973889,14485,0,1754158268,12962.53341710999,74.39151276000484,53347.0712268 2025-08-02,18:11:10.000,214,10973890,14445,0,1754158269,12962.459317699999,74.42675841000164,53347.14808512001 2025-08-02,18:11:11.000,214,10973912,14285,0,1754158270,12962.405427219994,74.40561102000356,53347.0712268 2025-08-02,18:11:12.000,214,10973908,14605,0,1754158271,12962.358273049998,74.39151276000484,53347.05725256001 2025-08-02,18:11:13.000,214,10973965,14565,0,1754158272,12962.297646259998,74.40561102000356,53347.02231696 2025-08-02,18:11:14.000,214,10973890,14605,0,1754158273,12962.311118879988,74.3985618900042,53347.085201040005 2025-08-02,18:11:15.000,214,10973936,14645,0,1754158274,12962.263964709993,74.41266015000292,53347.10616240001 2025-08-02,18:11:16.000,214,10973913,14365,0,1754158275,12962.203337919993,74.42675841000164,53347.00834272001 2025-08-02,18:11:17.000,214,10973929,14725,0,1754158276,12962.162920059993,74.46200405999843,53347.036291200006 2025-08-02,18:11:18.000,214,10973944,14365,0,1754158277,12962.156183749998,74.4972497100025,53346.95943288001 2025-08-02,18:11:19.000,214,10973930,14365,0,1754158278,12962.156183749998,74.45495492999908,53346.98039424001 2025-08-02,18:11:20.000,214,10973899,14645,0,1754158279,12962.075348029997,74.4690531899978,53346.99436848 2025-08-02,18:11:21.000,214,10973947,14205,0,1754158280,12962.007984930002,74.47610232000443,53346.9314844 2025-08-02,18:11:22.000,214,10973952,14525,0,1754158281,12961.981039689992,74.47610232000443,53346.917510160005 2025-08-02,18:11:23.000,214,10973876,14205,0,1754158282,12961.987776000002,74.44085667000036,53347.036291200006 2025-08-02,18:11:24.000,214,10973891,14685,0,1754158283,12961.974303379997,74.44790579999972,53346.94545864 2025-08-02,18:11:25.000,214,10973938,14245,0,1754158284,12961.967567070002,74.41970928000228,53346.97340712 2025-08-02,18:11:26.000,214,10973918,14565,0,1754158285,12961.947358140002,74.433807540001,53346.93847152001 2025-08-02,18:11:27.000,214,10973946,14565,0,1754158286,12961.981039689992,74.40561102000356,53346.95943288001 2025-08-02,18:11:28.000,214,10973902,14685,0,1754158287,12961.987776000002,74.39151276000484,53346.92449728 2025-08-02,18:11:29.000,214,10973905,14485,0,1754158288,12961.987776000002,74.38446362999821,53346.90353592 2025-08-02,18:11:30.000,214,10973918,14565,0,1754158289,12961.987776000002,74.37741449999885,53346.8965488 2025-08-02,18:11:31.000,214,10973905,14525,0,1754158290,12962.061875409992,74.38446362999821,53346.95943288001 2025-08-02,18:11:32.000,214,10973898,14645,0,1754158291,12962.061875409992,74.41266015000292,53346.88956168001 2025-08-02,18:11:33.000,214,10973895,14365,0,1754158292,12962.055139099997,74.44085667000036,53346.84065184001 2025-08-02,18:11:34.000,214,10973924,14685,0,1754158293,12962.082084339992,74.46200405999843,53346.88956168001 2025-08-02,18:11:35.000,214,10973902,14605,0,1754158294,12962.142711129993,74.433807540001,53346.8965488 2025-08-02,18:11:36.000,214,10973950,14565,0,1754158295,12962.122502199993,74.47610232000443,53346.85462608 2025-08-02,18:11:37.000,214,10973904,14365,0,1754158296,12962.156183749998,74.51134797000122,53346.83366472 2025-08-02,18:11:38.000,214,10973893,14605,0,1754158297,12962.149447440002,74.55364275000466,53346.81270336001 2025-08-02,18:11:39.000,214,10973906,14325,0,1754158298,12962.162920059993,74.58183927000209,53346.819690480006 2025-08-02,18:11:40.000,214,10973935,14325,0,1754158299,12962.102293269993,74.61003578999953,53346.78475488 2025-08-02,18:11:41.000,214,10973887,14365,0,1754158300,12962.095556959997,74.62413404999825,53346.73584504 2025-08-02,18:11:42.000,214,10973932,14525,0,1754158301,12962.068611720002,74.67347796000104,53346.78475488 2025-08-02,18:11:43.000,214,10973883,14565,0,1754158302,12962.048402790002,74.68757621999976,53346.81270336001 2025-08-02,18:11:44.000,214,10973914,14325,0,1754158303,12962.082084339992,74.68757621999976,53346.84065184001 2025-08-02,18:11:45.000,214,10973908,14605,0,1754158304,12962.055139099997,74.75101839000126,53346.819690480006 2025-08-02,18:11:46.000,214,10973968,14485,0,1754158305,12962.014721239997,74.76511664999998,53346.8266776 2025-08-02,18:11:47.000,214,10973940,14285,0,1754158306,12962.014721239997,74.82150969000213,53346.847638960004 2025-08-02,18:11:48.000,214,10973908,14365,0,1754158307,12962.055139099997,74.84265708000021,53346.8266776 2025-08-02,18:11:49.000,214,10973925,14285,0,1754158308,12962.055139099997,74.87790273000428,53346.819690480006 2025-08-02,18:11:50.000,214,10973871,14405,0,1754158309,12962.028193860002,74.892000990003,53346.77776776 2025-08-02,18:11:51.000,214,10973911,14205,0,1754158310,12962.055139099997,74.91314838000108,53346.700909440005 2025-08-02,18:11:52.000,214,10973908,14365,0,1754158311,12962.088820650002,74.93429576999915,53346.6869352 2025-08-02,18:11:53.000,214,10973886,14485,0,1754158312,12962.115765889997,74.92019751000043,53346.8266776 2025-08-02,18:11:54.000,214,10973888,14365,0,1754158313,12962.129238510002,74.92019751000043,53346.80571624 2025-08-02,18:11:55.000,214,10973954,14485,0,1754158314,12962.082084339992,74.89905012000236,53346.80571624 2025-08-02,18:11:56.000,214,10973884,14525,0,1754158315,12962.075348029997,74.88495186000364,53346.80571624 2025-08-02,18:11:57.000,214,10973921,14245,0,1754158316,12962.082084339992,74.90609925000172,53346.79174200001 2025-08-02,18:11:58.000,214,10973937,14525,0,1754158317,12962.061875409992,74.94134489999851,53346.80571624 2025-08-02,18:11:59.000,214,10973891,14325,0,1754158318,12962.082084339992,74.97659055000258,53346.83366472 2025-08-02,18:12:00.000,214,10973907,14245,0,1754158319,12962.082084339992,74.97659055000258,53346.79174200001 2025-08-02,18:12:01.000,214,10973932,14525,0,1754158320,12962.095556959997,74.99773794000066,53346.77776776 2025-08-02,18:12:02.000,214,10973910,14565,0,1754158321,12962.102293269993,75.01888532999874,53346.70789656 2025-08-02,18:12:03.000,214,10973951,14365,0,1754158322,12962.142711129993,75.04708185000345,53346.77776776 2025-08-02,18:12:04.000,214,10973903,14725,0,1754158323,12962.196601609998,75.0893766299996,53346.72885792 2025-08-02,18:12:05.000,214,10973945,14365,0,1754158324,12962.230283159988,75.0893766299996,53346.80571624 2025-08-02,18:12:06.000,214,10973945,14365,0,1754158325,12962.270701019988,75.11757315000432,53346.77078064001 2025-08-02,18:12:07.000,214,10973908,14445,0,1754158326,12962.344800429993,75.16691705999983,53346.81270336001 2025-08-02,18:12:08.000,214,10973892,14365,0,1754158327,12962.412163529989,75.19511358000454,53346.84065184001 2025-08-02,18:12:09.000,214,10973876,14525,0,1754158328,12962.385218289994,75.24445749000006,53346.847638960004 2025-08-02,18:12:10.000,214,10973912,14925,0,1754158329,12962.358273049998,75.26560487999814,53346.847638960004 2025-08-02,18:12:11.000,214,10973923,14605,0,1754158330,12962.351536739989,75.27970314000413,53346.8266776 2025-08-02,18:12:12.000,214,10973956,14405,0,1754158331,12962.338064119998,75.32199792000029,53346.78475488 2025-08-02,18:12:13.000,214,10973933,14605,0,1754158332,12962.358273049998,75.3854400900018,53346.81270336001 2025-08-02,18:12:14.000,214,10973938,14405,0,1754158333,12962.385218289994,75.42773486999795,53346.798729120004 2025-08-02,18:12:15.000,214,10973920,14365,0,1754158334,12962.391954599989,75.47707878000074,53346.76379352 2025-08-02,18:12:16.000,214,10973968,14685,0,1754158335,12962.365009359994,75.53347182000289,53346.69392232001 2025-08-02,18:12:17.000,214,10973955,14445,0,1754158336,12962.385218289994,75.63920877000055,53346.74283216001 2025-08-02,18:12:18.000,214,10973949,14645,0,1754158337,12962.418899839999,75.71674920000078,53346.69392232001 2025-08-02,18:12:19.000,214,10973901,14445,0,1754158338,12962.425636149994,75.794289630001,53346.64501248001 2025-08-02,18:12:20.000,214,10973924,14205,0,1754158339,12962.418899839999,75.86478093000187,53346.651999600006 2025-08-02,18:12:21.000,214,10973912,14485,0,1754158340,12962.398690909999,75.89297744999931,53346.5471928 2025-08-02,18:12:22.000,214,10973938,14645,0,1754158341,12962.378481979998,75.97051787999953,53346.50527008001 2025-08-02,18:12:23.000,214,10973941,14725,0,1754158342,12962.385218289994,75.98461613999825,53346.49828296 2025-08-02,18:12:24.000,214,10973887,14445,0,1754158343,12962.358273049998,76.05510743999912,53346.44937312 2025-08-02,18:12:25.000,214,10973922,14325,0,1754158344,12962.398690909999,76.04805830999976,53346.59610264 2025-08-02,18:12:26.000,214,10973928,14485,0,1754158345,12962.338064119998,76.11150048000127,53346.51924432 2025-08-02,18:12:27.000,214,10973902,14525,0,1754158346,12962.331327809989,76.11150048000127,53346.55417992001 2025-08-02,18:12:28.000,214,10973910,14605,0,1754158347,12962.263964709993,76.1537952600047,53346.47732160001 2025-08-02,18:12:29.000,214,10973939,14565,0,1754158348,12962.203337919993,76.13264786999935,53346.51924432 2025-08-02,18:12:30.000,214,10973937,14605,0,1754158349,12962.149447440002,76.12559873999999,53346.47732160001 2025-08-02,18:12:31.000,214,10973946,14405,0,1754158350,12962.115765889997,76.16084439000406,53346.52623144001 2025-08-02,18:12:32.000,214,10973960,14565,0,1754158351,12962.095556959997,76.17494265000278,53346.56116704 2025-08-02,18:12:33.000,214,10973965,14485,0,1754158352,12962.041666479992,76.21018829999957,53346.54020568 2025-08-02,18:12:34.000,214,10973908,14365,0,1754158353,12962.068611720002,76.23133568999765,53346.54020568 2025-08-02,18:12:35.000,214,10973923,14405,0,1754158354,12962.082084339992,76.26658134000172,53346.52623144001 2025-08-02,18:12:36.000,214,10973900,14645,0,1754158355,12962.075348029997,76.26658134000172,53346.463347360004 2025-08-02,18:12:37.000,214,10973898,14445,0,1754158356,12962.055139099997,76.31592525000451,53346.463347360004 2025-08-02,18:12:38.000,214,10973912,14365,0,1754158357,12961.981039689992,76.31592525000451,53346.49828296 2025-08-02,18:12:39.000,214,10973901,14525,0,1754158358,12961.994512309997,76.34412177000195,53346.49129584 2025-08-02,18:12:40.000,214,10974012,14285,0,1754158359,12961.987776000002,76.34412177000195,53346.49129584 2025-08-02,18:12:41.000,214,10973916,14205,0,1754158360,12961.947358140002,76.3864165499981,53346.5471928 2025-08-02,18:12:42.000,214,10973864,14365,0,1754158361,12961.900203969992,76.44280959000025,53346.512257200004 2025-08-02,18:12:43.000,214,10973925,14485,0,1754158362,12961.900203969992,76.44985871999961,53346.512257200004 2025-08-02,18:12:44.000,214,10973929,14285,0,1754158363,12961.893467659997,76.46395697999833,53346.533218560005 2025-08-02,18:12:45.000,214,10973938,14525,0,1754158364,12961.853049799996,76.44985871999961,53346.49828296 2025-08-02,18:12:46.000,214,10973973,14365,0,1754158365,12961.839577179991,76.47100610999769,53346.47732160001 2025-08-02,18:12:47.000,214,10973899,14405,0,1754158366,12961.819368249991,76.49215350000304,53346.414437520005 2025-08-02,18:12:48.000,214,10973897,14365,0,1754158367,12961.76547777,76.51330089000112,53346.43539888001 2025-08-02,18:12:49.000,214,10973926,14285,0,1754158368,12961.711587289996,76.54149740999856,53346.42142464 2025-08-02,18:12:50.000,214,10973912,14365,0,1754158369,12961.61727894999,76.52739914999984,53346.33059208 2025-08-02,18:12:51.000,214,10973916,14365,0,1754158370,12961.650960499996,76.47805524000432,53346.30963072001 2025-08-02,18:12:52.000,214,10973920,14365,0,1754158371,12961.61727894999,76.48510437000368,53346.35854056001 2025-08-02,18:12:53.000,214,10973901,14445,0,1754158372,12961.570124779995,76.47805524000432,53346.3026436 2025-08-02,18:12:54.000,214,10973927,14405,0,1754158373,12961.54317954,76.42871133000153,53346.316617840006 2025-08-02,18:12:55.000,214,10973942,14125,0,1754158374,12961.448871199995,76.34412177000195,53346.3026436 2025-08-02,18:12:56.000,214,10973967,14325,0,1754158375,12961.36129917,76.30887611999788,53346.23975952001 2025-08-02,18:12:57.000,214,10973925,14405,0,1754158376,12961.327617619994,76.22428655999829,53346.22578528 2025-08-02,18:12:58.000,214,10973895,14325,0,1754158377,12961.226572969994,76.1890409100015,53346.23975952001 2025-08-02,18:12:59.000,214,10973933,14325,0,1754158378,12961.165946179994,76.11150048000127,53346.32360496 2025-08-02,18:13:00.000,214,10973951,14125,0,1754158379,12961.105319389993,76.05510743999912,53346.246746640005 2025-08-02,18:13:01.000,214,10973935,14445,0,1754158380,12961.044692599993,75.99871440000425,53346.15591408 2025-08-02,18:13:02.000,214,10973926,14765,0,1754158381,12961.071637839988,75.95641962000082,53346.18386256 2025-08-02,18:13:03.000,214,10973897,14365,0,1754158382,12961.091846769988,75.95641962000082,53346.148926960006 2025-08-02,18:13:04.000,214,10973970,14725,0,1754158383,12961.064901529993,75.92822310000338,53346.10001712001 2025-08-02,18:13:05.000,214,10973932,14205,0,1754158384,12961.085110459993,75.91412484000466,53346.1629012 2025-08-02,18:13:06.000,214,10973886,14565,0,1754158385,12961.085110459993,75.90002657999867,53346.176875440004 2025-08-02,18:13:07.000,214,10973951,14445,0,1754158386,12961.112055699989,75.85773180000251,53346.13495272 2025-08-02,18:13:08.000,214,10973919,14325,0,1754158387,12961.058165219998,75.8295352799978,53346.10700424 2025-08-02,18:13:09.000,214,10973888,14565,0,1754158388,12961.105319389993,75.81543701999908,53346.08604288 2025-08-02,18:13:10.000,214,10973950,14565,0,1754158389,12961.085110459993,75.78724050000164,53346.176875440004 2025-08-02,18:13:11.000,214,10973859,14685,0,1754158390,12961.085110459993,75.78724050000164,53346.13495272 2025-08-02,18:13:12.000,214,10973990,14445,0,1754158391,12961.051428909988,75.80838788999972,53346.04412016 2025-08-02,18:13:13.000,214,10973938,14205,0,1754158392,12961.051428909988,75.76609311000357,53346.079055760005 2025-08-02,18:13:14.000,214,10973951,14605,0,1754158393,12961.064901529993,75.74494571999821,53346.04412016 2025-08-02,18:13:15.000,214,10973902,14325,0,1754158394,12961.098583079998,75.75199485000485,53346.02315880001 2025-08-02,18:13:16.000,214,10973954,14805,0,1754158395,12961.145737249994,75.77314224000293,53345.99521032 2025-08-02,18:13:17.000,214,10973940,14405,0,1754158396,12961.139000939998,75.74494571999821,53346.00219744001 2025-08-02,18:13:18.000,214,10973907,14285,0,1754158397,12961.199627729999,75.73789658999885,53345.97424896001 2025-08-02,18:13:19.000,214,10973900,14605,0,1754158398,12961.25351820999,75.78019137000229,53345.95328760001 2025-08-02,18:13:20.000,214,10973956,14365,0,1754158399,12961.307408689994,75.77314224000293,53346.01617168 2025-08-02,18:13:21.000,214,10973922,14525,0,1754158400,12961.31414499999,75.81543701999908,53346.02315880001 2025-08-02,18:13:22.000,214,10973959,14365,0,1754158401,12961.37477178999,75.78724050000164,53346.03713304 2025-08-02,18:13:23.000,214,10973913,14485,0,1754158402,12961.39498071999,75.80838788999972,53346.04412016 2025-08-02,18:13:24.000,214,10973931,14525,0,1754158403,12961.41518964999,75.83658441000443,53346.01617168 2025-08-02,18:13:25.000,214,10973960,14405,0,1754158404,12961.42192596,75.82248614999844,53346.03713304 2025-08-02,18:13:26.000,214,10973916,14405,0,1754158405,12961.42192596,75.8295352799978,53346.02315880001 2025-08-02,18:13:27.000,214,10973930,14445,0,1754158406,12961.43539857999,75.87887919000059,53345.99521032 2025-08-02,18:13:28.000,214,10973967,14605,0,1754158407,12961.45560750999,75.87887919000059,53345.99521032 2025-08-02,18:13:29.000,214,10973940,14285,0,1754158408,12961.448871199995,75.92117397000402,53345.95328760001 2025-08-02,18:13:30.000,214,10973951,14605,0,1754158409,12961.469080129995,75.94937049000146,53345.99521032 2025-08-02,18:13:31.000,214,10973902,14405,0,1754158410,12961.56338847,75.90707570999803,53346.02315880001 2025-08-02,18:13:32.000,214,10973978,14405,0,1754158411,12961.60380633,75.90707570999803,53346.0580944 2025-08-02,18:13:33.000,214,10973947,14525,0,1754158412,12961.59707001999,75.91412484000466,53346.02315880001 2025-08-02,18:13:34.000,214,10973944,14485,0,1754158413,12961.671169429996,75.9423213600021,53346.079055760005 2025-08-02,18:13:35.000,214,10973968,14605,0,1754158414,12961.69811466999,75.9775670099989,53346.12097848001 2025-08-02,18:13:36.000,214,10973944,14285,0,1754158415,12961.69811466999,75.96346875000017,53346.093029999996 2025-08-02,18:13:37.000,214,10973908,14325,0,1754158416,12961.70485098,76.01281266000296,53346.06508152 2025-08-02,18:13:38.000,214,10973937,14445,0,1754158417,12961.70485098,76.01986179000232,53346.04412016 2025-08-02,18:13:39.000,214,10973935,14525,0,1754158418,12961.731796219996,76.06920569999784,53346.04412016 2025-08-02,18:13:40.000,214,10973967,14445,0,1754158419,12961.72505991,76.11150048000127,53345.99521032 2025-08-02,18:13:41.000,214,10973917,14605,0,1754158420,12961.70485098,76.10445135000191,53346.00918456 2025-08-02,18:13:42.000,214,10973962,14445,0,1754158421,12961.69811466999,76.13264786999935,53346.00918456 2025-08-02,18:13:43.000,214,10973948,14365,0,1754158422,12961.69811466999,76.19609004000085,53346.05110728001 2025-08-02,18:13:44.000,214,10973954,14325,0,1754158423,12961.61727894999,76.23133568999765,53345.960274720004 2025-08-02,18:13:45.000,214,10973946,14405,0,1754158424,12961.60380633,76.27363047000108,53345.96726184 2025-08-02,18:13:46.000,214,10973922,14365,0,1754158425,12961.509497989995,76.25953221000236,53345.94630048 2025-08-02,18:13:47.000,214,10973916,14445,0,1754158426,12961.46234382,76.28067960000044,53345.95328760001 2025-08-02,18:13:48.000,214,10973953,14565,0,1754158427,12961.41518964999,76.33002351000323,53345.960274720004 2025-08-02,18:13:49.000,214,10973908,14565,0,1754158428,12961.388244409995,76.30887611999788,53345.95328760001 2025-08-02,18:13:50.000,214,10973974,14685,0,1754158429,12961.368035479994,76.30887611999788,53345.86944216 2025-08-02,18:13:51.000,214,10973887,14445,0,1754158430,12961.39498071999,76.31592525000451,53345.89739064 2025-08-02,18:13:52.000,214,10973932,14525,0,1754158431,12961.39498071999,76.2877287299998,53345.84149368 2025-08-02,18:13:53.000,214,10973959,14645,0,1754158432,12961.388244409995,76.30887611999788,53345.82751944 2025-08-02,18:13:54.000,214,10973907,14205,0,1754158433,12961.42192596,76.32297438000387,53345.757648239996 2025-08-02,18:13:55.000,214,10973923,14285,0,1754158434,12961.428662269995,76.30182698999852,53345.77162248 2025-08-02,18:13:56.000,214,10973936,14485,0,1754158435,12961.41518964999,76.2877287299998,53345.88341640001 2025-08-02,18:13:57.000,214,10973928,14565,0,1754158436,12961.428662269995,76.27363047000108,53345.80655808001 2025-08-02,18:13:58.000,214,10973940,14605,0,1754158437,12961.41518964999,76.252483080003,53345.8484808 2025-08-02,18:13:59.000,214,10973918,14485,0,1754158438,12961.41518964999,76.28067960000044,53345.86944216 2025-08-02,18:14:00.000,214,10973931,14205,0,1754158439,12961.43539857999,76.29477785999916,53345.84149368 2025-08-02,18:14:01.000,214,10973941,14405,0,1754158440,12961.47581643999,76.30887611999788,53345.86944216 2025-08-02,18:14:02.000,214,10973923,14605,0,1754158441,12961.48255275,76.32297438000387,53345.82053232 2025-08-02,18:14:03.000,214,10973909,14405,0,1754158442,12961.51623429999,76.37936741999874,53345.76463536001 2025-08-02,18:14:04.000,214,10973967,14485,0,1754158443,12961.54317954,76.42166220000217,53345.76463536001 2025-08-02,18:14:05.000,214,10973940,14485,0,1754158444,12961.590333709995,76.44280959000025,53345.8484808 2025-08-02,18:14:06.000,214,10973934,14605,0,1754158445,12961.61727894999,76.52739914999984,53345.86944216 2025-08-02,18:14:07.000,214,10973962,14365,0,1754158446,12961.650960499996,76.54149740999856,53345.84149368 2025-08-02,18:14:08.000,214,10973950,14725,0,1754158447,12961.66443312,76.54149740999856,53345.862455040005 2025-08-02,18:14:09.000,214,10973903,14485,0,1754158448,12961.66443312,76.60493958000006,53345.83450656001 2025-08-02,18:14:10.000,214,10973931,14325,0,1754158449,12961.66443312,76.61903783999878,53345.86944216 2025-08-02,18:14:11.000,214,10973929,14525,0,1754158450,12961.671169429996,76.66133262000221,53345.813545200006 2025-08-02,18:14:12.000,214,10973956,14445,0,1754158451,12961.671169429996,76.70362739999837,53345.86944216 2025-08-02,18:14:13.000,214,10973963,14445,0,1754158452,12961.57686108999,76.7459221800018,53345.911364880005 2025-08-02,18:14:14.000,214,10973904,14445,0,1754158453,12961.55665215999,76.7459221800018,53345.85546792001 2025-08-02,18:14:15.000,214,10973956,14405,0,1754158454,12961.509497989995,76.78821695999795,53345.89040352 2025-08-02,18:14:16.000,214,10973969,14725,0,1754158455,12961.44213489,76.81641348000267,53345.88341640001 2025-08-02,18:14:17.000,214,10973969,14365,0,1754158456,12961.347826549994,76.81641348000267,53345.813545200006 2025-08-02,18:14:18.000,214,10973899,14565,0,1754158457,12961.300672379999,76.82346261000203,53345.83450656001 2025-08-02,18:14:19.000,214,10973936,14605,0,1754158458,12961.213100349989,76.81641348000267,53345.87642928 2025-08-02,18:14:20.000,214,10973973,14205,0,1754158459,12961.098583079998,76.80231522000395,53345.84149368 2025-08-02,18:14:21.000,214,10973940,14405,0,1754158460,12961.044692599993,76.75297131000116,53345.82751944 2025-08-02,18:14:22.000,214,10973928,14445,0,1754158461,12961.031219979988,76.76706956999988,53345.80655808001 2025-08-02,18:14:23.000,214,10973897,14645,0,1754158462,12960.997538429998,76.75297131000116,53345.7786096 2025-08-02,18:14:24.000,214,10973927,14365,0,1754158463,12960.943647949993,76.69657826999901,53345.78559672001 2025-08-02,18:14:25.000,214,10973883,14525,0,1754158464,12960.876284849997,76.66133262000221,53345.71572552001 2025-08-02,18:14:26.000,214,10973928,14725,0,1754158465,12960.869548540002,76.61903783999878,53345.73668688001 2025-08-02,18:14:27.000,214,10973938,14285,0,1754158466,12960.862812229992,76.58379219000199,53345.73668688001 2025-08-02,18:14:28.000,214,10973951,14285,0,1754158467,12960.835866989997,76.59084132000135,53345.68777704001 2025-08-02,18:14:29.000,214,10973899,14365,0,1754158468,12960.802185439992,76.55559567000455,53345.6738028 2025-08-02,18:14:30.000,214,10973927,14325,0,1754158469,12960.788712820002,76.54149740999856,53345.76463536001 2025-08-02,18:14:31.000,214,10973958,14485,0,1754158470,12960.775240199997,76.49215350000304,53345.72271264 2025-08-02,18:14:32.000,214,10973922,14645,0,1754158471,12960.721349719992,76.43576046000089,53345.694764160005 2025-08-02,18:14:33.000,214,10973932,14445,0,1754158472,12960.741558649992,76.4005148100041,53345.68777704001 2025-08-02,18:14:34.000,214,10973953,14645,0,1754158473,12960.674195549997,76.33707264000259,53345.624892960004 2025-08-02,18:14:35.000,214,10973925,14685,0,1754158474,12960.680931859992,76.29477785999916,53345.58297024 2025-08-02,18:14:36.000,214,10973929,14565,0,1754158475,12960.640513999992,76.23133568999765,53345.5340604 2025-08-02,18:14:37.000,214,10973880,14645,0,1754158476,12960.606832450001,76.19609004000085,53345.63188008 2025-08-02,18:14:38.000,214,10973948,14525,0,1754158477,12960.54620566,76.1396969999987,53345.54104752 2025-08-02,18:14:39.000,214,10973950,14645,0,1754158478,12960.499051489991,76.11150048000127,53345.54803464001 2025-08-02,18:14:40.000,214,10973971,14565,0,1754158479,12960.39800683999,76.09035309000319,53345.478163440006 2025-08-02,18:14:41.000,214,10973957,14565,0,1754158480,12960.330643739995,75.99166527000489,53345.47117632001 2025-08-02,18:14:42.000,214,10973917,14725,0,1754158481,12960.290225879995,75.95641962000082,53345.51309904 2025-08-02,18:14:43.000,214,10973939,14565,0,1754158482,12960.17570860999,75.92822310000338,53345.33143392001 2025-08-02,18:14:44.000,214,10973847,14725,0,1754158483,12960.088136579994,75.86478093000187,53345.33143392001 2025-08-02,18:14:45.000,214,10973911,14685,0,1754158484,12959.980355619999,75.82248614999844,53345.31745968 2025-08-02,18:14:46.000,214,10973955,14725,0,1754158485,12959.859102039998,75.81543701999908,53345.26854984 2025-08-02,18:14:47.000,214,10973911,14365,0,1754158486,12959.825420489993,75.76609311000357,53345.21265288001 2025-08-02,18:14:48.000,214,10973925,14445,0,1754158487,12959.724375839993,75.73789658999885,53345.17771728 2025-08-02,18:14:49.000,214,10973911,14445,0,1754158488,12959.744584769993,75.70265094000206,53345.15675592 2025-08-02,18:14:50.000,214,10973951,14525,0,1754158489,12959.737848459998,75.70970007000142,53345.1497688 2025-08-02,18:14:51.000,214,10973904,14405,0,1754158490,12959.764793699993,75.65330702999927,53345.27553696 2025-08-02,18:14:52.000,214,10973964,14205,0,1754158491,12959.832156799988,75.60396312000375,53345.21265288001 2025-08-02,18:14:53.000,214,10973884,14365,0,1754158492,12959.852365729988,75.57576659999904,53345.1497688 2025-08-02,18:14:54.000,214,10973917,14405,0,1754158493,12959.865838349993,75.5475700800016,53345.09387184001 2025-08-02,18:14:55.000,214,10973908,14525,0,1754158494,12959.980355619999,75.51937356000417,53345.13579456001 2025-08-02,18:14:56.000,214,10973961,14565,0,1754158495,12959.987091929994,75.52642269000353,53345.086884719996 2025-08-02,18:14:57.000,214,10973932,14325,0,1754158496,12960.05445502999,75.49822616999882,53345.072910480005 2025-08-02,18:14:58.000,214,10973906,14285,0,1754158497,12960.101609199999,75.49117703999946,53345.05893624 2025-08-02,18:14:59.000,214,10973829,14445,0,1754158498,12960.15549967999,75.51232443000481,53345.05893624 2025-08-02,18:15:00.000,214,10973952,14525,0,1754158499,12960.148763369994,75.50527529999817,53345.10085896 2025-08-02,18:15:01.000,214,10973946,14565,0,1754158500,12960.209390159995,75.52642269000353,53345.086884719996 2025-08-02,18:15:02.000,214,10973927,14725,0,1754158501,12960.209390159995,75.5475700800016,53345.05194912 2025-08-02,18:15:03.000,214,10973924,14405,0,1754158502,12960.22286278,75.5969139900044,53345.09387184001 2025-08-02,18:15:04.000,214,10973865,14565,0,1754158503,12960.21612646999,75.58986485999776,53345.0100264 2025-08-02,18:15:05.000,214,10973901,14365,0,1754158504,12960.24307171,75.61101225000311,53345.05194912 2025-08-02,18:15:06.000,214,10973946,14525,0,1754158505,12960.20265385,75.61806138000247,53345.10085896 2025-08-02,18:15:07.000,214,10973903,14485,0,1754158506,12960.209390159995,75.64625789999991,53345.11483320001 2025-08-02,18:15:08.000,214,10973947,14445,0,1754158507,12960.189181229995,75.66035615999863,53345.05893624 2025-08-02,18:15:09.000,214,10973858,14285,0,1754158508,12960.15549967999,75.6956018100027,53345.03797488 2025-08-02,18:15:10.000,214,10973907,14525,0,1754158509,12960.108345509994,75.71674920000078,53345.01701352001 2025-08-02,18:15:11.000,214,10973905,14405,0,1754158510,12960.03424609999,75.7308474599995,53345.05893624 2025-08-02,18:15:12.000,214,10973915,14205,0,1754158511,12959.973619309989,75.76609311000357,53345.06592336001 2025-08-02,18:15:13.000,214,10973892,14365,0,1754158512,12959.926465139994,75.78724050000164,53345.13579456001 2025-08-02,18:15:14.000,214,10973907,14205,0,1754158513,12959.818684179998,75.794289630001,53345.05893624 2025-08-02,18:15:15.000,214,10973895,14605,0,1754158514,12959.805211559993,75.80133876000036,53345.13579456001 2025-08-02,18:15:16.000,214,10973892,14485,0,1754158515,12959.798475249998,75.78724050000164,53345.1497688 2025-08-02,18:15:17.000,214,10973917,14245,0,1754158516,12959.764793699993,75.81543701999908,53345.10085896 2025-08-02,18:15:18.000,214,10973961,14485,0,1754158517,12959.704166909993,75.75904398000421,53345.09387184001 2025-08-02,18:15:19.000,214,10973862,14725,0,1754158518,12959.724375839993,75.75904398000421,53345.142781680006 2025-08-02,18:15:20.000,214,10973952,14565,0,1754158519,12959.710903220002,75.74494571999821,53345.121820320004 2025-08-02,18:15:21.000,214,10973941,14645,0,1754158520,12959.737848459998,75.7308474599995,53345.11483320001 2025-08-02,18:15:22.000,214,10973904,14645,0,1754158521,12959.811947869988,75.68150355000398,53345.121820320004 2025-08-02,18:15:23.000,214,10973937,14645,0,1754158522,12959.919728829998,75.66740528999799,53345.09387184001 2025-08-02,18:15:24.000,214,10973906,14285,0,1754158523,12959.946674069994,75.63920877000055,53345.0798976 2025-08-02,18:15:25.000,214,10973949,14325,0,1754158524,12960.007300859994,75.63215964000119,53345.05893624 2025-08-02,18:15:26.000,214,10973913,14245,0,1754158525,12960.027509789994,75.62511051000183,53345.06592336001 2025-08-02,18:15:27.000,214,10973965,14485,0,1754158526,12960.05445502999,75.5969139900044,53345.10085896 2025-08-02,18:15:28.000,214,10973947,14565,0,1754158527,12960.05445502999,75.61806138000247,53345.13579456001 2025-08-02,18:15:29.000,214,10973860,14565,0,1754158528,12960.027509789994,75.62511051000183,53345.072910480005 2025-08-02,18:15:30.000,214,10973937,14445,0,1754158529,12960.03424609999,75.62511051000183,53345.03797488 2025-08-02,18:15:31.000,214,10973920,14245,0,1754158530,12959.980355619999,75.63920877000055,53345.06592336001 2025-08-02,18:15:32.000,214,10973959,14485,0,1754158531,12959.946674069994,75.63920877000055,53345.04496200001 2025-08-02,18:15:33.000,214,10973907,14405,0,1754158532,12959.886047279993,75.63215964000119,53345.03098776 2025-08-02,18:15:34.000,214,10973897,14325,0,1754158533,12959.845629419993,75.63920877000055,53345.04496200001 2025-08-02,18:15:35.000,214,10973936,14485,0,1754158534,12959.798475249998,75.61101225000311,53345.11483320001 2025-08-02,18:15:36.000,214,10973931,14645,0,1754158535,12959.737848459998,75.60396312000375,53345.05893624 2025-08-02,18:15:37.000,214,10973882,14645,0,1754158536,12959.704166909993,75.61101225000311,53345.00303928 2025-08-02,18:15:38.000,214,10973930,14525,0,1754158537,12959.643540119992,75.60396312000375,53345.00303928 2025-08-02,18:15:39.000,214,10973884,14565,0,1754158538,12959.562704399992,75.56871746999968,53345.01701352001 2025-08-02,18:15:40.000,214,10973908,14365,0,1754158539,12959.515550229997,75.52642269000353,53344.96111656 2025-08-02,18:15:41.000,214,10973899,14525,0,1754158540,12959.508813920002,75.47707878000074,53345.01701352001 2025-08-02,18:15:42.000,214,10973933,14525,0,1754158541,12959.468396060001,75.4841279100001,53345.0100264 2025-08-02,18:15:43.000,214,10973897,14285,0,1754158542,12959.441450819992,75.42773486999795,53344.98207792 2025-08-02,18:15:44.000,214,10973909,14405,0,1754158543,12959.414505579996,75.37839096000243,53344.919193839996 2025-08-02,18:15:45.000,214,10973907,14405,0,1754158544,12959.427978200001,75.35019443999772,53344.905219600005 2025-08-02,18:15:46.000,214,10973921,14245,0,1754158545,12959.434714509996,75.32904704999964,53344.86329688 2025-08-02,18:15:47.000,214,10973904,14285,0,1754158546,12959.454923439996,75.27265401000477,53344.856309760005 2025-08-02,18:15:48.000,214,10973937,14365,0,1754158547,12959.502077609992,75.30085053000221,53344.856309760005 2025-08-02,18:15:49.000,214,10973875,14565,0,1754158548,12959.535759159997,75.28675227000349,53344.82137416 2025-08-02,18:15:50.000,214,10973923,14485,0,1754158549,12959.616594879997,75.21626097000262,53344.82836128001 2025-08-02,18:15:51.000,214,10973900,14365,0,1754158550,12959.663749049992,75.2021627100039,53344.84233552 2025-08-02,18:15:52.000,214,10973923,14445,0,1754158551,12959.717639529998,75.2021627100039,53344.786438560004 2025-08-02,18:15:53.000,214,10973897,14565,0,1754158552,12959.737848459998,75.20921184000326,53344.77945144001 2025-08-02,18:15:54.000,214,10973899,14405,0,1754158553,12959.758057389998,75.2374083600007,53344.80041280001 2025-08-02,18:15:55.000,214,10973934,14565,0,1754158554,12959.811947869988,75.19511358000454,53344.786438560004 2025-08-02,18:15:56.000,214,10973890,14605,0,1754158555,12959.778266319998,75.20921184000326,53344.786438560004 2025-08-02,18:15:57.000,214,10973952,14525,0,1754158556,12959.744584769993,75.19511358000454,53344.8353484 2025-08-02,18:15:58.000,214,10973920,14285,0,1754158557,12959.717639529998,75.22331010000198,53344.88425824 2025-08-02,18:15:59.000,214,10973888,14205,0,1754158558,12959.744584769993,75.24445749000006,53344.86329688 2025-08-02,18:16:00.000,214,10973915,14485,0,1754158559,12959.771530010003,75.20921184000326,53344.89124536 2025-08-02,18:16:01.000,214,10973914,14525,0,1754158560,12959.717639529998,75.20921184000326,53344.96810368001 2025-08-02,18:16:02.000,214,10973888,14565,0,1754158561,12959.717639529998,75.2021627100039,53344.93316808 2025-08-02,18:16:03.000,214,10973922,14565,0,1754158562,12959.657012739997,75.2374083600007,53344.98207792 2025-08-02,18:16:04.000,214,10973907,14685,0,1754158563,12959.603122259992,75.21626097000262,53344.9401552 2025-08-02,18:16:05.000,214,10973897,14885,0,1754158564,12959.562704399992,75.16691705999983,53344.99605216001 2025-08-02,18:16:06.000,214,10973957,14605,0,1754158565,12959.488604990001,75.19511358000454,53345.03098776 2025-08-02,18:16:07.000,214,10973917,14445,0,1754158566,12959.488604990001,75.14576967000176,53345.01701352001 2025-08-02,18:16:08.000,214,10973949,14285,0,1754158567,12959.454923439996,75.11052401999768,53345.00303928 2025-08-02,18:16:09.000,214,10973902,14885,0,1754158568,12959.394296649996,75.07527837000089,53345.00303928 2025-08-02,18:16:10.000,214,10973918,14405,0,1754158569,12959.340406169991,75.0259344599981,53345.0100264 2025-08-02,18:16:11.000,214,10973943,14445,0,1754158570,12959.320197239991,74.97659055000258,53345.0100264 2025-08-02,18:16:12.000,214,10973948,14805,0,1754158571,12959.299988309991,74.92019751000043,53344.96810368001 2025-08-02,18:16:13.000,214,10973943,14565,0,1754158572,12959.232625209996,74.85675533999893,53344.93316808 2025-08-02,18:16:14.000,214,10973950,14605,0,1754158573,12959.232625209996,74.81446056000277,53344.96111656 2025-08-02,18:16:15.000,214,10973898,14725,0,1754158574,12959.171998419995,74.76511664999998,53344.91220672 2025-08-02,18:16:16.000,214,10973960,14725,0,1754158575,12959.14505318,74.65233057000296,53344.87727112001 2025-08-02,18:16:17.000,214,10973959,14325,0,1754158576,12959.091162699995,74.62413404999825,53344.870284 2025-08-02,18:16:18.000,214,10973910,14285,0,1754158577,12959.05748114999,74.57479014000273,53344.93316808 2025-08-02,18:16:19.000,214,10973892,14405,0,1754158578,12959.03727221999,74.52544622999994,53344.88425824 2025-08-02,18:16:20.000,214,10973943,14445,0,1754158579,12959.0237996,74.44790579999972,53344.92618096001 2025-08-02,18:16:21.000,214,10973929,14605,0,1754158580,12959.00359067,74.39151276000484,53344.89124536 2025-08-02,18:16:32.000,214,10973924,14245,0,1754158591,12958.868864469994,73.79938584000047,53344.80041280001 2025-08-02,18:16:33.000,214,10973934,14565,0,1754158592,12958.828446609994,73.71479628000088,53344.82836128001 2025-08-02,18:16:34.000,214,10973922,14565,0,1754158593,12958.87560077999,73.63725585000066,53344.81438704 2025-08-02,18:16:35.000,214,10973946,14285,0,1754158594,12958.882337089999,73.61610846000258,53344.81438704 2025-08-02,18:16:36.000,214,10973905,14445,0,1754158595,12958.89580970999,73.56676454999979,53344.84233552 2025-08-02,18:16:37.000,214,10973918,14485,0,1754158596,12958.969909119995,73.531518900003,53344.807399920006 2025-08-02,18:16:38.000,214,10973973,14645,0,1754158597,12958.95643649999,73.49627324999892,53344.82137416 2025-08-02,18:16:39.000,214,10973927,14405,0,1754158598,12959.03727221999,73.47512586000084,53344.79342568 2025-08-02,18:16:40.000,214,10973947,14365,0,1754158599,12959.10463532,73.41168368999934,53344.88425824 2025-08-02,18:16:41.000,214,10973934,14565,0,1754158600,12959.131580559995,73.36938891000318,53344.88425824 2025-08-02,18:16:42.000,214,10973914,14365,0,1754158601,12959.232625209996,73.36233978000382,53344.84932264001 2025-08-02,18:16:43.000,214,10973908,14685,0,1754158602,12959.279779379991,73.32709412999975,53344.870284 2025-08-02,18:16:44.000,214,10973937,14525,0,1754158603,12959.320197239991,73.27070109000488,53344.82137416 2025-08-02,18:16:45.000,214,10973972,14525,0,1754158604,12959.380824029991,73.24955369999952,53344.81438704 2025-08-02,18:16:46.000,214,10973923,14525,0,1754158605,12959.448187130001,73.27070109000488,53344.870284 2025-08-02,18:16:47.000,214,10973930,14565,0,1754158606,12959.475132369997,73.20725892000337,53344.93316808 2025-08-02,18:16:48.000,214,10973928,14565,0,1754158607,12959.502077609992,73.19316066000465,53344.89823248001 2025-08-02,18:16:49.000,214,10973853,14525,0,1754158608,12959.576177019997,73.22135718000209,53344.84932264001 2025-08-02,18:16:50.000,214,10973914,14725,0,1754158609,12959.616594879997,73.24250457000016,53344.89124536 2025-08-02,18:16:51.000,214,10973925,14485,0,1754158610,12959.623331189992,73.21430805000273,53344.91220672 2025-08-02,18:16:52.000,214,10973929,14485,0,1754158611,12959.670485360002,73.20725892000337,53344.9401552 2025-08-02,18:16:53.000,214,10973897,14325,0,1754158612,12959.683957979993,73.20725892000337,53344.96111656 2025-08-02,18:16:54.000,214,10973907,14645,0,1754158613,12959.683957979993,73.14381675000186,53345.00303928 2025-08-02,18:16:55.000,214,10973927,14485,0,1754158614,12959.724375839993,73.15086588000122,53345.024000640005 2025-08-02,18:16:56.000,214,10973936,14445,0,1754158615,12959.690694290002,73.15086588000122,53345.05893624 2025-08-02,18:16:57.000,214,10973956,14245,0,1754158616,12959.677221669997,73.14381675000186,53345.121820320004 2025-08-02,18:16:58.000,214,10973934,14445,0,1754158617,12959.636803809997,73.15791501000058,53345.05893624 2025-08-02,18:16:59.000,214,10973889,14485,0,1754158618,12959.643540119992,73.10857109999779,53345.0798976 2025-08-02,18:17:00.000,214,10973956,14285,0,1754158619,12959.522286539992,73.12971849000314,53345.086884719996 2025-08-02,18:17:01.000,214,10973960,14445,0,1754158620,12959.515550229997,73.10857109999779,53345.072910480005 2025-08-02,18:17:02.000,214,10973952,14405,0,1754158621,12959.461659749992,73.073325450001,53345.0798976 2025-08-02,18:17:03.000,214,10973918,14485,0,1754158622,12959.407769270001,73.073325450001,53345.142781680006 2025-08-02,18:17:04.000,214,10973930,14205,0,1754158623,12959.347142480001,73.0380798000042,53345.24758848 2025-08-02,18:17:05.000,214,10973905,14325,0,1754158624,12959.333669859996,73.00283415000013,53345.072910480005 2025-08-02,18:17:06.000,214,10973992,14125,0,1754158625,12959.273043069996,72.98873589000141,53345.086884719996 2025-08-02,18:17:07.000,214,10973931,14485,0,1754158626,12959.21915258999,72.93234284999926,53345.11483320001 2025-08-02,18:17:08.000,214,10973949,14525,0,1754158627,12959.232625209996,72.89709720000246,53345.142781680006 2025-08-02,18:17:09.000,214,10973916,14525,0,1754158628,12959.14505318,72.84775328999967,53345.03797488 2025-08-02,18:17:10.000,214,10973911,14725,0,1754158629,12959.070953769995,72.7772619899988,53345.072910480005 2025-08-02,18:17:11.000,214,10973929,14605,0,1754158630,12959.07769007999,72.72791808000329,53345.04496200001 2025-08-02,18:17:12.000,214,10973931,14405,0,1754158631,12959.0237996,72.70677068999794,53344.99605216001 2025-08-02,18:17:13.000,214,10973900,14485,0,1754158632,12958.990118049995,72.65037765000307,53345.00303928 2025-08-02,18:17:14.000,214,10973911,14325,0,1754158633,12958.990118049995,72.63627939000435,53345.06592336001 2025-08-02,18:17:15.000,214,10973919,14445,0,1754158634,12958.98338174,72.54464069999813,53345.11483320001 2025-08-02,18:17:16.000,214,10973900,14485,0,1754158635,12958.95643649999,72.52349331000005,53345.05893624 2025-08-02,18:17:17.000,214,10973913,14405,0,1754158636,12958.97664542999,72.4811985300039,53345.086884719996 2025-08-02,18:17:18.000,214,10973942,14485,0,1754158637,12958.90254602,72.45300200999918,53345.03797488 2025-08-02,18:17:19.000,214,10973903,14525,0,1754158638,12958.90254602,72.4318546200011,53345.00303928 2025-08-02,18:17:20.000,214,10973920,14525,0,1754158639,12958.909282329994,72.38251070999831,53345.05194912 2025-08-02,18:17:21.000,214,10973963,14485,0,1754158640,12958.89580970999,72.42480549000175,53345.05194912 2025-08-02,18:17:22.000,214,10973910,14405,0,1754158641,12958.909282329994,72.41775636000239,53345.05893624 2025-08-02,18:17:23.000,214,10973932,14365,0,1754158642,12958.93622756999,72.37546157999896,53344.94714232001 2025-08-02,18:17:24.000,214,10973892,14485,0,1754158643,12958.96317281,72.40365810000367,53344.94714232001 2025-08-02,18:17:25.000,214,10973927,14285,0,1754158644,12958.98338174,72.41070723000303,53344.96810368001 2025-08-02,18:17:26.000,214,10973874,14205,0,1754158645,12959.00359067,72.38251070999831,53344.91220672 2025-08-02,18:17:27.000,214,10973942,14445,0,1754158646,12958.97664542999,72.37546157999896,53344.975090800006 2025-08-02,18:17:28.000,214,10973961,14485,0,1754158647,12958.99685435999,72.37546157999896,53344.93316808 2025-08-02,18:17:29.000,214,10973883,14325,0,1754158648,12959.0237996,72.35431419000088,53344.975090800006 2025-08-02,18:17:30.000,214,10973925,14485,0,1754158649,12959.03727221999,72.36136332000024,53345.06592336001 2025-08-02,18:17:31.000,214,10973976,14525,0,1754158650,12959.030535909995,72.34021593000216,53345.03797488 2025-08-02,18:17:32.000,214,10973898,14205,0,1754158651,12959.00359067,72.35431419000088,53344.98906504 2025-08-02,18:17:33.000,214,10973904,14565,0,1754158652,12959.00359067,72.34726506000152,53344.89124536 2025-08-02,18:17:34.000,214,10973883,14405,0,1754158653,12958.990118049995,72.36136332000024,53344.89823248001 2025-08-02,18:17:35.000,214,10973928,14325,0,1754158654,12958.96317281,72.37546157999896,53344.89823248001 2025-08-02,18:17:36.000,214,10973927,14725,0,1754158655,12958.98338174,72.38955983999767,53344.82836128001 2025-08-02,18:17:37.000,214,10973933,14165,0,1754158656,12958.92275495,72.37546157999896,53344.82137416 2025-08-02,18:17:38.000,214,10973909,14245,0,1754158657,12958.94296388,72.41775636000239,53344.856309760005 2025-08-02,18:17:39.000,214,10973913,14365,0,1754158658,12958.96317281,72.4318546200011,53344.84233552 2025-08-02,18:17:40.000,214,10973883,14525,0,1754158659,12958.92275495,72.45300200999918,53344.84233552 2025-08-02,18:17:41.000,214,10973937,14405,0,1754158660,12958.93622756999,72.51644418000069,53344.84233552 2025-08-02,18:17:42.000,214,10973969,14165,0,1754158661,12958.909282329994,72.53054243999941,53344.93316808 2025-08-02,18:17:43.000,214,10973917,14645,0,1754158662,12958.909282329994,72.55873896000412,53345.0100264 2025-08-02,18:17:44.000,214,10973873,14365,0,1754158663,12958.87560077999,72.57283722000284,53344.9401552 2025-08-02,18:17:45.000,214,10973908,14285,0,1754158664,12958.848655539994,72.56578809000348,53344.9401552 2025-08-02,18:17:46.000,214,10973915,14205,0,1754158665,12958.841919229999,72.58693548000156,53344.89124536 2025-08-02,18:17:47.000,214,10973937,14205,0,1754158666,12958.801501369999,72.57283722000284,53345.04496200001 2025-08-02,18:17:48.000,214,10973919,14645,0,1754158667,12958.794765059989,72.5798863500022,53345.06592336001 2025-08-02,18:17:49.000,214,10973917,14285,0,1754158668,12958.788028749994,72.59398461000092,53345.0798976 2025-08-02,18:17:50.000,214,10973914,14565,0,1754158669,12958.747610889994,72.57283722000284,53344.96111656 2025-08-02,18:17:51.000,214,10973933,14325,0,1754158670,12958.761083509999,72.55168983000476,53344.84932264001 2025-08-02,18:17:52.000,214,10973881,14285,0,1754158671,12958.754347199989,72.54464069999813,53344.82137416 2025-08-02,18:17:53.000,214,10973928,14685,0,1754158672,12958.693720409989,72.57283722000284,53344.8353484 2025-08-02,18:17:54.000,214,10973922,14565,0,1754158673,12958.686984099993,72.55873896000412,53344.86329688 2025-08-02,18:17:55.000,214,10973923,14365,0,1754158674,12958.680247789998,72.58693548000156,53344.82137416 2025-08-02,18:17:56.000,214,10973935,14325,0,1754158675,12958.653302549988,72.60808286999963,53344.86329688 2025-08-02,18:17:57.000,214,10973935,14485,0,1754158676,12958.572466829988,72.56578809000348,53344.87727112001 2025-08-02,18:17:58.000,214,10973921,14325,0,1754158677,12958.511840040002,72.60808286999963,53344.82836128001 2025-08-02,18:17:59.000,214,10973922,14005,0,1754158678,12958.444476939992,72.55168983000476,53344.82836128001 2025-08-02,18:18:00.000,214,10973952,14365,0,1754158679,12958.356904909997,72.53054243999941,53344.81438704 2025-08-02,18:18:01.000,214,10973971,14205,0,1754158680,12958.296278119997,72.51644418000069,53344.86329688 2025-08-02,18:18:02.000,214,10973934,14645,0,1754158681,12958.195233469996,72.49529679000261,53344.77945144001 2025-08-02,18:18:03.000,214,10973856,14245,0,1754158682,12958.08745251,72.44595287999982,53344.82137416 2025-08-02,18:18:04.000,214,10973898,14525,0,1754158683,12957.96619893,72.44595287999982,53344.77246432 2025-08-02,18:18:05.000,214,10973931,14485,0,1754158684,12957.912308449995,72.38955983999767,53344.74451584 2025-08-02,18:18:06.000,214,10973910,14725,0,1754158685,12957.83820903999,72.3684124499996,53344.70958024001 2025-08-02,18:18:07.000,214,10973914,14605,0,1754158686,12957.75737331999,72.36136332000024,53344.66067040001 2025-08-02,18:18:08.000,214,10974014,14685,0,1754158687,12957.750637009995,72.3331668000028,53344.68163176001 2025-08-02,18:18:09.000,214,10973887,14325,0,1754158688,12957.67653759999,72.27677376000065,53344.66067040001 2025-08-02,18:18:10.000,214,10973887,14525,0,1754158689,12957.690010219994,72.24857724000321,53344.63272192001 2025-08-02,18:18:11.000,214,10973936,14645,0,1754158690,12957.690010219994,72.17808594000235,53344.61176056001 2025-08-02,18:18:12.000,214,10973912,14485,0,1754158691,12957.669801289994,72.13579115999892,53344.60477344 2025-08-02,18:18:13.000,214,10973887,14485,0,1754158692,12957.69674652999,72.11464377000084,53344.59079920001 2025-08-02,18:18:14.000,214,10973892,14365,0,1754158693,12957.7439007,72.09349638000276,53344.618747680004 2025-08-02,18:18:15.000,214,10973929,14285,0,1754158694,12957.76410963,72.00890682000318,53344.59079920001 2025-08-02,18:18:16.000,214,10973922,14245,0,1754158695,12957.811263799995,71.9736611699991,53344.639709040006 2025-08-02,18:18:17.000,214,10973944,14645,0,1754158696,12957.82473642,71.93136639000295,53344.65368328 2025-08-02,18:18:18.000,214,10973920,14645,0,1754158697,12957.85841796999,71.88907160999952,53344.66067040001 2025-08-02,18:18:19.000,214,10973850,14245,0,1754158698,12957.87862689999,71.86792422000144,53344.67464464 2025-08-02,18:18:20.000,214,10973919,14285,0,1754158699,12957.92578107,71.86087509000208,53344.569837840005 2025-08-02,18:18:21.000,214,10973951,14565,0,1754158700,12957.932517379995,71.86792422000144,53344.583812079996 2025-08-02,18:18:22.000,214,10973902,14525,0,1754158701,12957.912308449995,71.88202248000016,53344.583812079996 2025-08-02,18:18:23.000,214,10973892,14205,0,1754158702,12957.92578107,71.8749733500008,53344.59778632 2025-08-02,18:18:24.000,214,10973903,14725,0,1754158703,12957.86515428,71.8749733500008,53344.59778632 2025-08-02,18:18:25.000,214,10973945,14325,0,1754158704,12957.89883582999,71.88202248000016,53344.618747680004 2025-08-02,18:18:26.000,214,10973948,14525,0,1754158705,12957.84494535,71.89612073999888,53344.618747680004 2025-08-02,18:18:27.000,214,10973960,14885,0,1754158706,12957.90557214,71.88907160999952,53344.70259312 2025-08-02,18:18:28.000,214,10973877,14565,0,1754158707,12957.831472729995,71.92431726000359,53344.71656736 2025-08-02,18:18:29.000,214,10973956,14525,0,1754158708,12957.851681659995,71.91726813000423,53344.6257348 2025-08-02,18:18:30.000,214,10973927,14725,0,1754158709,12957.83820903999,71.95956291000039,53344.65368328 2025-08-02,18:18:31.000,214,10973966,14485,0,1754158710,12957.81800010999,71.9736611699991,53344.639709040006 2025-08-02,18:18:32.000,214,10973894,14565,0,1754158711,12957.811263799995,72.04415246999997,53344.6257348 2025-08-02,18:18:33.000,214,10973955,14565,0,1754158712,12957.791054869995,72.01595595000254,53344.63272192001 2025-08-02,18:18:34.000,214,10973944,14725,0,1754158713,12957.791054869995,72.05825072999869,53344.60477344 2025-08-02,18:18:35.000,214,10973897,14405,0,1754158714,12957.83820903999,72.11464377000084,53344.61176056001 2025-08-02,18:18:36.000,214,10973894,14445,0,1754158715,12957.81800010999,72.10054551000212,53344.63272192001 2025-08-02,18:18:37.000,214,10973884,14485,0,1754158716,12957.831472729995,72.07234899000468,53344.59778632 2025-08-02,18:18:38.000,214,10973961,14525,0,1754158717,12957.85841796999,72.05825072999869,53344.59778632 2025-08-02,18:18:39.000,214,10973913,14605,0,1754158718,12957.94599,72.05120159999933,53344.66765752 2025-08-02,18:18:40.000,214,10973895,14765,0,1754158719,12957.96619893,72.09349638000276,53344.56285072001 2025-08-02,18:18:41.000,214,10973921,14205,0,1754158720,12957.98640786,72.0864472500034,53344.59079920001 2025-08-02,18:18:42.000,214,10973893,14365,0,1754158721,12958.100925129991,72.09349638000276,53344.66067040001 2025-08-02,18:18:43.000,214,10973911,14365,0,1754158722,12958.114397749996,72.10054551000212,53344.70958024001 2025-08-02,18:18:44.000,214,10973911,14645,0,1754158723,12958.161551919991,72.10759464000148,53344.7654772 2025-08-02,18:18:45.000,214,10973901,14765,0,1754158724,12958.242387639992,72.10054551000212,53344.737528720005 2025-08-02,18:18:46.000,214,10973914,14485,0,1754158725,12958.215442399996,72.11464377000084,53344.71656736 2025-08-02,18:18:47.000,214,10973946,14485,0,1754158726,12958.235651329996,72.1216929000002,53344.77246432 2025-08-02,18:18:48.000,214,10973923,14525,0,1754158727,12958.269332880001,72.1216929000002,53344.81438704 2025-08-02,18:18:49.000,214,10973914,14565,0,1754158728,12958.296278119997,72.12874202999956,53344.79342568 2025-08-02,18:18:50.000,214,10973916,14885,0,1754158729,12958.282805499992,72.10759464000148,53344.786438560004 2025-08-02,18:18:51.000,214,10973928,14485,0,1754158730,12958.309750740002,72.10759464000148,53344.86329688 2025-08-02,18:18:52.000,214,10973969,14605,0,1754158731,12958.323223359992,72.1216929000002,53344.84233552 2025-08-02,18:18:53.000,214,10973951,14725,0,1754158732,12958.296278119997,72.11464377000084,53344.9401552 2025-08-02,18:18:54.000,214,10973881,14565,0,1754158733,12958.289541810002,72.14284028999828,53344.96111656 2025-08-02,18:18:55.000,214,10973911,14485,0,1754158734,12958.296278119997,72.12874202999956,53344.94714232001 2025-08-02,18:18:56.000,214,10973949,14405,0,1754158735,12958.269332880001,72.14284028999828,53344.96111656 2025-08-02,18:18:57.000,214,10973907,14205,0,1754158736,12958.289541810002,72.15693855000427,53344.98906504 2025-08-02,18:18:58.000,214,10973942,14445,0,1754158737,12958.316487049997,72.19218420000107,53345.03797488 2025-08-02,18:18:59.000,214,10973946,14405,0,1754158738,12958.336695979997,72.24152811000386,53344.99605216001 2025-08-02,18:19:00.000,214,10973947,14525,0,1754158739,12958.363641219992,72.24857724000321,53345.03797488 2025-08-02,18:19:01.000,214,10973914,14565,0,1754158740,12958.417531699997,72.25562637000257,53345.05893624 2025-08-02,18:19:02.000,214,10973945,14405,0,1754158741,12958.437740629997,72.3331668000028,53345.072910480005 2025-08-02,18:19:03.000,214,10973921,14645,0,1754158742,12958.464685869993,72.29792114999873,53345.06592336001 2025-08-02,18:19:04.000,214,10973913,14245,0,1754158743,12958.484894799993,72.3684124499996,53345.0798976 2025-08-02,18:19:05.000,214,10973891,14605,0,1754158744,12958.525312659993,72.34726506000152,53345.072910480005 2025-08-02,18:19:06.000,214,10973944,14605,0,1754158745,12958.511840040002,72.37546157999896,53345.06592336001 2025-08-02,18:19:07.000,214,10973924,14125,0,1754158746,12958.532048970003,72.3331668000028,53345.10085896 2025-08-02,18:19:08.000,214,10973958,14445,0,1754158747,12958.484894799993,72.34021593000216,53345.086884719996 2025-08-02,18:19:09.000,214,10973923,14565,0,1754158748,12958.478158489997,72.3331668000028,53345.03797488 2025-08-02,18:19:10.000,214,10973935,14565,0,1754158749,12958.431004320002,72.34021593000216,53345.06592336001 2025-08-02,18:19:11.000,214,10973932,14485,0,1754158750,12958.410795390002,72.32611767000344,53345.03797488 2025-08-02,18:19:12.000,214,10973945,14205,0,1754158751,12958.350168600002,72.31201941000472,53345.03098776 2025-08-02,18:19:13.000,214,10973889,14445,0,1754158752,12958.343432289992,72.26972463000129,53345.03797488 2025-08-02,18:19:14.000,214,10973894,14725,0,1754158753,12958.336695979997,72.24152811000386,53345.03098776 2025-08-02,18:19:15.000,214,10973970,14605,0,1754158754,12958.343432289992,72.24857724000321,53345.086884719996 2025-08-02,18:19:16.000,214,10973942,14405,0,1754158755,12958.329959670002,72.19218420000107,53345.11483320001 2025-08-02,18:19:17.000,214,10973928,14525,0,1754158756,12958.316487049997,72.11464377000084,53345.11483320001 2025-08-02,18:19:18.000,214,10973939,14405,0,1754158757,12958.316487049997,72.05825072999869,53345.05893624 2025-08-02,18:19:19.000,214,10973914,14565,0,1754158758,12958.289541810002,72.05825072999869,53345.121820320004 2025-08-02,18:19:20.000,214,10973950,14325,0,1754158759,12958.329959670002,71.98071029999846,53345.10784608 2025-08-02,18:19:21.000,214,10973902,14605,0,1754158760,12958.336695979997,71.93136639000295,53345.13579456001 2025-08-02,18:19:22.000,214,10973928,14205,0,1754158761,12958.329959670002,71.90316986999824,53345.1497688 2025-08-02,18:19:23.000,214,10973916,14565,0,1754158762,12958.350168600002,71.84677683000336,53345.12880744 2025-08-02,18:19:24.000,214,10973917,14365,0,1754158763,12958.343432289992,71.79743292000057,53345.1497688 2025-08-02,18:19:25.000,214,10973922,14685,0,1754158764,12958.356904909997,71.7269416199997,53345.13579456001 2025-08-02,18:19:26.000,214,10973924,14405,0,1754158765,12958.383850149992,71.70579423000163,53345.10085896 2025-08-02,18:19:27.000,214,10973941,14525,0,1754158766,12958.390586460002,71.62120467000204,53345.086884719996 2025-08-02,18:19:28.000,214,10973905,14365,0,1754158767,12958.336695979997,71.58595901999797,53345.12880744 2025-08-02,18:19:29.000,214,10973897,14485,0,1754158768,12958.336695979997,71.5648116299999,53345.11483320001 2025-08-02,18:19:30.000,214,10973916,14365,0,1754158769,12958.296278119997,71.51546772000438,53345.10784608 2025-08-02,18:19:31.000,214,10973891,14525,0,1754158770,12958.296278119997,71.50841858999775,53345.142781680006 2025-08-02,18:19:32.000,214,10973893,14525,0,1754158771,12958.276069189997,71.50841858999775,53345.10085896 2025-08-02,18:19:33.000,214,10973919,14365,0,1754158772,12958.255860259997,71.48022207000031,53345.17073016 2025-08-02,18:19:34.000,214,10973906,14525,0,1754158773,12958.262596569992,71.49432032999903,53345.142781680006 2025-08-02,18:19:35.000,214,10973935,14205,0,1754158774,12958.228915020001,71.47317294000095,53345.16374304001 2025-08-02,18:19:36.000,214,10973941,14405,0,1754158775,12958.208706090001,71.48022207000031,53345.11483320001 2025-08-02,18:19:37.000,214,10973947,14525,0,1754158776,12958.188497160001,71.45202555000287,53345.13579456001 2025-08-02,18:19:38.000,214,10973937,14325,0,1754158777,12958.161551919991,71.44497642000351,53345.10784608 2025-08-02,18:19:39.000,214,10973910,14565,0,1754158778,12958.208706090001,71.47317294000095,53345.12880744 2025-08-02,18:19:40.000,214,10973914,14805,0,1754158779,12958.188497160001,71.42382902999816,53345.12880744 2025-08-02,18:19:41.000,214,10973911,14485,0,1754158780,12958.208706090001,71.40268164000008,53345.10784608 2025-08-02,18:19:42.000,214,10973914,14525,0,1754158781,12958.215442399996,71.38858338000136,53345.12880744 2025-08-02,18:19:43.000,214,10973914,14445,0,1754158782,12958.269332880001,71.36743599000329,53345.15675592 2025-08-02,18:19:44.000,214,10973893,14525,0,1754158783,12958.276069189997,71.33219033999922,53345.05893624 2025-08-02,18:19:45.000,214,10973890,14685,0,1754158784,12958.323223359992,71.32514120999986,53345.0798976 2025-08-02,18:19:46.000,214,10973936,14365,0,1754158785,12958.343432289992,71.31104295000114,53345.121820320004 2025-08-02,18:19:47.000,214,10973941,14325,0,1754158786,12958.370377530002,71.2687481699977,53345.13579456001 2025-08-02,18:19:48.000,214,10973860,14365,0,1754158787,12958.431004320002,71.2687481699977,53345.17771728 2025-08-02,18:19:49.000,214,10973893,14565,0,1754158788,12958.478158489997,71.21235513000283,53345.19867864 2025-08-02,18:19:50.000,214,10973944,14285,0,1754158789,12958.478158489997,71.16301122000004,53345.142781680006 2025-08-02,18:19:51.000,214,10973902,14645,0,1754158790,12958.565730519993,71.14891296000133,53345.19867864 2025-08-02,18:19:52.000,214,10973964,14165,0,1754158791,12958.639829929998,71.11366731000453,53345.142781680006 2025-08-02,18:19:53.000,214,10973905,14365,0,1754158792,12958.680247789998,71.09956904999854,53345.121820320004 2025-08-02,18:19:54.000,214,10973899,14405,0,1754158793,12958.747610889994,71.09251991999918,53345.20566576 2025-08-02,18:19:55.000,214,10973916,14485,0,1754158794,12958.85539184999,71.08547078999982,53345.28252408001 2025-08-02,18:19:56.000,214,10973909,14365,0,1754158795,12958.929491259994,71.08547078999982,53345.33143392001 2025-08-02,18:19:57.000,214,10973940,14405,0,1754158796,12958.97664542999,71.08547078999982,53345.36636952 2025-08-02,18:19:58.000,214,10973935,14405,0,1754158797,12959.050744839995,71.07842166000046,53345.34540816 2025-08-02,18:19:59.000,214,10973885,14445,0,1754158798,12959.15852579999,71.09956904999854,53345.359382400005 2025-08-02,18:20:00.000,214,10973938,14245,0,1754158799,12959.192207349995,71.14186383000197,53345.40130512001 2025-08-02,18:20:01.000,214,10973913,14285,0,1754158800,12959.21915258999,71.13481470000261,53345.457202080004 2025-08-02,18:20:02.000,214,10973934,14365,0,1754158801,12959.252834139996,71.17710947999876,53345.45021496001 2025-08-02,18:20:03.000,214,10973924,14485,0,1754158802,12959.293251999996,71.20530600000347,53345.4641892 2025-08-02,18:20:04.000,214,10973911,14285,0,1754158803,12959.320197239991,71.23350252000091,53345.4641892 2025-08-02,18:20:05.000,214,10973917,14565,0,1754158804,12959.367351410001,71.22645339000155,53345.43624072 2025-08-02,18:20:06.000,214,10973920,14765,0,1754158805,12959.313460929996,71.2828464300037,53345.48515056 2025-08-02,18:20:07.000,214,10973902,14325,0,1754158806,12959.333669859996,71.30399382000178,53345.49213768 2025-08-02,18:20:08.000,214,10973943,14805,0,1754158807,12959.367351410001,71.37448512000265,53345.527073280005 2025-08-02,18:20:09.000,214,10973953,14565,0,1754158808,12959.360615099991,71.43792729000415,53345.49213768 2025-08-02,18:20:10.000,214,10973921,14605,0,1754158809,12959.299988309991,71.44497642000351,53345.5340604 2025-08-02,18:20:11.000,214,10973932,14405,0,1754158810,12959.32693355,71.50136945999839,53345.589957359996 2025-08-02,18:20:12.000,214,10973918,14645,0,1754158811,12959.293251999996,71.48727119999967,53345.5340604 2025-08-02,18:20:13.000,214,10973964,14445,0,1754158812,12959.21915258999,71.43792729000415,53345.58297024 2025-08-02,18:20:14.000,214,10973930,14645,0,1754158813,12959.2258889,71.50136945999839,53345.589957359996 2025-08-02,18:20:15.000,214,10973971,14525,0,1754158814,12959.192207349995,71.49432032999903,53345.63188008 2025-08-02,18:20:16.000,214,10973984,14485,0,1754158815,12959.17873472999,71.48727119999967,53345.6738028 2025-08-02,18:20:17.000,214,10973963,14365,0,1754158816,12959.16526211,71.49432032999903,53345.65982856 2025-08-02,18:20:18.000,214,10973906,14445,0,1754158817,12959.15852579999,71.45907468000223,53345.66681568001 2025-08-02,18:20:19.000,214,10973972,14365,0,1754158818,12959.08442639,71.42382902999816,53345.61790584001 2025-08-02,18:20:20.000,214,10973958,14205,0,1754158819,12959.030535909995,71.38858338000136,53345.66681568001 2025-08-02,18:20:21.000,214,10973954,14285,0,1754158820,12958.99685435999,71.40268164000008,53345.63886720001 2025-08-02,18:20:22.000,214,10973903,14525,0,1754158821,12958.95643649999,71.36743599000329,53345.6738028 2025-08-02,18:20:23.000,214,10973921,14485,0,1754158822,12958.93622756999,71.29694469000242,53345.61091872 2025-08-02,18:20:24.000,214,10973960,14365,0,1754158823,12958.87560077999,71.31104295000114,53345.59694448001 2025-08-02,18:20:25.000,214,10973912,14765,0,1754158824,12958.889073399994,71.28989556000306,53345.56899600001 2025-08-02,18:20:26.000,214,10973962,14405,0,1754158825,12958.868864469994,71.27579730000434,53345.59694448001 2025-08-02,18:20:27.000,214,10973942,14405,0,1754158826,12958.841919229999,71.25464990999899,53345.54104752 2025-08-02,18:20:28.000,214,10973930,14445,0,1754158827,12958.83518291999,71.22645339000155,53345.5340604 2025-08-02,18:20:29.000,214,10973854,14365,0,1754158828,12958.868864469994,71.19825687000412,53345.56200888 2025-08-02,18:20:30.000,214,10973915,14365,0,1754158829,12958.794765059989,71.19120774000476,53345.49213768 2025-08-02,18:20:31.000,214,10973909,14645,0,1754158830,12958.848655539994,71.19120774000476,53345.49912480001 2025-08-02,18:20:32.000,214,10973910,14125,0,1754158831,12958.868864469994,71.1700603499994,53345.54803464001 2025-08-02,18:20:33.000,214,10973941,14485,0,1754158832,12958.862128159999,71.15596209000068,53345.527073280005 2025-08-02,18:20:34.000,214,10973886,14725,0,1754158833,12958.848655539994,71.16301122000004,53345.527073280005 2025-08-02,18:20:35.000,214,10973943,14205,0,1754158834,12958.882337089999,71.1700603499994,53345.55502176 2025-08-02,18:20:36.000,214,10973953,14285,0,1754158835,12958.91601863999,71.1700603499994,53345.59694448001 2025-08-02,18:20:37.000,214,10973919,14405,0,1754158836,12958.93622756999,71.18415860999812,53345.575983120005 2025-08-02,18:20:38.000,214,10973897,14125,0,1754158837,12958.96317281,71.17710947999876,53345.575983120005 2025-08-02,18:20:39.000,214,10973905,14165,0,1754158838,12958.98338174,71.17710947999876,53345.624892960004 2025-08-02,18:20:40.000,214,10973967,14605,0,1754158839,12958.990118049995,71.17710947999876,53345.65284144 2025-08-02,18:20:41.000,214,10973957,14485,0,1754158840,12959.010326979995,71.1700603499994,53345.66681568001 2025-08-02,18:20:42.000,214,10973933,14645,0,1754158841,12959.010326979995,71.17710947999876,53345.63886720001 2025-08-02,18:20:43.000,214,10973935,14405,0,1754158842,12959.07769007999,71.16301122000004,53345.61790584001 2025-08-02,18:20:44.000,214,10973933,14285,0,1754158843,12959.03727221999,71.17710947999876,53345.72969976 2025-08-02,18:20:45.000,214,10973940,14685,0,1754158844,12959.050744839995,71.14891296000133,53345.68777704001 2025-08-02,18:20:46.000,214,10973918,14485,0,1754158845,12958.98338174,71.15596209000068,53345.694764160005 2025-08-02,18:20:47.000,214,10973979,14925,0,1754158846,12958.98338174,71.14891296000133,53345.68777704001 2025-08-02,18:20:48.000,214,10973940,14405,0,1754158847,12958.93622756999,71.11366731000453,53345.72271264 2025-08-02,18:20:49.000,214,10973909,14485,0,1754158848,12958.92275495,71.09956904999854,53345.65284144 2025-08-02,18:20:50.000,214,10973920,14525,0,1754158849,12958.841919229999,71.0361268800043,53345.792583840004 2025-08-02,18:20:51.000,214,10973909,14245,0,1754158850,12958.788028749994,70.9726847100028,53345.76463536001 2025-08-02,18:20:52.000,214,10973918,14565,0,1754158851,12958.720665649998,70.93743905999872,53345.7087384 2025-08-02,18:20:53.000,214,10973922,14645,0,1754158852,12958.619620999998,70.8598986299985,53345.694764160005 2025-08-02,18:20:54.000,214,10973932,14605,0,1754158853,12958.579203139998,70.83875124000042,53345.72969976 2025-08-02,18:20:55.000,214,10973937,14605,0,1754158854,12958.532048970003,70.7612108100002,53345.72969976 2025-08-02,18:20:56.000,214,10973931,14645,0,1754158855,12958.444476939992,70.68367037999997,53345.71572552001 2025-08-02,18:20:57.000,214,10973928,14365,0,1754158856,12958.336695979997,70.60612994999974,53345.68078992 2025-08-02,18:20:58.000,214,10973920,14085,0,1754158857,12958.276069189997,70.56383517000359,53345.63188008 2025-08-02,18:20:59.000,214,10973898,14565,0,1754158858,12958.222178709992,70.48629474000336,53345.66681568001 2025-08-02,18:21:00.000,214,10973913,14405,0,1754158859,12958.141342989991,70.40170518000377,53345.63188008 2025-08-02,18:21:01.000,214,10973932,14205,0,1754158860,12958.114397749996,70.3664595299997,53345.645854320006 2025-08-02,18:21:02.000,214,10973928,14485,0,1754158861,12958.073979889996,70.3030173599982,53345.63886720001 2025-08-02,18:21:03.000,214,10973910,14525,0,1754158862,12958.033562029996,70.19728041000053,53345.6039316 2025-08-02,18:21:04.000,214,10973935,14845,0,1754158863,12957.96619893,70.16203476000373,53345.51309904 2025-08-02,18:21:05.000,214,10973897,14125,0,1754158864,12957.972935239995,70.10564172000159,53345.51309904 2025-08-02,18:21:06.000,214,10973921,14445,0,1754158865,12957.88536321,70.0562978099988,53345.52008616001 2025-08-02,18:21:07.000,214,10973938,14565,0,1754158866,12957.92578107,69.98580650999793,53345.63188008 2025-08-02,18:21:08.000,214,10973936,14565,0,1754158867,12957.86515428,69.95760999000049,53345.59694448001 2025-08-02,18:21:09.000,214,10973932,14325,0,1754158868,12957.83820903999,69.9223643400037,53345.54803464001 2025-08-02,18:21:10.000,214,10973970,14525,0,1754158869,12957.81800010999,69.86597130000155,53345.55502176 2025-08-02,18:21:11.000,214,10973939,14605,0,1754158870,12957.76410963,69.84482391000347,53345.49213768 2025-08-02,18:21:12.000,214,10973957,14525,0,1754158871,12957.75737331999,69.79548000000068,53345.38733088 2025-08-02,18:21:13.000,214,10973915,14325,0,1754158872,12957.7439007,69.72498869999981,53345.33842104 2025-08-02,18:21:14.000,214,10973927,14365,0,1754158873,12957.71695545999,69.73908695999853,53345.34540816 2025-08-02,18:21:15.000,214,10973939,14125,0,1754158874,12957.71695545999,69.65449739999895,53345.310472560006 2025-08-02,18:21:16.000,214,10973909,14485,0,1754158875,12957.70348284,69.59810436000407,53345.33143392001 2025-08-02,18:21:17.000,214,10973912,14205,0,1754158876,12957.690010219994,69.56285871,53345.38034376001 2025-08-02,18:21:18.000,214,10973910,14565,0,1754158877,12957.68327391,69.52056393000385,53345.35239528001 2025-08-02,18:21:19.000,214,10973924,14405,0,1754158878,12957.710219149994,69.48531827999977,53345.35239528001 2025-08-02,18:21:20.000,214,10973932,14285,0,1754158879,12957.750637009995,69.40777784999955,53345.36636952 2025-08-02,18:21:21.000,214,10973924,14405,0,1754158880,12957.73716438999,69.34433567999804,53345.289511200004 2025-08-02,18:21:22.000,214,10973923,14365,0,1754158881,12957.770845939995,69.37958133000211,53345.37335664 2025-08-02,18:21:23.000,214,10973954,14365,0,1754158882,12957.75737331999,69.30909003000124,53345.30348544001 2025-08-02,18:21:24.000,214,10973959,14525,0,1754158883,12957.75737331999,69.3161391600006,53345.40130512001 2025-08-02,18:21:25.000,214,10973892,14725,0,1754158884,12957.7439007,69.33023741999932,53345.289511200004 2025-08-02,18:21:26.000,214,10973943,14645,0,1754158885,12957.750637009995,69.3161391600006,53345.254575599996 2025-08-02,18:21:27.000,214,10973947,14725,0,1754158886,12957.750637009995,69.30204090000188,53345.21964 2025-08-02,18:21:28.000,214,10973890,14325,0,1754158887,12957.791054869995,69.32318828999996,53345.17073016 2025-08-02,18:21:29.000,214,10973930,14325,0,1754158888,12957.791054869995,69.35138481000467,53345.21265288001 2025-08-02,18:21:30.000,214,10973949,14405,0,1754158889,12957.77758224999,69.28794264000317,53345.20566576 2025-08-02,18:21:31.000,214,10973935,14405,0,1754158890,12957.791054869995,69.3161391600006,53345.21964 2025-08-02,18:21:32.000,214,10973906,14405,0,1754158891,12957.871890589995,69.30909003000124,53345.19867864 2025-08-02,18:21:33.000,214,10973917,14445,0,1754158892,12957.87862689999,69.29499177000253,53345.1497688 2025-08-02,18:21:34.000,214,10973907,14245,0,1754158893,12957.91904475999,69.28794264000317,53345.18470440001 2025-08-02,18:21:35.000,214,10973912,14525,0,1754158894,12957.96619893,69.2808935100038,53345.13579456001 2025-08-02,18:21:36.000,214,10973903,14405,0,1754158895,12957.99988047999,69.25974611999845,53345.15675592 2025-08-02,18:21:37.000,214,10973926,14165,0,1754158896,12958.02008940999,69.27384438000445,53345.086884719996 2025-08-02,18:21:38.000,214,10973940,14285,0,1754158897,12958.114397749996,69.25974611999845,53345.11483320001 2025-08-02,18:21:39.000,214,10973929,14565,0,1754158898,12958.161551919991,69.23154960000102,53345.121820320004 2025-08-02,18:21:40.000,214,10973914,14365,0,1754158899,12958.222178709992,69.20335308000358,53345.142781680006 2025-08-02,18:21:41.000,214,10973911,14285,0,1754158900,12958.228915020001,69.22450047000166,53345.10085896 2025-08-02,18:21:42.000,214,10973904,14405,0,1754158901,12958.222178709992,69.21040221000294,53345.15675592 2025-08-02,18:21:43.000,214,10973946,14365,0,1754158902,12958.235651329996,69.20335308000358,53345.21265288001 2025-08-02,18:21:44.000,214,10973887,14485,0,1754158903,12958.269332880001,69.23154960000102,53345.26156272001 2025-08-02,18:21:45.000,214,10973926,14285,0,1754158904,12958.201969779991,69.2174513400023,53345.21964 2025-08-02,18:21:46.000,214,10973950,14565,0,1754158905,12958.201969779991,69.19630395000422,53345.26156272001 2025-08-02,18:21:47.000,214,10973896,14205,0,1754158906,12958.228915020001,69.22450047000166,53345.29649832 2025-08-02,18:21:48.000,214,10973914,14525,0,1754158907,12958.148079300001,69.23154960000102,53345.28252408001 2025-08-02,18:21:49.000,214,10973896,14325,0,1754158908,12958.161551919991,69.22450047000166,53345.24758848 2025-08-02,18:21:50.000,214,10973935,14565,0,1754158909,12958.100925129991,69.20335308000358,53345.17073016 2025-08-02,18:21:51.000,214,10973932,14365,0,1754158910,12958.080716199991,69.20335308000358,53345.26854984 2025-08-02,18:21:52.000,214,10973959,14445,0,1754158911,12958.04703465,69.19630395000422,53345.254575599996 2025-08-02,18:21:53.000,214,10973954,14325,0,1754158912,12958.04029833999,69.20335308000358,53345.19867864 2025-08-02,18:21:54.000,214,10973939,14205,0,1754158913,12957.99988047999,69.21040221000294,53345.21265288001 2025-08-02,18:21:55.000,214,10973939,14205,0,1754158914,12957.993144169996,69.118763520004,53345.23361424001 2025-08-02,18:21:56.000,214,10973924,14405,0,1754158915,12957.96619893,69.06237048000185,53345.21265288001 2025-08-02,18:21:57.000,214,10973949,14205,0,1754158916,12957.912308449995,69.07646874000056,53345.11483320001 2025-08-02,18:21:58.000,214,10973933,14405,0,1754158917,12957.89883582999,68.99892831000034,53345.142781680006 2025-08-02,18:21:59.000,214,10973915,14525,0,1754158918,12957.90557214,68.93548613999883,53345.09387184001 2025-08-02,18:22:00.000,214,10973971,14525,0,1754158919,12957.82473642,68.93548613999883,53345.13579456001 2025-08-02,18:22:01.000,214,10973963,14485,0,1754158920,12957.80452749,68.82270006000181,53345.21265288001 2025-08-02,18:22:02.000,214,10973940,14605,0,1754158921,12957.750637009995,68.81565093000245,53345.15675592 2025-08-02,18:22:03.000,214,10973917,14285,0,1754158922,12957.69674652999,68.76630701999966,53345.19867864 2025-08-02,18:22:04.000,214,10973966,14405,0,1754158923,12957.65632866999,68.70991398000479,53345.1497688 2025-08-02,18:22:05.000,214,10973914,14485,0,1754158924,12957.609174499994,68.67466833000071,53345.17771728 2025-08-02,18:22:06.000,214,10973918,14205,0,1754158925,12957.541811399999,68.64647181000328,53345.21265288001 2025-08-02,18:22:07.000,214,10973906,14525,0,1754158926,12957.501393539998,68.62532441999792,53345.10784608 2025-08-02,18:22:08.000,214,10973951,14125,0,1754158927,12957.454239369988,68.59712790000049,53345.10085896 2025-08-02,18:22:09.000,214,10973900,14245,0,1754158928,12957.427294129993,68.54073485999834,53345.13579456001 2025-08-02,18:22:10.000,214,10973915,14445,0,1754158929,12957.346458409993,68.47024356000475,53345.06592336001 2025-08-02,18:22:11.000,214,10973926,14725,0,1754158930,12957.292567930002,68.42794878000132,53345.04496200001 2025-08-02,18:22:12.000,214,10973877,14325,0,1754158931,12957.245413759993,68.44204704000003,53345.05893624 2025-08-02,18:22:13.000,214,10973928,14445,0,1754158932,12957.191523280002,68.37155573999917,53345.072910480005 2025-08-02,18:22:14.000,214,10973872,14565,0,1754158933,12957.144369109992,68.34335922000173,53345.05893624 2025-08-02,18:22:15.000,214,10973938,14525,0,1754158934,12957.097214939997,68.28696617999958,53345.09387184001 2025-08-02,18:22:16.000,214,10973867,14165,0,1754158935,12957.056797079997,68.22352400999807,53344.99605216001 2025-08-02,18:22:17.000,214,10973908,14245,0,1754158936,12956.982697669991,68.16008184000384,53345.024000640005 2025-08-02,18:22:18.000,214,10973921,14285,0,1754158937,12956.982697669991,68.11073793000105,53344.975090800006 2025-08-02,18:22:19.000,214,10973897,14565,0,1754158938,12956.955752429996,68.0543448899989,53344.91220672 2025-08-02,18:22:20.000,214,10973900,14245,0,1754158939,12956.949016120001,68.00500098000339,53344.92618096001 2025-08-02,18:22:21.000,214,10973912,14245,0,1754158940,12956.922070879991,67.99795185000403,53344.91220672 2025-08-02,18:22:22.000,214,10973884,14445,0,1754158941,12956.942279809991,67.96270619999996,53344.80041280001 2025-08-02,18:22:23.000,214,10973937,14245,0,1754158942,12956.935543499996,67.9204114200038,53344.77246432 2025-08-02,18:22:24.000,214,10973878,14565,0,1754158943,12956.915334569996,67.9204114200038,53344.737528720005 2025-08-02,18:22:25.000,214,10973909,14565,0,1754158944,12956.90859826,67.87106751000101,53344.71656736 2025-08-02,18:22:26.000,214,10973876,14205,0,1754158945,12956.915334569996,67.8569692500023,53344.72355448 2025-08-02,18:22:27.000,214,10973940,14725,0,1754158946,12956.942279809991,67.87811664000037,53344.64669616 2025-08-02,18:22:28.000,214,10973889,14325,0,1754158947,12956.874916709996,67.84992012000293,53344.70259312 2025-08-02,18:22:29.000,214,10973917,14285,0,1754158948,12956.854707779996,67.84992012000293,53344.66067040001 2025-08-02,18:22:30.000,214,10973890,14565,0,1754158949,12956.834498849996,67.83582186000422,53344.61176056001 2025-08-02,18:22:31.000,214,10973929,14445,0,1754158950,12956.78734468,67.84287099000358,53344.67464464 2025-08-02,18:22:32.000,214,10973905,14325,0,1754158951,12956.753663129995,67.84992012000293,53344.66067040001 2025-08-02,18:22:33.000,214,10973928,14325,0,1754158952,12956.733454199995,67.81467446999886,53344.66067040001 2025-08-02,18:22:34.000,214,10973975,14605,0,1754158953,12956.74019050999,67.84287099000358,53344.695606 2025-08-02,18:22:35.000,214,10973936,14365,0,1754158954,12956.69977264999,67.80057621000014,53344.71656736 2025-08-02,18:22:36.000,214,10973931,14485,0,1754158955,12956.69977264999,67.80057621000014,53344.7654772 2025-08-02,18:22:37.000,214,10973933,14405,0,1754158956,12956.70650896,67.80057621000014,53344.70958024001 2025-08-02,18:22:38.000,214,10973943,14445,0,1754158957,12956.67956371999,67.75123230000463,53344.695606 2025-08-02,18:22:39.000,214,10973864,14485,0,1754158958,12956.67956371999,67.75123230000463,53344.67464464 2025-08-02,18:22:40.000,214,10973933,14205,0,1754158959,12956.70650896,67.76533056000335,53344.67464464 2025-08-02,18:22:41.000,214,10973923,14725,0,1754158960,12956.67956371999,67.73008490999928,53344.71656736 2025-08-02,18:22:42.000,214,10973916,14205,0,1754158961,12956.72671789,67.69483926000248,53344.74451584 2025-08-02,18:22:43.000,214,10973905,14565,0,1754158962,12956.74692682,67.65959360999841,53344.71656736 2025-08-02,18:22:44.000,214,10973930,14165,0,1754158963,12956.80755361,67.65254447999905,53344.70259312 2025-08-02,18:22:45.000,214,10973959,14525,0,1754158964,12956.78060836999,67.62434796000161,53344.786438560004 2025-08-02,18:22:46.000,214,10973915,14365,0,1754158965,12956.84123515999,67.59615144000418,53344.84932264001 2025-08-02,18:22:47.000,214,10973937,14645,0,1754158966,12956.834498849996,67.59615144000418,53344.786438560004 2025-08-02,18:22:48.000,214,10973900,14565,0,1754158967,12956.82102622999,67.61729883000226,53344.751502959996 2025-08-02,18:22:49.000,214,10973932,14565,0,1754158968,12956.88838933,67.63139709000097,53344.75849008001 2025-08-02,18:22:50.000,214,10973952,14485,0,1754158969,12956.895125639996,67.66664273999777,53344.74451584 2025-08-02,18:22:51.000,214,10973896,14485,0,1754158970,12956.922070879991,67.65254447999905,53344.751502959996 2025-08-02,18:22:52.000,214,10973910,14205,0,1754158971,12956.969225050001,67.73008490999928,53344.786438560004 2025-08-02,18:22:53.000,214,10973933,14365,0,1754158972,12956.969225050001,67.77237969000271,53344.7654772 2025-08-02,18:22:54.000,214,10973889,14325,0,1754158973,12957.016379219996,67.77237969000271,53344.7654772 2025-08-02,18:22:55.000,214,10973934,14725,0,1754158974,12957.043324459992,67.84992012000293,53344.77945144001 2025-08-02,18:22:56.000,214,10973917,14045,0,1754158975,12957.090478630002,67.8569692500023,53344.807399920006 2025-08-02,18:22:57.000,214,10973904,14445,0,1754158976,12957.130896490002,67.89926402999845,53344.84233552 2025-08-02,18:22:58.000,214,10973924,14285,0,1754158977,12957.164578039992,68.00500098000339,53344.94714232001 2025-08-02,18:22:59.000,214,10973916,14405,0,1754158978,12957.238677449997,68.0190992400021,53344.91220672 2025-08-02,18:23:00.000,214,10973943,14125,0,1754158979,12957.285831619993,68.0543448899989,53344.9401552 2025-08-02,18:23:01.000,214,10973901,14365,0,1754158980,12957.332985790003,68.11073793000105,53344.98207792 2025-08-02,18:23:02.000,214,10973946,14365,0,1754158981,12957.386876269993,68.09663967000233,53344.975090800006 2025-08-02,18:23:03.000,214,10973965,14405,0,1754158982,12957.427294129993,68.13188531999913,53344.99605216001 2025-08-02,18:23:04.000,214,10973878,14245,0,1754158983,12957.487920919993,68.15303271000448,53344.96810368001 2025-08-02,18:23:05.000,214,10973912,14405,0,1754158984,12957.548547709994,68.14598357999785,53344.96111656 2025-08-02,18:23:06.000,214,10973908,14325,0,1754158985,12957.575492949989,68.16008184000384,53345.0100264 2025-08-02,18:23:07.000,214,10973925,14405,0,1754158986,12957.629383429994,68.20237662,53345.04496200001 2025-08-02,18:23:08.000,214,10973882,14325,0,1754158987,12957.669801289994,68.25172053000279,53344.99605216001 2025-08-02,18:23:09.000,214,10973895,14565,0,1754158988,12957.642856049999,68.29401530999894,53345.0100264 2025-08-02,18:23:10.000,214,10973898,14245,0,1754158989,12957.70348284,68.29401530999894,53345.05194912 2025-08-02,18:23:11.000,214,10973965,14285,0,1754158990,12957.69674652999,68.35040835000109,53345.10784608 2025-08-02,18:23:12.000,214,10973928,14205,0,1754158991,12957.76410963,68.44204704000003,53345.11483320001 2025-08-02,18:23:13.000,214,10973879,14445,0,1754158992,12957.811263799995,68.48434182000346,53345.1497688 2025-08-02,18:23:14.000,214,10973888,14205,0,1754158993,12957.84494535,68.51958747000026,53345.10085896 2025-08-02,18:23:15.000,214,10973940,14405,0,1754158994,12957.88536321,68.57598051000241,53345.10085896 2025-08-02,18:23:16.000,214,10973916,14445,0,1754158995,12957.831472729995,68.57598051000241,53345.10784608 2025-08-02,18:23:17.000,214,10973922,14405,0,1754158996,12957.811263799995,68.64647181000328,53345.10784608 2025-08-02,18:23:18.000,214,10973941,14605,0,1754158997,12957.79779117999,68.66761920000135,53345.086884719996 2025-08-02,18:23:19.000,214,10973903,14205,0,1754158998,12957.811263799995,68.70286484999815,53345.191691520005 2025-08-02,18:23:20.000,214,10973970,14405,0,1754158999,12957.79779117999,68.74515963000158,53345.142781680006 2025-08-02,18:23:21.000,214,10973960,14485,0,1754159000,12957.78431856,68.77335614999902,53345.12880744 2025-08-02,18:23:22.000,214,10973914,14125,0,1754159001,12957.76410963,68.74515963000158,53345.17771728 2025-08-02,18:23:23.000,214,10973859,14365,0,1754159002,12957.7439007,68.73811050000222,53345.10784608 2025-08-02,18:23:24.000,214,10973906,14245,0,1754159003,12957.71695545999,68.7240122400035,53345.11483320001 2025-08-02,18:23:25.000,214,10973965,14325,0,1754159004,12957.70348284,68.71696311000414,53345.11483320001 2025-08-02,18:23:26.000,214,10973929,14205,0,1754159005,12957.622647119999,68.69581571999879,53345.121820320004 2025-08-02,18:23:27.000,214,10973902,14605,0,1754159006,12957.514866159989,68.68876658999943,53345.086884719996 2025-08-02,18:23:28.000,214,10973906,14365,0,1754159007,12957.434030439988,68.63942268000392,53345.086884719996 2025-08-02,18:23:29.000,214,10973891,14485,0,1754159008,12957.407085199993,68.63237355000456,53345.024000640005 2025-08-02,18:23:30.000,214,10973932,14565,0,1754159009,12957.353194720003,68.59712790000049,53345.05194912 2025-08-02,18:23:31.000,214,10973933,14565,0,1754159010,12957.306040549993,68.49844008000218,53345.03098776 2025-08-02,18:23:32.000,214,10973916,14725,0,1754159011,12957.211732210002,68.46319442999811,53344.96111656 2025-08-02,18:23:33.000,214,10973864,14365,0,1754159012,12957.124160179992,68.39270313000452,53344.98207792 2025-08-02,18:23:34.000,214,10973891,14565,0,1754159013,12957.023115529992,68.33631009000237,53344.91220672 2025-08-02,18:23:35.000,214,10973951,14605,0,1754159014,12956.942279809991,68.25172053000279,53344.89823248001 2025-08-02,18:23:36.000,214,10973918,14605,0,1754159015,12956.84123515999,68.17418010000256,53344.89823248001 2025-08-02,18:23:37.000,214,10973885,14485,0,1754159016,12956.733454199995,68.13188531999913,53344.91220672 2025-08-02,18:23:38.000,214,10973901,14645,0,1754159017,12956.632409549995,68.07549228000426,53344.954129440004 2025-08-02,18:23:39.000,214,10973897,14525,0,1754159018,12956.490947039994,67.99090272000467,53344.905219600005 2025-08-02,18:23:40.000,214,10973935,14645,0,1754159019,12956.376429769989,67.92746055000316,53344.856309760005 2025-08-02,18:23:41.000,214,10973963,14525,0,1754159020,12956.241703569998,67.87811664000037,53344.82836128001 2025-08-02,18:23:42.000,214,10973917,14685,0,1754159021,12956.127186299993,67.78647795000143,53344.8353484 2025-08-02,18:23:43.000,214,10973924,14565,0,1754159022,12956.019405339997,67.73713403999864,53344.80041280001 2025-08-02,18:23:44.000,214,10973922,14325,0,1754159023,12955.830788660001,67.70188839000184,53344.74451584 2025-08-02,18:23:45.000,214,10973962,14365,0,1754159024,12955.68932615,67.66664273999777,53344.80041280001 2025-08-02,18:23:46.000,214,10973920,14245,0,1754159025,12955.54112732999,67.68779013000312,53344.68163176001 2025-08-02,18:23:47.000,214,10973949,14125,0,1754159026,12955.433346369995,67.6736918700044,53344.67464464 2025-08-02,18:23:48.000,214,10973939,14205,0,1754159027,12955.352510649995,67.69483926000248,53344.60477344 2025-08-02,18:23:49.000,214,10973909,14365,0,1754159028,12955.26493862,67.65959360999841,53344.59778632 2025-08-02,18:23:50.000,214,10973946,14285,0,1754159029,12955.231257069994,67.6736918700044,53344.59778632 2025-08-02,18:23:51.000,214,10973938,14325,0,1754159030,12955.17736658999,67.7089375200012,53344.569837840005 2025-08-02,18:23:52.000,214,10973929,14205,0,1754159031,12955.184102899999,67.744183169998,53344.53490224 2025-08-02,18:23:53.000,214,10973959,14445,0,1754159032,12955.190839209994,67.7089375200012,53344.53490224 2025-08-02,18:23:54.000,214,10973893,14765,0,1754159033,12955.231257069994,67.75123230000463,53344.472018160006 2025-08-02,18:23:55.000,214,10973955,14445,0,1754159034,12955.312092789994,67.78647795000143,53344.53490224 2025-08-02,18:23:56.000,214,10973913,14405,0,1754159035,12955.39966481999,67.87811664000037,53344.51394088001 2025-08-02,18:23:57.000,214,10973954,14205,0,1754159036,12955.493973159995,67.90631315999781,53344.40913408 2025-08-02,18:23:58.000,214,10973941,14365,0,1754159037,12955.5882815,67.94860794000124,53344.45804392 2025-08-02,18:23:59.000,214,10973904,14445,0,1754159038,12955.68932615,68.03319750000082,53344.43708256 2025-08-02,18:24:00.000,214,10973929,14245,0,1754159039,12955.817316039997,68.06139401999826,53344.52791512 2025-08-02,18:24:01.000,214,10973932,14325,0,1754159040,12955.891415450002,68.14598357999785,53344.53490224 2025-08-02,18:24:02.000,214,10973985,14165,0,1754159041,12955.958778549997,68.24467140000343,53344.520928000005 2025-08-02,18:24:03.000,214,10973912,14405,0,1754159042,12956.046350579993,68.3010644399983,53344.50695376 2025-08-02,18:24:04.000,214,10973910,14285,0,1754159043,12956.086768439993,68.4138505200026,53344.52791512 2025-08-02,18:24:05.000,214,10973913,14085,0,1754159044,12956.086768439993,68.52663659999962,53344.5558636 2025-08-02,18:24:06.000,214,10973956,14245,0,1754159045,12956.140658919998,68.61827528999856,53344.59079920001 2025-08-02,18:24:07.000,214,10973941,14245,0,1754159046,12956.228230949993,68.73106137000286,53344.583812079996 2025-08-02,18:24:08.000,214,10973950,14485,0,1754159047,12956.302330359998,68.83679832000053,53344.63272192001 2025-08-02,18:24:09.000,214,10973884,14165,0,1754159048,12956.383166079999,68.94958440000482,53344.6257348 2025-08-02,18:24:10.000,214,10973919,14165,0,1754159049,12956.450529179994,69.03417396000441,53344.5558636 2025-08-02,18:24:11.000,214,10973914,14165,0,1754159050,12956.591991689995,69.12581265000335,53344.639709040006 2025-08-02,18:24:12.000,214,10973904,14205,0,1754159051,12956.74019050999,69.22450047000166,53344.70958024001 2025-08-02,18:24:13.000,214,10973938,14405,0,1754159052,12956.80081729999,69.33728654999868,53344.67464464 2025-08-02,18:24:14.000,214,10973926,14245,0,1754159053,12956.8681804,69.45007263000298,53344.64669616 2025-08-02,18:24:15.000,214,10973906,14125,0,1754159054,12956.942279809991,69.51351480000449,53344.64669616 2025-08-02,18:24:16.000,214,10973928,14325,0,1754159055,12957.002906599992,69.59810436000407,53344.74451584 2025-08-02,18:24:17.000,214,10973959,14365,0,1754159056,12957.043324459992,69.70384131000174,53344.77945144001 2025-08-02,18:24:18.000,214,10973904,14085,0,1754159057,12957.171314350002,69.85187304000283,53344.79342568 2025-08-02,18:24:19.000,214,10973926,14205,0,1754159058,12957.265622689993,69.90121694999834,53344.79342568 2025-08-02,18:24:20.000,214,10973903,14485,0,1754159059,12957.272359000002,70.03515042000072,53344.86329688 2025-08-02,18:24:21.000,214,10973925,14405,0,1754159060,12957.332985790003,70.1197399800003,53344.870284 2025-08-02,18:24:22.000,214,10973894,14445,0,1754159061,12957.353194720003,70.19728041000053,53344.92618096001 2025-08-02,18:24:23.000,214,10973935,14565,0,1754159062,12957.400348889998,70.3030173599982,53344.954129440004 2025-08-02,18:24:24.000,214,10973881,14325,0,1754159063,12957.373403649988,70.35941040000034,53344.91220672 2025-08-02,18:24:25.000,214,10973952,14285,0,1754159064,12957.339722099998,70.38055778999842,53344.96810368001 2025-08-02,18:24:26.000,214,10973923,14525,0,1754159065,12957.346458409993,70.43695083000057,53344.919193839996 2025-08-02,18:24:27.000,214,10973920,14205,0,1754159066,12957.292567930002,70.47219648000464,53344.96810368001 2025-08-02,18:24:28.000,214,10973911,14205,0,1754159067,12957.218468519997,70.47219648000464,53344.87727112001 2025-08-02,18:24:29.000,214,10973877,14365,0,1754159068,12957.137632799997,70.42285257000185,53344.89823248001 2025-08-02,18:24:30.000,214,10973953,14285,0,1754159069,12957.029851840001,70.42285257000185,53344.92618096001 2025-08-02,18:24:31.000,214,10973940,14205,0,1754159070,12956.922070879991,70.43695083000057,53344.84233552 2025-08-02,18:24:52.000,214,10973890,14405,0,1754159091,12955.50744578,69.09056699999928,53344.20650760001 2025-08-02,18:24:53.000,214,10973901,14405,0,1754159092,12955.48723685,69.09056699999928,53344.14362352 2025-08-02,18:24:54.000,214,10973885,14605,0,1754159093,12955.682589839991,69.01302656999906,53344.49297952001 2025-08-02,18:24:55.000,214,10973864,14645,0,1754159094,12955.716271389996,69.02712482999777,53344.50695376 2025-08-02,18:24:56.000,214,10973889,14365,0,1754159095,12955.62196304999,69.02712482999777,53344.520928000005 2025-08-02,18:24:57.000,214,10973916,14365,0,1754159096,12955.595017809996,68.96368266000354,53344.43708256 2025-08-02,18:24:58.000,214,10973878,14765,0,1754159097,12955.60849043,68.94253526999819,53344.42310832001 2025-08-02,18:24:59.000,214,10973872,14485,0,1754159098,12955.56807257,68.8720439700046,53344.43708256 2025-08-02,18:25:00.000,214,10973901,14365,0,1754159099,12955.50070946999,68.81565093000245,53344.40913408 2025-08-02,18:25:01.000,214,10973888,14525,0,1754159100,12955.46029160999,68.79450354000437,53344.42310832001 2025-08-02,18:25:02.000,214,10973880,14205,0,1754159101,12955.130212419994,68.77335614999902,53344.04580384 2025-08-02,18:25:03.000,214,10973894,14325,0,1754159102,12955.116739799989,68.7240122400035,53344.12964928001 2025-08-02,18:25:04.000,214,10973813,14565,0,1754159103,12955.143685039999,68.67466833000071,53344.03881672001 2025-08-02,18:25:05.000,214,10973912,14205,0,1754159104,12955.190839209994,68.64647181000328,53344.02484248 2025-08-02,18:25:06.000,214,10973908,14565,0,1754159105,12955.25820230999,68.60417702999985,53344.09471368 2025-08-02,18:25:07.000,214,10973939,14205,0,1754159106,12955.30535648,68.56188225000369,53344.12964928001 2025-08-02,18:25:08.000,214,10973910,14565,0,1754159107,12955.33903802999,68.51958747000026,53344.14362352 2025-08-02,18:25:09.000,214,10973886,14325,0,1754159108,12955.41987374999,68.51958747000026,53344.12964928001 2025-08-02,18:25:10.000,214,10973918,14205,0,1754159109,12955.52765471,68.45614529999875,53344.16458488 2025-08-02,18:25:11.000,214,10973920,14485,0,1754159110,12955.58154518999,68.46319442999811,53344.136636400006 2025-08-02,18:25:12.000,214,10973919,14165,0,1754159111,12955.62869936,68.4772926900041,53344.12266216 2025-08-02,18:25:13.000,214,10973967,14205,0,1754159112,12955.716271389996,68.53368572999898,53344.09471368 2025-08-02,18:25:14.000,214,10973913,14085,0,1754159113,12955.824052349992,68.59007877000113,53344.080739439996 2025-08-02,18:25:15.000,214,10973891,14525,0,1754159114,12955.911624380002,68.65352094000264,53344.05279096 2025-08-02,18:25:16.000,214,10973931,14365,0,1754159115,12955.952042240002,68.70991398000479,53344.1017008 2025-08-02,18:25:17.000,214,10973875,14725,0,1754159116,12956.046350579993,68.78745440999774,53344.05279096 2025-08-02,18:25:18.000,214,10973896,14525,0,1754159117,12956.174340469988,68.87909310000396,53344.14362352 2025-08-02,18:25:19.000,214,10973926,14285,0,1754159118,12956.288857739994,68.96368266000354,53344.17855912001 2025-08-02,18:25:20.000,214,10973935,14485,0,1754159119,12956.4640018,69.03417396000441,53344.136636400006 2025-08-02,18:25:21.000,214,10973930,14525,0,1754159120,12956.6660911,69.11171439000464,53344.1017008 2025-08-02,18:25:22.000,214,10973923,14445,0,1754159121,12956.794080989996,69.18220568999823,53344.19253336 2025-08-02,18:25:23.000,214,10973869,14405,0,1754159122,12957.009642910001,69.2808935100038,53344.25541744001 2025-08-02,18:25:24.000,214,10973925,14645,0,1754159123,12957.151105420002,69.35138481000467,53344.2414432 2025-08-02,18:25:25.000,214,10973884,14365,0,1754159124,12957.285831619993,69.40072872000019,53344.283365920004 2025-08-02,18:25:26.000,214,10973848,14645,0,1754159125,12957.427294129993,69.47826915000041,53344.304327280006 2025-08-02,18:25:27.000,214,10973944,14565,0,1754159126,12957.548547709994,69.59810436000407,53344.416121199996 2025-08-02,18:25:28.000,214,10973872,14565,0,1754159127,12957.65632866999,69.70384131000174,53344.402146960005 2025-08-02,18:25:29.000,214,10973874,14485,0,1754159128,12957.770845939995,69.80252913000004,53344.52791512 2025-08-02,18:25:30.000,214,10973925,14605,0,1754159129,12957.851681659995,69.85187304000283,53344.520928000005 2025-08-02,18:25:31.000,214,10973931,14525,0,1754159130,12957.932517379995,69.9223643400037,53344.68163176001 2025-08-02,18:25:32.000,214,10973845,14285,0,1754159131,12957.932517379995,70.04219955000008,53344.639709040006 2025-08-02,18:25:33.000,214,10973883,14485,0,1754159132,12957.952726309995,70.10564172000159,53344.66765752 2025-08-02,18:25:34.000,214,10973863,14525,0,1754159133,12957.90557214,70.21842779999861,53344.67464464 2025-08-02,18:25:35.000,214,10973918,14125,0,1754159134,12957.892099519995,70.23957519000396,53344.63272192001 2025-08-02,18:25:36.000,214,10973897,14205,0,1754159135,12957.851681659995,70.28891909999948,53344.695606 2025-08-02,18:25:37.000,214,10973884,14485,0,1754159136,12957.78431856,70.28186997000012,53344.75849008001 2025-08-02,18:25:38.000,214,10973936,14485,0,1754159137,12957.73716438999,70.35236127000098,53344.80041280001 2025-08-02,18:25:39.000,214,10973852,14405,0,1754159138,12957.70348284,70.33826301000227,53344.75849008001 2025-08-02,18:25:40.000,214,10973892,14205,0,1754159139,12957.63611973999,70.28891909999948,53344.79342568 2025-08-02,18:25:41.000,214,10973912,14605,0,1754159140,12957.548547709994,70.26072258000204,53344.751502959996 2025-08-02,18:25:42.000,214,10973899,14485,0,1754159141,12957.548547709994,70.21842779999861,53344.751502959996 2025-08-02,18:25:43.000,214,10973901,14365,0,1754159142,12957.588965569994,70.13383823999902,53344.80041280001 2025-08-02,18:25:44.000,214,10973845,14565,0,1754159143,12957.588965569994,70.10564172000159,53344.81438704 2025-08-02,18:25:45.000,214,10973925,14445,0,1754159144,12957.602438189999,69.99285564000456,53344.82137416 2025-08-02,18:25:46.000,214,10973896,14405,0,1754159145,12957.663064979999,69.93646260000241,53344.77246432 2025-08-02,18:25:47.000,214,10973935,14405,0,1754159146,12957.669801289994,69.83777478000411,53344.84233552 2025-08-02,18:25:48.000,214,10973896,14325,0,1754159147,12957.690010219994,69.78138174000196,53344.807399920006 2025-08-02,18:25:49.000,214,10973884,14565,0,1754159148,12957.7439007,69.72498869999981,53344.7654772 2025-08-02,18:25:50.000,214,10973946,14525,0,1754159149,12957.770845939995,69.64744826999959,53344.751502959996 2025-08-02,18:25:51.000,214,10973922,14285,0,1754159150,12957.811263799995,69.64744826999959,53344.77246432 2025-08-02,18:25:52.000,214,10973916,14485,0,1754159151,12957.79779117999,69.59105523000471,53344.807399920006 2025-08-02,18:25:53.000,214,10973940,14645,0,1754159152,12957.84494535,69.56990783999936,53344.82137416 2025-08-02,18:25:54.000,214,10973886,14325,0,1754159153,12957.851681659995,69.59105523000471,53344.80041280001 2025-08-02,18:25:55.000,214,10973864,14285,0,1754159154,12957.851681659995,69.58400609999808,53344.84932264001 2025-08-02,18:25:56.000,214,10973942,14325,0,1754159155,12957.831472729995,69.61925175000215,53344.81438704 2025-08-02,18:25:57.000,214,10973932,14325,0,1754159156,12957.710219149994,69.6615465299983,53344.79342568 2025-08-02,18:25:58.000,214,10973917,14285,0,1754159157,12957.629383429994,69.6615465299983,53344.81438704 2025-08-02,18:25:59.000,214,10973878,14565,0,1754159158,12957.541811399999,69.66859565999766,53344.80041280001 2025-08-02,18:26:00.000,214,10973933,14405,0,1754159159,12957.400348889998,69.63335001000087,53344.74451584 2025-08-02,18:26:01.000,214,10973909,14365,0,1754159160,12957.204995899992,69.58400609999808,53344.77246432 2025-08-02,18:26:02.000,214,10973902,14205,0,1754159161,12957.063533389992,69.58400609999808,53344.70259312 2025-08-02,18:26:03.000,214,10973914,14365,0,1754159162,12956.881653019991,69.5276130600032,53344.65368328 2025-08-02,18:26:04.000,214,10973862,14765,0,1754159163,12956.70650896,69.49941653999849,53344.618747680004 2025-08-02,18:26:05.000,214,10973917,14325,0,1754159164,12956.551573829995,69.45712176000234,53344.61176056001 2025-08-02,18:26:06.000,214,10973914,14365,0,1754159165,12956.389902389994,69.4289252400049,53344.59079920001 2025-08-02,18:26:07.000,214,10973872,14365,0,1754159166,12956.342748219999,69.36548307000339,53344.68163176001 2025-08-02,18:26:08.000,214,10973936,14485,0,1754159167,12956.302330359998,69.34433567999804,53344.639709040006 2025-08-02,18:26:09.000,214,10973883,14445,0,1754159168,12956.241703569998,69.29499177000253,53344.64669616 2025-08-02,18:26:10.000,214,10973923,14605,0,1754159169,12956.154131539988,69.22450047000166,53344.51394088001 2025-08-02,18:26:11.000,214,10973906,14405,0,1754159170,12956.120449989998,69.14696004000143,53344.520928000005 2025-08-02,18:26:12.000,214,10973906,14325,0,1754159171,12956.106977369993,69.01302656999906,53344.43708256 2025-08-02,18:26:13.000,214,10973914,14645,0,1754159172,12956.127186299993,68.91433875000075,53344.43708256 2025-08-02,18:26:14.000,214,10973885,14605,0,1754159173,12956.093504750002,68.82270006000181,53344.42310832001 2025-08-02,18:26:15.000,214,10973904,14525,0,1754159174,12956.140658919998,68.78745440999774,53344.451056800004 2025-08-02,18:26:16.000,214,10973934,14405,0,1754159175,12956.133922610003,68.74515963000158,53344.402146960005 2025-08-02,18:26:17.000,214,10973867,14205,0,1754159176,12956.127186299993,68.73811050000222,53344.36721136 2025-08-02,18:26:18.000,214,10973901,14525,0,1754159177,12956.093504750002,68.78040527999838,53344.36022424 2025-08-02,18:26:19.000,214,10973889,14765,0,1754159178,12956.120449989998,68.76630701999966,53344.42310832001 2025-08-02,18:26:20.000,214,10973888,14605,0,1754159179,12956.147395229993,68.82974919000117,53344.416121199996 2025-08-02,18:26:21.000,214,10973911,14565,0,1754159180,12956.174340469988,68.86499483999796,53344.451056800004 2025-08-02,18:26:22.000,214,10973888,14445,0,1754159181,12956.214758329988,68.88614223000332,53344.51394088001 2025-08-02,18:26:23.000,214,10973950,14325,0,1754159182,12956.275385119989,68.86499483999796,53344.451056800004 2025-08-02,18:26:24.000,214,10973903,14405,0,1754159183,12956.309066669994,68.9072896200014,53344.402146960005 2025-08-02,18:26:25.000,214,10973911,14565,0,1754159184,12956.369693459994,68.9072896200014,53344.50695376 2025-08-02,18:26:26.000,214,10973930,14405,0,1754159185,12956.403375009999,68.8720439700046,53344.49996664 2025-08-02,18:26:27.000,214,10973925,14725,0,1754159186,12956.470738109994,68.82270006000181,53344.451056800004 2025-08-02,18:26:28.000,214,10973961,14485,0,1754159187,12956.51789227999,68.7592578900003,53344.569837840005 2025-08-02,18:26:29.000,214,10973912,14645,0,1754159188,12956.53810120999,68.67466833000071,53344.54188936001 2025-08-02,18:26:30.000,214,10973948,14365,0,1754159189,12956.55831013999,68.6112261599992,53344.56285072001 2025-08-02,18:26:31.000,214,10973918,14485,0,1754159190,12956.64588217,68.58302964000177,53344.61176056001 2025-08-02,18:26:32.000,214,10973897,14365,0,1754159191,12956.67956371999,68.5125383400009,53344.59778632 2025-08-02,18:26:33.000,214,10973845,14525,0,1754159192,12956.67956371999,68.48434182000346,53344.6257348 2025-08-02,18:26:34.000,214,10973890,14405,0,1754159193,12956.76039943999,68.4772926900041,53344.71656736 2025-08-02,18:26:35.000,214,10973916,14245,0,1754159194,12956.854707779996,68.39975226000388,53344.751502959996 2025-08-02,18:26:36.000,214,10973932,14565,0,1754159195,12956.881653019991,68.37155573999917,53344.71656736 2025-08-02,18:26:37.000,214,10973935,14365,0,1754159196,12956.955752429996,68.37860486999853,53344.73054160001 2025-08-02,18:26:38.000,214,10973947,14405,0,1754159197,12957.036588149997,68.38565399999788,53344.751502959996 2025-08-02,18:26:39.000,214,10973871,14565,0,1754159198,12957.103951249992,68.39975226000388,53344.695606 2025-08-02,18:26:40.000,214,10973934,14285,0,1754159199,12957.157841729997,68.44204704000003,53344.695606 2025-08-02,18:26:41.000,214,10973905,14405,0,1754159200,12957.258886379997,68.51958747000026,53344.71656736 2025-08-02,18:26:42.000,214,10973906,14325,0,1754159201,12957.299304239998,68.55483312000433,53344.60477344 2025-08-02,18:26:43.000,214,10973905,14325,0,1754159202,12957.447503059993,68.60417702999985,53344.63272192001 2025-08-02,18:26:44.000,214,10973878,14565,0,1754159203,12957.582229259999,68.660570070002,53344.61176056001 2025-08-02,18:26:45.000,214,10973938,14245,0,1754159204,12957.68327391,68.660570070002,53344.60477344 2025-08-02,18:26:46.000,214,10973908,14325,0,1754159205,12957.79779117999,68.68876658999943,53344.695606 2025-08-02,18:26:47.000,214,10973907,14445,0,1754159206,12957.932517379995,68.65352094000264,53344.74451584 2025-08-02,18:26:48.000,214,10973906,14325,0,1754159207,12958.02682572,68.62532441999792,53344.72355448 2025-08-02,18:26:49.000,214,10973874,14565,0,1754159208,12958.094188819996,68.59712790000049,53344.72355448 2025-08-02,18:26:50.000,214,10973940,14285,0,1754159209,12958.100925129991,68.56188225000369,53344.80041280001 2025-08-02,18:26:51.000,214,10973935,14685,0,1754159210,12958.141342989991,68.50548921000154,53344.807399920006 2025-08-02,18:26:52.000,214,10973935,14325,0,1754159211,12958.161551919991,68.50548921000154,53344.84932264001 2025-08-02,18:26:53.000,214,10973931,14365,0,1754159212,12958.148079300001,68.46319442999811,53344.82836128001 2025-08-02,18:26:54.000,214,10973945,14365,0,1754159213,12958.161551919991,68.44204704000003,53344.84233552 2025-08-02,18:26:55.000,214,10973940,14525,0,1754159214,12958.175024539996,68.47024356000475,53344.88425824 2025-08-02,18:26:56.000,214,10973929,14645,0,1754159215,12958.249123950001,68.46319442999811,53344.975090800006 2025-08-02,18:26:57.000,214,10973956,14445,0,1754159216,12958.282805499992,68.46319442999811,53344.975090800006 2025-08-02,18:26:58.000,214,10973951,14205,0,1754159217,12958.309750740002,68.47024356000475,53344.99605216001 2025-08-02,18:26:59.000,214,10973930,14565,0,1754159218,12958.383850149992,68.49139095000282,53344.99605216001 2025-08-02,18:27:00.000,214,10973893,14205,0,1754159219,12958.390586460002,68.5125383400009,53345.00303928 2025-08-02,18:27:01.000,214,10973963,14365,0,1754159220,12958.464685869993,68.51958747000026,53344.98207792 2025-08-02,18:27:02.000,214,10973895,14525,0,1754159221,12958.505103729993,68.52663659999962,53345.06592336001 2025-08-02,18:27:03.000,214,10973936,14485,0,1754159222,12958.606148379993,68.56188225000369,53345.05194912 2025-08-02,18:27:04.000,214,10973872,14645,0,1754159223,12958.612884689988,68.59007877000113,53345.10784608 2025-08-02,18:27:05.000,214,10973942,14445,0,1754159224,12958.653302549988,68.58302964000177,53345.13579456001 2025-08-02,18:27:06.000,214,10973956,14525,0,1754159225,12958.653302549988,68.5477839899977,53345.16374304001 2025-08-02,18:27:07.000,214,10973894,14365,0,1754159226,12958.612884689988,68.55483312000433,53345.072910480005 2025-08-02,18:27:08.000,214,10973930,14205,0,1754159227,12958.599412069998,68.50548921000154,53345.121820320004 2025-08-02,18:27:09.000,214,10973869,14485,0,1754159228,12958.558994209998,68.46319442999811,53345.12880744 2025-08-02,18:27:10.000,214,10973942,14525,0,1754159229,12958.498367419998,68.38565399999788,53345.18470440001 2025-08-02,18:27:11.000,214,10973867,14325,0,1754159230,12958.457949559997,68.32926096000301,53345.24758848 2025-08-02,18:27:12.000,214,10973873,14485,0,1754159231,12958.377113839997,68.25876966000214,53345.26854984 2025-08-02,18:27:13.000,214,10973948,14485,0,1754159232,12958.343432289992,68.16008184000384,53345.21265288001 2025-08-02,18:27:14.000,214,10973951,14365,0,1754159233,12958.262596569992,68.08959054000297,53345.22662712 2025-08-02,18:27:15.000,214,10973921,14365,0,1754159234,12958.188497160001,68.0543448899989,53345.20566576 2025-08-02,18:27:16.000,214,10973899,14445,0,1754159235,12958.060507269991,68.00500098000339,53345.12880744 2025-08-02,18:27:17.000,214,10973926,14245,0,1754159236,12957.97967154999,67.94155881000188,53345.12880744 2025-08-02,18:27:18.000,214,10973938,14405,0,1754159237,12957.89883582999,67.93450968000252,53345.12880744 2025-08-02,18:27:19.000,214,10973916,14365,0,1754159238,12957.811263799995,67.91336229000444,53345.142781680006 2025-08-02,18:27:20.000,214,10973930,14205,0,1754159239,12957.70348284,67.9204114200038,53345.15675592 2025-08-02,18:27:21.000,214,10973912,14485,0,1754159240,12957.595701879989,67.89926402999845,53345.18470440001 2025-08-02,18:27:22.000,214,10973895,14405,0,1754159241,12957.528338779994,67.94155881000188,53345.15675592 2025-08-02,18:27:23.000,214,10973901,14285,0,1754159242,12957.454239369988,67.88516576999973,53345.142781680006 2025-08-02,18:27:24.000,214,10973931,14405,0,1754159243,12957.319513169998,67.8569692500023,53345.15675592 2025-08-02,18:27:25.000,214,10973925,14205,0,1754159244,12957.218468519997,67.82877273000486,53345.086884719996 2025-08-02,18:27:26.000,214,10973930,14445,0,1754159245,12957.090478630002,67.75123230000463,53345.10085896 2025-08-02,18:27:27.000,214,10973925,14405,0,1754159246,12956.949016120001,67.70188839000184,53345.05194912 2025-08-02,18:27:28.000,214,10973941,14725,0,1754159247,12956.814289919996,67.63139709000097,53345.024000640005 2025-08-02,18:27:29.000,214,10973879,14405,0,1754159248,12956.68630003,67.59615144000418,53344.99605216001 2025-08-02,18:27:30.000,214,10973925,14165,0,1754159249,12956.551573829995,67.52566014000331,53344.9401552 2025-08-02,18:27:31.000,214,10973895,14525,0,1754159250,12956.403375009999,67.4974636199986,53344.77246432 2025-08-02,18:27:32.000,214,10973926,14685,0,1754159251,12956.288857739994,67.39172667000093,53344.82836128001 2025-08-02,18:27:33.000,214,10973871,14565,0,1754159252,12956.181076779998,67.33533362999879,53344.73054160001 2025-08-02,18:27:34.000,214,10973888,14525,0,1754159253,12956.154131539988,67.34943189000478,53344.68163176001 2025-08-02,18:27:35.000,214,10973910,14325,0,1754159254,12956.093504750002,67.27189146000455,53344.70259312 2025-08-02,18:27:36.000,214,10973871,14365,0,1754159255,12956.059823199997,67.23664581000048,53344.65368328 2025-08-02,18:27:37.000,214,10973884,14245,0,1754159256,12956.039614269997,67.2154984200024,53344.6257348 2025-08-02,18:27:38.000,214,10973911,14005,0,1754159257,12956.005932719992,67.18730189999769,53344.583812079996 2025-08-02,18:27:39.000,214,10973918,14325,0,1754159258,12956.019405339997,67.17320363999897,53344.5558636 2025-08-02,18:27:40.000,214,10973936,14325,0,1754159259,12956.059823199997,67.14500712000154,53344.53490224 2025-08-02,18:27:41.000,214,10973914,14205,0,1754159260,12956.059823199997,67.16615450999961,53344.54887648 2025-08-02,18:27:42.000,214,10973914,14165,0,1754159261,12956.127186299993,67.16615450999961,53344.520928000005 2025-08-02,18:27:43.000,214,10973975,14445,0,1754159262,12956.214758329988,67.17320363999897,53344.5558636 2025-08-02,18:27:44.000,214,10973894,14525,0,1754159263,12956.255176189989,67.19435103000433,53344.50695376 2025-08-02,18:27:45.000,214,10973934,14405,0,1754159264,12956.329275599994,67.20844929000305,53344.520928000005 2025-08-02,18:27:46.000,214,10973945,14405,0,1754159265,12956.369693459994,67.17320363999897,53344.43009544 2025-08-02,18:27:47.000,214,10973935,14285,0,1754159266,12956.45726548999,67.20140016000369,53344.451056800004 2025-08-02,18:27:48.000,214,10973894,14125,0,1754159267,12956.50441966,67.16615450999961,53344.520928000005 2025-08-02,18:27:49.000,214,10973909,14325,0,1754159268,12956.53810120999,67.09566320999875,53344.53490224 2025-08-02,18:27:50.000,214,10973980,14725,0,1754159269,12956.55831013999,67.08156495000003,53344.56285072001 2025-08-02,18:27:51.000,214,10973874,14245,0,1754159270,12956.60546431,67.06041756000195,53344.52791512 2025-08-02,18:27:52.000,214,10973960,14245,0,1754159271,12956.59872799999,66.9405823499983,53344.49297952001 2025-08-02,18:27:53.000,214,10973889,14325,0,1754159272,12956.63914585999,66.87714018000406,53344.51394088001 2025-08-02,18:27:54.000,214,10973938,14365,0,1754159273,12956.61893692999,66.8066488800032,53344.520928000005 2025-08-02,18:27:55.000,214,10973862,14365,0,1754159274,12956.632409549995,66.66566628000146,53344.49996664 2025-08-02,18:27:56.000,214,10973936,14045,0,1754159275,12956.64588217,66.57402759000252,53344.46503104001 2025-08-02,18:27:57.000,214,10973895,14405,0,1754159276,12956.6660911,66.47533977000421,53344.472018160006 2025-08-02,18:27:58.000,214,10973946,14285,0,1754159277,12956.70650896,66.36255368999991,53344.42310832001 2025-08-02,18:27:59.000,214,10973871,14485,0,1754159278,12956.794080989996,66.32730804000312,53344.43009544 2025-08-02,18:28:00.000,214,10973904,14165,0,1754159279,12956.84797147,66.22862022000481,53344.4859924 2025-08-02,18:28:01.000,214,10973877,14565,0,1754159280,12956.915334569996,66.21452195999882,53344.472018160006 2025-08-02,18:28:02.000,214,10973935,14165,0,1754159281,12956.949016120001,66.17927631000202,53344.49996664 2025-08-02,18:28:03.000,214,10973899,14405,0,1754159282,12957.036588149997,66.15812892000395,53344.39515984001 2025-08-02,18:28:04.000,214,10973883,14325,0,1754159283,12957.083742319992,66.14403065999795,53344.38817272 2025-08-02,18:28:05.000,214,10973870,14445,0,1754159284,12957.097214939997,66.11583414000052,53344.43708256 2025-08-02,18:28:06.000,214,10973893,14365,0,1754159285,12957.171314350002,66.10878501000116,53344.38817272 2025-08-02,18:28:07.000,214,10973931,14485,0,1754159286,12957.191523280002,66.1017358800018,53344.402146960005 2025-08-02,18:28:08.000,214,10973916,14285,0,1754159287,12957.225204829992,66.15107979000459,53344.46503104001 2025-08-02,18:28:09.000,214,10973878,14285,0,1754159288,12957.198259589997,66.14403065999795,53344.56285072001 2025-08-02,18:28:10.000,214,10973902,14165,0,1754159289,12957.204995899992,66.11583414000052,53344.54188936001 2025-08-02,18:28:11.000,214,10973939,14645,0,1754159290,12957.178050659997,66.08058849000372,53344.5558636 2025-08-02,18:28:12.000,214,10973904,14285,0,1754159291,12957.117423869997,66.10878501000116,53344.54887648 2025-08-02,18:28:13.000,214,10973915,14885,0,1754159292,12957.083742319992,66.10878501000116,53344.5558636 2025-08-02,18:28:14.000,214,10973891,14565,0,1754159293,12957.002906599992,66.08763762000308,53344.51394088001 2025-08-02,18:28:15.000,214,10973908,14205,0,1754159294,12956.969225050001,66.05944109999837,53344.520928000005 2025-08-02,18:28:16.000,214,10973891,14205,0,1754159295,12956.881653019991,66.05239196999901,53344.49297952001 2025-08-02,18:28:17.000,214,10973891,14405,0,1754159296,12956.84797147,66.03124458000093,53344.51394088001 2025-08-02,18:28:18.000,214,10973908,14725,0,1754159297,12956.874916709996,65.96780240999942,53344.54188936001 2025-08-02,18:28:19.000,214,10973890,14165,0,1754159298,12956.90859826,65.97485153999878,53344.618747680004 2025-08-02,18:28:20.000,214,10973923,14285,0,1754159299,12956.915334569996,65.93255676000263,53344.61176056001 2025-08-02,18:28:21.000,214,10973892,14485,0,1754159300,12956.942279809991,65.93960589000199,53344.64669616 2025-08-02,18:28:22.000,214,10973932,14485,0,1754159301,12956.895125639996,65.94665502000134,53344.72355448 2025-08-02,18:28:23.000,214,10973894,14405,0,1754159302,12956.895125639996,65.96780240999942,53344.70958024001 2025-08-02,18:28:24.000,214,10973916,14125,0,1754159303,12956.84123515999,65.94665502000134,53344.68163176001 2025-08-02,18:28:25.000,214,10973894,14205,0,1754159304,12956.82102622999,65.93255676000263,53344.71656736 2025-08-02,18:28:26.000,214,10973900,14245,0,1754159305,12956.82102622999,65.93960589000199,53344.68163176001 2025-08-02,18:28:27.000,214,10973869,14085,0,1754159306,12956.82776254,65.9537041500007,53344.67464464 2025-08-02,18:28:28.000,214,10973902,13965,0,1754159307,12956.78060836999,65.99599893000413,53344.66765752 2025-08-02,18:28:29.000,214,10973938,14125,0,1754159308,12956.773872059995,66.01714632000221,53344.67464464 2025-08-02,18:28:30.000,214,10973945,13885,0,1754159309,12956.71998157999,66.03124458000093,53344.70259312 2025-08-02,18:28:31.000,214,10973885,14085,0,1754159310,12956.753663129995,66.10878501000116,53344.74451584 2025-08-02,18:28:32.000,214,10973878,14405,0,1754159311,12956.76713575,66.03829371000029,53344.72355448 2025-08-02,18:28:33.000,214,10973922,14205,0,1754159312,12956.733454199995,66.06649022999773,53344.695606 2025-08-02,18:28:34.000,214,10973920,14085,0,1754159313,12956.693036339995,66.07353936000436,53344.618747680004 2025-08-02,18:28:35.000,214,10973891,14005,0,1754159314,12956.68630003,66.03829371000029,53344.639709040006 2025-08-02,18:28:36.000,214,10973880,14125,0,1754159315,12956.65935478999,66.05239196999901,53344.59079920001 2025-08-02,18:28:37.000,214,10973929,14125,0,1754159316,12956.64588217,65.99599893000413,53344.59778632 2025-08-02,18:28:38.000,214,10973926,14285,0,1754159317,12956.612200619995,65.97485153999878,53344.569837840005 2025-08-02,18:28:39.000,214,10973895,13885,0,1754159318,12956.57851906999,65.93255676000263,53344.53490224 2025-08-02,18:28:40.000,214,10973889,14125,0,1754159319,12956.571782759995,65.93960589000199,53344.52791512 2025-08-02,18:28:41.000,214,10973869,14205,0,1754159320,12956.57851906999,65.89731110999855,53344.49297952001 2025-08-02,18:28:42.000,214,10973919,13565,0,1754159321,12956.531364899995,65.89731110999855,53344.45804392 2025-08-02,18:28:43.000,214,10973891,13925,0,1754159322,12956.511155969994,65.88321284999984,53344.47900528 2025-08-02,18:28:44.000,214,10973909,13885,0,1754159323,12956.50441966,65.86206546000176,53344.472018160006 2025-08-02,18:28:45.000,214,10973917,13925,0,1754159324,12956.49768334999,65.8550163300024,53344.45804392 2025-08-02,18:28:46.000,214,10973869,14085,0,1754159325,12956.470738109994,65.84091807000368,53344.37419848001 2025-08-02,18:28:47.000,214,10973889,13965,0,1754159326,12956.4640018,65.84091807000368,53344.3811856 2025-08-02,18:28:48.000,214,10973885,13765,0,1754159327,12956.49768334999,65.8550163300024,53344.39515984001 2025-08-02,18:28:49.000,214,10973902,13845,0,1754159328,12956.47747441999,65.90436023999791,53344.37419848001 2025-08-02,18:28:50.000,214,10973865,14045,0,1754159329,12956.430320249994,65.91845850000391,53344.34625000001 2025-08-02,18:28:51.000,214,10973878,13885,0,1754159330,12956.430320249994,65.9537041500007,53344.33227576 2025-08-02,18:28:52.000,214,10973887,14005,0,1754159331,12956.490947039994,66.0030480600035,53344.34625000001 2025-08-02,18:28:53.000,214,10973874,13805,0,1754159332,12956.450529179994,65.99599893000413,53344.29734016001 2025-08-02,18:28:54.000,214,10973874,13565,0,1754159333,12956.50441966,66.04534283999965,53344.283365920004 2025-08-02,18:28:55.000,214,10973877,13485,0,1754159334,12956.511155969994,66.04534283999965,53344.304327280006 2025-08-02,18:28:56.000,214,10973876,13805,0,1754159335,12956.551573829995,66.08763762000308,53344.26240456 2025-08-02,18:28:57.000,214,10973889,13925,0,1754159336,12956.652618479995,66.09468675000244,53344.29734016001 2025-08-02,18:28:58.000,214,10973859,13885,0,1754159337,12956.632409549995,66.14403065999795,53344.27637880001 2025-08-02,18:28:59.000,214,10973873,14125,0,1754159338,12956.693036339995,66.15812892000395,53344.29035304 2025-08-02,18:29:00.000,214,10973902,13885,0,1754159339,12956.773872059995,66.18632544000138,53344.26240456 2025-08-02,18:29:01.000,214,10973888,13725,0,1754159340,12956.895125639996,66.22862022000481,53344.26939168 2025-08-02,18:29:02.000,214,10973854,13925,0,1754159341,12956.969225050001,66.24976761000289,53344.29734016001 2025-08-02,18:29:03.000,214,10973901,13765,0,1754159342,12957.097214939997,66.2991115199984,53344.34625000001 2025-08-02,18:29:04.000,214,10973858,13605,0,1754159343,12957.191523280002,66.32025891000376,53344.29035304 2025-08-02,18:29:05.000,214,10973887,13925,0,1754159344,12957.306040549993,66.34140630000184,53344.3811856 2025-08-02,18:29:06.000,214,10973902,13605,0,1754159345,12957.386876269993,66.37665194999863,53344.39515984001 2025-08-02,18:29:07.000,214,10973879,13645,0,1754159346,12957.474448299989,66.40484847000334,53344.38817272 2025-08-02,18:29:08.000,214,10973887,13885,0,1754159347,12957.568756639994,66.41894673000206,53344.42310832001 2025-08-02,18:29:09.000,214,10973912,13605,0,1754159348,12957.642856049999,66.39779934000398,53344.4859924 2025-08-02,18:29:10.000,214,10973872,13405,0,1754159349,12957.70348284,66.4118976000027,53344.472018160006 2025-08-02,18:29:11.000,214,10973913,13965,0,1754159350,12957.791054869995,66.40484847000334,53344.49297952001 2025-08-02,18:29:12.000,214,10973884,13605,0,1754159351,12957.871890589995,66.41894673000206,53344.61176056001 2025-08-02,18:29:13.000,214,10973875,13725,0,1754159352,12957.93925368999,66.48238890000357,53344.54887648 2025-08-02,18:29:14.000,214,10973874,13925,0,1754159353,12957.98640786,66.47533977000421,53344.583812079996 2025-08-02,18:29:15.000,214,10973872,13405,0,1754159354,12958.04029833999,66.51763455000037,53344.57682496 2025-08-02,18:29:16.000,214,10973907,13685,0,1754159355,12958.10766144,66.5599293300038,53344.54887648 2025-08-02,18:29:17.000,214,10973884,14005,0,1754159356,12958.201969779991,66.60222410999995,53344.57682496 2025-08-02,18:29:18.000,214,10973863,13885,0,1754159357,12958.289541810002,66.63042063000466,53344.59079920001 2025-08-02,18:29:19.000,214,10973840,14045,0,1754159358,12958.377113839997,66.66566628000146,53344.688618880005 2025-08-02,18:29:20.000,214,10973895,13725,0,1754159359,12958.404059079992,66.7573049700004,53344.66765752 2025-08-02,18:29:21.000,214,10973904,13765,0,1754159360,12958.397322769997,66.81369801000255,53344.73054160001 2025-08-02,18:29:22.000,214,10973862,13845,0,1754159361,12958.377113839997,66.88418931000342,53344.695606 2025-08-02,18:29:23.000,214,10973902,13885,0,1754159362,12958.343432289992,66.89123844000278,53344.737528720005 2025-08-02,18:29:24.000,214,10973908,13885,0,1754159363,12958.329959670002,66.95468061000429,53344.67464464 2025-08-02,18:29:25.000,214,10973909,13605,0,1754159364,12958.235651329996,66.97582800000237,53344.639709040006 2025-08-02,18:29:26.000,214,10973875,13765,0,1754159365,12958.154815609996,66.98287713000173,53344.67464464 2025-08-02,18:29:27.000,214,10973871,14005,0,1754159366,12958.060507269991,67.06041756000195,53344.695606 2025-08-02,18:29:28.000,214,10973873,13725,0,1754159367,12958.013353099996,67.03222104000452,53344.66765752 2025-08-02,18:29:29.000,214,10973855,13885,0,1754159368,12957.95946261999,67.0040245199998,53344.72355448 2025-08-02,18:29:30.000,214,10973865,13485,0,1754159369,12957.84494535,66.94763147999765,53344.63272192001 2025-08-02,18:29:31.000,214,10973829,13925,0,1754159370,12957.7439007,66.93353321999894,53344.66067040001 2025-08-02,18:29:32.000,214,10973835,13925,0,1754159371,12957.649592359994,66.8700910500047,53344.68163176001 2025-08-02,18:29:33.000,214,10973886,13645,0,1754159372,12957.548547709994,66.81369801000255,53344.688618880005 2025-08-02,18:29:34.000,214,10973883,13765,0,1754159373,12957.440766749998,66.74320671000169,53344.72355448 2025-08-02,18:29:35.000,214,10973857,13645,0,1754159374,12957.319513169998,66.67271541000082,53344.71656736 2025-08-02,18:29:36.000,214,10973902,13605,0,1754159375,12957.279095309998,66.60927323999931,53344.7654772 2025-08-02,18:29:37.000,214,10973890,13685,0,1754159376,12957.184786969992,66.53173280999908,53344.688618880005 2025-08-02,18:29:38.000,214,10973882,13485,0,1754159377,12957.117423869997,66.4471432499995,53344.70259312 2025-08-02,18:29:39.000,214,10973891,13765,0,1754159378,12957.002906599992,66.36255368999991,53344.751502959996 2025-08-02,18:29:40.000,214,10973871,13645,0,1754159379,12956.935543499996,66.30616064999776,53344.73054160001 2025-08-02,18:29:41.000,214,10973895,13765,0,1754159380,12956.8681804,66.26386587000161,53344.71656736 2025-08-02,18:29:42.000,214,10973876,13565,0,1754159381,12956.76039943999,66.21452195999882,53344.65368328 2025-08-02,18:29:43.000,214,10973850,13645,0,1754159382,12956.71998157999,66.15812892000395,53344.618747680004 2025-08-02,18:29:44.000,214,10973889,13885,0,1754159383,12956.64588217,66.1651780500033,53344.569837840005 2025-08-02,18:29:45.000,214,10973881,13445,0,1754159384,12956.571782759995,66.12288326999987,53344.54188936001 2025-08-02,18:29:46.000,214,10973919,14005,0,1754159385,12956.56504645,66.12288326999987,53344.57682496 2025-08-02,18:29:47.000,214,10973877,13565,0,1754159386,12956.551573829995,66.12288326999987,53344.66067040001 2025-08-02,18:29:48.000,214,10973892,13645,0,1754159387,12956.50441966,66.1017358800018,53344.639709040006 2025-08-02,18:29:49.000,214,10973866,13645,0,1754159388,12956.4640018,66.15107979000459,53344.639709040006 2025-08-02,18:29:50.000,214,10973857,13685,0,1754159389,12956.430320249994,66.1369815299986,53344.61176056001 2025-08-02,18:29:51.000,214,10973899,13765,0,1754159390,12956.450529179994,66.12993239999923,53344.618747680004 2025-08-02,18:29:52.000,214,10973894,13845,0,1754159391,12956.410111319994,66.15812892000395,53344.56285072001 2025-08-02,18:29:53.000,214,10973859,13525,0,1754159392,12956.403375009999,66.17927631000202,53344.54188936001 2025-08-02,18:29:54.000,214,10973851,13605,0,1754159393,12956.403375009999,66.20747282999946,53344.46503104001 2025-08-02,18:29:55.000,214,10973846,13885,0,1754159394,12956.362957149999,66.23566935000417,53344.45804392 2025-08-02,18:29:56.000,214,10973897,14045,0,1754159395,12956.39663869999,66.24271848000353,53344.45804392 2025-08-02,18:29:57.000,214,10973885,13725,0,1754159396,12956.376429769989,66.30616064999776,53344.451056800004 2025-08-02,18:29:58.000,214,10973865,13565,0,1754159397,12956.43705655999,66.3484554300012,53344.47900528 2025-08-02,18:29:59.000,214,10973874,13485,0,1754159398,12956.48421073,66.37665194999863,53344.4859924 2025-08-02,18:30:00.000,214,10973869,13805,0,1754159399,12956.470738109994,66.43304499000078,53344.472018160006 2025-08-02,18:30:01.000,214,10973870,13565,0,1754159400,12956.54483752,66.48943803000293,53344.43708256 2025-08-02,18:30:02.000,214,10973871,13565,0,1754159401,12956.63914585999,66.58107672000187,53344.43009544 2025-08-02,18:30:03.000,214,10973882,13645,0,1754159402,12956.693036339995,66.63042063000466,53344.49996664 2025-08-02,18:30:04.000,214,10973859,13765,0,1754159403,12956.74019050999,66.67271541000082,53344.43009544 2025-08-02,18:30:05.000,214,10973888,13725,0,1754159404,12956.78734468,66.6938627999989,53344.49297952001 2025-08-02,18:30:06.000,214,10973907,13765,0,1754159405,12956.962488739991,66.73615758000233,53344.46503104001 2025-08-02,18:30:07.000,214,10973910,13725,0,1754159406,12957.036588149997,66.79255062000448,53344.45804392 2025-08-02,18:30:08.000,214,10973926,13565,0,1754159407,12957.144369109992,66.82074714000191,53344.47900528 2025-08-02,18:30:09.000,214,10973860,13645,0,1754159408,12957.265622689993,66.8700910500047,53344.5558636 2025-08-02,18:30:10.000,214,10973883,13645,0,1754159409,12957.306040549993,66.91943496000022,53344.54188936001 2025-08-02,18:30:11.000,214,10973922,13445,0,1754159410,12957.474448299989,66.94763147999765,53344.583812079996 2025-08-02,18:30:12.000,214,10973906,13725,0,1754159411,12957.595701879989,66.96172974000365,53344.60477344 2025-08-02,18:30:13.000,214,10973872,13805,0,1754159412,12957.67653759999,66.97582800000237,53344.59079920001 2025-08-02,18:30:14.000,214,10973862,13645,0,1754159413,12957.791054869995,67.01812277999852,53344.63272192001 2025-08-02,18:30:15.000,214,10973857,13925,0,1754159414,12957.912308449995,67.0040245199998,53344.70958024001 2025-08-02,18:30:16.000,214,10973898,14005,0,1754159415,12957.93925368999,66.99697539000044,53344.70259312 2025-08-02,18:30:17.000,214,10973858,13805,0,1754159416,12957.98640786,67.03222104000452,53344.74451584 2025-08-02,18:30:18.000,214,10973914,13485,0,1754159417,12958.013353099996,67.0040245199998,53344.68163176001 2025-08-02,18:30:19.000,214,10973874,13525,0,1754159418,12958.073979889996,67.05336843000259,53344.74451584 2025-08-02,18:30:20.000,214,10973860,13885,0,1754159419,12958.08745251,67.09566320999875,53344.786438560004 2025-08-02,18:30:21.000,214,10973910,13805,0,1754159420,12958.121134059991,67.08861407999939,53344.79342568 2025-08-02,18:30:22.000,214,10973850,13765,0,1754159421,12958.100925129991,67.09566320999875,53344.856309760005 2025-08-02,18:30:23.000,214,10973904,13565,0,1754159422,12958.100925129991,67.12385973000346,53344.856309760005 2025-08-02,18:30:24.000,214,10973865,13885,0,1754159423,12958.073979889996,67.17320363999897,53344.82137416 2025-08-02,18:30:25.000,214,10973848,13645,0,1754159424,12958.060507269991,67.16615450999961,53344.84932264001 2025-08-02,18:30:26.000,214,10973867,13565,0,1754159425,12958.08745251,67.16615450999961,53344.88425824 2025-08-02,18:30:27.000,214,10973867,13765,0,1754159426,12958.080716199991,67.22959668000112,53344.89124536 2025-08-02,18:30:28.000,214,10973868,13485,0,1754159427,12958.073979889996,67.2154984200024,53344.919193839996 2025-08-02,18:30:29.000,214,10973929,13765,0,1754159428,12958.134606679996,67.27894059000391,53344.975090800006 2025-08-02,18:30:30.000,214,10973886,13725,0,1754159429,12958.114397749996,67.32123537000007,53345.00303928 2025-08-02,18:30:31.000,214,10973879,13805,0,1754159430,12958.114397749996,67.32828449999943,53345.00303928 2025-08-02,18:30:32.000,214,10973867,13725,0,1754159431,12958.181760849991,67.37057928000286,53345.01701352001 2025-08-02,18:30:33.000,214,10973896,13605,0,1754159432,12958.262596569992,67.3987758000003,53345.00303928 2025-08-02,18:30:34.000,214,10973893,13765,0,1754159433,12958.309750740002,67.41992318999837,53344.99605216001 2025-08-02,18:30:35.000,214,10973848,13685,0,1754159434,12958.350168600002,67.43402145000437,53345.10784608 2025-08-02,18:30:36.000,214,10973840,13845,0,1754159435,12958.478158489997,67.50451274999796,53345.05194912 2025-08-02,18:30:37.000,214,10973897,13565,0,1754159436,12958.518576349998,67.56795491999947,53345.072910480005 2025-08-02,18:30:38.000,214,10973840,13525,0,1754159437,12958.646566239993,67.61729883000226,53345.10784608 2025-08-02,18:30:39.000,214,10973889,13605,0,1754159438,12958.713929339989,67.69483926000248,53345.10784608 2025-08-02,18:30:40.000,214,10973882,13565,0,1754159439,12958.83518291999,67.75828143000399,53345.15675592 2025-08-02,18:30:41.000,214,10973907,13765,0,1754159440,12958.929491259994,67.81467446999886,53345.20566576 2025-08-02,18:30:42.000,214,10973916,13565,0,1754159441,12959.030535909995,67.9204114200038,53345.30348544001 2025-08-02,18:30:43.000,214,10973914,13725,0,1754159442,12959.16526211,67.96270619999996,53345.29649832 2025-08-02,18:30:44.000,214,10973875,13605,0,1754159443,12959.232625209996,68.0543448899989,53345.31745968 2025-08-02,18:30:45.000,214,10973854,13925,0,1754159444,12959.252834139996,68.15303271000448,53345.359382400005 2025-08-02,18:30:46.000,214,10973848,13645,0,1754159445,12959.340406169991,68.24467140000343,53345.40130512001 2025-08-02,18:30:47.000,214,10973879,13485,0,1754159446,12959.340406169991,68.32926096000301,53345.408292240005 2025-08-02,18:30:48.000,214,10973891,13725,0,1754159447,12959.394296649996,68.38565399999788,53345.359382400005 2025-08-02,18:30:49.000,214,10973872,13765,0,1754159448,12959.401032959991,68.47024356000475,53345.41527936 2025-08-02,18:30:50.000,214,10973853,14085,0,1754159449,12959.380824029991,68.55483312000433,53345.43624072 2025-08-02,18:30:51.000,214,10973915,13805,0,1754159450,12959.347142480001,68.62532441999792,53345.43624072 2025-08-02,18:30:52.000,214,10973877,13685,0,1754159451,12959.394296649996,68.70286484999815,53345.45021496001 2025-08-02,18:30:53.000,214,10973872,13765,0,1754159452,12959.387560340001,68.74515963000158,53345.43624072 2025-08-02,18:30:54.000,214,10973888,13765,0,1754159453,12959.407769270001,68.82974919000117,53345.457202080004 2025-08-02,18:30:55.000,214,10973860,13685,0,1754159454,12959.414505579996,68.90024049000203,53345.49912480001 2025-08-02,18:30:56.000,214,10973875,13805,0,1754159455,12959.434714509996,68.97778092000226,53345.527073280005 2025-08-02,18:30:57.000,214,10973934,14085,0,1754159456,12959.414505579996,69.03417396000441,53345.527073280005 2025-08-02,18:30:58.000,214,10973855,13845,0,1754159457,12959.454923439996,69.14696004000143,53345.49912480001 2025-08-02,18:30:59.000,214,10973859,13805,0,1754159458,12959.468396060001,69.2808935100038,53345.575983120005 2025-08-02,18:31:00.000,214,10973844,13845,0,1754159459,12959.535759159997,69.35138481000467,53345.5340604 2025-08-02,18:31:01.000,214,10973869,13725,0,1754159460,12959.549231780002,69.4148269799989,53345.5340604 2025-08-02,18:31:02.000,214,10973910,13765,0,1754159461,12959.616594879997,69.47826915000041,53345.55502176 2025-08-02,18:31:03.000,214,10973867,13965,0,1754159462,12959.643540119992,69.54171132000192,53345.42925360001 2025-08-02,18:31:04.000,214,10973866,13885,0,1754159463,12959.616594879997,69.63335001000087,53345.478163440006 2025-08-02,18:31:05.000,214,10973881,13805,0,1754159464,12959.616594879997,69.6756447900043,53345.422266479996 2025-08-02,18:31:06.000,214,10973886,13965,0,1754159465,12959.623331189992,69.75318522000453,53345.4641892 2025-08-02,18:31:07.000,214,10973854,13765,0,1754159466,12959.582913329992,69.80252913000004,53345.478163440006 2025-08-02,18:31:08.000,214,10973849,13645,0,1754159467,12959.582913329992,69.85892217000219,53345.47117632001 2025-08-02,18:31:09.000,214,10973877,13805,0,1754159468,12959.542495469992,69.91531521000434,53345.44322784 2025-08-02,18:31:10.000,214,10973895,13885,0,1754159469,12959.502077609992,69.96465911999985,53345.47117632001 2025-08-02,18:31:11.000,214,10973846,13685,0,1754159470,12959.481868679992,70.00695390000328,53345.48515056 2025-08-02,18:31:12.000,214,10973851,14005,0,1754159471,12959.468396060001,70.03515042000072,53345.47117632001 2025-08-02,18:31:13.000,214,10973888,13925,0,1754159472,12959.427978200001,70.03515042000072,53345.49213768 2025-08-02,18:31:14.000,214,10973868,14005,0,1754159473,12959.434714509996,70.04219955000008,53345.49912480001 2025-08-02,18:31:15.000,214,10973850,14125,0,1754159474,12959.414505579996,70.01400303000264,53345.51309904 2025-08-02,18:31:16.000,214,10973895,13925,0,1754159475,12959.347142480001,70.00695390000328,53345.45021496001 2025-08-02,18:31:17.000,214,10973850,13805,0,1754159476,12959.279779379991,69.93646260000241,53345.408292240005 2025-08-02,18:31:18.000,214,10973901,14245,0,1754159477,12959.18547104,69.9082660799977,53345.45021496001 2025-08-02,18:31:19.000,214,10973857,13925,0,1754159478,12959.11810793999,69.85892217000219,53345.48515056 2025-08-02,18:31:20.000,214,10973876,13925,0,1754159479,12959.04400853,69.78138174000196,53345.478163440006 2025-08-02,18:31:21.000,214,10973882,14165,0,1754159480,12958.92275495,69.70384131000174,53345.394318 2025-08-02,18:31:22.000,214,10973848,14045,0,1754159481,12958.83518291999,69.64744826999959,53345.47117632001 2025-08-02,18:31:23.000,214,10973893,13925,0,1754159482,12958.727401959994,69.58400609999808,53345.478163440006 2025-08-02,18:31:24.000,214,10973865,14005,0,1754159483,12958.626357309993,69.48531827999977,53345.527073280005 2025-08-02,18:31:25.000,214,10973870,14085,0,1754159484,12958.505103729993,69.35138481000467,53345.42925360001 2025-08-02,18:31:26.000,214,10973833,14325,0,1754159485,12958.377113839997,69.28794264000317,53345.408292240005 2025-08-02,18:31:27.000,214,10973847,14085,0,1754159486,12958.195233469996,69.19630395000422,53345.34540816 2025-08-02,18:31:28.000,214,10973874,14405,0,1754159487,12958.060507269991,69.08351786999992,53345.240601360005 2025-08-02,18:31:29.000,214,10973857,14245,0,1754159488,12957.92578107,68.97778092000226,53345.191691520005 2025-08-02,18:31:30.000,214,10973841,14885,0,1754159489,12957.76410963,68.82974919000117,53345.086884719996 2025-08-02,18:31:31.000,214,10973810,14525,0,1754159490,12957.629383429994,68.69581571999879,53345.05194912 2025-08-02,18:31:32.000,214,10973880,14525,0,1754159491,12957.555284019989,68.5477839899977,53344.84932264001 2025-08-02,18:31:33.000,214,10973826,14765,0,1754159492,12957.521602469998,68.40680139000324,53344.79342568 2025-08-02,18:31:34.000,214,10973847,14845,0,1754159493,12957.494657229989,68.32221183000365,53344.737528720005 2025-08-02,18:31:35.000,214,10973847,14805,0,1754159494,12957.474448299989,68.20942574999935,53344.81438704 2025-08-02,18:31:36.000,214,10973862,14485,0,1754159495,12957.541811399999,68.14598357999785,53344.77246432 2025-08-02,18:31:37.000,214,10973854,14165,0,1754159496,12957.494657229989,68.0684431500049,53344.82137416 2025-08-02,18:31:38.000,214,10973861,14405,0,1754159497,12957.474448299989,67.99795185000403,53344.82836128001 2025-08-02,18:31:39.000,214,10973827,14485,0,1754159498,12957.494657229989,67.93450968000252,53344.84233552 2025-08-02,18:31:40.000,214,10973833,14325,0,1754159499,12957.380139959998,67.87811664000037,53344.82836128001 2025-08-02,18:31:41.000,214,10973852,14205,0,1754159500,12957.346458409993,67.80057621000014,53344.870284 2025-08-02,18:31:42.000,214,10973864,14405,0,1754159501,12957.306040549993,67.73713403999864,53344.80041280001 2025-08-02,18:31:43.000,214,10973871,14405,0,1754159502,12957.312776860002,67.7089375200012,53344.737528720005 2025-08-02,18:31:44.000,214,10973825,14205,0,1754159503,12957.326249479993,67.61729883000226,53344.71656736 2025-08-02,18:31:45.000,214,10973879,14685,0,1754159504,12957.326249479993,67.5609057900001,53344.7654772 2025-08-02,18:31:46.000,214,10973837,14525,0,1754159505,12957.427294129993,67.55385666000075,53344.63272192001 2025-08-02,18:31:47.000,214,10973838,14445,0,1754159506,12957.555284019989,67.53270927000267,53344.64669616 2025-08-02,18:31:48.000,214,10973886,14845,0,1754159507,12957.663064979999,67.59615144000418,53344.64669616 2025-08-02,18:31:49.000,214,10973821,14525,0,1754159508,12957.750637009995,67.63844622000033,53344.66067040001 2025-08-02,18:31:50.000,214,10973834,14405,0,1754159509,12957.791054869995,67.68074100000376,53344.73054160001 2025-08-02,18:31:51.000,214,10973833,14405,0,1754159510,12957.91904475999,67.73713403999864,53344.7654772 2025-08-02,18:31:52.000,214,10973883,14485,0,1754159511,12957.952726309995,67.80057621000014,53344.82137416 2025-08-02,18:31:53.000,214,10973833,14245,0,1754159512,12957.993144169996,67.8569692500023,53344.86329688 2025-08-02,18:31:54.000,214,10973849,14125,0,1754159513,12958.04703465,67.87811664000037,53344.80041280001 2025-08-02,18:31:55.000,214,10973858,14325,0,1754159514,12958.060507269991,67.91336229000444,53344.807399920006 2025-08-02,18:31:56.000,214,10973833,14165,0,1754159515,12958.134606679996,67.9556570700006,53344.77945144001 2025-08-02,18:31:57.000,214,10973865,14205,0,1754159516,12958.228915020001,68.02614837000147,53344.807399920006 2025-08-02,18:31:58.000,214,10973887,14325,0,1754159517,12958.303014429992,68.09663967000233,53344.870284 2025-08-02,18:31:59.000,214,10973877,14485,0,1754159518,12958.383850149992,68.10368880000169,53344.92618096001 2025-08-02,18:32:00.000,214,10973834,14565,0,1754159519,12958.457949559997,68.16008184000384,53344.93316808 2025-08-02,18:32:01.000,214,10973854,14445,0,1754159520,12958.532048970003,68.20942574999935,53344.92618096001 2025-08-02,18:32:02.000,214,10973853,14605,0,1754159521,12958.592675759988,68.27286792000086,53344.919193839996 2025-08-02,18:32:03.000,214,10973852,14525,0,1754159522,12958.666775169993,68.35745748000045,53344.91220672 2025-08-02,18:32:04.000,214,10973856,14485,0,1754159523,12958.713929339989,68.43499791000067,53345.024000640005 2025-08-02,18:32:05.000,214,10973856,14725,0,1754159524,12958.754347199989,68.54073485999834,53345.0100264 2025-08-02,18:32:06.000,214,10973843,14525,0,1754159525,12958.788028749994,68.64647181000328,53345.10085896 2025-08-02,18:32:07.000,214,10973842,14405,0,1754159526,12958.801501369999,68.70286484999815,53345.13579456001 2025-08-02,18:32:08.000,214,10973869,14405,0,1754159527,12958.814973989989,68.84384744999988,53345.12880744 2025-08-02,18:32:09.000,214,10973837,14445,0,1754159528,12958.848655539994,68.93548613999883,53345.142781680006 2025-08-02,18:32:10.000,214,10973858,14125,0,1754159529,12958.83518291999,69.03417396000441,53345.18470440001 2025-08-02,18:32:11.000,214,10973867,14045,0,1754159530,12958.848655539994,69.17515655999887,53345.254575599996 2025-08-02,18:32:12.000,214,10973874,14125,0,1754159531,12958.862128159999,69.25974611999845,53345.24758848 2025-08-02,18:32:13.000,214,10973845,14725,0,1754159532,12958.821710299999,69.35138481000467,53345.30348544001 2025-08-02,18:32:14.000,214,10973852,14125,0,1754159533,12958.801501369999,69.38663046000147,53345.31745968 2025-08-02,18:32:15.000,214,10973852,14205,0,1754159534,12958.808237679994,69.4289252400049,53345.289511200004 2025-08-02,18:32:16.000,214,10973875,14205,0,1754159535,12958.727401959994,69.50646566999785,53345.33143392001 2025-08-02,18:32:17.000,214,10973879,14285,0,1754159536,12958.619620999998,69.54171132000192,53345.41527936 2025-08-02,18:32:18.000,214,10973902,14205,0,1754159537,12958.525312659993,69.54876045000128,53345.36636952 2025-08-02,18:32:19.000,214,10973900,14365,0,1754159538,12958.451213250002,69.56285871,53345.40130512001 2025-08-02,18:32:20.000,214,10973825,14485,0,1754159539,12958.377113839997,69.57695696999872,53345.422266479996 2025-08-02,18:32:21.000,214,10973874,14485,0,1754159540,12958.235651329996,69.59105523000471,53345.359382400005 2025-08-02,18:32:22.000,214,10973899,14325,0,1754159541,12958.094188819996,69.56990783999936,53345.30348544001 2025-08-02,18:32:23.000,214,10973870,14605,0,1754159542,12957.97967154999,69.55580958000064,53345.3244468 2025-08-02,18:32:24.000,214,10973874,14405,0,1754159543,12957.84494535,69.55580958000064,53345.359382400005 2025-08-02,18:32:25.000,214,10973856,14685,0,1754159544,12957.7439007,69.54171132000192,53345.3244468 2025-08-02,18:32:26.000,214,10973864,14445,0,1754159545,12957.602438189999,69.48531827999977,53345.31745968 2025-08-02,18:32:27.000,214,10973861,14365,0,1754159546,12957.474448299989,69.47826915000041,53345.310472560006 2025-08-02,18:32:28.000,214,10973874,14285,0,1754159547,12957.366667339993,69.48531827999977,53345.27553696 2025-08-02,18:32:29.000,214,10973874,14885,0,1754159548,12957.211732210002,69.4148269799989,53345.26854984 2025-08-02,18:32:30.000,214,10973861,14485,0,1754159549,12957.103951249992,69.33023741999932,53345.16374304001 2025-08-02,18:32:31.000,214,10973844,14245,0,1754159550,12957.050060770001,69.30909003000124,53345.17771728 2025-08-02,18:32:32.000,214,10973829,14485,0,1754159551,12956.982697669991,69.29499177000253,53345.15675592 2025-08-02,18:32:33.000,214,10973870,14725,0,1754159552,12956.874916709996,69.23154960000102,53345.11483320001 2025-08-02,18:32:34.000,214,10973820,14485,0,1754159553,12956.80081729999,69.21040221000294,53345.11483320001 2025-08-02,18:32:35.000,214,10973834,14405,0,1754159554,12956.74692682,69.16105830000015,53345.05194912 2025-08-02,18:32:36.000,214,10973850,14645,0,1754159555,12956.69977264999,69.15400917000079,53344.99605216001 2025-08-02,18:32:37.000,214,10973876,14605,0,1754159556,12956.71998157999,69.12581265000335,53344.96810368001 2025-08-02,18:32:38.000,214,10973849,14405,0,1754159557,12956.753663129995,69.08351786999992,53344.954129440004 2025-08-02,18:32:39.000,214,10973893,14365,0,1754159558,12956.74019050999,69.05532135000249,53344.96111656 2025-08-02,18:32:40.000,214,10973883,14605,0,1754159559,12956.78734468,69.01302656999906,53344.96810368001 2025-08-02,18:32:41.000,214,10973837,14485,0,1754159560,12956.814289919996,68.99187918000098,53344.856309760005 2025-08-02,18:32:42.000,214,10973851,14365,0,1754159561,12956.90859826,68.97778092000226,53344.870284 2025-08-02,18:32:43.000,214,10973854,14565,0,1754159562,12956.962488739991,68.95663353000418,53344.81438704 2025-08-02,18:32:44.000,214,10973868,14725,0,1754159563,12957.050060770001,68.94958440000482,53344.82836128001 2025-08-02,18:32:45.000,214,10973866,14445,0,1754159564,12957.090478630002,68.92138788000011,53344.84233552 2025-08-02,18:32:46.000,214,10973879,14485,0,1754159565,12957.117423869997,68.9072896200014,53344.82137416 2025-08-02,18:32:47.000,214,10973902,14365,0,1754159566,12957.171314350002,68.90024049000203,53344.79342568 2025-08-02,18:32:48.000,214,10973883,14605,0,1754159567,12957.218468519997,68.89319136000267,53344.786438560004 2025-08-02,18:32:49.000,214,10973836,14605,0,1754159568,12957.299304239998,68.89319136000267,53344.84233552 2025-08-02,18:32:50.000,214,10973830,14285,0,1754159569,12957.346458409993,68.89319136000267,53344.77945144001 2025-08-02,18:32:51.000,214,10973910,14285,0,1754159570,12957.346458409993,68.92138788000011,53344.80041280001 2025-08-02,18:32:52.000,214,10973884,14485,0,1754159571,12957.454239369988,68.91433875000075,53344.82137416 2025-08-02,18:32:53.000,214,10973855,14405,0,1754159572,12957.454239369988,68.86499483999796,53344.88425824 2025-08-02,18:32:54.000,214,10973860,14365,0,1754159573,12957.535075089989,68.84384744999988,53344.86329688 2025-08-02,18:32:55.000,214,10973855,14565,0,1754159574,12957.609174499994,68.8720439700046,53344.93316808 2025-08-02,18:32:56.000,214,10973882,14285,0,1754159575,12957.663064979999,68.8720439700046,53344.96111656 2025-08-02,18:32:57.000,214,10973877,14325,0,1754159576,12957.72369177,68.84384744999988,53344.99605216001 2025-08-02,18:32:58.000,214,10973878,14125,0,1754159577,12957.80452749,68.87909310000396,53344.98906504 2025-08-02,18:32:59.000,214,10973847,14405,0,1754159578,12957.912308449995,68.86499483999796,53344.96111656 2025-08-02,18:33:00.000,214,10973880,14645,0,1754159579,12957.98640786,68.9072896200014,53344.975090800006 2025-08-02,18:33:01.000,214,10973884,14445,0,1754159580,12958.013353099996,68.92843700999947,53344.975090800006 2025-08-02,18:33:02.000,214,10973856,14125,0,1754159581,12958.100925129991,68.93548613999883,53344.98906504 2025-08-02,18:33:03.000,214,10973869,14485,0,1754159582,12958.201969779991,68.91433875000075,53345.072910480005 2025-08-02,18:33:04.000,214,10973868,14325,0,1754159583,12958.276069189997,68.89319136000267,53344.96111656 2025-08-02,18:33:05.000,214,10973861,14205,0,1754159584,12958.309750740002,68.96368266000354,53345.04496200001 2025-08-02,18:33:06.000,214,10973853,14205,0,1754159585,12958.397322769997,68.94958440000482,53345.03098776 2025-08-02,18:33:07.000,214,10973894,14085,0,1754159586,12958.363641219992,68.92138788000011,53345.0100264 2025-08-02,18:33:08.000,214,10973841,14205,0,1754159587,12958.437740629997,68.93548613999883,53345.024000640005 2025-08-02,18:33:09.000,214,10973851,14565,0,1754159588,12958.478158489997,68.9707317900029,53345.05893624 2025-08-02,18:33:10.000,214,10973870,14285,0,1754159589,12958.525312659993,68.94958440000482,53345.10085896 2025-08-02,18:33:11.000,214,10973878,14405,0,1754159590,12958.572466829988,68.99187918000098,53345.10784608 2025-08-02,18:33:12.000,214,10973906,14165,0,1754159591,12958.599412069998,69.03417396000441,53345.1497688 2025-08-02,18:33:13.000,214,10973853,14645,0,1754159592,12958.599412069998,68.98483005000162,53345.086884719996 2025-08-02,18:33:14.000,214,10973863,14325,0,1754159593,12958.626357309993,69.02712482999777,53345.1497688 2025-08-02,18:33:15.000,214,10973904,14325,0,1754159594,12958.606148379993,69.05532135000249,53345.12880744 2025-08-02,18:33:16.000,214,10973848,14325,0,1754159595,12958.606148379993,69.04122309000377,53345.17771728 2025-08-02,18:33:17.000,214,10973852,14485,0,1754159596,12958.592675759988,69.05532135000249,53345.18470440001 2025-08-02,18:33:18.000,214,10973808,14445,0,1754159597,12958.612884689988,69.104665259998,53345.1497688 2025-08-02,18:33:19.000,214,10973818,14365,0,1754159598,12958.585939449993,69.07646874000056,53345.20566576 2025-08-02,18:33:20.000,214,10973898,14445,0,1754159599,12958.639829929998,69.118763520004,53345.289511200004 2025-08-02,18:33:21.000,214,10973854,14685,0,1754159600,12958.592675759988,69.14696004000143,53345.26854984 2025-08-02,18:33:22.000,214,10973888,14525,0,1754159601,12958.558994209998,69.17515655999887,53345.289511200004 2025-08-02,18:33:23.000,214,10973871,14245,0,1754159602,12958.545521589993,69.18925482000486,53345.34540816 2025-08-02,18:33:24.000,214,10973848,14405,0,1754159603,12958.545521589993,69.2174513400023,53345.359382400005 2025-08-02,18:33:25.000,214,10973851,14405,0,1754159604,12958.498367419998,69.23859873000038,53345.359382400005 2025-08-02,18:33:26.000,214,10973853,14485,0,1754159605,12958.498367419998,69.25974611999845,53345.29649832 2025-08-02,18:33:27.000,214,10973846,14565,0,1754159606,12958.451213250002,69.27384438000445,53345.33143392001 2025-08-02,18:33:28.000,214,10973883,14245,0,1754159607,12958.370377530002,69.25974611999845,53345.27553696 2025-08-02,18:33:29.000,214,10973902,14245,0,1754159608,12958.289541810002,69.2808935100038,53345.29649832 2025-08-02,18:33:30.000,214,10973846,14285,0,1754159609,12958.255860259997,69.30204090000188,53345.31745968 2025-08-02,18:33:31.000,214,10973847,14285,0,1754159610,12958.188497160001,69.29499177000253,53345.36636952 2025-08-02,18:33:32.000,214,10973886,14645,0,1754159611,12958.134606679996,69.33728654999868,53345.3244468 2025-08-02,18:33:33.000,214,10973832,14245,0,1754159612,12958.08745251,69.3161391600006,53345.34540816 2025-08-02,18:33:34.000,214,10973856,14525,0,1754159613,12958.06724358,69.33023741999932,53345.31745968 2025-08-02,18:33:35.000,214,10973885,14285,0,1754159614,12958.013353099996,69.3161391600006,53345.35239528001 2025-08-02,18:33:36.000,214,10973859,14445,0,1754159615,12957.972935239995,69.3161391600006,53345.30348544001 2025-08-02,18:33:37.000,214,10973850,14365,0,1754159616,12957.88536321,69.32318828999996,53345.33143392001 2025-08-02,18:33:38.000,214,10973867,14205,0,1754159617,12957.871890589995,69.3161391600006,53345.29649832 2025-08-02,18:33:39.000,214,10973895,14365,0,1754159618,12957.851681659995,69.2808935100038,53345.310472560006 2025-08-02,18:33:40.000,214,10973838,14205,0,1754159619,12957.82473642,69.2808935100038,53345.359382400005 2025-08-02,18:33:41.000,214,10973868,14285,0,1754159620,12957.80452749,69.30204090000188,53345.33842104 2025-08-02,18:33:42.000,214,10973884,14285,0,1754159621,12957.77758224999,69.26679524999781,53345.35239528001 2025-08-02,18:33:43.000,214,10973853,14405,0,1754159622,12957.72369177,69.25974611999845,53345.33143392001 2025-08-02,18:33:44.000,214,10973854,14365,0,1754159623,12957.69674652999,69.2526969899991,53345.26156272001 2025-08-02,18:33:45.000,214,10973877,14405,0,1754159624,12957.622647119999,69.2526969899991,53345.21964 2025-08-02,18:33:46.000,214,10973903,14565,0,1754159625,12957.61591080999,69.2526969899991,53345.15675592 2025-08-02,18:33:47.000,214,10973882,14405,0,1754159626,12957.588965569994,69.2808935100038,53345.26854984 2025-08-02,18:33:48.000,214,10973894,14405,0,1754159627,12957.602438189999,69.29499177000253,53345.19867864 2025-08-02,18:33:49.000,214,10973863,14205,0,1754159628,12957.602438189999,69.29499177000253,53345.21964 2025-08-02,18:33:50.000,214,10973845,14685,0,1754159629,12957.588965569994,69.29499177000253,53345.19867864 2025-08-02,18:33:51.000,214,10973880,14285,0,1754159630,12957.575492949989,69.35138481000467,53345.23361424001 2025-08-02,18:33:52.000,214,10973865,14405,0,1754159631,12957.582229259999,69.37958133000211,53345.240601360005 2025-08-02,18:33:53.000,214,10973824,14485,0,1754159632,12957.548547709994,69.37253220000275,53345.17073016 2025-08-02,18:33:54.000,214,10973849,14725,0,1754159633,12957.568756639994,69.4148269799989,53345.12880744 2025-08-02,18:33:55.000,214,10973909,14565,0,1754159634,12957.609174499994,69.43597437000426,53345.0798976 2025-08-02,18:33:56.000,214,10973853,14285,0,1754159635,12957.67653759999,69.47826915000041,53345.10784608 2025-08-02,18:33:57.000,214,10973868,14605,0,1754159636,12957.690010219994,69.4641708900017,53345.10784608 2025-08-02,18:33:58.000,214,10973862,14405,0,1754159637,12957.70348284,69.49236740999913,53345.086884719996 2025-08-02,18:33:59.000,214,10973850,14525,0,1754159638,12957.730428079994,69.49941653999849,53345.05194912 2025-08-02,18:34:00.000,214,10973826,14565,0,1754159639,12957.70348284,69.54171132000192,53345.086884719996 2025-08-02,18:34:01.000,214,10973832,14565,0,1754159640,12957.73716438999,69.51351480000449,53345.06592336001 2025-08-02,18:34:02.000,214,10973848,14405,0,1754159641,12957.7439007,69.57695696999872,53345.0100264 2025-08-02,18:34:03.000,214,10973830,14205,0,1754159642,12957.750637009995,69.60515349000343,53345.072910480005 2025-08-02,18:34:04.000,214,10973857,14685,0,1754159643,12957.77758224999,69.61925175000215,53345.121820320004 2025-08-02,18:34:05.000,214,10973863,14365,0,1754159644,12957.77758224999,69.61925175000215,53345.10085896 2025-08-02,18:34:06.000,214,10973891,14685,0,1754159645,12957.811263799995,69.61925175000215,53345.05194912 2025-08-02,18:34:07.000,214,10973859,14725,0,1754159646,12957.851681659995,69.62630088000151,53345.10784608 2025-08-02,18:34:08.000,214,10973877,14685,0,1754159647,12957.87862689999,69.64744826999959,53345.05893624 2025-08-02,18:34:09.000,214,10973831,14525,0,1754159648,12957.91904475999,69.64744826999959,53345.05893624 2025-08-02,18:34:10.000,214,10973848,14725,0,1754159649,12957.952726309995,69.68974305000302,53345.06592336001 2025-08-02,18:34:11.000,214,10973858,14605,0,1754159650,12958.04029833999,69.73203782999917,53345.121820320004 2025-08-02,18:34:12.000,214,10973865,14685,0,1754159651,12958.100925129991,69.76023435000388,53345.142781680006 2025-08-02,18:34:13.000,214,10973875,14645,0,1754159652,12958.121134059991,69.78843087000132,53345.15675592 2025-08-02,18:34:14.000,214,10973900,14285,0,1754159653,12958.161551919991,69.85892217000219,53345.13579456001 2025-08-02,18:34:15.000,214,10973814,14565,0,1754159654,12958.242387639992,69.90121694999834,53345.142781680006 2025-08-02,18:34:16.000,214,10973865,14885,0,1754159655,12958.276069189997,69.96465911999985,53345.254575599996 2025-08-02,18:34:17.000,214,10973857,14325,0,1754159656,12958.296278119997,70.02810129000136,53345.31745968 2025-08-02,18:34:18.000,214,10973868,14525,0,1754159657,12958.296278119997,70.09859259000223,53345.29649832 2025-08-02,18:34:19.000,214,10973829,14485,0,1754159658,12958.316487049997,70.13383823999902,53345.36636952 2025-08-02,18:34:20.000,214,10973841,14565,0,1754159659,12958.303014429992,70.21137866999925,53345.35239528001 2025-08-02,18:34:21.000,214,10973862,14525,0,1754159660,12958.255860259997,70.24662432000332,53345.394318 2025-08-02,18:34:22.000,214,10973869,14485,0,1754159661,12958.262596569992,70.35236127000098,53345.43624072 2025-08-02,18:34:23.000,214,10973820,14485,0,1754159662,12958.235651329996,70.39465605000441,53345.457202080004 2025-08-02,18:34:24.000,214,10973851,14445,0,1754159663,12958.208706090001,70.42285257000185,53345.43624072 2025-08-02,18:34:25.000,214,10973824,14285,0,1754159664,12958.148079300001,70.479245610004,53345.478163440006 2025-08-02,18:34:26.000,214,10973875,14565,0,1754159665,12958.08745251,70.52154039000015,53345.408292240005 2025-08-02,18:34:27.000,214,10973832,14485,0,1754159666,12958.013353099996,70.55678604000423,53345.478163440006 2025-08-02,18:34:28.000,214,10973854,14325,0,1754159667,12957.993144169996,70.59908082000038,53345.422266479996 2025-08-02,18:34:29.000,214,10973867,14325,0,1754159668,12957.972935239995,70.60612994999974,53345.42925360001 2025-08-02,18:34:30.000,214,10973864,14325,0,1754159669,12957.94599,70.64137560000381,53345.48515056 2025-08-02,18:34:31.000,214,10973874,14125,0,1754159670,12957.90557214,70.64842473000317,53345.51309904 2025-08-02,18:34:32.000,214,10973855,14565,0,1754159671,12957.851681659995,70.69776863999869,53345.54803464001 2025-08-02,18:34:33.000,214,10973877,14525,0,1754159672,12957.811263799995,70.67662125000061,53345.50611192 2025-08-02,18:34:34.000,214,10973896,14565,0,1754159673,12957.77758224999,70.66252299000189,53345.56899600001 2025-08-02,18:34:35.000,214,10973853,14565,0,1754159674,12957.71695545999,70.66252299000189,53345.61790584001 2025-08-02,18:34:36.000,214,10973878,14885,0,1754159675,12957.649592359994,70.74006342000212,53345.55502176 2025-08-02,18:34:37.000,214,10973857,14405,0,1754159676,12957.562020329999,70.74711255000148,53345.50611192 2025-08-02,18:34:38.000,214,10973872,14365,0,1754159677,12957.521602469998,70.7612108100002,53345.55502176 2025-08-02,18:34:39.000,214,10973869,14445,0,1754159678,12957.407085199993,70.77530906999891,53345.457202080004 2025-08-02,18:34:40.000,214,10973876,14405,0,1754159679,12957.306040549993,70.76825993999955,53345.38034376001 2025-08-02,18:34:41.000,214,10973865,14565,0,1754159680,12957.211732210002,70.77530906999891,53345.41527936 2025-08-02,18:34:42.000,214,10973894,14365,0,1754159681,12957.151105420002,70.76825993999955,53345.43624072 2025-08-02,18:34:43.000,214,10973871,14685,0,1754159682,12957.077006009997,70.75416168000083,53345.33842104 2025-08-02,18:34:44.000,214,10973875,14565,0,1754159683,12957.002906599992,70.70481776999804,53345.359382400005 2025-08-02,18:34:45.000,214,10973830,14485,0,1754159684,12956.928807190001,70.65547386000253,53345.26854984 2025-08-02,18:34:46.000,214,10973844,14405,0,1754159685,12956.82102622999,70.63432647000445,53345.191691520005 2025-08-02,18:34:47.000,214,10973889,14565,0,1754159686,12956.76713575,70.53563864999887,53345.21964 2025-08-02,18:34:48.000,214,10973928,14485,0,1754159687,12956.693036339995,70.50744213000144,53345.11483320001 2025-08-02,18:34:49.000,214,10973870,14805,0,1754159688,12956.62567324,70.42990170000121,53345.142781680006 2025-08-02,18:34:50.000,214,10973858,14805,0,1754159689,12956.56504645,70.34531214000162,53345.121820320004 2025-08-02,18:34:51.000,214,10973882,14485,0,1754159690,12956.4640018,70.26072258000204,53345.072910480005 2025-08-02,18:34:52.000,214,10973859,14765,0,1754159691,12956.362957149999,70.18318215000181,53345.04496200001 2025-08-02,18:34:53.000,214,10973893,14445,0,1754159692,12956.315802979989,70.09154346000287,53345.05893624 2025-08-02,18:34:54.000,214,10973830,14485,0,1754159693,12956.167604159993,69.97875737999857,53345.03098776 2025-08-02,18:34:55.000,214,10973913,14245,0,1754159694,12956.059823199997,69.89416781999898,53345.03797488 2025-08-02,18:34:56.000,214,10973839,14285,0,1754159695,12955.952042240002,69.78138174000196,53344.9401552 2025-08-02,18:34:57.000,214,10973859,14885,0,1754159696,12955.864470209992,69.66859565999766,53344.77945144001 2025-08-02,18:34:58.000,214,10973842,14765,0,1754159697,12955.743216629991,69.61925175000215,53344.66765752 2025-08-02,18:34:59.000,214,10973861,14565,0,1754159698,12955.68932615,69.54171132000192,53344.737528720005 2025-08-02,18:35:00.000,214,10973898,14725,0,1754159699,12955.62196304999,69.40777784999955,53344.618747680004 2025-08-02,18:35:01.000,214,10973889,14525,0,1754159700,12955.574808879996,69.30909003000124,53344.737528720005 2025-08-02,18:35:02.000,214,10973851,14365,0,1754159701,12955.453555299995,69.21040221000294,53344.66765752 2025-08-02,18:35:03.000,214,10973898,14565,0,1754159702,12955.392928509995,69.104665259998,53344.60477344 2025-08-02,18:35:04.000,214,10973864,14325,0,1754159703,12955.34577434,68.99187918000098,53344.49996664 2025-08-02,18:35:05.000,214,10973846,14445,0,1754159704,12955.32556541,68.92843700999947,53344.520928000005 2025-08-02,18:35:06.000,214,10973868,14525,0,1754159705,12955.28514755,68.82270006000181,53344.50695376 2025-08-02,18:35:07.000,214,10973840,14285,0,1754159706,12955.23799337999,68.73811050000222,53344.46503104001 2025-08-02,18:35:08.000,214,10973878,14405,0,1754159707,12955.25820230999,68.63942268000392,53344.3811856 2025-08-02,18:35:09.000,214,10973846,14205,0,1754159708,12955.211048139994,68.58302964000177,53344.3811856 2025-08-02,18:35:10.000,214,10973830,14645,0,1754159709,12955.157157659989,68.45614529999875,53344.34625000001 2025-08-02,18:35:11.000,214,10973857,14325,0,1754159710,12955.143685039999,68.37155573999917,53344.33926288 2025-08-02,18:35:12.000,214,10973847,14405,0,1754159711,12955.083058249998,68.25876966000214,53344.32528864001 2025-08-02,18:35:13.000,214,10973867,14565,0,1754159712,12955.076321939989,68.20237662,53344.3113144 2025-08-02,18:35:14.000,214,10973877,14565,0,1754159713,12954.995486219988,68.12483618999977,53344.3113144 2025-08-02,18:35:15.000,214,10973875,14525,0,1754159714,12954.968540979993,68.02614837000147,53344.19253336 2025-08-02,18:35:16.000,214,10973842,14685,0,1754159715,12954.907914189993,67.94155881000188,53344.19952048 2025-08-02,18:35:17.000,214,10973886,14605,0,1754159716,12954.840551089997,67.82877273000486,53344.171572 2025-08-02,18:35:18.000,214,10973853,14365,0,1754159717,12954.813605850002,67.744183169998,53344.115675040004 2025-08-02,18:35:19.000,214,10973862,14565,0,1754159718,12954.759715369997,67.65959360999841,53344.12266216 2025-08-02,18:35:20.000,214,10973849,14485,0,1754159719,12954.712561200002,67.56795491999947,53344.066765200005 2025-08-02,18:35:21.000,214,10973863,14365,0,1754159720,12954.719297509997,67.46926710000116,53344.04580384 2025-08-02,18:35:22.000,214,10973893,14365,0,1754159721,12954.618252859997,67.41992318999837,53343.968945520006 2025-08-02,18:35:23.000,214,10973824,14125,0,1754159722,12954.645198099992,67.33533362999879,53344.02484248 2025-08-02,18:35:24.000,214,10973888,14325,0,1754159723,12954.638461789997,67.27189146000455,53344.05279096 2025-08-02,18:35:25.000,214,10973864,14525,0,1754159724,12954.645198099992,67.1520562500009,53343.97593264 2025-08-02,18:35:26.000,214,10973875,14405,0,1754159725,12954.631725480001,67.06041756000195,53343.95497128 2025-08-02,18:35:27.000,214,10973882,14445,0,1754159726,12954.638461789997,66.98992626000108,53343.98990688001 2025-08-02,18:35:28.000,214,10973872,14405,0,1754159727,12954.658670719997,66.96172974000365,53343.947984160004 2025-08-02,18:35:29.000,214,10973893,14485,0,1754159728,12954.638461789997,66.93353321999894,53343.913048559996 2025-08-02,18:35:30.000,214,10973896,14365,0,1754159729,12954.685615959992,66.9053367000015,53343.79426752001 2025-08-02,18:35:31.000,214,10973914,14405,0,1754159730,12954.732770130002,66.88418931000342,53343.850164480005 2025-08-02,18:35:32.000,214,10973849,14525,0,1754159731,12954.793396920002,66.88418931000342,53343.86413872 2025-08-02,18:35:33.000,214,10973885,14525,0,1754159732,12954.847287399993,66.87714018000406,53343.86413872 2025-08-02,18:35:34.000,214,10973882,14565,0,1754159733,12954.914650500003,66.9053367000015,53343.87811296 2025-08-02,18:35:35.000,214,10973844,14285,0,1754159734,12954.934859429988,66.93353321999894,53343.88510008 2025-08-02,18:35:36.000,214,10973879,14525,0,1754159735,12955.069585629994,66.98287713000173,53343.93400992 2025-08-02,18:35:37.000,214,10973851,14565,0,1754159736,12955.096530869989,67.03222104000452,53343.93400992 2025-08-02,18:35:38.000,214,10973871,14605,0,1754159737,12955.163893969999,67.08861407999939,53343.87112584001 2025-08-02,18:35:39.000,214,10973850,14325,0,1754159738,12955.224520759999,67.10976147000474,53343.947984160004 2025-08-02,18:35:40.000,214,10973874,14525,0,1754159739,12955.251465999994,67.17320363999897,53343.92003568001 2025-08-02,18:35:41.000,214,10973831,14325,0,1754159740,12955.25820230999,67.20140016000369,53343.90606144 2025-08-02,18:35:42.000,214,10973869,14885,0,1754159741,12955.33903802999,67.24369493999984,53343.84317736001 2025-08-02,18:35:43.000,214,10973864,14525,0,1754159742,12955.392928509995,67.28598972000327,53343.77330616001 2025-08-02,18:35:44.000,214,10973899,14485,0,1754159743,12955.39966481999,67.3635301500035,53343.76631904 2025-08-02,18:35:45.000,214,10973851,14525,0,1754159744,12955.413137439995,67.41287405999901,53343.90606144 2025-08-02,18:35:46.000,214,10973891,14565,0,1754159745,12955.493973159995,67.51156188000459,53343.86413872 2025-08-02,18:35:47.000,214,10973889,14685,0,1754159746,12955.534391019995,67.58910231000482,53343.8571516 2025-08-02,18:35:48.000,214,10973856,14605,0,1754159747,12955.56133625999,67.6736918700044,53343.88510008 2025-08-02,18:35:49.000,214,10973864,14445,0,1754159748,12955.60849043,67.77237969000271,53343.9270228 2025-08-02,18:35:50.000,214,10973866,14525,0,1754159749,12955.595017809996,67.87106751000101,53343.9270228 2025-08-02,18:35:51.000,214,10973865,14485,0,1754159750,12955.5882815,67.9556570700006,53343.92003568001 2025-08-02,18:35:52.000,214,10973862,14605,0,1754159751,12955.642171979991,68.00500098000339,53343.88510008 2025-08-02,18:35:53.000,214,10973912,14125,0,1754159752,12955.635435669996,68.12483618999977,53343.94099704001 2025-08-02,18:35:54.000,214,10973886,14565,0,1754159753,12955.68932615,68.20237662,53343.93400992 2025-08-02,18:35:55.000,214,10973932,14565,0,1754159754,12955.66911722,68.2658187900015,53343.996894 2025-08-02,18:35:56.000,214,10973850,14205,0,1754159755,12955.682589839991,68.30811356999766,53343.95497128 2025-08-02,18:35:57.000,214,10973858,14805,0,1754159756,12955.682589839991,68.37860486999853,53344.01086824001 2025-08-02,18:35:58.000,214,10973847,14325,0,1754159757,12955.655644599996,68.42089965000196,53344.00388112 2025-08-02,18:35:59.000,214,10973843,14605,0,1754159758,12955.662380909991,68.51958747000026,53344.00388112 2025-08-02,18:36:00.000,214,10973853,14565,0,1754159759,12955.662380909991,68.59712790000049,53344.03881672001 2025-08-02,18:36:01.000,214,10973864,14565,0,1754159760,12955.716271389996,68.63942268000392,53344.07375232 2025-08-02,18:36:02.000,214,10973866,14565,0,1754159761,12955.709535080001,68.7240122400035,53344.03881672001 2025-08-02,18:36:03.000,214,10973863,14605,0,1754159762,12955.723007699991,68.78040527999838,53344.03881672001 2025-08-02,18:36:04.000,214,10973890,14645,0,1754159763,12955.702798769991,68.8579457099986,53343.98990688001 2025-08-02,18:36:05.000,214,10973896,14525,0,1754159764,12955.723007699991,68.92843700999947,53344.00388112 2025-08-02,18:36:06.000,214,10973933,14565,0,1754159765,12955.736480319996,68.99187918000098,53343.98990688001 2025-08-02,18:36:07.000,214,10973884,14405,0,1754159766,12955.68932615,69.07646874000056,53344.01086824001 2025-08-02,18:36:08.000,214,10973872,14445,0,1754159767,12955.66911722,69.15400917000079,53343.98990688001 2025-08-02,18:36:09.000,214,10973872,14405,0,1754159768,12955.68932615,69.21040221000294,53343.93400992 2025-08-02,18:36:10.000,214,10973895,14525,0,1754159769,12955.702798769991,69.29499177000253,53343.968945520006 2025-08-02,18:36:11.000,214,10973866,14405,0,1754159770,12955.702798769991,69.4148269799989,53343.97593264 2025-08-02,18:36:12.000,214,10973850,14365,0,1754159771,12955.702798769991,69.4148269799989,53343.93400992 2025-08-02,18:36:13.000,214,10973903,14165,0,1754159772,12955.66911722,69.49941653999849,53343.968945520006 2025-08-02,18:36:14.000,214,10973897,14565,0,1754159773,12955.662380909991,69.57695696999872,53343.95497128 2025-08-02,18:36:15.000,214,10973864,14445,0,1754159774,12955.66911722,69.61925175000215,53343.913048559996 2025-08-02,18:36:16.000,214,10973857,14445,0,1754159775,12955.655644599996,69.70384131000174,53343.92003568001 2025-08-02,18:36:17.000,214,10973893,14565,0,1754159776,12955.62196304999,69.76728348000324,53343.913048559996 2025-08-02,18:36:18.000,214,10973878,14485,0,1754159777,12955.635435669996,69.81662738999876,53343.97593264 2025-08-02,18:36:19.000,214,10973809,14605,0,1754159778,12955.60175411999,69.9082660799977,53343.93400992 2025-08-02,18:36:20.000,214,10973922,14165,0,1754159779,12955.5882815,69.95760999000049,53343.89208720001 2025-08-02,18:36:21.000,214,10973897,14525,0,1754159780,12955.615226739996,69.99285564000456,53343.92003568001 2025-08-02,18:36:22.000,214,10973875,14325,0,1754159781,12955.642171979991,70.09154346000287,53343.88510008 2025-08-02,18:36:23.000,214,10973849,14605,0,1754159782,12955.64890829,70.11269085000094,53343.913048559996 2025-08-02,18:36:24.000,214,10973890,14485,0,1754159783,12955.736480319996,70.19728041000053,53343.86413872 2025-08-02,18:36:25.000,214,10973887,14445,0,1754159784,12955.709535080001,70.21137866999925,53343.92003568001 2025-08-02,18:36:26.000,214,10973923,14525,0,1754159785,12955.749952940001,70.2677717100014,53343.899074320005 2025-08-02,18:36:27.000,214,10973882,14485,0,1754159786,12955.743216629991,70.25367345000268,53343.92003568001 2025-08-02,18:36:28.000,214,10973861,14565,0,1754159787,12955.723007699991,70.28186997000012,53343.89208720001 2025-08-02,18:36:29.000,214,10973889,14365,0,1754159788,12955.763425559991,70.3030173599982,53343.94099704001 2025-08-02,18:36:30.000,214,10973836,14285,0,1754159789,12955.756689249996,70.2677717100014,53343.968945520006 2025-08-02,18:36:31.000,214,10973938,14365,0,1754159790,12955.743216629991,70.3030173599982,53343.9270228 2025-08-02,18:36:32.000,214,10973901,14325,0,1754159791,12955.716271389996,70.3030173599982,53343.947984160004 2025-08-02,18:36:33.000,214,10973910,14285,0,1754159792,12955.696062459996,70.24662432000332,53343.98990688001 2025-08-02,18:36:34.000,214,10973878,14285,0,1754159793,12955.635435669996,70.21137866999925,53344.00388112 2025-08-02,18:36:35.000,214,10973888,14205,0,1754159794,12955.62196304999,70.17613302000245,53344.00388112 2025-08-02,18:36:36.000,214,10973920,14445,0,1754159795,12955.54112732999,70.16203476000373,53344.02484248 2025-08-02,18:36:37.000,214,10973875,14725,0,1754159796,12955.493973159995,70.10564172000159,53344.04580384 2025-08-02,18:36:38.000,214,10973885,14445,0,1754159797,12955.41987374999,70.08449433000351,53344.02484248 2025-08-02,18:36:39.000,214,10973862,14525,0,1754159798,12955.35924695999,70.00695390000328,53344.01086824001 2025-08-02,18:36:40.000,214,10973904,14285,0,1754159799,12955.29862016999,69.96465911999985,53343.947984160004 2025-08-02,18:36:41.000,214,10973842,14325,0,1754159800,12955.25820230999,69.90121694999834,53343.913048559996 2025-08-02,18:36:42.000,214,10973912,14205,0,1754159801,12955.19757551999,69.80252913000004,53343.94099704001 2025-08-02,18:36:43.000,214,10973868,14285,0,1754159802,12955.163893969999,69.68269392000366,53343.95497128 2025-08-02,18:36:44.000,214,10973906,14605,0,1754159803,12955.150421349994,69.59810436000407,53343.9270228 2025-08-02,18:36:45.000,214,10973876,14485,0,1754159804,12955.069585629994,69.47122002000106,53343.92003568001 2025-08-02,18:36:46.000,214,10973887,14245,0,1754159805,12955.035904079989,69.37958133000211,53343.96195840001 2025-08-02,18:36:47.000,214,10973881,14605,0,1754159806,12954.982013599998,69.2174513400023,53343.98990688001 2025-08-02,18:36:48.000,214,10973906,14205,0,1754159807,12954.901177879998,69.11171439000464,53343.98291976 2025-08-02,18:36:49.000,214,10973886,14165,0,1754159808,12954.840551089997,68.99187918000098,53343.98990688001 2025-08-02,18:36:50.000,214,10973887,14445,0,1754159809,12954.759715369997,68.79450354000437,53343.96195840001 2025-08-02,18:36:51.000,214,10973911,14285,0,1754159810,12954.719297509997,68.64647181000328,53343.94099704001 2025-08-02,18:36:52.000,214,10973888,14045,0,1754159811,12954.678879649997,68.49844008000218,53343.89208720001 2025-08-02,18:36:53.000,214,10973863,14285,0,1754159812,12954.604780239992,68.36450660999981,53343.84317736001 2025-08-02,18:36:54.000,214,10973885,14405,0,1754159813,12954.510471900001,68.20942574999935,53343.899074320005 2025-08-02,18:36:55.000,214,10973897,14645,0,1754159814,12954.395954629996,68.06139401999826,53343.87112584001 2025-08-02,18:36:56.000,214,10973913,14285,0,1754159815,12954.34880046,67.91336229000444,53343.86413872 2025-08-02,18:36:57.000,214,10973849,14605,0,1754159816,12954.28143735999,67.77237969000271,53343.81522888 2025-08-02,18:36:58.000,214,10973889,14205,0,1754159817,12954.173656399995,67.58205317999818,53343.850164480005 2025-08-02,18:36:59.000,214,10973954,14205,0,1754159818,12954.113029609995,67.4622179700018,53343.79426752001 2025-08-02,18:37:00.000,214,10973883,14165,0,1754159819,12954.011984959994,67.30008798000199,53343.745357679996 2025-08-02,18:37:01.000,214,10973882,14165,0,1754159820,12953.99851233999,67.13795799000218,53343.7174092 2025-08-02,18:37:02.000,214,10973866,14365,0,1754159821,12953.964830789999,66.99697539000044,53343.65452512001 2025-08-02,18:37:03.000,214,10973851,14205,0,1754159822,12953.951358169994,66.84894365999935,53343.66849936 2025-08-02,18:37:04.000,214,10973882,14445,0,1754159823,12953.964830789999,66.67976454000018,53343.66151224 2025-08-02,18:37:05.000,214,10973890,14245,0,1754159824,12954.011984959994,66.53878193999844,53343.633563760006 2025-08-02,18:37:06.000,214,10973855,14485,0,1754159825,12954.09955698999,66.41894673000206,53343.59862816 2025-08-02,18:37:07.000,214,10973866,14525,0,1754159826,12954.16692009,66.27091500000097,53343.60561528001 2025-08-02,18:37:08.000,214,10973860,14405,0,1754159827,12954.24101949999,66.15812892000395,53343.60561528001 2025-08-02,18:37:09.000,214,10973945,14205,0,1754159828,12954.355536769996,66.03829371000029,53343.57067968 2025-08-02,18:37:10.000,214,10973925,14405,0,1754159829,12954.422899869991,65.92550763000327,53343.62657664001 2025-08-02,18:37:11.000,214,10973888,14445,0,1754159830,12954.503735589991,65.8550163300024,53343.647538 2025-08-02,18:37:12.000,214,10973892,14365,0,1754159831,12954.557626069996,65.7563285100041,53343.67548648001 2025-08-02,18:37:13.000,214,10973882,14365,0,1754159832,12954.577834999996,65.69993547000195,53343.66849936 2025-08-02,18:37:14.000,214,10973869,14685,0,1754159833,12954.618252859997,65.69288634000259,53343.66151224 2025-08-02,18:37:15.000,214,10973906,14365,0,1754159834,12954.651934410002,65.6435424299998,53343.70343496001 2025-08-02,18:37:16.000,214,10973899,14565,0,1754159835,12954.732770130002,65.58010025999829,53343.682473600005 2025-08-02,18:37:17.000,214,10973865,14365,0,1754159836,12954.806869539992,65.55190374000085,53343.77330616001 2025-08-02,18:37:18.000,214,10973871,14325,0,1754159837,12954.827078469993,65.56600199999957,53343.77330616001 2025-08-02,18:37:19.000,214,10973847,14205,0,1754159838,12954.887705259993,65.50255982999806,53343.7872804 2025-08-02,18:37:20.000,214,10973914,14245,0,1754159839,12954.874232640002,65.48846156999934,53343.7872804 2025-08-02,18:37:21.000,214,10973886,14165,0,1754159840,12954.941595739998,65.48141243999999,53343.8571516 2025-08-02,18:37:22.000,214,10973872,14165,0,1754159841,12954.968540979993,65.48846156999934,53343.84317736001 2025-08-02,18:37:23.000,214,10973911,14205,0,1754159842,12954.988749909993,65.44616679000319,53343.87811296 2025-08-02,18:37:24.000,214,10973855,14125,0,1754159843,12955.042640389998,65.42501939999784,53343.89208720001 2025-08-02,18:37:25.000,214,10973882,14605,0,1754159844,12955.076321939989,65.41092113999912,53343.86413872 2025-08-02,18:37:26.000,214,10973894,14165,0,1754159845,12955.143685039999,65.38272462000168,53343.82920312 2025-08-02,18:37:27.000,214,10973863,14125,0,1754159846,12955.204311829999,65.3615772300036,53343.82920312 2025-08-02,18:37:28.000,214,10973894,14525,0,1754159847,12955.244729689999,65.31223332000081,53343.79426752001 2025-08-02,18:37:29.000,214,10973870,14605,0,1754159848,12955.31882909999,65.2981350600021,53343.82221600001 2025-08-02,18:37:30.000,214,10973924,14565,0,1754159849,12955.41987374999,65.27698767000402,53343.88510008 2025-08-02,18:37:31.000,214,10973880,14725,0,1754159850,12955.52765471,65.22059463000187,53343.850164480005 2025-08-02,18:37:32.000,214,10973868,14565,0,1754159851,12955.64890829,65.21354550000251,53343.913048559996 2025-08-02,18:37:33.000,214,10973852,14125,0,1754159852,12955.763425559991,65.1853489799978,53343.899074320005 2025-08-02,18:37:34.000,214,10973892,14485,0,1754159853,12955.871206520002,65.150103330001,53343.913048559996 2025-08-02,18:37:35.000,214,10973869,14605,0,1754159854,12955.958778549997,65.12190681000357,53343.98291976 2025-08-02,18:37:36.000,214,10973897,14605,0,1754159855,12956.012669030002,65.12895594000292,53344.00388112 2025-08-02,18:37:37.000,214,10973873,14245,0,1754159856,12956.140658919998,65.07961203000013,53344.066765200005 2025-08-02,18:37:38.000,214,10973886,14365,0,1754159857,12956.167604159993,65.0514155100027,53344.12964928001 2025-08-02,18:37:39.000,214,10973895,14245,0,1754159858,12956.201285709998,65.0514155100027,53344.16458488 2025-08-02,18:37:40.000,214,10973896,14245,0,1754159859,12956.248439879993,65.03731725000398,53344.15759776001 2025-08-02,18:37:41.000,214,10973852,14205,0,1754159860,12956.282121429998,65.00912072999927,53344.20650760001 2025-08-02,18:37:42.000,214,10973876,14005,0,1754159861,12956.234967259988,65.00912072999927,53344.22048184 2025-08-02,18:37:43.000,214,10973846,14605,0,1754159862,12956.208022019993,64.95977682000375,53344.2414432 2025-08-02,18:37:44.000,214,10973867,14565,0,1754159863,12956.208022019993,64.9033837800016,53344.22746896001 2025-08-02,18:37:45.000,214,10973860,14045,0,1754159864,12956.106977369993,64.89633465000225,53344.22746896001 2025-08-02,18:37:46.000,214,10973862,14285,0,1754159865,12956.086768439993,64.86813813000481,53344.19952048 2025-08-02,18:37:47.000,214,10973884,14885,0,1754159866,12956.026141649992,64.83289248000074,53344.283365920004 2025-08-02,18:37:48.000,214,10973878,14325,0,1754159867,12955.958778549997,64.79059770000458,53344.27637880001 2025-08-02,18:37:49.000,214,10973830,14285,0,1754159868,12955.904888069992,64.8399416100001,53344.27637880001 2025-08-02,18:37:50.000,214,10973866,14685,0,1754159869,12955.817316039997,64.8046959600033,53344.22746896001 2025-08-02,18:37:51.000,214,10973849,14365,0,1754159870,12955.783634489992,64.79764683000394,53344.21349472 2025-08-02,18:37:52.000,214,10973849,14605,0,1754159871,12955.682589839991,64.79059770000458,53344.185546240005 2025-08-02,18:37:53.000,214,10973839,14565,0,1754159872,12955.58154518999,64.73420466000243,53344.185546240005 2025-08-02,18:37:54.000,214,10973907,14405,0,1754159873,12955.493973159995,64.74830292000115,53344.19253336 2025-08-02,18:37:55.000,214,10973906,14365,0,1754159874,12955.39966481999,64.69895900999836,53344.248430319996 2025-08-02,18:37:56.000,214,10973869,14565,0,1754159875,12955.312092789994,64.67076249000093,53344.19952048 2025-08-02,18:37:57.000,214,10973893,14525,0,1754159876,12955.116739799989,64.5932220600007,53344.19253336 2025-08-02,18:37:58.000,214,10973818,14405,0,1754159877,12954.988749909993,64.52977988999919,53344.16458488 2025-08-02,18:37:59.000,214,10973845,14685,0,1754159878,12954.854023710002,64.45928858999832,53344.09471368 2025-08-02,18:38:00.000,214,10973856,14725,0,1754159879,12954.712561200002,64.36060077000002,53344.00388112 2025-08-02,18:38:01.000,214,10973846,14485,0,1754159880,12954.564362379992,64.3112568600045,53343.97593264 2025-08-02,18:38:02.000,214,10973858,14645,0,1754159881,12954.456581419996,64.20551990999957,53343.96195840001 2025-08-02,18:38:03.000,214,10973831,14485,0,1754159882,12954.32859153,64.12797947999934,53343.94099704001 2025-08-02,18:38:04.000,214,10973900,14365,0,1754159883,12954.24101949999,64.0010951400036,53343.90606144 2025-08-02,18:38:05.000,214,10973872,14565,0,1754159884,12954.133238539995,63.87421080000058,53343.94099704001 2025-08-02,18:38:06.000,214,10973878,14565,0,1754159885,12954.032193889994,63.77552298000228,53343.86413872 2025-08-02,18:38:07.000,214,10973883,14445,0,1754159886,12953.951358169994,63.66273689999798,53343.82920312 2025-08-02,18:38:08.000,214,10973849,14405,0,1754159887,12953.971567099994,63.55699995000032,53343.81522888 2025-08-02,18:38:09.000,214,10973892,14605,0,1754159888,12953.863786139998,63.48650864999945,53343.80824176 2025-08-02,18:38:10.000,214,10973884,14765,0,1754159889,12953.796423039988,63.38077170000179,53343.731383440005 2025-08-02,18:38:11.000,214,10973854,14245,0,1754159890,12953.722323629998,63.32437865999964,53343.75234480001 2025-08-02,18:38:12.000,214,10973832,14605,0,1754159891,12953.668433149993,63.218641710001975,53343.647538 2025-08-02,18:38:13.000,214,10973822,14525,0,1754159892,12953.641487909998,63.183396059997904,53343.682473600005 2025-08-02,18:38:14.000,214,10973864,14685,0,1754159893,12953.567388499992,63.11290476000431,53343.647538 2025-08-02,18:38:15.000,214,10973900,14365,0,1754159894,12953.560652189997,63.07060998000088,53343.612602400004 2025-08-02,18:38:16.000,214,10973865,14485,0,1754159895,12953.533706950002,63.049462590002804,53343.64055088 2025-08-02,18:38:17.000,214,10973876,14325,0,1754159896,12953.526970639992,63.06356085000152,53343.64055088 2025-08-02,18:38:18.000,214,10973838,14885,0,1754159897,12953.520234329997,63.02126606999809,53343.65452512001 2025-08-02,18:38:19.000,214,10973865,14405,0,1754159898,12953.513498020002,62.97192216000258,53343.60561528001 2025-08-02,18:38:20.000,214,10973846,14285,0,1754159899,12953.466343849992,62.97192216000258,53343.57067968 2025-08-02,18:38:21.000,214,10973839,14645,0,1754159900,12953.473080160002,62.993069550000655,53343.62657664001 2025-08-02,18:38:22.000,214,10973884,14485,0,1754159901,12953.500025399997,62.993069550000655,53343.64055088 2025-08-02,18:38:23.000,214,10973860,14485,0,1754159902,12953.513498020002,63.00716780999937,53343.682473600005 2025-08-02,18:38:24.000,214,10973862,14605,0,1754159903,12953.493289090002,62.96487303000322,53343.70343496001 2025-08-02,18:38:25.000,214,10973916,14245,0,1754159904,12953.533706950002,62.97192216000258,53343.745357679996 2025-08-02,18:38:26.000,214,10973842,14365,0,1754159905,12953.567388499992,62.97192216000258,53343.731383440005 2025-08-02,18:38:27.000,214,10973862,14405,0,1754159906,12953.641487909998,63.000118680000014,53343.75234480001 2025-08-02,18:38:28.000,214,10973923,14245,0,1754159907,12953.634751600002,63.02126606999809,53343.72439632001 2025-08-02,18:38:29.000,214,10973890,14325,0,1754159908,12953.675169460003,63.049462590002804,53343.76631904 2025-08-02,18:38:30.000,214,10973922,14565,0,1754159909,12953.675169460003,63.035364330004086,53343.745357679996 2025-08-02,18:38:31.000,214,10973882,14365,0,1754159910,12953.715587319988,63.07765911000024,53343.780293280004 2025-08-02,18:38:32.000,214,10973851,14245,0,1754159911,12953.789686729993,63.13405215000239,53343.73837056 2025-08-02,18:38:33.000,214,10973888,14165,0,1754159912,12953.850313519994,63.15519954000047,53343.77330616001 2025-08-02,18:38:34.000,214,10973892,14405,0,1754159913,12953.883995069998,63.225690840001334,53343.77330616001 2025-08-02,18:38:35.000,214,10973852,14445,0,1754159914,12953.931149239994,63.30323127000156,53343.73837056 2025-08-02,18:38:36.000,214,10973856,14245,0,1754159915,12953.985039719999,63.38077170000179,53343.77330616001 2025-08-02,18:38:37.000,214,10973934,14045,0,1754159916,12954.01872126999,63.451263000002655,53343.75234480001 2025-08-02,18:38:38.000,214,10973895,14485,0,1754159917,12954.07934805999,63.53585256000224,53343.780293280004 2025-08-02,18:38:39.000,214,10973844,14445,0,1754159918,12954.153447469995,63.6415895099999,53343.745357679996 2025-08-02,18:38:40.000,214,10973844,14325,0,1754159919,12954.20060163999,63.74732646000484,53343.780293280004 2025-08-02,18:38:41.000,214,10973833,14485,0,1754159920,12954.30164628999,63.803719499999715,53343.87112584001 2025-08-02,18:38:42.000,214,10973870,14725,0,1754159921,12954.40269093999,63.909456450004654,53343.89208720001 2025-08-02,18:38:43.000,214,10973855,14405,0,1754159922,12954.490262970001,63.96584948999953,53343.87811296 2025-08-02,18:38:44.000,214,10973832,14405,0,1754159923,12954.517208209996,63.98699688000488,53343.86413872 2025-08-02,18:38:45.000,214,10973836,14285,0,1754159924,12954.598043929996,64.0363407900004,53343.92003568001 2025-08-02,18:38:46.000,214,10973893,14485,0,1754159925,12954.658670719997,64.0997829600019,53343.968945520006 2025-08-02,18:38:47.000,214,10973893,14525,0,1754159926,12954.665407029992,64.08568470000318,53343.9270228 2025-08-02,18:38:48.000,214,10973876,14365,0,1754159927,12954.685615959992,64.1350286099987,53343.97593264 2025-08-02,18:38:49.000,214,10973870,14485,0,1754159928,12954.719297509997,64.12093034999998,53343.947984160004 2025-08-02,18:38:50.000,214,10973889,14565,0,1754159929,12954.699088579997,64.14207773999806,53344.00388112 2025-08-02,18:38:51.000,214,10973833,14405,0,1754159930,12954.658670719997,64.15617600000405,53344.01086824001 2025-08-02,18:38:52.000,214,10973841,14485,0,1754159931,12954.685615959992,64.18437252000149,53344.0318296 2025-08-02,18:38:53.000,214,10973835,14205,0,1754159932,12954.712561200002,64.16322513000341,53344.03881672001 2025-08-02,18:38:54.000,214,10973858,14525,0,1754159933,12954.685615959992,64.19142165000085,53344.01086824001 2025-08-02,18:38:55.000,214,10973918,14085,0,1754159934,12954.685615959992,64.18437252000149,53344.08772656001 2025-08-02,18:38:56.000,214,10973852,14605,0,1754159935,12954.699088579997,64.17732339000213,53344.115675040004 2025-08-02,18:38:57.000,214,10973883,14245,0,1754159936,12954.672143340002,64.15617600000405,53344.115675040004 2025-08-02,18:38:58.000,214,10973864,14365,0,1754159937,12954.638461789997,64.21256903999893,53344.136636400006 2025-08-02,18:38:59.000,214,10973870,14645,0,1754159938,12954.678879649997,64.26896208000107,53344.15759776001 2025-08-02,18:39:00.000,214,10973913,14365,0,1754159939,12954.658670719997,64.27601121000043,53344.185546240005 2025-08-02,18:39:01.000,214,10973876,14485,0,1754159940,12954.631725480001,64.3465025100013,53344.19253336 2025-08-02,18:39:02.000,214,10973855,14605,0,1754159941,12954.611516550001,64.36060077000002,53344.17855912001 2025-08-02,18:39:03.000,214,10973855,14605,0,1754159942,12954.618252859997,64.40289555000345,53344.20650760001 2025-08-02,18:39:04.000,214,10973848,14645,0,1754159943,12954.651934410002,64.43109207000089,53344.10868792001 2025-08-02,18:39:05.000,214,10973847,14525,0,1754159944,12954.624989169992,64.48043598000368,53344.1017008 2025-08-02,18:39:06.000,214,10973847,14445,0,1754159945,12954.557626069996,64.48043598000368,53344.10868792001 2025-08-02,18:39:07.000,214,10973857,14445,0,1754159946,12954.577834999996,64.4945342400024,53344.02484248 2025-08-02,18:39:08.000,214,10973813,14445,0,1754159947,12954.584571309992,64.52273075999983,53344.08772656001 2025-08-02,18:39:09.000,214,10973848,14365,0,1754159948,12954.550889760001,64.48748511000304,53344.171572 2025-08-02,18:39:10.000,214,10973804,14365,0,1754159949,12954.544153449991,64.48043598000368,53344.19952048 2025-08-02,18:39:11.000,214,10973861,14565,0,1754159950,12954.544153449991,64.43109207000089,53344.22048184 2025-08-02,18:39:12.000,214,10973810,14605,0,1754159951,12954.517208209996,64.43814120000025,53344.19952048 2025-08-02,18:39:13.000,214,10973929,14445,0,1754159952,12954.510471900001,64.40994468000281,53344.10868792001 2025-08-02,18:39:14.000,214,10973886,14605,0,1754159953,12954.44984511,64.35355164000066,53344.10868792001 2025-08-02,18:39:15.000,214,10973863,14765,0,1754159954,12954.47005404,64.33945338000194,53344.19952048 2025-08-02,18:39:16.000,214,10973876,14805,0,1754159955,12954.44984511,64.28306033999979,53344.185546240005 2025-08-02,18:39:17.000,214,10973860,14285,0,1754159956,12954.42963618,64.24076556000364,53344.115675040004 2025-08-02,18:39:18.000,214,10973861,14405,0,1754159957,12954.456581419996,64.17732339000213,53344.14362352 2025-08-02,18:39:19.000,214,10973858,14565,0,1754159958,12954.483526659991,64.1491268700047,53344.14362352 2025-08-02,18:39:20.000,214,10973818,14285,0,1754159959,12954.503735589991,64.04338991999975,53344.17855912001 2025-08-02,18:39:21.000,214,10973884,14605,0,1754159960,12954.571098690001,63.98699688000488,53344.20650760001 2025-08-02,18:39:22.000,214,10973887,14605,0,1754159961,12954.611516550001,63.909456450004654,53344.20650760001 2025-08-02,18:39:23.000,214,10973913,14325,0,1754159962,12954.685615959992,63.87421080000058,53344.22746896001 2025-08-02,18:39:24.000,214,10973875,14605,0,1754159963,12954.746242749992,63.817817759998434,53344.27637880001 2025-08-02,18:39:25.000,214,10973888,14565,0,1754159964,12954.827078469993,63.74027732999821,53344.304327280006 2025-08-02,18:39:26.000,214,10973844,14565,0,1754159965,12954.941595739998,63.73322819999885,53344.26939168 2025-08-02,18:39:27.000,214,10973858,14325,0,1754159966,12955.042640389998,63.69093342000269,53344.32528864001 2025-08-02,18:39:28.000,214,10973874,14365,0,1754159967,12955.150421349994,63.627491250001185,53344.29035304 2025-08-02,18:39:29.000,214,10973821,14445,0,1754159968,12955.204311829999,63.56404907999968,53344.304327280006 2025-08-02,18:39:30.000,214,10973908,14885,0,1754159969,12955.312092789994,63.52880343000288,53344.3113144 2025-08-02,18:39:31.000,214,10973847,14285,0,1754159970,12955.413137439995,63.47945952000009,53344.34625000001 2025-08-02,18:39:32.000,214,10973883,14645,0,1754159971,12955.50744578,63.401919089999865,53344.34625000001 2025-08-02,18:39:33.000,214,10973907,14165,0,1754159972,12955.534391019995,63.32437865999964,53344.36721136 2025-08-02,18:39:34.000,214,10973846,14485,0,1754159973,12955.62196304999,63.24683822999941,53344.3113144 2025-08-02,18:39:35.000,214,10973828,14405,0,1754159974,12955.62869936,63.12700302000303,53344.29734016001 2025-08-02,18:39:36.000,214,10973860,14485,0,1754159975,12955.635435669996,63.00716780999937,53344.283365920004 2025-08-02,18:39:37.000,214,10973904,14205,0,1754159976,12955.642171979991,62.91552912000043,53344.39515984001 2025-08-02,18:39:38.000,214,10973858,14565,0,1754159977,12955.66911722,62.78159564999805,53344.451056800004 2025-08-02,18:39:39.000,214,10973891,14325,0,1754159978,12955.62869936,62.61946565999824,53344.38817272 2025-08-02,18:39:40.000,214,10973882,14205,0,1754159979,12955.615226739996,62.44323740999971,53344.36022424 2025-08-02,18:39:41.000,214,10973885,14285,0,1754159980,12955.58154518999,62.29520567999862,53344.43009544 2025-08-02,18:39:42.000,214,10973864,14725,0,1754159981,12955.514182089995,62.1471739500048,53344.36022424 2025-08-02,18:39:43.000,214,10973880,14565,0,1754159982,12955.52091839999,62.02028961000178,53344.39515984001 2025-08-02,18:39:44.000,214,10973846,14285,0,1754159983,12955.453555299995,61.85815962000197,53344.36022424 2025-08-02,18:39:45.000,214,10973831,14485,0,1754159984,12955.42661006,61.773570060002385,53344.36022424 2025-08-02,18:39:46.000,214,10973833,14605,0,1754159985,12955.372719579995,61.65373484999873,53344.39515984001 2025-08-02,18:39:47.000,214,10973834,14365,0,1754159986,12955.44008267999,61.547997900001064,53344.45804392 2025-08-02,18:39:48.000,214,10973902,14725,0,1754159987,12955.413137439995,61.4422609500034,53344.45804392 2025-08-02,18:39:49.000,214,10973866,14605,0,1754159988,12955.44681899,61.39996616999997,53344.44406968001 2025-08-02,18:39:50.000,214,10973844,14405,0,1754159989,12955.46702792,61.33652399999846,53344.49996664 2025-08-02,18:39:51.000,214,10973850,14485,0,1754159990,12955.493973159995,61.30127835000167,53344.43009544 2025-08-02,18:39:52.000,214,10973873,14565,0,1754159991,12955.534391019995,61.25193443999888,53344.43708256 2025-08-02,18:39:53.000,214,10973863,14605,0,1754159992,12955.5882815,61.17439400999865,53344.44406968001 2025-08-02,18:39:54.000,214,10973851,14685,0,1754159993,12955.655644599996,61.16734487999929,53344.451056800004 2025-08-02,18:39:55.000,214,10973861,14445,0,1754159994,12955.696062459996,61.10390270999778,53344.43009544 2025-08-02,18:39:56.000,214,10973810,14405,0,1754159995,12955.803843419992,61.0193131499982,53344.45804392 2025-08-02,18:39:57.000,214,10973861,14565,0,1754159996,12955.803843419992,60.99816576000012,53344.472018160006 2025-08-02,18:39:58.000,214,10973885,14565,0,1754159997,12955.911624380002,60.92767445999925,53344.44406968001 2025-08-02,18:39:59.000,214,10973876,14485,0,1754159998,12955.965514859992,60.93472358999861,53344.52791512 2025-08-02,18:40:00.000,214,10973822,14405,0,1754159999,12955.985723789992,60.857183159998385,53344.451056800004 2025-08-02,18:40:01.000,214,10973837,14485,0,1754160000,12956.026141649992,60.87128142000438,53344.472018160006 2025-08-02,18:40:02.000,214,10973871,14485,0,1754160001,12956.073295820002,60.84308489999967,53344.47900528 2025-08-02,18:40:03.000,214,10973892,14525,0,1754160002,12956.133922610003,60.82193751000159,53344.52791512 2025-08-02,18:40:04.000,214,10973844,14485,0,1754160003,12956.127186299993,60.77964272999816,53344.49996664 2025-08-02,18:40:05.000,214,10973816,14445,0,1754160004,12956.174340469988,60.75144621000072,53344.51394088001 2025-08-02,18:40:06.000,214,10973819,14445,0,1754160005,12956.208022019993,60.75849534000008,53344.56285072001 2025-08-02,18:40:07.000,214,10973838,14325,0,1754160006,12956.255176189989,60.77964272999816,53344.59778632 2025-08-02,18:40:08.000,214,10973857,14645,0,1754160007,12956.288857739994,60.75144621000072,53344.63272192001 2025-08-02,18:40:09.000,214,10973852,14405,0,1754160008,12956.336011909989,60.79374099000415,53344.66765752 2025-08-02,18:40:10.000,214,10973865,14565,0,1754160009,12956.39663869999,60.850134029999026,53344.618747680004 2025-08-02,18:40:11.000,214,10973806,14485,0,1754160010,12956.443792869999,60.89242881000246,53344.67464464 2025-08-02,18:40:12.000,214,10973861,14525,0,1754160011,12956.470738109994,60.9840675000014,53344.695606 2025-08-02,18:40:13.000,214,10973811,14365,0,1754160012,12956.55831013999,61.06160793000163,53344.70958024001 2025-08-02,18:40:14.000,214,10973840,14445,0,1754160013,12956.65935478999,61.16734487999929,53344.72355448 2025-08-02,18:40:15.000,214,10973869,14565,0,1754160014,12956.74692682,61.2307870500008,53344.70259312 2025-08-02,18:40:16.000,214,10973842,14645,0,1754160015,12956.80755361,61.34357312999782,53344.7654772 2025-08-02,18:40:17.000,214,10973845,14365,0,1754160016,12956.975961359996,61.4422609500034,53344.751502959996 2025-08-02,18:40:18.000,214,10973829,14365,0,1754160017,12957.070269700002,61.51980138000363,53344.79342568 2025-08-02,18:40:19.000,214,10973886,14445,0,1754160018,12957.198259589997,61.64668571999937,53344.82836128001 2025-08-02,18:40:20.000,214,10973852,14365,0,1754160019,12957.272359000002,61.68193137000344,53344.91220672 2025-08-02,18:40:21.000,214,10973859,14205,0,1754160020,12957.373403649988,61.75242267000431,53344.94714232001 2025-08-02,18:40:22.000,214,10973862,14525,0,1754160021,12957.501393539998,61.84406136000325,53345.01701352001 2025-08-02,18:40:23.000,214,10973885,14565,0,1754160022,12957.541811399999,61.87930701000005,53345.01701352001 2025-08-02,18:40:24.000,214,10973836,14365,0,1754160023,12957.61591080999,61.97799482999835,53344.99605216001 2025-08-02,18:40:25.000,214,10973827,14405,0,1754160024,12957.663064979999,62.006191350003064,53345.04496200001 2025-08-02,18:40:26.000,214,10973855,14685,0,1754160025,12957.791054869995,62.09783004000201,53345.11483320001 2025-08-02,18:40:27.000,214,10973865,14445,0,1754160026,12957.871890589995,62.10487917000137,53345.121820320004 2025-08-02,18:40:28.000,214,10973863,14405,0,1754160027,12957.94599,62.1471739500048,53345.17073016 2025-08-02,18:40:29.000,214,10973838,14565,0,1754160028,12957.99988047999,62.20356698999967,53345.191691520005 2025-08-02,18:40:30.000,214,10973850,14325,0,1754160029,12958.053770959996,62.231763510004384,53345.254575599996 2025-08-02,18:40:31.000,214,10973856,14525,0,1754160030,12958.080716199991,62.25291090000246,53345.254575599996 2025-08-02,18:40:32.000,214,10973865,14405,0,1754160031,12958.10766144,62.302254809997976,53345.30348544001 2025-08-02,18:40:33.000,214,10973858,14405,0,1754160032,12958.134606679996,62.302254809997976,53345.30348544001 2025-08-02,18:40:34.000,214,10973835,14565,0,1754160033,12958.195233469996,62.400942630003556,53345.359382400005 2025-08-02,18:40:35.000,214,10973819,14485,0,1754160034,12958.188497160001,62.34454959000141,53345.30348544001 2025-08-02,18:40:36.000,214,10973792,14405,0,1754160035,12958.161551919991,62.400942630003556,53345.38733088 2025-08-02,18:40:37.000,214,10973851,14405,0,1754160036,12958.195233469996,62.45733566999843,53345.38733088 2025-08-02,18:40:38.000,214,10973843,14405,0,1754160037,12958.161551919991,62.43618828000035,53345.394318 2025-08-02,18:40:39.000,214,10973851,14605,0,1754160038,12958.168288230001,62.48553219000314,53345.41527936 2025-08-02,18:40:40.000,214,10973837,14045,0,1754160039,12958.154815609996,62.48553219000314,53345.38733088 2025-08-02,18:40:41.000,214,10973865,14725,0,1754160040,12958.10766144,62.49963045000186,53345.394318 2025-08-02,18:40:42.000,214,10973815,14645,0,1754160041,12958.060507269991,62.47848306000378,53345.41527936 2025-08-02,18:40:43.000,214,10973861,14525,0,1754160042,12958.02008940999,62.44323740999971,53345.41527936 2025-08-02,18:40:44.000,214,10973866,14565,0,1754160043,12958.02008940999,62.42209002000163,53345.28252408001 2025-08-02,18:40:45.000,214,10973830,14565,0,1754160044,12957.94599,62.37274610999884,53345.3244468 2025-08-02,18:40:46.000,214,10973837,14405,0,1754160045,12957.90557214,62.34454959000141,53345.37335664 2025-08-02,18:40:47.000,214,10973821,14765,0,1754160046,12957.90557214,62.2811074199999,53345.33842104 2025-08-02,18:40:48.000,214,10973799,14485,0,1754160047,12957.912308449995,62.2458617700031,53345.422266479996 2025-08-02,18:40:49.000,214,10973868,14525,0,1754160048,12957.91904475999,62.175370470002235,53345.43624072 2025-08-02,18:40:50.000,214,10973810,14565,0,1754160049,12957.912308449995,62.11192830000073,53345.408292240005 2025-08-02,18:40:51.000,214,10973848,14525,0,1754160050,12957.86515428,62.05553525999858,53345.45021496001 2025-08-02,18:40:52.000,214,10973852,14405,0,1754160051,12957.82473642,62.02028961000178,53345.52008616001 2025-08-02,18:40:53.000,214,10973821,14445,0,1754160052,12957.82473642,61.98504395999771,53345.49213768 2025-08-02,18:40:54.000,214,10973819,14405,0,1754160053,12957.791054869995,61.9357000500022,53345.5340604 2025-08-02,18:40:55.000,214,10973793,14405,0,1754160054,12957.76410963,61.87930701000005,53345.49912480001 2025-08-02,18:40:56.000,214,10973856,14645,0,1754160055,12957.76410963,61.84406136000325,53345.56200888 2025-08-02,18:40:57.000,214,10973820,14325,0,1754160056,12957.750637009995,61.780619190001744,53345.527073280005 2025-08-02,18:40:58.000,214,10973876,14645,0,1754160057,12957.71695545999,61.759471800003666,53345.527073280005 2025-08-02,18:40:59.000,214,10973857,14365,0,1754160058,12957.77758224999,61.731275279998954,53345.58297024 2025-08-02,18:41:00.000,214,10973821,14645,0,1754160059,12957.81800010999,61.75242267000431,53345.59694448001 2025-08-02,18:41:01.000,214,10973831,14565,0,1754160060,12957.831472729995,61.724226149999595,53345.56200888 2025-08-02,18:41:02.000,214,10973875,14485,0,1754160061,12957.86515428,61.71012789000088,53345.59694448001 2025-08-02,18:41:03.000,214,10973846,14245,0,1754160062,12957.871890589995,61.67488224000408,53345.589957359996 2025-08-02,18:41:04.000,214,10973819,14605,0,1754160063,12957.96619893,61.65373484999873,53345.68078992 2025-08-02,18:41:05.000,214,10973884,14285,0,1754160064,12958.00661679,61.68193137000344,53345.63188008 2025-08-02,18:41:06.000,214,10973822,14565,0,1754160065,12958.148079300001,61.64668571999937,53345.65284144 2025-08-02,18:41:07.000,214,10973863,14645,0,1754160066,12958.215442399996,61.69602963000216,53345.63886720001 2025-08-02,18:41:08.000,214,10973862,14405,0,1754160067,12958.309750740002,61.66783311000472,53345.645854320006 2025-08-02,18:41:09.000,214,10973849,14205,0,1754160068,12958.397322769997,61.6889805000028,53345.66681568001 2025-08-02,18:41:10.000,214,10973879,14485,0,1754160069,12958.518576349998,61.717177020000236,53345.76463536001 2025-08-02,18:41:11.000,214,10973842,14405,0,1754160070,12958.653302549988,61.766520930003026,53345.89040352 2025-08-02,18:41:12.000,214,10973839,14485,0,1754160071,12958.747610889994,61.7876683200011,53345.89040352 2025-08-02,18:41:13.000,214,10973830,14405,0,1754160072,12958.87560077999,61.84406136000325,53345.89040352 2025-08-02,18:41:14.000,214,10973825,14405,0,1754160073,12958.949700189994,61.893405269998766,53345.89040352 2025-08-02,18:41:15.000,214,10973857,14445,0,1754160074,12959.09789900999,61.88635613999941,53346.02315880001 2025-08-02,18:41:16.000,214,10973918,14445,0,1754160075,12959.20567997,61.956847440000274,53346.01617168 2025-08-02,18:41:17.000,214,10973838,14445,0,1754160076,12959.320197239991,61.91455266000412,53346.02315880001 2025-08-02,18:41:18.000,214,10973843,14245,0,1754160077,12959.434714509996,61.893405269998766,53346.127965600004 2025-08-02,18:41:19.000,214,10973860,14525,0,1754160078,12959.508813920002,61.92865092000284,53346.18386256 2025-08-02,18:41:20.000,214,10973836,14565,0,1754160079,12959.582913329992,61.949798310000915,53346.19084968001 2025-08-02,18:41:21.000,214,10973875,14565,0,1754160080,12959.670485360002,61.91455266000412,53346.27469512 2025-08-02,18:41:22.000,214,10973812,14445,0,1754160081,12959.710903220002,61.942749180001556,53346.40745040001 2025-08-02,18:41:23.000,214,10973867,14405,0,1754160082,12959.798475249998,61.949798310000915,53346.35854056001 2025-08-02,18:41:24.000,214,10973868,14565,0,1754160083,12959.825420489993,61.92160179000348,53346.39347616 2025-08-02,18:41:25.000,214,10973880,14445,0,1754160084,12959.872574659988,61.942749180001556,53346.484308720006 2025-08-02,18:41:26.000,214,10973892,14525,0,1754160085,12959.960146689999,61.97799482999835,53346.54020568 2025-08-02,18:41:27.000,214,10973875,15045,0,1754160086,12960.108345509994,61.96389656999963,53346.5471928 2025-08-02,18:41:28.000,214,10973869,14405,0,1754160087,12960.108345509994,61.999142220003705,53346.62405112001 2025-08-02,18:41:29.000,214,10973895,14805,0,1754160088,12960.22286278,61.999142220003705,53346.651999600006 2025-08-02,18:41:30.000,214,10973826,14565,0,1754160089,12960.35758897999,62.04143699999986,53346.77776776 2025-08-02,18:41:31.000,214,10973905,14525,0,1754160090,12960.44516101,62.11192830000073,53346.8266776 2025-08-02,18:41:32.000,214,10973825,14445,0,1754160091,12960.519260419991,62.118977430000086,53346.819690480006 2025-08-02,18:41:33.000,214,10973888,14485,0,1754160092,12960.593359829996,62.118977430000086,53346.87558744 2025-08-02,18:41:34.000,214,10973856,14405,0,1754160093,12960.640513999992,62.09783004000201,53346.95943288001 2025-08-02,18:41:35.000,214,10973872,14525,0,1754160094,12960.734822339997,62.1471739500048,53346.987381360006 2025-08-02,18:41:36.000,214,10973891,14645,0,1754160095,12960.748294960002,62.175370470002235,53347.00834272001 2025-08-02,18:41:37.000,214,10973880,14245,0,1754160096,12960.802185439992,62.15422308000416,53347.05725256001 2025-08-02,18:41:38.000,214,10973875,14365,0,1754160097,12960.829130680002,62.189468730000954,53347.05026544 2025-08-02,18:41:39.000,214,10973867,14645,0,1754160098,12960.835866989997,62.175370470002235,53347.07821392001 2025-08-02,18:41:40.000,214,10973888,14445,0,1754160099,12960.802185439992,62.1471739500048,53347.09218816 2025-08-02,18:41:41.000,214,10973891,14365,0,1754160100,12960.781976509992,62.168321340002876,53347.06423968 2025-08-02,18:41:42.000,214,10973891,14525,0,1754160101,12960.788712820002,62.16127221000352,53347.04327832 2025-08-02,18:41:43.000,214,10973886,14605,0,1754160102,12960.802185439992,62.140124819998164,53347.09917528 2025-08-02,18:41:44.000,214,10973836,14525,0,1754160103,12960.808921750002,62.11192830000073,53347.134110880004 2025-08-02,18:41:45.000,214,10973869,14565,0,1754160104,12960.822394369992,62.09078091000265,53347.16904648 2025-08-02,18:41:46.000,214,10973868,14565,0,1754160105,12960.795449129997,62.05553525999858,53347.12712376001 2025-08-02,18:41:47.000,214,10973839,14445,0,1754160106,12960.795449129997,62.01324048000242,53347.16904648 2025-08-02,18:41:48.000,214,10973877,14365,0,1754160107,12960.795449129997,62.04143699999986,53347.203982080006 2025-08-02,18:41:49.000,214,10973886,14645,0,1754160108,12960.788712820002,61.999142220003705,53347.19000784 2025-08-02,18:41:50.000,214,10973895,14565,0,1754160109,12960.829130680002,61.98504395999771,53347.252891920005 2025-08-02,18:41:51.000,214,10973875,14645,0,1754160110,12960.822394369992,61.992093090004346,53347.2808404 2025-08-02,18:41:52.000,214,10973877,14365,0,1754160111,12960.835866989997,62.02028961000178,53347.2109692 2025-08-02,18:41:53.000,214,10973874,14125,0,1754160112,12960.923439019993,61.97799482999835,53347.21795632 2025-08-02,18:41:54.000,214,10973896,14365,0,1754160113,12960.923439019993,62.02733874000114,53347.252891920005 2025-08-02,18:41:55.000,214,10973834,14125,0,1754160114,12961.024483669993,62.04848612999922,53347.39962144 2025-08-02,18:41:56.000,214,10973878,14205,0,1754160115,12961.051428909988,62.006191350003064,53347.32975024 2025-08-02,18:41:57.000,214,10973844,14245,0,1754160116,12961.058165219998,62.02733874000114,53347.35769872 2025-08-02,18:41:58.000,214,10973861,14365,0,1754160117,12961.078374149998,62.04143699999986,53347.36468584001 2025-08-02,18:41:59.000,214,10973862,14245,0,1754160118,12961.139000939998,62.06258438999794,53347.37866008 2025-08-02,18:42:00.000,214,10973903,14525,0,1754160119,12961.152473559989,62.10487917000137,53347.36468584001 2025-08-02,18:42:01.000,214,10973844,14085,0,1754160120,12961.165946179994,62.140124819998164,53347.39263432001 2025-08-02,18:42:02.000,214,10973875,14485,0,1754160121,12961.172682489989,62.15422308000416,53347.420582800005 2025-08-02,18:42:03.000,214,10973846,14605,0,1754160122,12961.226572969994,62.231763510004384,53347.39962144 2025-08-02,18:42:04.000,214,10973894,14365,0,1754160123,12961.240045589999,62.238812640003744,53347.39962144 2025-08-02,18:42:05.000,214,10973859,14565,0,1754160124,12961.327617619994,62.26700916000118,53347.34372448001 2025-08-02,18:42:06.000,214,10973864,14525,0,1754160125,12961.33435392999,62.28815654999926,53347.44853128 2025-08-02,18:42:07.000,214,10973854,14365,0,1754160126,12961.41518964999,62.29520567999862,53347.41359568001 2025-08-02,18:42:08.000,214,10973885,14365,0,1754160127,12961.48255275,62.29520567999862,53347.37866008 2025-08-02,18:42:09.000,214,10973869,14605,0,1754160128,12961.49602536999,62.302254809997976,53347.41359568001 2025-08-02,18:42:10.000,214,10973853,14365,0,1754160129,12961.509497989995,62.302254809997976,53347.4555184 2025-08-02,18:42:11.000,214,10973872,14565,0,1754160130,12961.509497989995,62.28815654999926,53347.40660856 2025-08-02,18:42:12.000,214,10973885,14165,0,1754160131,12961.55665215999,62.28815654999926,53347.41359568001 2025-08-02,18:42:13.000,214,10973930,14365,0,1754160132,12961.60380633,62.31635307000397,53347.40660856 2025-08-02,18:42:14.000,214,10973872,14525,0,1754160133,12961.64422419,62.302254809997976,53347.469492640004 2025-08-02,18:42:15.000,214,10973882,14205,0,1754160134,12961.67790573999,62.33045133000269,53347.42756992 2025-08-02,18:42:16.000,214,10973855,14485,0,1754160135,12961.69811466999,62.33045133000269,53347.41359568001 2025-08-02,18:42:17.000,214,10973876,14445,0,1754160136,12961.74526884,62.33750046000205,53347.36468584001 2025-08-02,18:42:18.000,214,10973872,14205,0,1754160137,12961.76547777,62.365696979999484,53347.36468584001 2025-08-02,18:42:19.000,214,10973879,14365,0,1754160138,12961.819368249991,62.38684437000484,53347.4555184 2025-08-02,18:42:20.000,214,10973928,14325,0,1754160139,12961.853049799996,62.38684437000484,53347.44154416001 2025-08-02,18:42:21.000,214,10973853,14405,0,1754160140,12961.920412899992,62.45733566999843,53347.44154416001 2025-08-02,18:42:22.000,214,10973892,14405,0,1754160141,12961.994512309997,62.48553219000314,53347.46250552001 2025-08-02,18:42:23.000,214,10973878,14445,0,1754160142,12962.014721239997,62.47143393000442,53347.56032520001 2025-08-02,18:42:24.000,214,10973881,14325,0,1754160143,12962.034930169997,62.534876099998655,53347.61622216 2025-08-02,18:42:25.000,214,10973873,14285,0,1754160144,12962.061875409992,62.541925229998014,53347.55333808 2025-08-02,18:42:26.000,214,10973860,14565,0,1754160145,12962.055139099997,62.527826969999296,53347.58128656001 2025-08-02,18:42:27.000,214,10973874,14205,0,1754160146,12962.014721239997,62.577170880002086,53347.56731232 2025-08-02,18:42:28.000,214,10973867,14485,0,1754160147,12961.954094449997,62.541925229998014,53347.61622216 2025-08-02,18:42:29.000,214,10973847,14485,0,1754160148,12961.960830759992,62.50667958000122,53347.637183520004 2025-08-02,18:42:30.000,214,10973878,14525,0,1754160149,12961.886731350001,62.50667958000122,53347.707054720006 2025-08-02,18:42:31.000,214,10973873,14365,0,1754160150,12961.832840869996,62.50667958000122,53347.67211912 2025-08-02,18:42:32.000,214,10973875,14325,0,1754160151,12961.778950389991,62.47143393000442,53347.67910624001 2025-08-02,18:42:33.000,214,10973860,14605,0,1754160152,12961.785686700001,62.400942630003556,53347.65115776001 2025-08-02,18:42:34.000,214,10973865,14165,0,1754160153,12961.72505991,62.400942630003556,53347.70006760001 2025-08-02,18:42:35.000,214,10973860,14285,0,1754160154,12961.72505991,62.3797952399982,53347.72801608001 2025-08-02,18:42:36.000,214,10973816,14365,0,1754160155,12961.718323599991,62.33045133000269,53347.686093360004 2025-08-02,18:42:37.000,214,10973853,14485,0,1754160156,12961.65769680999,62.28815654999926,53347.67910624001 2025-08-02,18:42:38.000,214,10973897,14365,0,1754160157,12961.671169429996,62.26700916000118,53347.665132 2025-08-02,18:42:39.000,214,10973880,14445,0,1754160158,12961.61727894999,62.238812640003744,53347.707054720006 2025-08-02,18:42:40.000,214,10973875,14445,0,1754160159,12961.62401526,62.20356698999967,53347.665132 2025-08-02,18:42:41.000,214,10973855,14645,0,1754160160,12961.59707001999,62.182419600001595,53347.658144880006 2025-08-02,18:42:42.000,214,10973872,14365,0,1754160161,12961.57686108999,62.182419600001595,53347.67211912 2025-08-02,18:42:43.000,214,10973861,14405,0,1754160162,12961.56338847,62.15422308000416,53347.5952608 2025-08-02,18:42:44.000,214,10973906,14165,0,1754160163,12961.509497989995,62.10487917000137,53347.60224792 2025-08-02,18:42:45.000,214,10973853,14565,0,1754160164,12961.49602536999,62.09078091000265,53347.57429944 2025-08-02,18:42:46.000,214,10973877,14565,0,1754160165,12961.49602536999,62.08373178000329,53347.637183520004 2025-08-02,18:42:47.000,214,10973865,14165,0,1754160166,12961.46234382,62.04848612999922,53347.637183520004 2025-08-02,18:42:48.000,214,10973860,14325,0,1754160167,12961.42192596,62.04848612999922,53347.58128656001 2025-08-02,18:42:49.000,214,10973863,14045,0,1754160168,12961.44213489,62.02028961000178,53347.56731232 2025-08-02,18:42:50.000,214,10973851,14165,0,1754160169,12961.44213489,62.0343878700005,53347.56032520001 2025-08-02,18:42:51.000,214,10973876,14365,0,1754160170,12961.448871199995,61.98504395999771,53347.57429944 2025-08-02,18:42:52.000,214,10973847,14525,0,1754160171,12961.489289059995,61.992093090004346,53347.53237672001 2025-08-02,18:42:53.000,214,10973854,14405,0,1754160172,12961.448871199995,61.97094569999899,53347.56032520001 2025-08-02,18:42:54.000,214,10973853,14605,0,1754160173,12961.42192596,61.949798310000915,53347.49744112 2025-08-02,18:42:55.000,214,10973882,14565,0,1754160174,12961.448871199995,61.90750353000476,53347.53237672001 2025-08-02,18:42:56.000,214,10973863,14325,0,1754160175,12961.46234382,61.88635613999941,53347.54635096 2025-08-02,18:42:57.000,214,10973879,14485,0,1754160176,12961.448871199995,61.893405269998766,53347.51141536001 2025-08-02,18:42:58.000,214,10973822,14325,0,1754160177,12961.45560750999,61.87930701000005,53347.588273680005 2025-08-02,18:42:59.000,214,10973815,14445,0,1754160178,12961.41518964999,61.85815962000197,53347.55333808 2025-08-02,18:43:00.000,214,10973880,14525,0,1754160179,12961.44213489,61.829963100004534,53347.51141536001 2025-08-02,18:43:01.000,214,10973858,14525,0,1754160180,12961.39498071999,61.79471745000046,53347.5253896 2025-08-02,18:43:02.000,214,10973844,14525,0,1754160181,12961.36129917,61.79471745000046,53347.539363840006 2025-08-02,18:43:03.000,214,10973846,14565,0,1754160182,12961.3815081,61.766520930003026,53347.5253896 2025-08-02,18:43:04.000,214,10973880,14245,0,1754160183,12961.36129917,61.75242267000431,53347.57429944 2025-08-02,18:43:05.000,214,10973857,14325,0,1754160184,12961.388244409995,61.74537353999767,53347.588273680005 2025-08-02,18:43:06.000,214,10973854,14485,0,1754160185,12961.40171703,61.717177020000236,53347.57429944 2025-08-02,18:43:07.000,214,10973850,14365,0,1754160186,12961.43539857999,61.717177020000236,53347.58128656001 2025-08-02,18:43:08.000,214,10973892,14565,0,1754160187,12961.44213489,61.731275279998954,53347.63019640001 2025-08-02,18:43:09.000,214,10973869,14525,0,1754160188,12961.489289059995,61.69602963000216,53347.60923504001 2025-08-02,18:43:10.000,214,10973868,14405,0,1754160189,12961.52297061,61.67488224000408,53347.64417064 2025-08-02,18:43:11.000,214,10973846,14325,0,1754160190,12961.549915849995,61.65373484999873,53347.588273680005 2025-08-02,18:43:12.000,214,10973887,14685,0,1754160191,12961.610542639995,61.69602963000216,53347.57429944 2025-08-02,18:43:13.000,214,10973908,14405,0,1754160192,12961.671169429996,61.67488224000408,53347.61622216 2025-08-02,18:43:14.000,214,10973887,14245,0,1754160193,12961.70485098,61.65373484999873,53347.60923504001 2025-08-02,18:43:15.000,214,10973821,14645,0,1754160194,12961.74526884,61.6889805000028,53347.67910624001 2025-08-02,18:43:16.000,214,10973882,14325,0,1754160195,12961.799159319991,61.731275279998954,53347.64417064 2025-08-02,18:43:17.000,214,10973870,14725,0,1754160196,12961.839577179991,61.75242267000431,53347.707054720006 2025-08-02,18:43:18.000,214,10973878,14365,0,1754160197,12961.947358140002,61.773570060002385,53347.79788728001 2025-08-02,18:43:19.000,214,10973902,14685,0,1754160198,12961.920412899992,61.773570060002385,53347.72801608001 2025-08-02,18:43:20.000,214,10973872,14365,0,1754160199,12961.994512309997,61.80881570999918,53347.74199032 2025-08-02,18:43:21.000,214,10973854,14365,0,1754160200,12962.055139099997,61.87225788000069,53347.74199032 2025-08-02,18:43:22.000,214,10973870,14245,0,1754160201,12962.122502199993,61.88635613999941,53347.7699388 2025-08-02,18:43:23.000,214,10973845,14485,0,1754160202,12962.196601609998,61.90750353000476,53347.81186152 2025-08-02,18:43:24.000,214,10973852,14205,0,1754160203,12962.230283159988,61.97094569999899,53347.84679712001 2025-08-02,18:43:25.000,214,10973921,14245,0,1754160204,12962.277437329998,61.97094569999899,53347.874745600006 2025-08-02,18:43:26.000,214,10973910,14325,0,1754160205,12962.324591499993,62.01324048000242,53347.96557816001 2025-08-02,18:43:27.000,214,10973883,14565,0,1754160206,12962.371745669989,62.06258438999794,53348.021475120004 2025-08-02,18:43:28.000,214,10973890,14445,0,1754160207,12962.445845079994,62.09078091000265,53348.1192948 2025-08-02,18:43:29.000,214,10973900,14525,0,1754160208,12962.506471869994,62.11192830000073,53348.07038496 2025-08-02,18:43:30.000,214,10973867,14565,0,1754160209,12962.526680799994,62.140124819998164,53348.02846224 2025-08-02,18:43:31.000,214,10973927,14245,0,1754160210,12962.519944489999,62.175370470002235,53348.11230768001 2025-08-02,18:43:32.000,214,10973871,14365,0,1754160211,12962.546889729994,62.231763510004384,53348.08435920001 2025-08-02,18:43:33.000,214,10973904,14485,0,1754160212,12962.519944489999,62.28815654999926,53348.1192948 2025-08-02,18:43:34.000,214,10973895,14405,0,1754160213,12962.53341710999,62.31635307000397,53348.09833344 2025-08-02,18:43:35.000,214,10973908,14565,0,1754160214,12962.519944489999,62.38684437000484,53348.161217520006 2025-08-02,18:43:36.000,214,10973890,14525,0,1754160215,12962.486262939994,62.43618828000035,53348.14724328 2025-08-02,18:43:37.000,214,10973868,14725,0,1754160216,12962.56036235,62.4925813200025,53348.091346320005 2025-08-02,18:43:38.000,214,10973901,14365,0,1754160217,12962.59404389999,62.527826969999296,53348.1192948 2025-08-02,18:43:39.000,214,10973876,14605,0,1754160218,12962.607516519995,62.577170880002086,53348.19615312 2025-08-02,18:43:40.000,214,10973900,14605,0,1754160219,12962.63446175999,62.61241652999888,53348.210127360006 2025-08-02,18:43:41.000,214,10973881,14365,0,1754160220,12962.60078021,62.66880957000103,53348.23807584 2025-08-02,18:43:42.000,214,10973918,14485,0,1754160221,12962.59404389999,62.69700608999847,53348.161217520006 2025-08-02,18:43:43.000,214,10973877,14565,0,1754160222,12962.62098914,62.7393008700019,53348.210127360006 2025-08-02,18:43:44.000,214,10973855,14405,0,1754160223,12962.61425282999,62.7393008700019,53348.210127360006 2025-08-02,18:43:45.000,214,10973856,14565,0,1754160224,12962.59404389999,62.78159564999805,53348.189166000004 2025-08-02,18:43:46.000,214,10973899,14365,0,1754160225,12962.64119807,62.79569391000405,53348.210127360006 2025-08-02,18:43:47.000,214,10973889,14685,0,1754160226,12962.67487961999,62.809792170002765,53348.189166000004 2025-08-02,18:43:48.000,214,10973872,14285,0,1754160227,12962.647934379995,62.79569391000405,53348.210127360006 2025-08-02,18:43:49.000,214,10973902,14205,0,1754160228,12962.65467068999,62.83093956000084,53348.24506296 2025-08-02,18:43:50.000,214,10973843,14525,0,1754160229,12962.61425282999,62.83093956000084,53348.27999856001 2025-08-02,18:43:51.000,214,10973925,14165,0,1754160230,12962.627725449995,62.84503781999956,53348.32192128001 2025-08-02,18:43:52.000,214,10973892,14285,0,1754160231,12962.587307589994,62.88028347000363,53348.328908400006 2025-08-02,18:43:53.000,214,10973933,14125,0,1754160232,12962.55362603999,62.90143086000171,53348.328908400006 2025-08-02,18:43:54.000,214,10973902,14205,0,1754160233,12962.479526629999,62.936676509998506,53348.38480536 2025-08-02,18:43:55.000,214,10973879,14405,0,1754160234,12962.466054009994,62.936676509998506,53348.38480536 2025-08-02,18:43:56.000,214,10973888,14485,0,1754160235,12962.398690909999,62.986020420001296,53348.328908400006 2025-08-02,18:43:57.000,214,10973893,14525,0,1754160236,12962.391954599989,63.000118680000014,53348.25205008001 2025-08-02,18:43:58.000,214,10973864,14285,0,1754160237,12962.338064119998,63.049462590002804,53348.21711448 2025-08-02,18:43:59.000,214,10973875,14525,0,1754160238,12962.297646259998,63.07765911000024,53348.307947040004 2025-08-02,18:44:00.000,214,10973875,14365,0,1754160239,12962.277437329998,63.06356085000152,53348.26602432 2025-08-02,18:44:01.000,214,10973876,14525,0,1754160240,12962.189865300003,63.05651172000216,53348.23108872001 2025-08-02,18:44:02.000,214,10973880,14325,0,1754160241,12962.183128989993,63.07765911000024,53348.23108872001 2025-08-02,18:44:03.000,214,10973916,14565,0,1754160242,12962.109029580002,63.07060998000088,53348.25205008001 2025-08-02,18:44:04.000,214,10973875,14445,0,1754160243,12962.041666479992,63.07765911000024,53348.25205008001 2025-08-02,18:44:05.000,214,10973878,14485,0,1754160244,12961.906940280001,63.06356085000152,53348.17519176 2025-08-02,18:44:06.000,214,10973904,14485,0,1754160245,12961.906940280001,63.049462590002804,53348.16820464 2025-08-02,18:44:07.000,214,10973919,14245,0,1754160246,12961.812631939996,63.02831520000473,53348.15423040001 2025-08-02,18:44:08.000,214,10973889,14645,0,1754160247,12961.792423009996,63.02126606999809,53348.15423040001 2025-08-02,18:44:09.000,214,10973863,14525,0,1754160248,12961.69811466999,63.02126606999809,53348.09833344 2025-08-02,18:44:10.000,214,10973893,14565,0,1754160249,12961.64422419,62.993069550000655,53348.0494236 2025-08-02,18:44:11.000,214,10973867,14285,0,1754160250,12961.5835974,63.00716780999937,53348.08435920001 2025-08-02,18:44:12.000,214,10973904,14205,0,1754160251,12961.509497989995,62.96487303000322,53348.091346320005 2025-08-02,18:44:13.000,214,10973882,14245,0,1754160252,12961.428662269995,62.92257824999979,53348.01448800001 2025-08-02,18:44:14.000,214,10973909,14365,0,1754160253,12961.368035479994,62.89438173000235,53348.00051376 2025-08-02,18:44:15.000,214,10973918,14245,0,1754160254,12961.33435392999,62.89438173000235,53348.05641072 2025-08-02,18:44:16.000,214,10973865,14325,0,1754160255,12961.29393606999,62.83093956000084,53347.9795524 2025-08-02,18:44:17.000,214,10973911,14565,0,1754160256,12961.233309279989,62.79569391000405,53347.9795524 2025-08-02,18:44:18.000,214,10973884,14285,0,1754160257,12961.206364039994,62.753399130000616,53347.95160392 2025-08-02,18:44:19.000,214,10973854,14445,0,1754160258,12961.152473559989,62.78159564999805,53347.9096812 2025-08-02,18:44:20.000,214,10973846,14405,0,1754160259,12961.112055699989,62.68290782999975,53347.93762968 2025-08-02,18:44:21.000,214,10973868,14445,0,1754160260,12961.051428909988,62.65471131000231,53347.93762968 2025-08-02,18:44:22.000,214,10973856,14565,0,1754160261,12961.011011049988,62.61241652999888,53347.9096812 2025-08-02,18:44:23.000,214,10973848,14565,0,1754160262,12961.011011049988,62.61946565999824,53347.91666832001 2025-08-02,18:44:24.000,214,10973882,14565,0,1754160263,12960.984065809993,62.55602349000401,53347.95160392 2025-08-02,18:44:25.000,214,10973875,14405,0,1754160264,12960.923439019993,62.577170880002086,53347.86077136 2025-08-02,18:44:26.000,214,10973849,14165,0,1754160265,12960.862812229992,62.534876099998655,53347.825835760006 2025-08-02,18:44:27.000,214,10973891,14325,0,1754160266,12960.876284849997,62.50667958000122,53347.83282288 2025-08-02,18:44:28.000,214,10973885,14725,0,1754160267,12960.835866989997,62.527826969999296,53347.874745600006 2025-08-02,18:44:29.000,214,10973864,14285,0,1754160268,12960.829130680002,62.541925229998014,53347.853784240004 2025-08-02,18:44:30.000,214,10973854,14005,0,1754160269,12960.829130680002,62.527826969999296,53347.81884864001 2025-08-02,18:44:31.000,214,10973884,14605,0,1754160270,12960.768503890002,62.50667958000122,53347.79090016 2025-08-02,18:44:32.000,214,10973869,14485,0,1754160271,12960.808921750002,62.534876099998655,53347.707054720006 2025-08-02,18:44:33.000,214,10973905,14525,0,1754160272,12960.721349719992,62.56307262000337,53347.707054720006 2025-08-02,18:44:34.000,214,10973892,14325,0,1754160273,12960.707877100001,62.541925229998014,53347.707054720006 2025-08-02,18:44:35.000,214,10973880,14405,0,1754160274,12960.653986619996,62.541925229998014,53347.637183520004 2025-08-02,18:44:36.000,214,10973897,14365,0,1754160275,12960.613568759996,62.50667958000122,53347.61622216 2025-08-02,18:44:37.000,214,10973899,14645,0,1754160276,12960.54620566,62.49963045000186,53347.637183520004 2025-08-02,18:44:38.000,214,10973864,14365,0,1754160277,12960.48557887,62.50667958000122,53347.637183520004 2025-08-02,18:44:39.000,214,10973906,14365,0,1754160278,12960.48557887,62.50667958000122,53347.56032520001 2025-08-02,18:44:40.000,214,10973877,14365,0,1754160279,12960.47884255999,62.4925813200025,53347.55333808 2025-08-02,18:44:41.000,214,10973839,14405,0,1754160280,12960.39800683999,62.50667958000122,53347.56032520001 2025-08-02,18:44:42.000,214,10973904,14525,0,1754160281,12960.39800683999,62.48553219000314,53347.51141536001 2025-08-02,18:44:43.000,214,10973872,14325,0,1754160282,12960.43842469999,62.46438479999779,53347.49744112 2025-08-02,18:44:44.000,214,10973903,14685,0,1754160283,12960.42495208,62.46438479999779,53347.4555184 2025-08-02,18:44:45.000,214,10973887,14565,0,1754160284,12960.46536994,62.47143393000442,53347.50442824 2025-08-02,18:44:46.000,214,10973823,14445,0,1754160285,12960.472106249996,62.50667958000122,53347.44853128 2025-08-02,18:44:47.000,214,10973840,14565,0,1754160286,12960.5057878,62.4925813200025,53347.48346688001 2025-08-02,18:44:48.000,214,10973839,14245,0,1754160287,12960.552941969996,62.48553219000314,53347.469492640004 2025-08-02,18:44:49.000,214,10973881,14525,0,1754160288,12960.600096139991,62.51372871000058,53347.43455704 2025-08-02,18:44:50.000,214,10973846,14485,0,1754160289,12960.613568759996,62.52077783999994,53347.44154416001 2025-08-02,18:44:51.000,214,10973890,14405,0,1754160290,12960.640513999992,62.56307262000337,53347.42756992 2025-08-02,18:44:52.000,214,10973896,14525,0,1754160291,12960.721349719992,62.57012175000273,53347.48346688001 2025-08-02,18:44:53.000,214,10973884,14485,0,1754160292,12960.842603299992,62.626514790004876,53347.4555184 2025-08-02,18:44:54.000,214,10973872,14685,0,1754160293,12960.909966400002,62.65471131000231,53347.55333808 2025-08-02,18:44:55.000,214,10973898,14485,0,1754160294,12960.936911639998,62.67585870000039,53347.57429944 2025-08-02,18:44:56.000,214,10973866,14565,0,1754160295,12961.058165219998,62.7393008700019,53347.60224792 2025-08-02,18:44:57.000,214,10973909,14525,0,1754160296,12961.078374149998,62.79569391000405,53347.62320928 2025-08-02,18:44:58.000,214,10973900,14405,0,1754160297,12961.118792009998,62.823890430001484,53347.588273680005 2025-08-02,18:44:59.000,214,10973905,14445,0,1754160298,12961.179418799999,62.85208694999892,53347.62320928 2025-08-02,18:45:00.000,214,10973910,14685,0,1754160299,12961.233309279989,62.866185210004915,53347.72102896 2025-08-02,18:45:01.000,214,10973851,14285,0,1754160300,12961.25351820999,62.90847999000107,53347.707054720006 2025-08-02,18:45:02.000,214,10973878,14605,0,1754160301,12961.246781899994,62.89438173000235,53347.70006760001 2025-08-02,18:45:03.000,214,10973906,14605,0,1754160302,12961.33435392999,62.91552912000043,53347.69308048 2025-08-02,18:45:04.000,214,10973864,14365,0,1754160303,12961.29393606999,62.92962737999915,53347.67910624001 2025-08-02,18:45:05.000,214,10973923,14365,0,1754160304,12961.287199759994,62.943725639997865,53347.7350032 2025-08-02,18:45:06.000,214,10973885,14605,0,1754160305,12961.300672379999,62.92962737999915,53347.71404184 2025-08-02,18:45:07.000,214,10973894,14805,0,1754160306,12961.29393606999,62.96487303000322,53347.7350032 2025-08-02,18:45:08.000,214,10973882,14525,0,1754160307,12961.280463449999,62.97192216000258,53347.72801608001 2025-08-02,18:45:09.000,214,10973908,14725,0,1754160308,12961.280463449999,62.9507747700045,53347.74199032 2025-08-02,18:45:10.000,214,10973874,14365,0,1754160309,12961.300672379999,62.90143086000171,53347.71404184 2025-08-02,18:45:11.000,214,10973924,14605,0,1754160310,12961.307408689994,62.90143086000171,53347.74897744001 2025-08-02,18:45:12.000,214,10973916,14845,0,1754160311,12961.327617619994,62.90143086000171,53347.7699388 2025-08-02,18:45:13.000,214,10973899,14445,0,1754160312,12961.36129917,62.89438173000235,53347.804874400004 2025-08-02,18:45:14.000,214,10973911,14685,0,1754160313,12961.36129917,62.873234340004274,53347.83282288 2025-08-02,18:45:15.000,214,10973920,14485,0,1754160314,12961.39498071999,62.84503781999956,53347.81186152 2025-08-02,18:45:16.000,214,10973863,14685,0,1754160315,12961.37477178999,62.83093956000084,53347.79090016 2025-08-02,18:45:17.000,214,10973906,14445,0,1754160316,12961.35456285999,62.816841300002125,53347.77692592001 2025-08-02,18:45:18.000,214,10973855,14205,0,1754160317,12961.388244409995,62.809792170002765,53347.86077136 2025-08-02,18:45:19.000,214,10973885,14405,0,1754160318,12961.3815081,62.823890430001484,53347.804874400004 2025-08-02,18:45:20.000,214,10973881,14525,0,1754160319,12961.40171703,62.816841300002125,53347.78391304 2025-08-02,18:45:21.000,214,10973870,14605,0,1754160320,12961.40171703,62.802743040003406,53347.78391304 2025-08-02,18:45:22.000,214,10973877,14765,0,1754160321,12961.388244409995,62.774546519998694,53347.7699388 2025-08-02,18:45:23.000,214,10973890,14605,0,1754160322,12961.388244409995,62.767497389999335,53347.755964560005 2025-08-02,18:45:24.000,214,10973870,14325,0,1754160323,12961.36129917,62.7393008700019,53347.7699388 2025-08-02,18:45:25.000,214,10973877,14525,0,1754160324,12961.36129917,62.74635000000126,53347.7350032 2025-08-02,18:45:26.000,214,10973907,14405,0,1754160325,12961.3815081,62.71110435000446,53347.72801608001 2025-08-02,18:45:27.000,214,10973892,14405,0,1754160326,12961.368035479994,62.70405521999783,53347.686093360004 2025-08-02,18:45:28.000,214,10973871,14365,0,1754160327,12961.428662269995,62.73225174000254,53347.70006760001 2025-08-02,18:45:29.000,214,10973857,14445,0,1754160328,12961.39498071999,62.70405521999783,53347.7350032 2025-08-02,18:45:30.000,214,10973920,14405,0,1754160329,12961.43539857999,62.68995695999911,53347.72801608001 2025-08-02,18:45:31.000,214,10973866,14605,0,1754160330,12961.41518964999,62.71110435000446,53347.755964560005 2025-08-02,18:45:32.000,214,10973889,14565,0,1754160331,12961.41518964999,62.71815348000382,53347.72801608001 2025-08-02,18:45:33.000,214,10973928,14525,0,1754160332,12961.41518964999,62.68995695999911,53347.72801608001 2025-08-02,18:45:34.000,214,10973916,14485,0,1754160333,12961.42192596,62.69700608999847,53347.72801608001 2025-08-02,18:45:35.000,214,10973900,14525,0,1754160334,12961.44213489,62.68995695999911,53347.74199032 2025-08-02,18:45:36.000,214,10973839,14405,0,1754160335,12961.408453339995,62.633563920004235,53347.70006760001 2025-08-02,18:45:37.000,214,10973866,14365,0,1754160336,12961.428662269995,62.61946565999824,53347.72102896 2025-08-02,18:45:38.000,214,10973885,14485,0,1754160337,12961.42192596,62.591269140000804,53347.76295168 2025-08-02,18:45:39.000,214,10973909,14525,0,1754160338,12961.42192596,62.584220010001445,53347.78391304 2025-08-02,18:45:40.000,214,10973905,14245,0,1754160339,12961.347826549994,62.52077783999994,53347.72102896 2025-08-02,18:45:41.000,214,10973877,14285,0,1754160340,12961.260254519999,62.527826969999296,53347.72102896 2025-08-02,18:45:42.000,214,10973854,14525,0,1754160341,12961.179418799999,62.45028653999907,53347.707054720006 2025-08-02,18:45:43.000,214,10973899,14605,0,1754160342,12961.024483669993,62.46438479999779,53347.65115776001 2025-08-02,18:45:44.000,214,10973907,14565,0,1754160343,12961.024483669993,62.44323740999971,53347.637183520004 2025-08-02,18:45:45.000,214,10973870,14605,0,1754160344,12960.903230089993,62.44323740999971,53347.56731232 2025-08-02,18:45:46.000,214,10973934,14285,0,1754160345,12960.909966400002,62.45028653999907,53347.63019640001 2025-08-02,18:45:47.000,214,10973890,14525,0,1754160346,12960.889757470002,62.45028653999907,53347.63019640001 2025-08-02,18:45:48.000,214,10973880,14685,0,1754160347,12960.849339610002,62.47848306000378,53347.58128656001 2025-08-02,18:45:49.000,214,10973842,14365,0,1754160348,12960.829130680002,62.4925813200025,53347.57429944 2025-08-02,18:45:50.000,214,10973898,14605,0,1754160349,12960.876284849997,62.50667958000122,53347.57429944 2025-08-02,18:45:51.000,214,10973936,14525,0,1754160350,12960.903230089993,62.55602349000401,53347.665132 2025-08-02,18:45:52.000,214,10973902,14485,0,1754160351,12960.936911639998,62.59831827000016,53347.62320928 2025-08-02,18:45:53.000,214,10973902,14645,0,1754160352,12960.977329499998,62.55602349000401,53347.55333808 2025-08-02,18:45:54.000,214,10973895,14605,0,1754160353,12961.051428909988,62.60536739999952,53347.637183520004 2025-08-02,18:45:55.000,214,10973891,14365,0,1754160354,12961.091846769988,62.61946565999824,53347.71404184 2025-08-02,18:45:56.000,214,10973864,14365,0,1754160355,12961.179418799999,62.57012175000273,53347.755964560005 2025-08-02,18:45:57.000,214,10973892,14405,0,1754160356,12961.240045589999,62.49963045000186,53347.755964560005 2025-08-02,18:45:58.000,214,10973887,14725,0,1754160357,12961.287199759994,62.48553219000314,53347.76295168 2025-08-02,18:45:59.000,214,10973878,14565,0,1754160358,12961.34109024,62.49963045000186,53347.686093360004 2025-08-02,18:46:00.000,214,10973871,14765,0,1754160359,12961.35456285999,62.50667958000122,53347.72801608001 2025-08-02,18:46:01.000,214,10973866,14445,0,1754160360,12961.40171703,62.50667958000122,53347.72801608001 2025-08-02,18:46:02.000,214,10973939,14485,0,1754160361,12961.428662269995,62.541925229998014,53347.78391304 2025-08-02,18:46:03.000,214,10973904,14365,0,1754160362,12961.47581643999,62.577170880002086,53347.77692592001 2025-08-02,18:46:04.000,214,10973872,14485,0,1754160363,12961.47581643999,62.61241652999888,53347.81884864001 2025-08-02,18:46:05.000,214,10973936,14245,0,1754160364,12961.469080129995,62.626514790004876,53347.83981 2025-08-02,18:46:06.000,214,10973870,14565,0,1754160365,12961.448871199995,62.66880957000103,53347.84679712001 2025-08-02,18:46:07.000,214,10973905,14405,0,1754160366,12961.42192596,62.66880957000103,53347.853784240004 2025-08-02,18:46:08.000,214,10973895,14205,0,1754160367,12961.45560750999,62.70405521999783,53347.88871984 2025-08-02,18:46:09.000,214,10973889,14445,0,1754160368,12961.33435392999,62.73225174000254,53347.86775848001 2025-08-02,18:46:10.000,214,10973866,14245,0,1754160369,12961.260254519999,62.7393008700019,53347.77692592001 2025-08-02,18:46:11.000,214,10973926,14565,0,1754160370,12961.25351820999,62.72520261000318,53347.86775848001 2025-08-02,18:46:12.000,214,10973906,14445,0,1754160371,12961.213100349989,62.68995695999911,53347.77692592001 2025-08-02,18:46:13.000,214,10973828,14325,0,1754160372,12961.139000939998,62.66880957000103,53347.825835760006 2025-08-02,18:46:14.000,214,10973881,14445,0,1754160373,12961.152473559989,62.64766218000295,53347.83282288 2025-08-02,18:46:15.000,214,10973897,14245,0,1754160374,12961.192891419989,62.61241652999888,53347.78391304 2025-08-02,18:46:16.000,214,10973892,14525,0,1754160375,12961.27372713999,62.541925229998014,53347.7699388 2025-08-02,18:46:17.000,214,10973857,14645,0,1754160376,12961.33435392999,62.45028653999907,53347.79788728001 2025-08-02,18:46:18.000,214,10973894,14565,0,1754160377,12961.368035479994,62.407991760002915,53347.76295168 2025-08-02,18:46:19.000,214,10973908,14485,0,1754160378,12961.48255275,62.38684437000484,53347.7699388 2025-08-02,18:46:20.000,214,10973915,14885,0,1754160379,12961.529706919995,62.33045133000269,53347.686093360004 2025-08-02,18:46:21.000,214,10973858,14365,0,1754160380,12961.62401526,62.29520567999862,53347.686093360004 2025-08-02,18:46:22.000,214,10973904,14245,0,1754160381,12961.671169429996,62.32340220000333,53347.67910624001 2025-08-02,18:46:23.000,214,10973862,14205,0,1754160382,12961.799159319991,62.33750046000205,53347.665132 2025-08-02,18:46:24.000,214,10973879,14525,0,1754160383,12961.832840869996,62.358647850000125,53347.70006760001 2025-08-02,18:46:25.000,214,10973881,14565,0,1754160384,12961.900203969992,62.415040890002274,53347.707054720006 2025-08-02,18:46:26.000,214,10973894,14645,0,1754160385,12961.987776000002,62.46438479999779,53347.72102896 2025-08-02,18:46:27.000,214,10973865,14885,0,1754160386,12962.001248619992,62.54897436000465,53347.755964560005 2025-08-02,18:46:28.000,214,10973865,14485,0,1754160387,12961.981039689992,62.591269140000804,53347.71404184 2025-08-02,18:46:29.000,214,10973905,14645,0,1754160388,12961.920412899992,62.64766218000295,53347.755964560005 2025-08-02,18:46:30.000,214,10973913,14445,0,1754160389,12961.879995039992,62.71110435000446,53347.7699388 2025-08-02,18:46:31.000,214,10973921,14285,0,1754160390,12961.74526884,62.767497389999335,53347.79090016 2025-08-02,18:46:32.000,214,10973887,14365,0,1754160391,12961.62401526,62.83093956000084,53347.83282288 2025-08-02,18:46:33.000,214,10973887,14285,0,1754160392,12961.48255275,62.823890430001484,53347.81884864001 2025-08-02,18:46:34.000,214,10973906,14525,0,1754160393,12961.347826549994,62.84503781999956,53347.81186152 2025-08-02,18:46:35.000,214,10973894,14565,0,1754160394,12961.31414499999,62.823890430001484,53347.78391304 2025-08-02,18:46:36.000,214,10973853,14485,0,1754160395,12961.226572969994,62.809792170002765,53347.76295168 2025-08-02,18:46:37.000,214,10973905,14405,0,1754160396,12961.118792009998,62.7393008700019,53347.74199032 2025-08-02,18:46:38.000,214,10973917,14485,0,1754160397,12961.112055699989,62.64766218000295,53347.72801608001 2025-08-02,18:46:39.000,214,10973875,14245,0,1754160398,12961.112055699989,62.56307262000337,53347.665132 2025-08-02,18:46:40.000,214,10973886,14285,0,1754160399,12961.071637839988,62.46438479999779,53347.60224792 2025-08-02,18:46:41.000,214,10973869,14285,0,1754160400,12961.091846769988,62.34454959000141,53347.57429944 2025-08-02,18:46:42.000,214,10973865,14565,0,1754160401,12961.118792009998,62.22471437999775,53347.60923504001 2025-08-02,18:46:43.000,214,10973832,14565,0,1754160402,12961.118792009998,62.15422308000416,53347.588273680005 2025-08-02,18:46:44.000,214,10973853,14365,0,1754160403,12961.179418799999,62.05553525999858,53347.57429944 2025-08-02,18:46:45.000,214,10973900,14645,0,1754160404,12961.159209869998,61.97094569999899,53347.55333808 2025-08-02,18:46:46.000,214,10973900,14565,0,1754160405,12961.172682489989,61.942749180001556,53347.57429944 2025-08-02,18:46:47.000,214,10973908,14365,0,1754160406,12961.206364039994,61.900454399998125,53347.57429944 2025-08-02,18:46:48.000,214,10973869,14405,0,1754160407,12961.192891419989,61.86520875000133,53347.539363840006 2025-08-02,18:46:49.000,214,10973889,14365,0,1754160408,12961.179418799999,61.88635613999941,53347.62320928 2025-08-02,18:46:50.000,214,10973888,14565,0,1754160409,12961.206364039994,61.83701223000389,53347.64417064 2025-08-02,18:46:51.000,214,10973874,14405,0,1754160410,12961.179418799999,61.83701223000389,53347.55333808 2025-08-02,18:46:52.000,214,10973867,14365,0,1754160411,12961.139000939998,61.85111049000261,53347.60224792 2025-08-02,18:46:53.000,214,10973911,14605,0,1754160412,12961.091846769988,61.87930701000005,53347.64417064 2025-08-02,18:46:54.000,214,10973877,14485,0,1754160413,12961.058165219998,61.893405269998766,53347.64417064 2025-08-02,18:46:55.000,214,10973872,14565,0,1754160414,12961.024483669993,61.9357000500022,53347.65115776001 2025-08-02,18:46:56.000,214,10973887,14725,0,1754160415,12961.024483669993,61.90750353000476,53347.65115776001 2025-08-02,18:46:57.000,214,10973888,14405,0,1754160416,12960.936911639998,61.96389656999963,53347.67910624001 2025-08-02,18:46:58.000,214,10973876,14445,0,1754160417,12960.896493779997,61.992093090004346,53347.658144880006 2025-08-02,18:46:59.000,214,10973877,14565,0,1754160418,12960.829130680002,62.006191350003064,53347.5952608 2025-08-02,18:47:00.000,214,10973923,14445,0,1754160419,12960.775240199997,62.006191350003064,53347.64417064 2025-08-02,18:47:01.000,214,10973894,14565,0,1754160420,12960.687668170001,61.98504395999771,53347.60224792 2025-08-02,18:47:02.000,214,10973875,14725,0,1754160421,12960.627041380001,61.96389656999963,53347.61622216 2025-08-02,18:47:03.000,214,10973853,14365,0,1754160422,12960.559678279991,61.956847440000274,53347.54635096 2025-08-02,18:47:04.000,214,10973903,14325,0,1754160423,12960.42495208,61.893405269998766,53347.56032520001 2025-08-02,18:47:05.000,214,10973857,14565,0,1754160424,12960.34411636,61.8229139699979,53347.55333808 2025-08-02,18:47:06.000,214,10973880,14285,0,1754160425,12960.310434809995,61.759471800003666,53347.5253896 2025-08-02,18:47:07.000,214,10973909,14205,0,1754160426,12960.22286278,61.71012789000088,53347.56731232 2025-08-02,18:47:08.000,214,10973895,14325,0,1754160427,12960.11508181999,61.63963659000001,53347.490454000006 2025-08-02,18:47:09.000,214,10973874,14205,0,1754160428,12960.11508181999,61.55504703000042,53347.41359568001 2025-08-02,18:47:10.000,214,10973869,14445,0,1754160429,12960.088136579994,61.51980138000363,53347.39962144 2025-08-02,18:47:11.000,214,10973888,14445,0,1754160430,12960.09487288999,61.45635921000212,53347.41359568001 2025-08-02,18:47:12.000,214,10973866,14525,0,1754160431,12960.09487288999,61.40701529999933,53347.42756992 2025-08-02,18:47:13.000,214,10973913,14685,0,1754160432,12960.11508181999,61.39996616999997,53347.36468584001 2025-08-02,18:47:14.000,214,10973851,14645,0,1754160433,12960.168972299994,61.42111355999805,53347.371672960006 2025-08-02,18:47:15.000,214,10973876,14445,0,1754160434,12960.29696218999,61.42816269000468,53347.37866008 2025-08-02,18:47:16.000,214,10973872,14285,0,1754160435,12960.37779790999,61.498653989998274,53347.3856472 2025-08-02,18:47:17.000,214,10973885,14565,0,1754160436,12960.411479459995,61.55504703000042,53347.420582800005 2025-08-02,18:47:18.000,214,10973949,14525,0,1754160437,12960.512524109996,61.590292680004495,53347.39263432001 2025-08-02,18:47:19.000,214,10973871,14565,0,1754160438,12960.620305069991,61.65373484999873,53347.490454000006 2025-08-02,18:47:20.000,214,10973870,14405,0,1754160439,12960.680931859992,61.731275279998954,53347.420582800005 2025-08-02,18:47:21.000,214,10973848,14365,0,1754160440,12960.781976509992,61.79471745000046,53347.469492640004 2025-08-02,18:47:22.000,214,10973911,14725,0,1754160441,12960.842603299992,61.85111049000261,53347.4555184 2025-08-02,18:47:23.000,214,10973848,14405,0,1754160442,12960.883021159992,61.96389656999963,53347.49744112 2025-08-02,18:47:24.000,214,10973883,14405,0,1754160443,12960.943647949993,62.04143699999986,53347.490454000006 2025-08-02,18:47:25.000,214,10973854,14645,0,1754160444,12960.977329499998,62.118977430000086,53347.56032520001 2025-08-02,18:47:26.000,214,10973851,14445,0,1754160445,12961.031219979988,62.16127221000352,53347.490454000006 2025-08-02,18:47:27.000,214,10973861,14685,0,1754160446,12961.024483669993,62.20356698999967,53347.50442824 2025-08-02,18:47:28.000,214,10973827,14485,0,1754160447,12961.091846769988,62.238812640003744,53347.53237672001 2025-08-02,18:47:29.000,214,10973836,14525,0,1754160448,12961.112055699989,62.29520567999862,53347.539363840006 2025-08-02,18:47:30.000,214,10973858,14605,0,1754160449,12961.25351820999,62.33045133000269,53347.58128656001 2025-08-02,18:47:31.000,214,10973866,14725,0,1754160450,12961.31414499999,62.37274610999884,53347.58128656001 2025-08-02,18:47:32.000,214,10973884,14685,0,1754160451,12961.408453339995,62.400942630003556,53347.588273680005 2025-08-02,18:47:33.000,214,10973883,14525,0,1754160452,12961.50276168,62.44323740999971,53347.69308048 2025-08-02,18:47:34.000,214,10973898,14125,0,1754160453,12961.59707001999,62.48553219000314,53347.67211912 2025-08-02,18:47:35.000,214,10973894,14285,0,1754160454,12961.65769680999,62.47143393000442,53347.686093360004 2025-08-02,18:47:36.000,214,10973888,14285,0,1754160455,12961.738532529991,62.55602349000401,53347.686093360004 2025-08-02,18:47:37.000,214,10973877,14605,0,1754160456,12961.805895630001,62.577170880002086,53347.755964560005 2025-08-02,18:47:38.000,214,10973893,14645,0,1754160457,12961.906940280001,62.633563920004235,53347.77692592001 2025-08-02,18:47:39.000,214,10973862,14285,0,1754160458,12961.954094449997,62.72520261000318,53347.81186152 2025-08-02,18:47:40.000,214,10973871,14725,0,1754160459,12961.987776000002,62.68995695999911,53347.86077136 2025-08-02,18:47:41.000,214,10973863,14565,0,1754160460,12962.021457549992,62.78159564999805,53347.90269408 2025-08-02,18:47:42.000,214,10973894,14765,0,1754160461,12962.068611720002,62.816841300002125,53347.825835760006 2025-08-02,18:47:43.000,214,10973895,14645,0,1754160462,12962.109029580002,62.866185210004915,53347.91666832001 2025-08-02,18:47:44.000,214,10973867,14325,0,1754160463,12962.075348029997,62.91552912000043,53347.91666832001 2025-08-02,18:47:45.000,214,10973861,14365,0,1754160464,12962.082084339992,62.88733260000299,53347.93064256 2025-08-02,18:47:46.000,214,10973881,14525,0,1754160465,12962.048402790002,62.92962737999915,53347.94461680001 2025-08-02,18:47:47.000,214,10973877,14445,0,1754160466,12962.048402790002,62.943725639997865,53347.95859104 2025-08-02,18:47:48.000,214,10973862,14565,0,1754160467,12962.028193860002,62.97192216000258,53348.01448800001 2025-08-02,18:47:49.000,214,10973870,14205,0,1754160468,12962.001248619992,62.95782390000386,53347.972565280004 2025-08-02,18:47:50.000,214,10973945,14525,0,1754160469,12962.014721239997,62.97192216000258,53347.993526640006 2025-08-02,18:47:51.000,214,10973857,14405,0,1754160470,12962.007984930002,62.936676509998506,53348.01448800001 2025-08-02,18:47:52.000,214,10973916,14525,0,1754160471,12962.034930169997,62.91552912000043,53348.03544936001 2025-08-02,18:47:53.000,214,10973840,14405,0,1754160472,12962.041666479992,62.85913607999828,53348.07038496 2025-08-02,18:47:54.000,214,10973887,14885,0,1754160473,12962.001248619992,62.84503781999956,53348.05641072 2025-08-02,18:47:55.000,214,10973916,14525,0,1754160474,12962.075348029997,62.802743040003406,53348.091346320005 2025-08-02,18:47:56.000,214,10973855,14605,0,1754160475,12962.048402790002,62.78159564999805,53348.02846224 2025-08-02,18:47:57.000,214,10973877,14325,0,1754160476,12962.007984930002,62.774546519998694,53348.00750088 2025-08-02,18:47:58.000,214,10973895,14565,0,1754160477,12962.007984930002,62.74635000000126,53347.93064256 2025-08-02,18:47:59.000,214,10973910,14525,0,1754160478,12961.974303379997,62.69700608999847,53348.021475120004 2025-08-02,18:48:00.000,214,10973888,14605,0,1754160479,12961.967567070002,62.66176044000167,53348.00051376 2025-08-02,18:48:01.000,214,10973873,14565,0,1754160480,12961.954094449997,62.65471131000231,53348.02846224 2025-08-02,18:48:02.000,214,10973854,14565,0,1754160481,12961.960830759992,62.61241652999888,53348.05641072 2025-08-02,18:48:03.000,214,10973854,14365,0,1754160482,12961.913676589997,62.584220010001445,53348.091346320005 2025-08-02,18:48:04.000,214,10973890,14445,0,1754160483,12961.886731350001,62.60536739999952,53348.00750088 2025-08-02,18:48:05.000,214,10973891,14525,0,1754160484,12961.832840869996,62.577170880002086,53347.9795524 2025-08-02,18:48:06.000,214,10973920,14405,0,1754160485,12961.832840869996,62.584220010001445,53347.993526640006 2025-08-02,18:48:07.000,214,10973883,14405,0,1754160486,12961.859786109992,62.584220010001445,53347.98653952001 2025-08-02,18:48:08.000,214,10973888,14485,0,1754160487,12961.839577179991,62.584220010001445,53347.91666832001 2025-08-02,18:48:09.000,214,10973845,14325,0,1754160488,12961.859786109992,62.56307262000337,53347.90269408 2025-08-02,18:48:10.000,214,10973892,14205,0,1754160489,12961.893467659997,62.55602349000401,53347.84679712001 2025-08-02,18:48:11.000,214,10973827,14405,0,1754160490,12961.920412899992,62.54897436000465,53347.88173272 2025-08-02,18:48:12.000,214,10973881,14285,0,1754160491,12961.960830759992,62.534876099998655,53347.91666832001 2025-08-02,18:48:13.000,214,10973881,14205,0,1754160492,12961.947358140002,62.527826969999296,53347.83981 2025-08-02,18:48:14.000,214,10973853,14365,0,1754160493,12962.001248619992,62.541925229998014,53347.81186152 2025-08-02,18:48:15.000,214,10973876,14605,0,1754160494,12962.061875409992,62.52077783999994,53347.853784240004 2025-08-02,18:48:16.000,214,10973877,14445,0,1754160495,12962.034930169997,62.52077783999994,53347.83282288 2025-08-02,18:48:17.000,214,10973851,14685,0,1754160496,12962.075348029997,62.44323740999971,53347.74897744001 2025-08-02,18:48:18.000,214,10973891,14405,0,1754160497,12962.149447440002,62.47848306000378,53347.804874400004 2025-08-02,18:48:19.000,214,10973859,14525,0,1754160498,12962.203337919993,62.48553219000314,53347.804874400004 2025-08-02,18:48:20.000,214,10973900,14325,0,1754160499,12962.230283159988,62.47848306000378,53347.874745600006 2025-08-02,18:48:21.000,214,10973852,14365,0,1754160500,12962.297646259998,62.48553219000314,53347.89570696001 2025-08-02,18:48:22.000,214,10973880,14525,0,1754160501,12962.351536739989,62.4925813200025,53347.93762968 2025-08-02,18:48:23.000,214,10973891,14285,0,1754160502,12962.452581389989,62.46438479999779,53347.972565280004 2025-08-02,18:48:24.000,214,10973873,14405,0,1754160503,12962.51320817999,62.47848306000378,53348.02846224 2025-08-02,18:48:25.000,214,10973870,14365,0,1754160504,12962.627725449995,62.47143393000442,53347.972565280004 2025-08-02,18:48:26.000,214,10973811,14485,0,1754160505,12962.68161593,62.47848306000378,53348.00051376 2025-08-02,18:48:27.000,214,10973886,14325,0,1754160506,12962.77592426999,62.50667958000122,53348.01448800001 2025-08-02,18:48:28.000,214,10973849,14725,0,1754160507,12962.83655105999,62.541925229998014,53348.0494236 2025-08-02,18:48:29.000,214,10973866,14485,0,1754160508,12962.88370523,62.52077783999994,53348.08435920001 2025-08-02,18:48:30.000,214,10973877,14205,0,1754160509,12962.937595709991,62.4925813200025,53348.10532056 2025-08-02,18:48:31.000,214,10973876,14685,0,1754160510,12962.951068329996,62.4925813200025,53348.091346320005 2025-08-02,18:48:32.000,214,10973890,14685,0,1754160511,12962.971277259996,62.47848306000378,53348.07038496 2025-08-02,18:48:33.000,214,10973894,14285,0,1754160512,12962.98474988,62.46438479999779,53348.12628192 2025-08-02,18:48:34.000,214,10973883,14565,0,1754160513,12962.991486189996,62.47143393000442,53348.19615312 2025-08-02,18:48:35.000,214,10973889,14565,0,1754160514,12963.018431429991,62.46438479999779,53348.20314024001 2025-08-02,18:48:36.000,214,10973905,14325,0,1754160515,12963.038640359991,62.46438479999779,53348.21711448 2025-08-02,18:48:37.000,214,10973858,14645,0,1754160516,12963.052112979996,62.43618828000035,53348.27301144 2025-08-02,18:48:38.000,214,10973903,14645,0,1754160517,12963.099267149992,62.415040890002274,53348.26602432 2025-08-02,18:48:39.000,214,10973858,14565,0,1754160518,12963.180102869992,62.44323740999971,53348.356856880004 2025-08-02,18:48:40.000,214,10973887,14405,0,1754160519,12963.213784419997,62.42913915000099,53348.41974096001 2025-08-02,18:48:41.000,214,10973889,14485,0,1754160520,12963.267674900002,62.400942630003556,53348.4337152 2025-08-02,18:48:42.000,214,10973896,14405,0,1754160521,12963.375455859998,62.43618828000035,53348.51756064001 2025-08-02,18:48:43.000,214,10973874,14765,0,1754160522,12963.422610029993,62.42913915000099,53348.48961216001 2025-08-02,18:48:44.000,214,10973879,14125,0,1754160523,12963.469764199988,62.42209002000163,53348.53852200001 2025-08-02,18:48:45.000,214,10973837,14365,0,1754160524,12963.584281469994,62.45733566999843,53348.55948336 2025-08-02,18:48:46.000,214,10973893,14485,0,1754160525,12963.523654679993,62.415040890002274,53348.545509120006 2025-08-02,18:48:47.000,214,10973912,14205,0,1754160526,12963.564072539994,62.44323740999971,53348.5734576 2025-08-02,18:48:48.000,214,10973922,14605,0,1754160527,12963.570808849989,62.43618828000035,53348.545509120006 2025-08-02,18:48:49.000,214,10973913,14205,0,1754160528,12963.543863609993,62.45733566999843,53348.58044472 2025-08-02,18:48:50.000,214,10973863,14725,0,1754160529,12963.543863609993,62.42209002000163,53348.594418960005 2025-08-02,18:48:51.000,214,10973874,14565,0,1754160530,12963.516918369998,62.46438479999779,53348.65730304001 2025-08-02,18:48:52.000,214,10973830,14285,0,1754160531,12963.483236819993,62.407991760002915,53348.664290160006 2025-08-02,18:48:53.000,214,10973895,14485,0,1754160532,12963.456291579998,62.3797952399982,53348.692238640004 2025-08-02,18:48:54.000,214,10973895,14485,0,1754160533,12963.463027889993,62.400942630003556,53348.67127728 2025-08-02,18:48:55.000,214,10973870,14325,0,1754160534,12963.415873719998,62.365696979999484,53348.68525152001 2025-08-02,18:48:56.000,214,10973877,14605,0,1754160535,12963.402401099993,62.302254809997976,53348.68525152001 2025-08-02,18:48:57.000,214,10973923,14365,0,1754160536,12963.361983239993,62.27405829000054,53348.692238640004 2025-08-02,18:48:58.000,214,10973866,14525,0,1754160537,12963.321565379993,62.2458617700031,53348.67127728 2025-08-02,18:48:59.000,214,10973839,14565,0,1754160538,12963.287883830002,62.19651786000031,53348.65031592 2025-08-02,18:49:00.000,214,10973869,14485,0,1754160539,12963.247465970002,62.16127221000352,53348.80403256001 2025-08-02,18:49:01.000,214,10973869,14565,0,1754160540,12963.233993349997,62.126026559999445,53348.73416136001 2025-08-02,18:49:02.000,214,10973892,14245,0,1754160541,12963.233993349997,62.04143699999986,53348.8180068 2025-08-02,18:49:03.000,214,10973903,14525,0,1754160542,12963.200311799992,62.05553525999858,53348.80403256001 2025-08-02,18:49:04.000,214,10973901,14365,0,1754160543,12963.166630250002,61.97799482999835,53348.76909696 2025-08-02,18:49:05.000,214,10973902,14365,0,1754160544,12963.126212390001,61.942749180001556,53348.762109840005 2025-08-02,18:49:06.000,214,10973914,14445,0,1754160545,12963.099267149992,61.87225788000069,53348.762109840005 2025-08-02,18:49:07.000,214,10973931,14605,0,1754160546,12963.045376670001,61.81586483999854,53348.78307120001 2025-08-02,18:49:08.000,214,10973847,14325,0,1754160547,12962.998222499991,61.829963100004534,53348.75512272001 2025-08-02,18:49:09.000,214,10973891,14445,0,1754160548,12962.937595709991,61.780619190001744,53348.7481356 2025-08-02,18:49:10.000,214,10973878,14365,0,1754160549,12962.951068329996,61.759471800003666,53348.811019680004 2025-08-02,18:49:11.000,214,10973892,14645,0,1754160550,12962.910650469996,61.717177020000236,53348.762109840005 2025-08-02,18:49:12.000,214,10973891,14405,0,1754160551,12962.8634963,61.64668571999937,53348.70621288001 2025-08-02,18:49:13.000,214,10973896,14245,0,1754160552,12962.87696891999,61.66078397999809,53348.73416136001 2025-08-02,18:49:14.000,214,10973900,14325,0,1754160553,12962.85675998999,61.65373484999873,53348.69922576 2025-08-02,18:49:15.000,214,10973862,14485,0,1754160554,12962.829814749995,61.62553833000129,53348.70621288001 2025-08-02,18:49:16.000,214,10973867,14565,0,1754160555,12962.81634212999,61.60439094000321,53348.6782644 2025-08-02,18:49:17.000,214,10973928,14365,0,1754160556,12962.789396889995,61.56209615999978,53348.63634168001 2025-08-02,18:49:18.000,214,10973865,14285,0,1754160557,12962.77592426999,61.55504703000042,53348.58743184001 2025-08-02,18:49:19.000,214,10973875,14405,0,1754160558,12962.71529747999,61.491604859998915,53348.60140608 2025-08-02,18:49:20.000,214,10973894,14365,0,1754160559,12962.661407,61.47045747000084,53348.58044472 2025-08-02,18:49:21.000,214,10973896,14205,0,1754160560,12962.627725449995,61.43521182000404,53348.594418960005 2025-08-02,18:49:22.000,214,10973901,14165,0,1754160561,12962.55362603999,61.39996616999997,53348.58743184001 2025-08-02,18:49:23.000,214,10973935,14205,0,1754160562,12962.54015342,61.308327480001026,53348.65730304001 2025-08-02,18:49:24.000,214,10973878,14205,0,1754160563,12962.445845079994,61.29422922000231,53348.692238640004 2025-08-02,18:49:25.000,214,10973862,14565,0,1754160564,12962.47279031999,61.24488530999952,53348.63634168001 2025-08-02,18:49:26.000,214,10973918,14205,0,1754160565,12962.47279031999,61.22373792000144,53348.643328800004 2025-08-02,18:49:27.000,214,10973894,14245,0,1754160566,12962.466054009994,61.16734487999929,53348.6782644 2025-08-02,18:49:28.000,214,10973875,14205,0,1754160567,12962.405427219994,61.096853579998424,53348.60140608 2025-08-02,18:49:29.000,214,10973881,14245,0,1754160568,12962.358273049998,61.04046054000355,53348.60140608 2025-08-02,18:49:30.000,214,10973876,14245,0,1754160569,12962.284173639993,60.99816576000012,53348.60140608 2025-08-02,18:49:31.000,214,10973924,14405,0,1754160570,12962.230283159988,60.948821850004606,53348.5734576 2025-08-02,18:49:32.000,214,10973825,14325,0,1754160571,12962.250492089988,60.8853796800031,53348.524547760004 2025-08-02,18:49:33.000,214,10973892,14285,0,1754160572,12962.196601609998,60.80783925000287,53348.594418960005 2025-08-02,18:49:34.000,214,10973870,14565,0,1754160573,12962.210074230003,60.786691860004794,53348.475637920004 2025-08-02,18:49:35.000,214,10973906,14445,0,1754160574,12962.203337919993,60.730298820002645,53348.48961216001 2025-08-02,18:49:36.000,214,10973902,14365,0,1754160575,12962.169656370002,60.688004039999214,53348.426728080005 2025-08-02,18:49:37.000,214,10973902,14565,0,1754160576,12962.156183749998,60.65980752000178,53348.38480536 2025-08-02,18:49:38.000,214,10973915,14285,0,1754160577,12962.102293269993,60.58226709000155,53348.34986976001 2025-08-02,18:49:39.000,214,10973875,14525,0,1754160578,12962.082084339992,60.53292317999876,53348.32192128001 2025-08-02,18:49:40.000,214,10973905,14445,0,1754160579,12962.095556959997,60.47653014000389,53348.32192128001 2025-08-02,18:49:41.000,214,10973869,14565,0,1754160580,12962.082084339992,60.448333619999175,53348.356856880004 2025-08-02,18:49:42.000,214,10973830,14285,0,1754160581,12962.041666479992,60.41308797000238,53348.26602432 2025-08-02,18:49:43.000,214,10973826,14485,0,1754160582,12962.075348029997,60.35669493000023,53348.30095992001 2025-08-02,18:49:44.000,214,10973881,14525,0,1754160583,12962.041666479992,60.314400150004076,53348.30095992001 2025-08-02,18:49:45.000,214,10973898,14405,0,1754160584,12962.075348029997,60.272105370000645,53348.28698568 2025-08-02,18:49:46.000,214,10973894,14525,0,1754160585,12962.061875409992,60.23685972000385,53348.307947040004 2025-08-02,18:49:47.000,214,10973883,14525,0,1754160586,12962.068611720002,60.1804666800017,53348.30095992001 2025-08-02,18:49:48.000,214,10973845,14245,0,1754160587,12962.007984930002,60.152270160004264,53348.23807584 2025-08-02,18:49:49.000,214,10973915,14365,0,1754160588,12962.001248619992,60.10997538000083,53348.24506296 2025-08-02,18:49:50.000,214,10973849,14365,0,1754160589,12961.987776000002,60.10997538000083,53348.24506296 2025-08-02,18:49:51.000,214,10973912,14565,0,1754160590,12961.967567070002,60.102926250001474,53348.24506296 2025-08-02,18:49:52.000,214,10973845,14565,0,1754160591,12961.994512309997,60.081778860003396,53348.28698568 2025-08-02,18:49:53.000,214,10973850,14605,0,1754160592,12961.974303379997,60.046533209999325,53348.307947040004 2025-08-02,18:49:54.000,214,10973875,14205,0,1754160593,12961.947358140002,60.01833669000189,53348.27999856001 2025-08-02,18:49:55.000,214,10973901,14565,0,1754160594,12961.987776000002,60.01128756000253,53348.26602432 2025-08-02,18:49:56.000,214,10973885,14725,0,1754160595,12961.987776000002,60.01128756000253,53348.27999856001 2025-08-02,18:49:57.000,214,10973840,14285,0,1754160596,12962.021457549992,60.00423843000317,53348.18217888001 2025-08-02,18:49:58.000,214,10973898,14405,0,1754160597,12961.913676589997,59.99014017000445,53348.161217520006 2025-08-02,18:49:59.000,214,10973884,14725,0,1754160598,12961.933885519997,59.9689927799991,53348.17519176 2025-08-02,18:50:00.000,214,10973910,14525,0,1754160599,12961.906940280001,59.92669800000294,53348.16820464 2025-08-02,18:50:01.000,214,10973857,14445,0,1754160600,12961.900203969992,59.88440321999951,53348.15423040001 2025-08-02,18:50:02.000,214,10973852,14405,0,1754160601,12961.940621829992,59.863255830001435,53348.11230768001 2025-08-02,18:50:03.000,214,10973883,14445,0,1754160602,12961.886731350001,59.813911919998645,53348.11230768001 2025-08-02,18:50:04.000,214,10973842,14525,0,1754160603,12961.879995039992,59.77161714000249,53348.161217520006 2025-08-02,18:50:05.000,214,10973852,14725,0,1754160604,12961.933885519997,59.74342061999778,53348.161217520006 2025-08-02,18:50:06.000,214,10973821,14405,0,1754160605,12961.954094449997,59.70112584000162,53348.08435920001 2025-08-02,18:50:07.000,214,10973868,14365,0,1754160606,12961.994512309997,59.71522410000034,53348.1192948 2025-08-02,18:50:08.000,214,10973845,14605,0,1754160607,12962.014721239997,59.65178192999883,53348.02846224 2025-08-02,18:50:09.000,214,10973884,14565,0,1754160608,12962.021457549992,59.66588019000483,53348.01448800001 2025-08-02,18:50:10.000,214,10973832,14325,0,1754160609,12962.075348029997,59.679978450003546,53348.140256160004 2025-08-02,18:50:11.000,214,10973866,14685,0,1754160610,12962.142711129993,59.70817497000098,53348.18217888001 2025-08-02,18:50:12.000,214,10973852,14525,0,1754160611,12962.115765889997,59.694076710002264,53348.16820464 2025-08-02,18:50:13.000,214,10973901,14365,0,1754160612,12962.142711129993,59.687027580002905,53348.140256160004 2025-08-02,18:50:14.000,214,10973872,14725,0,1754160613,12962.122502199993,59.70112584000162,53348.161217520006 2025-08-02,18:50:15.000,214,10973874,14565,0,1754160614,12962.129238510002,59.70112584000162,53348.210127360006 2025-08-02,18:50:16.000,214,10973886,14365,0,1754160615,12962.122502199993,59.7222732299997,53348.189166000004 2025-08-02,18:50:17.000,214,10973893,14765,0,1754160616,12962.061875409992,59.76456801000313,53348.210127360006 2025-08-02,18:50:18.000,214,10973875,14485,0,1754160617,12962.055139099997,59.77161714000249,53348.19615312 2025-08-02,18:50:19.000,214,10973895,14325,0,1754160618,12962.095556959997,59.813911919998645,53348.26602432 2025-08-02,18:50:20.000,214,10973842,14565,0,1754160619,12962.055139099997,59.84210844000336,53348.23108872001 2025-08-02,18:50:21.000,214,10973876,14245,0,1754160620,12962.021457549992,59.856206700002076,53348.23108872001 2025-08-02,18:50:22.000,214,10973880,14405,0,1754160621,12962.001248619992,59.88440321999951,53348.26602432 2025-08-02,18:50:23.000,214,10973857,14325,0,1754160622,12962.001248619992,59.863255830001435,53348.32192128001 2025-08-02,18:50:24.000,214,10973883,14365,0,1754160623,12961.987776000002,59.94079626000166,53348.26602432 2025-08-02,18:50:25.000,214,10973868,14045,0,1754160624,12961.981039689992,60.01128756000253,53348.259037200005 2025-08-02,18:50:26.000,214,10973850,14245,0,1754160625,12961.994512309997,60.039484079999966,53348.27999856001 2025-08-02,18:50:27.000,214,10973869,14285,0,1754160626,12961.967567070002,60.07472973000404,53348.26602432 2025-08-02,18:50:28.000,214,10973879,14325,0,1754160627,12961.954094449997,60.11702451000019,53348.210127360006 2025-08-02,18:50:29.000,214,10973867,14325,0,1754160628,12961.967567070002,60.17341755000234,53348.24506296 2025-08-02,18:50:30.000,214,10973874,14485,0,1754160629,12961.940621829992,60.20866319999914,53348.27301144 2025-08-02,18:50:31.000,214,10973818,14565,0,1754160630,12962.001248619992,60.29325275999872,53348.27999856001 2025-08-02,18:50:32.000,214,10973808,14365,0,1754160631,12961.981039689992,60.34964580000087,53348.21711448 2025-08-02,18:50:33.000,214,10973881,14485,0,1754160632,12961.974303379997,60.3919405800043,53348.27999856001 2025-08-02,18:50:34.000,214,10973867,14645,0,1754160633,12961.987776000002,60.441284489999816,53348.24506296 2025-08-02,18:50:35.000,214,10973839,14685,0,1754160634,12961.981039689992,60.462431879997894,53348.21711448 2025-08-02,18:50:36.000,214,10973902,14325,0,1754160635,12961.960830759992,60.51882492000004,53348.21711448 2025-08-02,18:50:37.000,214,10973790,14645,0,1754160636,12961.954094449997,60.554070570004114,53348.21711448 2025-08-02,18:50:38.000,214,10973859,14445,0,1754160637,12961.954094449997,60.61751273999835,53348.19615312 2025-08-02,18:50:39.000,214,10973841,14605,0,1754160638,12961.981039689992,60.69505316999857,53348.21711448 2025-08-02,18:50:40.000,214,10973831,14805,0,1754160639,12961.954094449997,60.730298820002645,53348.17519176 2025-08-02,18:50:41.000,214,10973853,14885,0,1754160640,12961.954094449997,60.74439708000136,53348.19615312 2025-08-02,18:50:42.000,214,10973828,14365,0,1754160641,12961.927149210002,60.83603577000031,53348.17519176 2025-08-02,18:50:43.000,214,10973892,14205,0,1754160642,12961.940621829992,60.89242881000246,53348.23807584 2025-08-02,18:50:44.000,214,10973855,14445,0,1754160643,12961.974303379997,60.948821850004606,53348.16820464 2025-08-02,18:50:45.000,214,10973848,14445,0,1754160644,12961.940621829992,60.99816576000012,53348.16820464 2025-08-02,18:50:46.000,214,10973851,14565,0,1754160645,12961.954094449997,61.04046054000355,53348.18217888001 2025-08-02,18:50:47.000,214,10973866,14405,0,1754160646,12962.007984930002,61.125050100003136,53348.189166000004 2025-08-02,18:50:48.000,214,10973861,14205,0,1754160647,12961.927149210002,61.146197490001214,53348.259037200005 2025-08-02,18:50:49.000,214,10973878,14205,0,1754160648,12961.947358140002,61.21668879000208,53348.18217888001 2025-08-02,18:50:50.000,214,10973870,14245,0,1754160649,12961.933885519997,61.27308183000423,53348.20314024001 2025-08-02,18:50:51.000,214,10973880,14205,0,1754160650,12961.954094449997,61.315376610000385,53348.27301144 2025-08-02,18:50:52.000,214,10973864,14565,0,1754160651,12961.947358140002,61.3294748699991,53348.259037200005 2025-08-02,18:50:53.000,214,10973888,14285,0,1754160652,12961.920412899992,61.357671390003816,53348.27999856001 2025-08-02,18:50:54.000,214,10973864,14365,0,1754160653,12961.927149210002,61.41406442999869,53348.38480536 2025-08-02,18:50:55.000,214,10973870,14085,0,1754160654,12961.879995039992,61.42111355999805,53348.34288264 2025-08-02,18:50:56.000,214,10973880,14285,0,1754160655,12961.846313490001,61.42816269000468,53348.377818240006 2025-08-02,18:50:57.000,214,10973900,14405,0,1754160656,12961.799159319991,61.42816269000468,53348.34986976001 2025-08-02,18:50:58.000,214,10973858,14445,0,1754160657,12961.74526884,61.40701529999933,53348.41275384 2025-08-02,18:50:59.000,214,10973814,14365,0,1754160658,12961.72505991,61.371769650002534,53348.41275384 2025-08-02,18:51:00.000,214,10973846,14405,0,1754160659,12961.650960499996,61.34357312999782,53348.39179248 2025-08-02,18:51:01.000,214,10973909,14085,0,1754160660,12961.570124779995,61.30127835000167,53348.37083112001 2025-08-02,18:51:02.000,214,10973876,14325,0,1754160661,12961.54317954,61.26603270000487,53348.34986976001 2025-08-02,18:51:03.000,214,10973885,14405,0,1754160662,12961.48255275,61.21668879000208,53348.426728080005 2025-08-02,18:51:04.000,214,10973865,14325,0,1754160663,12961.368035479994,61.20963966000272,53348.40576672 2025-08-02,18:51:05.000,214,10973824,14485,0,1754160664,12961.300672379999,61.15324662000057,53348.328908400006 2025-08-02,18:51:06.000,214,10973863,14285,0,1754160665,12961.266990829994,61.11095184000442,53348.28698568 2025-08-02,18:51:07.000,214,10973832,14245,0,1754160666,12961.287199759994,61.096853579998424,53348.307947040004 2025-08-02,18:51:08.000,214,10973893,14205,0,1754160667,12961.27372713999,61.06160793000163,53348.27301144 2025-08-02,18:51:09.000,214,10973878,14565,0,1754160668,12961.260254519999,60.9840675000014,53348.26602432 2025-08-02,18:51:10.000,214,10973862,14565,0,1754160669,12961.192891419989,60.99816576000012,53348.23108872001 2025-08-02,18:51:11.000,214,10973856,14445,0,1754160670,12961.145737249994,60.92767445999925,53348.189166000004 2025-08-02,18:51:12.000,214,10973851,14365,0,1754160671,12961.118792009998,60.87128142000438,53348.20314024001 2025-08-02,18:51:13.000,214,10973867,14605,0,1754160672,12961.118792009998,60.857183159998385,53348.20314024001 2025-08-02,18:51:14.000,214,10973869,14445,0,1754160673,12961.044692599993,60.83603577000031,53348.2241016 2025-08-02,18:51:15.000,214,10973872,14485,0,1754160674,12961.058165219998,60.80079012000351,53348.19615312 2025-08-02,18:51:16.000,214,10973873,14285,0,1754160675,12960.970593190003,60.7725935999988,53348.19615312 2025-08-02,18:51:17.000,214,10973893,14485,0,1754160676,12960.936911639998,60.69505316999857,53348.11230768001 2025-08-02,18:51:18.000,214,10973877,14485,0,1754160677,12960.957120569998,60.6386601300037,53348.161217520006 2025-08-02,18:51:19.000,214,10973840,14445,0,1754160678,12960.869548540002,60.58226709000155,53348.09833344 2025-08-02,18:51:20.000,214,10973900,14805,0,1754160679,12960.842603299992,60.547021440004755,53348.05641072 2025-08-02,18:51:21.000,214,10973873,14645,0,1754160680,12960.829130680002,60.490628400002606,53348.05641072 2025-08-02,18:51:22.000,214,10973856,14365,0,1754160681,12960.815658059997,60.4271862300011,53348.07038496 2025-08-02,18:51:23.000,214,10973846,14565,0,1754160682,12960.808921750002,60.33554754000215,53348.07737208 2025-08-02,18:51:24.000,214,10973888,14365,0,1754160683,12960.802185439992,60.30030188999808,53348.06339784001 2025-08-02,18:51:25.000,214,10973859,14525,0,1754160684,12960.842603299992,60.22981059000449,53348.03544936001 2025-08-02,18:51:26.000,214,10973851,14565,0,1754160685,12960.802185439992,60.1804666800017,53348.091346320005 2025-08-02,18:51:27.000,214,10973857,14605,0,1754160686,12960.781976509992,60.12407363999955,53348.07038496 2025-08-02,18:51:28.000,214,10973826,14525,0,1754160687,12960.768503890002,60.06768060000468,53348.00750088 2025-08-02,18:51:29.000,214,10973875,14405,0,1754160688,12960.781976509992,60.053582339998684,53347.98653952001 2025-08-02,18:51:30.000,214,10973855,14725,0,1754160689,12960.788712820002,60.00423843000317,53347.96557816001 2025-08-02,18:51:31.000,214,10973850,14405,0,1754160690,12960.802185439992,59.94784539000102,53348.02846224 2025-08-02,18:51:32.000,214,10973853,14405,0,1754160691,12960.748294960002,59.905550610004866,53348.00051376 2025-08-02,18:51:33.000,214,10973858,14685,0,1754160692,12960.734822339997,59.84210844000336,53347.95160392 2025-08-02,18:51:34.000,214,10973853,14325,0,1754160693,12960.721349719992,59.79981365999993,53347.93064256 2025-08-02,18:51:35.000,214,10973884,14565,0,1754160694,12960.741558649992,59.75751888000377,53347.94461680001 2025-08-02,18:51:36.000,214,10973857,14725,0,1754160695,12960.741558649992,59.687027580002905,53347.9096812 2025-08-02,18:51:37.000,214,10973844,14645,0,1754160696,12960.755031269997,59.644732799999474,53347.91666832001 2025-08-02,18:51:38.000,214,10973868,14285,0,1754160697,12960.741558649992,59.59538889000396,53347.91666832001 2025-08-02,18:51:39.000,214,10973904,14365,0,1754160698,12960.755031269997,59.59538889000396,53347.923655440005 2025-08-02,18:51:40.000,214,10973894,14725,0,1754160699,12960.795449129997,59.57424149999861,53347.874745600006 2025-08-02,18:51:41.000,214,10973870,14285,0,1754160700,12960.788712820002,59.49670106999838,53347.86775848001 2025-08-02,18:51:42.000,214,10973821,14445,0,1754160701,12960.849339610002,59.510799330004374,53347.9096812 2025-08-02,18:51:43.000,214,10973837,14485,0,1754160702,12960.896493779997,59.447357160002866,53347.95859104 2025-08-02,18:51:44.000,214,10973908,14685,0,1754160703,12960.936911639998,59.39096412000072,53347.98653952001 2025-08-02,18:51:45.000,214,10973843,14445,0,1754160704,12960.984065809993,59.34162020999793,53347.993526640006 2025-08-02,18:51:46.000,214,10973906,14605,0,1754160705,12961.037956289998,59.30637456000113,53348.021475120004 2025-08-02,18:51:47.000,214,10973850,14365,0,1754160706,12961.071637839988,59.2640797799977,53348.01448800001 2025-08-02,18:51:48.000,214,10973838,14285,0,1754160707,12961.058165219998,59.221785000001546,53348.11230768001 2025-08-02,18:51:49.000,214,10973879,14485,0,1754160708,12961.037956289998,59.15129370000068,53348.13326904001 2025-08-02,18:51:50.000,214,10973886,14205,0,1754160709,12961.051428909988,59.172441089998756,53348.12628192 2025-08-02,18:51:51.000,214,10973848,14405,0,1754160710,12961.051428909988,59.10194978999789,53348.1192948 2025-08-02,18:51:52.000,214,10973863,14285,0,1754160711,12961.044692599993,59.10194978999789,53348.14724328 2025-08-02,18:51:53.000,214,10973867,14565,0,1754160712,12961.051428909988,59.08785152999917,53348.15423040001 2025-08-02,18:51:54.000,214,10973876,14205,0,1754160713,12961.017747359998,59.052605880002375,53348.19615312 2025-08-02,18:51:55.000,214,10973875,14485,0,1754160714,12961.011011049988,59.0173602299983,53348.14724328 2025-08-02,18:51:56.000,214,10973892,14445,0,1754160715,12961.011011049988,59.010311099998944,53348.08435920001 2025-08-02,18:51:57.000,214,10973883,14725,0,1754160716,12960.990802120003,59.02440935999766,53348.11230768001 2025-08-02,18:51:58.000,214,10973845,14725,0,1754160717,12960.990802120003,59.003261969999585,53348.14724328 2025-08-02,18:51:59.000,214,10973875,14485,0,1754160718,12960.970593190003,59.052605880002375,53348.1192948 2025-08-02,18:52:00.000,214,10973909,14725,0,1754160719,12960.990802120003,59.010311099998944,53348.1192948 2025-08-02,18:52:01.000,214,10973904,14205,0,1754160720,12960.977329499998,59.059655010001734,53348.08435920001 2025-08-02,18:52:02.000,214,10973864,14565,0,1754160721,12961.044692599993,59.07375327000045,53348.13326904001 2025-08-02,18:52:03.000,214,10973885,14365,0,1754160722,12961.064901529993,59.07375327000045,53348.12628192 2025-08-02,18:52:04.000,214,10973841,14445,0,1754160723,12961.058165219998,59.10194978999789,53348.161217520006 2025-08-02,18:52:05.000,214,10973879,14245,0,1754160724,12961.132264629989,59.108998920004524,53348.189166000004 2025-08-02,18:52:06.000,214,10973874,14605,0,1754160725,12961.125528319993,59.1301463100026,53348.24506296 2025-08-02,18:52:07.000,214,10973918,14245,0,1754160726,12961.139000939998,59.179490219998115,53348.307947040004 2025-08-02,18:52:08.000,214,10973862,14365,0,1754160727,12961.172682489989,59.179490219998115,53348.328908400006 2025-08-02,18:52:09.000,214,10973914,14405,0,1754160728,12961.159209869998,59.221785000001546,53348.33589552 2025-08-02,18:52:10.000,214,10973858,14645,0,1754160729,12961.240045589999,59.21473587000219,53348.34986976001 2025-08-02,18:52:11.000,214,10973902,14725,0,1754160730,12961.32088131,59.271128910004336,53348.40576672 2025-08-02,18:52:12.000,214,10973856,14445,0,1754160731,12961.32088131,59.285227170003054,53348.41974096001 2025-08-02,18:52:13.000,214,10973914,14605,0,1754160732,12961.39498071999,59.31342369000049,53348.39179248 2025-08-02,18:52:14.000,214,10973922,14445,0,1754160733,12961.49602536999,59.36981673000264,53348.4337152 2025-08-02,18:52:15.000,214,10973862,14565,0,1754160734,12961.570124779995,59.39096412000072,53348.48961216001 2025-08-02,18:52:16.000,214,10973900,14525,0,1754160735,12961.610542639995,59.419160639998154,53348.51057352 2025-08-02,18:52:17.000,214,10973930,14725,0,1754160736,12961.69811466999,59.517848460003734,53348.60140608 2025-08-02,18:52:18.000,214,10973884,14485,0,1754160737,12961.758741459991,59.581290629997966,53348.53852200001 2025-08-02,18:52:19.000,214,10973887,14485,0,1754160738,12961.839577179991,59.679978450003546,53348.5035864 2025-08-02,18:52:20.000,214,10973886,14685,0,1754160739,12961.866522420001,59.73637148999842,53348.496599280006 2025-08-02,18:52:21.000,214,10973922,14405,0,1754160740,12961.967567070002,59.78571540000121,53348.44768944001 2025-08-02,18:52:22.000,214,10973851,14565,0,1754160741,12962.041666479992,59.813911919998645,53348.48262504 2025-08-02,18:52:23.000,214,10973894,14645,0,1754160742,12962.048402790002,59.84210844000336,53348.51057352 2025-08-02,18:52:24.000,214,10973898,14605,0,1754160743,12962.082084339992,59.912599740004225,53348.5035864 2025-08-02,18:52:25.000,214,10973890,14485,0,1754160744,12962.149447440002,59.919648870003584,53348.53153488 2025-08-02,18:52:26.000,214,10973871,14565,0,1754160745,12962.176392679998,59.9337471300023,53348.56647048001 2025-08-02,18:52:27.000,214,10973876,14445,0,1754160746,12962.284173639993,60.01833669000189,53348.55249624 2025-08-02,18:52:28.000,214,10973877,14565,0,1754160747,12962.317855189998,60.03243495000061,53348.55948336 2025-08-02,18:52:29.000,214,10973843,14725,0,1754160748,12962.365009359994,60.039484079999966,53348.643328800004 2025-08-02,18:52:30.000,214,10973927,14405,0,1754160749,12962.425636149994,60.102926250001474,53348.68525152001 2025-08-02,18:52:31.000,214,10973895,14685,0,1754160750,12962.49299924999,60.102926250001474,53348.664290160006 2025-08-02,18:52:32.000,214,10973876,14245,0,1754160751,12962.519944489999,60.10997538000083,53348.63634168001 2025-08-02,18:52:33.000,214,10973855,14525,0,1754160752,12962.59404389999,60.1804666800017,53348.70621288001 2025-08-02,18:52:34.000,214,10973874,14525,0,1754160753,12962.567098659994,60.15931929000362,53348.762109840005 2025-08-02,18:52:35.000,214,10973860,14445,0,1754160754,12962.63446175999,60.1804666800017,53348.80403256001 2025-08-02,18:52:36.000,214,10973903,14485,0,1754160755,12962.647934379995,60.215712329998496,53348.78307120001 2025-08-02,18:52:37.000,214,10973918,14685,0,1754160756,12962.668143309995,60.20161406999978,53348.80403256001 2025-08-02,18:52:38.000,214,10973899,14605,0,1754160757,12962.688352239995,60.22981059000449,53348.79005832 2025-08-02,18:52:39.000,214,10973914,14565,0,1754160758,12962.65467068999,60.25095798000257,53348.859929520004 2025-08-02,18:52:40.000,214,10973875,14365,0,1754160759,12962.661407,60.17341755000234,53348.85294240001 2025-08-02,18:52:41.000,214,10973897,14525,0,1754160760,12962.62098914,60.20866319999914,53348.87390376001 2025-08-02,18:52:42.000,214,10973861,14605,0,1754160761,12962.61425282999,60.145221030004905,53348.91582648 2025-08-02,18:52:43.000,214,10973848,14725,0,1754160762,12962.58057128,60.145221030004905,53348.90185224001 2025-08-02,18:52:44.000,214,10973869,14405,0,1754160763,12962.55362603999,60.11702451000019,53348.92281360001 2025-08-02,18:52:45.000,214,10973906,14165,0,1754160764,12962.526680799994,60.07472973000404,53348.89486512 2025-08-02,18:52:46.000,214,10973896,14205,0,1754160765,12962.51320817999,60.039484079999966,53348.98569768 2025-08-02,18:52:47.000,214,10973891,14565,0,1754160766,12962.479526629999,60.01833669000189,53348.929800720005 2025-08-02,18:52:48.000,214,10973871,14605,0,1754160767,12962.445845079994,59.99718930000381,53348.95076208001 2025-08-02,18:52:49.000,214,10973891,14245,0,1754160768,12962.365009359994,59.9337471300023,53348.83896816 2025-08-02,18:52:50.000,214,10973872,14285,0,1754160769,12962.311118879988,59.870304960000794,53348.85294240001 2025-08-02,18:52:51.000,214,10973916,14445,0,1754160770,12962.324591499993,59.835059310004,53348.85294240001 2025-08-02,18:52:52.000,214,10973904,14405,0,1754160771,12962.257228399998,59.813911919998645,53348.929800720005 2025-08-02,18:52:53.000,214,10973875,14365,0,1754160772,12962.203337919993,59.70817497000098,53348.880890880006 2025-08-02,18:52:54.000,214,10973895,14685,0,1754160773,12962.176392679998,59.70817497000098,53348.91582648 2025-08-02,18:52:55.000,214,10973888,14525,0,1754160774,12962.095556959997,59.65883105999819,53348.93678784 2025-08-02,18:52:56.000,214,10973890,14445,0,1754160775,12961.987776000002,59.60243802000332,53348.887878 2025-08-02,18:52:57.000,214,10973893,14365,0,1754160776,12961.913676589997,59.57424149999861,53348.87390376001 2025-08-02,18:52:58.000,214,10973900,14525,0,1754160777,12961.846313490001,59.52489759000309,53348.90185224001 2025-08-02,18:52:59.000,214,10973929,14405,0,1754160778,12961.785686700001,59.461455420001585,53348.887878 2025-08-02,18:53:00.000,214,10973920,14565,0,1754160779,12961.731796219996,59.44030803000351,53348.91582648 2025-08-02,18:53:01.000,214,10973879,14525,0,1754160780,12961.59707001999,59.35571847000392,53348.84595528 2025-08-02,18:53:02.000,214,10973882,14445,0,1754160781,12961.529706919995,59.33457107999857,53348.8180068 2025-08-02,18:53:03.000,214,10973862,14565,0,1754160782,12961.45560750999,59.31342369000049,53348.78307120001 2025-08-02,18:53:04.000,214,10973910,14285,0,1754160783,12961.3815081,59.30637456000113,53348.73416136001 2025-08-02,18:53:05.000,214,10973864,14605,0,1754160784,12961.41518964999,59.278178040003695,53348.79704544 2025-08-02,18:53:06.000,214,10973936,14525,0,1754160785,12961.36129917,59.271128910004336,53348.80403256001 2025-08-02,18:53:07.000,214,10973931,14445,0,1754160786,12961.3815081,59.29932543000177,53348.85294240001 2025-08-02,18:53:08.000,214,10973859,14525,0,1754160787,12961.408453339995,59.32047281999985,53348.83896816 2025-08-02,18:53:09.000,214,10973893,14445,0,1754160788,12961.3815081,59.32752194999921,53348.79704544 2025-08-02,18:53:10.000,214,10973904,14525,0,1754160789,12961.408453339995,59.32047281999985,53348.762109840005 2025-08-02,18:53:11.000,214,10973902,14645,0,1754160790,12961.45560750999,59.35571847000392,53348.692238640004 2025-08-02,18:53:12.000,214,10973852,14365,0,1754160791,12961.489289059995,59.34866934000456,53348.75512272001 2025-08-02,18:53:13.000,214,10973883,14485,0,1754160792,12961.51623429999,59.34162020999793,53348.75512272001 2025-08-02,18:53:14.000,214,10973911,14565,0,1754160793,12961.51623429999,59.32047281999985,53348.72018712 2025-08-02,18:53:15.000,214,10973891,14725,0,1754160794,12961.56338847,59.29932543000177,53348.72018712 2025-08-02,18:53:16.000,214,10973909,14485,0,1754160795,12961.529706919995,59.285227170003054,53348.713200000006 2025-08-02,18:53:17.000,214,10973901,14605,0,1754160796,12961.54317954,59.21473587000219,53348.72018712 2025-08-02,18:53:18.000,214,10973940,14285,0,1754160797,12961.57686108999,59.20768674000283,53348.713200000006 2025-08-02,18:53:19.000,214,10973887,14405,0,1754160798,12961.55665215999,59.13719544000196,53348.74114848 2025-08-02,18:53:20.000,214,10973925,14565,0,1754160799,12961.54317954,59.08080239999981,53348.73416136001 2025-08-02,18:53:21.000,214,10973885,14405,0,1754160800,12961.53644322999,59.06670414000109,53348.6782644 2025-08-02,18:53:22.000,214,10973856,14725,0,1754160801,12961.509497989995,59.003261969999585,53348.713200000006 2025-08-02,18:53:23.000,214,10973918,14485,0,1754160802,12961.53644322999,58.92572153999936,53348.68525152001 2025-08-02,18:53:24.000,214,10973894,14885,0,1754160803,12961.49602536999,58.869328500004485,53348.62236744 2025-08-02,18:53:25.000,214,10973940,14365,0,1754160804,12961.53644322999,58.79883720000362,53348.692238640004 2025-08-02,18:53:26.000,214,10973862,14685,0,1754160805,12961.529706919995,58.7847389400049,53348.68525152001 2025-08-02,18:53:27.000,214,10973878,14405,0,1754160806,12961.55665215999,58.70014937999804,53348.70621288001 2025-08-02,18:53:28.000,214,10973874,14445,0,1754160807,12961.57686108999,58.636707210003806,53348.69922576 2025-08-02,18:53:29.000,214,10973919,14485,0,1754160808,12961.61727894999,58.55211765000422,53348.65730304001 2025-08-02,18:53:30.000,214,10973874,14525,0,1754160809,12961.65769680999,58.55916678000358,53348.61538032001 2025-08-02,18:53:31.000,214,10973872,14325,0,1754160810,12961.67790573999,58.49572461000207,53348.67127728 2025-08-02,18:53:32.000,214,10973872,14605,0,1754160811,12961.68464205,58.467528090004635,53348.68525152001 2025-08-02,18:53:33.000,214,10973880,14525,0,1754160812,12961.72505991,58.404085920003126,53348.713200000006 2025-08-02,18:53:34.000,214,10973931,14565,0,1754160813,12961.76547777,58.39703679000377,53348.72717424 2025-08-02,18:53:35.000,214,10973897,14285,0,1754160814,12961.805895630001,58.39703679000377,53348.79005832 2025-08-02,18:53:36.000,214,10973906,14645,0,1754160815,12961.778950389991,58.361791139999696,53348.75512272001 2025-08-02,18:53:37.000,214,10973913,14285,0,1754160816,12961.772214079996,58.418184180001845,53348.762109840005 2025-08-02,18:53:38.000,214,10973906,14605,0,1754160817,12961.74526884,58.411135050002486,53348.79704544 2025-08-02,18:53:39.000,214,10973933,14485,0,1754160818,12961.752005149996,58.411135050002486,53348.762109840005 2025-08-02,18:53:40.000,214,10973897,14565,0,1754160819,12961.74526884,58.418184180001845,53348.762109840005 2025-08-02,18:53:41.000,214,10973878,14245,0,1754160820,12961.69811466999,58.39703679000377,53348.72717424 2025-08-02,18:53:42.000,214,10973869,14365,0,1754160821,12961.650960499996,58.425233310001204,53348.831981040006 2025-08-02,18:53:43.000,214,10973897,14405,0,1754160822,12961.63748787999,58.39703679000377,53348.859929520004 2025-08-02,18:53:44.000,214,10973921,14525,0,1754160823,12961.57686108999,58.39703679000377,53348.831981040006 2025-08-02,18:53:45.000,214,10973889,14285,0,1754160824,12961.52297061,58.38293852999777,53348.83896816 2025-08-02,18:53:46.000,214,10973903,14325,0,1754160825,12961.49602536999,58.368840269999055,53348.880890880006 2025-08-02,18:53:47.000,214,10973896,14525,0,1754160826,12961.43539857999,58.31949636000354,53348.8180068 2025-08-02,18:53:48.000,214,10973903,14445,0,1754160827,12961.42192596,58.30539810000482,53348.811019680004 2025-08-02,18:53:49.000,214,10973860,14485,0,1754160828,12961.368035479994,58.30539810000482,53348.72717424 2025-08-02,18:53:50.000,214,10973867,14365,0,1754160829,12961.42192596,58.27015245000075,53348.77608408 2025-08-02,18:53:51.000,214,10973875,14645,0,1754160830,12961.40171703,58.241955930003314,53348.79704544 2025-08-02,18:53:52.000,214,10973861,14365,0,1754160831,12961.44213489,58.20671027999924,53348.74114848 2025-08-02,18:53:53.000,214,10973891,14485,0,1754160832,12961.45560750999,58.15031724000437,53348.762109840005 2025-08-02,18:53:54.000,214,10973917,14365,0,1754160833,12961.45560750999,58.1150715900003,53348.78307120001 2025-08-02,18:53:55.000,214,10973881,14525,0,1754160834,12961.48255275,58.10802246000094,53348.78307120001 2025-08-02,18:53:56.000,214,10973918,14645,0,1754160835,12961.489289059995,58.0798259400035,53348.79005832 2025-08-02,18:53:57.000,214,10973908,14365,0,1754160836,12961.549915849995,58.03753116000007,53348.69922576 2025-08-02,18:53:58.000,214,10973879,14565,0,1754160837,12961.53644322999,58.002285510003276,53348.65031592 2025-08-02,18:53:59.000,214,10973891,14245,0,1754160838,12961.59707001999,57.952941600000486,53348.664290160006 2025-08-02,18:54:00.000,214,10973872,14485,0,1754160839,12961.61727894999,57.93884334000177,53348.63634168001 2025-08-02,18:54:01.000,214,10973903,14405,0,1754160840,12961.630751569995,57.88245029999962,53348.6782644 2025-08-02,18:54:02.000,214,10973878,14605,0,1754160841,12961.64422419,57.87540117000026,53348.68525152001 2025-08-02,18:54:03.000,214,10973920,14205,0,1754160842,12961.67790573999,57.8683520400009,53348.72717424 2025-08-02,18:54:04.000,214,10973874,14285,0,1754160843,12961.65769680999,57.85425378000218,53348.65730304001 2025-08-02,18:54:05.000,214,10973914,14485,0,1754160844,12961.691378359996,57.84720465000282,53348.713200000006 2025-08-02,18:54:06.000,214,10973900,14205,0,1754160845,12961.758741459991,57.840155520003464,53348.6782644 2025-08-02,18:54:07.000,214,10973881,14445,0,1754160846,12961.805895630001,57.86130291000154,53348.664290160006 2025-08-02,18:54:08.000,214,10973877,14605,0,1754160847,12961.853049799996,57.85425378000218,53348.65730304001 2025-08-02,18:54:09.000,214,10973838,14285,0,1754160848,12961.839577179991,57.88245029999962,53348.73416136001 2025-08-02,18:54:10.000,214,10973872,14325,0,1754160849,12961.866522420001,57.84720465000282,53348.664290160006 2025-08-02,18:54:11.000,214,10973901,14405,0,1754160850,12961.913676589997,57.84720465000282,53348.76909696 2025-08-02,18:54:12.000,214,10973888,14645,0,1754160851,12961.913676589997,57.81900812999811,53348.762109840005 2025-08-02,18:54:13.000,214,10973879,14805,0,1754160852,12961.933885519997,57.79786074000003,53348.77608408 2025-08-02,18:54:14.000,214,10973891,14565,0,1754160853,12961.873258729996,57.776713350001955,53348.713200000006 2025-08-02,18:54:15.000,214,10973864,14365,0,1754160854,12961.900203969992,57.720320309999806,53348.70621288001 2025-08-02,18:54:16.000,214,10973908,14605,0,1754160855,12961.846313490001,57.720320309999806,53348.58743184001 2025-08-02,18:54:17.000,214,10973866,14325,0,1754160856,12961.805895630001,57.67097640000429,53348.63634168001 2025-08-02,18:54:18.000,214,10973866,14565,0,1754160857,12961.758741459991,57.61458336000214,53348.692238640004 2025-08-02,18:54:19.000,214,10973907,14645,0,1754160858,12961.758741459991,57.53704293000192,53348.68525152001 2025-08-02,18:54:20.000,214,10973881,14285,0,1754160859,12961.691378359996,57.48769901999913,53348.6782644 2025-08-02,18:54:21.000,214,10973884,14485,0,1754160860,12961.691378359996,57.44540424000297,53348.65031592 2025-08-02,18:54:22.000,214,10973903,14525,0,1754160861,12961.61727894999,57.38901120000082,53348.65730304001 2025-08-02,18:54:23.000,214,10973856,14285,0,1754160862,12961.610542639995,57.3114707700006,53348.68525152001 2025-08-02,18:54:24.000,214,10973872,14485,0,1754160863,12961.56338847,57.24802859999909,53348.545509120006 2025-08-02,18:54:25.000,214,10973854,14485,0,1754160864,12961.529706919995,57.20573382000293,53348.5734576 2025-08-02,18:54:26.000,214,10973901,14405,0,1754160865,12961.50276168,57.12114426000335,53348.58044472 2025-08-02,18:54:27.000,214,10973903,14525,0,1754160866,12961.469080129995,57.05065296000248,53348.643328800004 2025-08-02,18:54:28.000,214,10973880,14365,0,1754160867,12961.45560750999,56.95196514000418,53348.65031592 2025-08-02,18:54:29.000,214,10973905,14525,0,1754160868,12961.46234382,56.90262123000139,53348.63634168001 2025-08-02,18:54:30.000,214,10973890,14285,0,1754160869,12961.47581643999,56.82508080000116,53348.67127728 2025-08-02,18:54:31.000,214,10973891,14645,0,1754160870,12961.47581643999,56.77573688999837,53348.62935456 2025-08-02,18:54:32.000,214,10973862,14405,0,1754160871,12961.469080129995,56.740491240001575,53348.58044472 2025-08-02,18:54:33.000,214,10973911,14605,0,1754160872,12961.469080129995,56.726392980002856,53348.5734576 2025-08-02,18:54:34.000,214,10973894,14205,0,1754160873,12961.448871199995,56.66999994000071,53348.594418960005 2025-08-02,18:54:35.000,214,10973863,14485,0,1754160874,12961.41518964999,56.6065577699992,53348.53153488 2025-08-02,18:54:36.000,214,10973906,14325,0,1754160875,12961.327617619994,56.5713121200024,53348.53852200001 2025-08-02,18:54:37.000,214,10973902,14565,0,1754160876,12961.327617619994,56.4726243000041,53348.56647048001 2025-08-02,18:54:38.000,214,10973876,14205,0,1754160877,12961.34109024,56.4726243000041,53348.6083932 2025-08-02,18:54:39.000,214,10973877,14165,0,1754160878,12961.280463449999,56.458526039998105,53348.55948336 2025-08-02,18:54:40.000,214,10973876,14685,0,1754160879,12961.280463449999,56.42328039000131,53348.58743184001 2025-08-02,18:54:41.000,214,10973919,14485,0,1754160880,12961.307408689994,56.39508387000387,53348.5734576 2025-08-02,18:54:42.000,214,10973855,14565,0,1754160881,12961.266990829994,56.338690830001724,53348.545509120006 2025-08-02,18:54:43.000,214,10973878,14205,0,1754160882,12961.307408689994,56.331641700002365,53348.6083932 2025-08-02,18:54:44.000,214,10973886,14325,0,1754160883,12961.327617619994,56.29639604999829,53348.63634168001 2025-08-02,18:54:45.000,214,10973913,14205,0,1754160884,12961.32088131,56.26819953000086,53348.643328800004 2025-08-02,18:54:46.000,214,10973906,14365,0,1754160885,12961.31414499999,56.2259047500047,53348.643328800004 2025-08-02,18:54:47.000,214,10973873,14445,0,1754160886,12961.33435392999,56.20475735999935,53348.53852200001 2025-08-02,18:54:48.000,214,10973897,14805,0,1754160887,12961.300672379999,56.148364320004475,53348.60140608 2025-08-02,18:54:49.000,214,10973884,14365,0,1754160888,12961.31414499999,56.099020410001685,53348.55948336 2025-08-02,18:54:50.000,214,10973951,14485,0,1754160889,12961.34109024,56.07787302000361,53348.5734576 2025-08-02,18:54:51.000,214,10973840,14365,0,1754160890,12961.347826549994,56.056725629998255,53348.53153488 2025-08-02,18:54:52.000,214,10973864,14405,0,1754160891,12961.29393606999,56.02147998000146,53348.545509120006 2025-08-02,18:54:53.000,214,10973886,14725,0,1754160892,12961.260254519999,56.0144308500021,53348.5035864 2025-08-02,18:54:54.000,214,10973909,14485,0,1754160893,12961.213100349989,55.96508693999931,53348.51057352 2025-08-02,18:54:55.000,214,10973856,14685,0,1754160894,12961.206364039994,55.93689042000187,53348.524547760004 2025-08-02,18:54:56.000,214,10973868,14525,0,1754160895,12961.179418799999,55.9016447699978,53348.48961216001 2025-08-02,18:54:57.000,214,10973875,14485,0,1754160896,12961.125528319993,55.90869390000444,53348.53852200001 2025-08-02,18:54:58.000,214,10973909,14605,0,1754160897,12961.139000939998,55.88754650999908,53348.5734576 2025-08-02,18:54:59.000,214,10973899,14525,0,1754160898,12961.091846769988,55.873448250000365,53348.545509120006 2025-08-02,18:55:00.000,214,10973853,14645,0,1754160899,12961.132264629989,55.85934999000165,53348.53852200001 2025-08-02,18:55:01.000,214,10973866,14325,0,1754160900,12961.085110459993,55.85230086000229,53348.51756064001 2025-08-02,18:55:02.000,214,10973862,14565,0,1754160901,12961.085110459993,55.82410434000485,53348.524547760004 2025-08-02,18:55:03.000,214,10973888,14525,0,1754160902,12961.145737249994,55.79590782000014,53348.51756064001 2025-08-02,18:55:04.000,214,10973866,14565,0,1754160903,12961.139000939998,55.81000607999886,53348.48961216001 2025-08-02,18:55:05.000,214,10973909,14205,0,1754160904,12961.118792009998,55.753613040003984,53348.51057352 2025-08-02,18:55:06.000,214,10973886,14445,0,1754160905,12961.118792009998,55.77476043000206,53348.53153488 2025-08-02,18:55:07.000,214,10973884,14645,0,1754160906,12961.152473559989,55.7677113000027,53348.55948336 2025-08-02,18:55:08.000,214,10973925,14405,0,1754160907,12961.112055699989,55.73246564999863,53348.61538032001 2025-08-02,18:55:09.000,214,10973935,14525,0,1754160908,12961.145737249994,55.73951477999799,53348.55249624 2025-08-02,18:55:10.000,214,10973916,14325,0,1754160909,12961.098583079998,55.73246564999863,53348.5734576 2025-08-02,18:55:11.000,214,10973903,14645,0,1754160910,12961.172682489989,55.690170870002476,53348.62935456 2025-08-02,18:55:12.000,214,10973878,14405,0,1754160911,12961.165946179994,55.73246564999863,53348.62236744 2025-08-02,18:55:13.000,214,10973921,14405,0,1754160912,12961.213100349989,55.71836738999991,53348.594418960005 2025-08-02,18:55:14.000,214,10973885,14685,0,1754160913,12961.226572969994,55.697220000001835,53348.6083932 2025-08-02,18:55:15.000,214,10973859,14325,0,1754160914,12961.233309279989,55.71836738999991,53348.664290160006 2025-08-02,18:55:16.000,214,10973871,14365,0,1754160915,12961.29393606999,55.71836738999991,53348.6782644 2025-08-02,18:55:17.000,214,10973897,14285,0,1754160916,12961.307408689994,55.73246564999863,53348.643328800004 2025-08-02,18:55:18.000,214,10973859,14125,0,1754160917,12961.31414499999,55.71131826000055,53348.65730304001 2025-08-02,18:55:19.000,214,10973874,14525,0,1754160918,12961.347826549994,55.71836738999991,53348.664290160006 2025-08-02,18:55:20.000,214,10973906,14405,0,1754160919,12961.33435392999,55.71131826000055,53348.62236744 2025-08-02,18:55:21.000,214,10973920,14685,0,1754160920,12961.327617619994,55.704269130001194,53348.55249624 2025-08-02,18:55:22.000,214,10973891,14325,0,1754160921,12961.35456285999,55.73246564999863,53348.594418960005 2025-08-02,18:55:23.000,214,10973909,14725,0,1754160922,12961.39498071999,55.690170870002476,53348.65031592 2025-08-02,18:55:24.000,214,10973845,14365,0,1754160923,12961.428662269995,55.690170870002476,53348.63634168001 2025-08-02,18:55:25.000,214,10973881,14285,0,1754160924,12961.42192596,55.66197434999776,53348.69922576 2025-08-02,18:55:26.000,214,10973911,14445,0,1754160925,12961.46234382,55.66197434999776,53348.762109840005 2025-08-02,18:55:27.000,214,10973852,14725,0,1754160926,12961.469080129995,55.654925219998404,53348.859929520004 2025-08-02,18:55:28.000,214,10973901,14725,0,1754160927,12961.47581643999,55.62672870000097,53348.859929520004 2025-08-02,18:55:29.000,214,10973907,14605,0,1754160928,12961.48255275,55.58443392000481,53348.85294240001 2025-08-02,18:55:30.000,214,10973929,14405,0,1754160929,12961.469080129995,55.5562374000001,53348.84595528 2025-08-02,18:55:31.000,214,10973891,14445,0,1754160930,12961.49602536999,55.52804088000266,53348.887878 2025-08-02,18:55:32.000,214,10973881,14205,0,1754160931,12961.43539857999,55.49279522999859,53348.89486512 2025-08-02,18:55:33.000,214,10973909,14685,0,1754160932,12961.43539857999,55.415254799998365,53348.93678784 2025-08-02,18:55:34.000,214,10973886,14285,0,1754160933,12961.43539857999,55.38000915000157,53348.89486512 2025-08-02,18:55:35.000,214,10973864,14605,0,1754160934,12961.47581643999,55.3095178500007,53348.93678784 2025-08-02,18:55:36.000,214,10973884,14485,0,1754160935,12961.489289059995,55.239026549999835,53348.94377496 2025-08-02,18:55:37.000,214,10973883,14365,0,1754160936,12961.49602536999,55.16853524999897,53348.87390376001 2025-08-02,18:55:38.000,214,10973867,14525,0,1754160937,12961.49602536999,55.15443699000025,53348.87390376001 2025-08-02,18:55:39.000,214,10973879,14285,0,1754160938,12961.52297061,55.03460178000387,53348.87390376001 2025-08-02,18:55:40.000,214,10973906,14045,0,1754160939,12961.590333709995,54.99230700000044,53348.880890880006 2025-08-02,18:55:41.000,214,10973859,14205,0,1754160940,12961.570124779995,54.93591395999829,53348.9577492 2025-08-02,18:55:42.000,214,10973877,14485,0,1754160941,12961.60380633,54.8654226600047,53348.96473632 2025-08-02,18:55:43.000,214,10973871,14125,0,1754160942,12961.570124779995,54.75968570999976,53348.96473632 2025-08-02,18:55:44.000,214,10973907,14725,0,1754160943,12961.529706919995,54.7173909300036,53348.9577492 2025-08-02,18:55:45.000,214,10973890,14205,0,1754160944,12961.51623429999,54.63280137000402,53348.929800720005 2025-08-02,18:55:46.000,214,10973921,14445,0,1754160945,12961.448871199995,54.58345746000123,53348.880890880006 2025-08-02,18:55:47.000,214,10973872,14365,0,1754160946,12961.448871199995,54.49181877000228,53348.999671920006 2025-08-02,18:55:48.000,214,10973883,14365,0,1754160947,12961.448871199995,54.463622250004846,53348.999671920006 2025-08-02,18:55:49.000,214,10973926,14565,0,1754160948,12961.43539857999,54.35788529999991,53348.94377496 2025-08-02,18:55:50.000,214,10973872,14285,0,1754160949,12961.42192596,54.31559052000375,53348.93678784 2025-08-02,18:55:51.000,214,10973850,14565,0,1754160950,12961.44213489,54.245099220002885,53348.880890880006 2025-08-02,18:55:52.000,214,10973911,14565,0,1754160951,12961.39498071999,54.188706180000736,53348.93678784 2025-08-02,18:55:53.000,214,10973888,14485,0,1754160952,12961.327617619994,54.11821487999987,53348.93678784 2025-08-02,18:55:54.000,214,10973859,14565,0,1754160953,12961.36129917,54.10411662000115,53348.90185224001 2025-08-02,18:55:55.000,214,10973933,14445,0,1754160954,12961.327617619994,54.005428800002846,53348.92281360001 2025-08-02,18:55:56.000,214,10973909,14285,0,1754160955,12961.31414499999,53.970183149998775,53348.929800720005 2025-08-02,18:55:57.000,214,10973904,15005,0,1754160956,12961.280463449999,53.92083924000326,53348.880890880006 2025-08-02,18:55:58.000,214,10973885,14405,0,1754160957,12961.213100349989,53.86444620000111,53348.929800720005 2025-08-02,18:55:59.000,214,10973904,14645,0,1754160958,12961.199627729999,53.86444620000111,53348.90883936 2025-08-02,18:56:00.000,214,10973876,14525,0,1754160959,12961.172682489989,53.80805315999896,53348.880890880006 2025-08-02,18:56:01.000,214,10973854,14645,0,1754160960,12961.112055699989,53.75870925000345,53348.87390376001 2025-08-02,18:56:12.000,214,10973914,14405,0,1754160971,12961.266990829994,53.54723535000085,53348.79005832 2025-08-02,18:56:13.000,214,10973896,14565,0,1754160972,12961.260254519999,53.568382739998924,53348.83896816 2025-08-02,18:56:14.000,214,10973886,14525,0,1754160973,12961.33435392999,53.603628390002996,53348.83896816 2025-08-02,18:56:15.000,214,10973908,14325,0,1754160974,12961.40171703,53.617726650001714,53348.79005832 2025-08-02,18:56:16.000,214,10973904,14485,0,1754160975,12961.44213489,53.63182491000043,53348.87390376001 2025-08-02,18:56:17.000,214,10973891,14365,0,1754160976,12961.45560750999,53.70936534000066,53348.811019680004 2025-08-02,18:56:18.000,214,10973860,14365,0,1754160977,12961.53644322999,53.71641447000002,53348.880890880006 2025-08-02,18:56:19.000,214,10973849,14645,0,1754160978,12961.54317954,53.72346359999938,53348.87390376001 2025-08-02,18:56:20.000,214,10973896,14325,0,1754160979,12961.590333709995,53.76575838000281,53348.887878 2025-08-02,18:56:21.000,214,10973914,14405,0,1754160980,12961.62401526,53.8010040299996,53348.859929520004 2025-08-02,18:56:22.000,214,10973853,14325,0,1754160981,12961.65769680999,53.793954900000244,53348.94377496 2025-08-02,18:56:23.000,214,10973893,14285,0,1754160982,12961.731796219996,53.85739707000175,53348.859929520004 2025-08-02,18:56:24.000,214,10973875,14365,0,1754160983,12961.772214079996,53.843298810003034,53348.97172344001 2025-08-02,18:56:25.000,214,10973873,14565,0,1754160984,12961.832840869996,53.87149533000047,53348.86691664 2025-08-02,18:56:26.000,214,10973913,14525,0,1754160985,12961.879995039992,53.89969184999791,53348.92281360001 2025-08-02,18:56:27.000,214,10973885,14445,0,1754160986,12961.920412899992,53.89264271999855,53348.999671920006 2025-08-02,18:56:28.000,214,10973856,14485,0,1754160987,12961.927149210002,53.95608489000006,53349.027620400004 2025-08-02,18:56:29.000,214,10973897,14365,0,1754160988,12962.001248619992,53.99133054000413,53349.027620400004 2025-08-02,18:56:30.000,214,10973912,14645,0,1754160989,12962.041666479992,54.019527060001565,53349.07653024 2025-08-02,18:56:31.000,214,10973897,14725,0,1754160990,12962.095556959997,54.026576190000924,53349.11845296001 2025-08-02,18:56:32.000,214,10973916,14605,0,1754160991,12962.169656370002,54.068870970004355,53349.11146584 2025-08-02,18:56:33.000,214,10973876,14605,0,1754160992,12962.243755779993,54.09706749000179,53349.195311280004 2025-08-02,18:56:34.000,214,10973875,14445,0,1754160993,12962.263964709993,54.12526400999923,53349.1324272 2025-08-02,18:56:35.000,214,10973913,14565,0,1754160994,12962.263964709993,54.11821487999987,53349.097491600005 2025-08-02,18:56:36.000,214,10973881,14365,0,1754160995,12962.277437329998,54.1605096600033,53349.11845296001 2025-08-02,18:56:37.000,214,10973878,14525,0,1754160996,12962.243755779993,54.188706180000736,53349.146401440004 2025-08-02,18:56:38.000,214,10973865,14405,0,1754160997,12962.216810539998,54.188706180000736,53349.12544008 2025-08-02,18:56:39.000,214,10973892,14605,0,1754160998,12962.196601609998,54.195755310000095,53349.16037568001 2025-08-02,18:56:40.000,214,10973897,14405,0,1754160999,12962.230283159988,54.18165705000138,53349.17434992 2025-08-02,18:56:41.000,214,10973892,14485,0,1754161000,12962.203337919993,54.195755310000095,53349.2022984 2025-08-02,18:57:02.000,214,10973881,14165,0,1754161021,12961.812631939996,54.2591974800016,53349.216272640006 2025-08-02,18:57:03.000,214,10973882,14205,0,1754161022,12961.799159319991,54.27329574000032,53349.20928552001 2025-08-02,18:57:04.000,214,10973837,14165,0,1754161023,12961.967567070002,54.20985356999881,53349.55864152 2025-08-02,18:57:05.000,214,10973892,14365,0,1754161024,12961.947358140002,54.23100096000417,53349.53768016 2025-08-02,18:57:06.000,214,10973889,14445,0,1754161025,12961.927149210002,54.202804439999454,53349.47479608001 2025-08-02,18:57:07.000,214,10973909,14045,0,1754161026,12961.927149210002,54.188706180000736,53349.502744560006 2025-08-02,18:57:08.000,214,10973880,14365,0,1754161027,12961.940621829992,54.188706180000736,53349.53768016 2025-08-02,18:57:09.000,214,10973872,14405,0,1754161028,12961.886731350001,54.202804439999454,53349.530693040004 2025-08-02,18:57:10.000,214,10973874,14405,0,1754161029,12961.873258729996,54.195755310000095,53349.52370592001 2025-08-02,18:57:11.000,214,10973893,14445,0,1754161030,12961.873258729996,54.188706180000736,53349.45383472001 2025-08-02,18:57:12.000,214,10973871,14165,0,1754161031,12961.55665215999,54.1605096600033,53349.18133704 2025-08-02,18:57:13.000,214,10973883,14405,0,1754161032,12961.54317954,54.11116575000051,53349.16037568001 2025-08-02,18:57:14.000,214,10973890,14165,0,1754161033,12961.53644322999,54.047723579999,53349.18832416001 2025-08-02,18:57:15.000,214,10973905,14565,0,1754161034,12961.549915849995,54.075920100003714,53349.195311280004 2025-08-02,18:57:16.000,214,10973893,14565,0,1754161035,12961.53644322999,54.03362532000028,53349.167362800006 2025-08-02,18:57:17.000,214,10973855,14565,0,1754161036,12961.54317954,54.019527060001565,53349.2022984 2025-08-02,18:57:18.000,214,10973839,14125,0,1754161037,12961.53644322999,54.03362532000028,53349.13941432001 2025-08-02,18:57:19.000,214,10973918,14525,0,1754161038,12961.590333709995,53.98428141000477,53349.18832416001 2025-08-02,18:57:20.000,214,10973895,14605,0,1754161039,12961.570124779995,53.99837967000349,53349.13941432001 2025-08-02,18:57:21.000,214,10973895,14565,0,1754161040,12961.63748787999,53.93493750000198,53349.11845296001 2025-08-02,18:57:22.000,214,10973914,14445,0,1754161041,12961.59707001999,53.94198663000134,53349.12544008 2025-08-02,18:57:23.000,214,10973852,14325,0,1754161042,12961.5835974,53.99837967000349,53349.05556888 2025-08-02,18:57:24.000,214,10973894,14405,0,1754161043,12961.60380633,53.95608489000006,53349.01364616 2025-08-02,18:57:25.000,214,10973925,14685,0,1754161044,12961.63748787999,53.95608489000006,53349.04159464001 2025-08-02,18:57:26.000,214,10973904,14205,0,1754161045,12961.63748787999,53.9137901100039,53349.06954312001 2025-08-02,18:57:27.000,214,10973867,14285,0,1754161046,12961.66443312,53.89264271999855,53349.02063328001 2025-08-02,18:57:28.000,214,10973896,14445,0,1754161047,12961.67790573999,53.87854445999983,53349.05556888 2025-08-02,18:57:29.000,214,10973884,14445,0,1754161048,12961.731796219996,53.85739707000175,53349.09050448001 2025-08-02,18:57:30.000,214,10973876,14205,0,1754161049,12961.772214079996,53.85034794000239,53349.1324272 2025-08-02,18:57:31.000,214,10973904,14525,0,1754161050,12961.812631939996,53.82215141999768,53349.10447872 2025-08-02,18:57:32.000,214,10973865,14405,0,1754161051,12961.812631939996,53.786905770000885,53349.13941432001 2025-08-02,18:57:33.000,214,10973875,14285,0,1754161052,12961.879995039992,53.786905770000885,53349.16037568001 2025-08-02,18:57:34.000,214,10973879,14205,0,1754161053,12961.913676589997,53.82215141999768,53349.18133704 2025-08-02,18:57:35.000,214,10973904,14245,0,1754161054,12961.920412899992,53.779856640001526,53349.17434992 2025-08-02,18:57:36.000,214,10973901,14365,0,1754161055,12961.906940280001,53.786905770000885,53349.24422112 2025-08-02,18:57:37.000,214,10973887,14365,0,1754161056,12961.947358140002,53.779856640001526,53349.29313096 2025-08-02,18:57:38.000,214,10973879,14365,0,1754161057,12961.940621829992,53.77280751000217,53349.23723400001 2025-08-02,18:57:39.000,214,10973872,14365,0,1754161058,12961.933885519997,53.793954900000244,53349.27915672 2025-08-02,18:57:40.000,214,10973896,14245,0,1754161059,12961.933885519997,53.786905770000885,53349.265182480005 2025-08-02,18:57:41.000,214,10973843,14165,0,1754161060,12961.927149210002,53.77280751000217,53349.25120824 2025-08-02,18:57:42.000,214,10973909,14485,0,1754161061,12961.927149210002,53.77280751000217,53349.27915672 2025-08-02,18:57:43.000,214,10973878,14565,0,1754161062,12961.940621829992,53.786905770000885,53349.2721696 2025-08-02,18:57:44.000,214,10973888,14365,0,1754161063,12961.920412899992,53.779856640001526,53349.32806656001 2025-08-02,18:57:45.000,214,10973913,14325,0,1754161064,12961.960830759992,53.77280751000217,53349.27915672 2025-08-02,18:57:46.000,214,10973899,14565,0,1754161065,12961.906940280001,53.75870925000345,53349.32806656001 2025-08-02,18:57:47.000,214,10973852,14405,0,1754161066,12961.913676589997,53.730512729998736,53349.314092320004 2025-08-02,18:57:48.000,214,10973877,14285,0,1754161067,12961.906940280001,53.74461099000473,53349.28614384001 2025-08-02,18:57:49.000,214,10973863,14205,0,1754161068,12961.960830759992,53.74461099000473,53349.30710520001 2025-08-02,18:57:50.000,214,10973867,14605,0,1754161069,12961.947358140002,53.730512729998736,53349.30710520001 2025-08-02,18:57:51.000,214,10973911,14525,0,1754161070,12961.967567070002,53.7023162100013,53349.335053680006 2025-08-02,18:57:52.000,214,10973877,14405,0,1754161071,12961.967567070002,53.75870925000345,53349.335053680006 2025-08-02,18:57:53.000,214,10973940,14565,0,1754161072,12962.021457549992,53.77280751000217,53349.30710520001 2025-08-02,18:57:54.000,214,10973872,14285,0,1754161073,12962.055139099997,53.793954900000244,53349.35601504001 2025-08-02,18:57:55.000,214,10973868,14645,0,1754161074,12962.068611720002,53.793954900000244,53349.4468476 2025-08-02,18:57:56.000,214,10973881,14445,0,1754161075,12962.095556959997,53.843298810003034,53349.411912 2025-08-02,18:57:57.000,214,10973892,14445,0,1754161076,12962.088820650002,53.81510228999832,53349.50973168 2025-08-02,18:57:58.000,214,10973888,14445,0,1754161077,12962.109029580002,53.843298810003034,53349.502744560006 2025-08-02,18:57:59.000,214,10973898,14245,0,1754161078,12962.149447440002,53.85739707000175,53349.5167188 2025-08-02,18:58:00.000,214,10973870,14565,0,1754161079,12962.189865300003,53.90674098000454,53349.46082184 2025-08-02,18:58:01.000,214,10973891,14565,0,1754161080,12962.176392679998,53.88559358999919,53349.46780896 2025-08-02,18:58:02.000,214,10973907,14405,0,1754161081,12962.223546849993,53.89264271999855,53349.56562864 2025-08-02,18:58:03.000,214,10973880,14205,0,1754161082,12962.243755779993,53.92083924000326,53349.57261576001 2025-08-02,18:58:04.000,214,10973873,14645,0,1754161083,12962.243755779993,53.95608489000006,53349.66344832001 2025-08-02,18:58:05.000,214,10973866,14285,0,1754161084,12962.243755779993,53.99133054000413,53349.600564240005 2025-08-02,18:58:06.000,214,10973906,14525,0,1754161085,12962.324591499993,54.068870970004355,53349.600564240005 2025-08-02,18:58:07.000,214,10973911,14325,0,1754161086,12962.270701019988,54.09706749000179,53349.67742256 2025-08-02,18:58:08.000,214,10973887,14445,0,1754161087,12962.257228399998,54.11116575000051,53349.649474080004 2025-08-02,18:58:09.000,214,10973882,14405,0,1754161088,12962.250492089988,54.13231313999859,53349.55864152 2025-08-02,18:58:10.000,214,10973859,14445,0,1754161089,12962.223546849993,54.18165705000138,53349.56562864 2025-08-02,18:58:11.000,214,10973852,14405,0,1754161090,12962.223546849993,54.188706180000736,53349.61453848 2025-08-02,18:58:12.000,214,10973933,14285,0,1754161091,12962.203337919993,54.245099220002885,53349.600564240005 2025-08-02,18:58:13.000,214,10973858,14565,0,1754161092,12962.176392679998,54.245099220002885,53349.60755136 2025-08-02,18:58:14.000,214,10973894,14365,0,1754161093,12962.196601609998,54.28739399999904,53349.62152560001 2025-08-02,18:58:15.000,214,10973887,14325,0,1754161094,12962.189865300003,54.26624661000096,53349.55864152 2025-08-02,18:58:16.000,214,10973863,14725,0,1754161095,12962.183128989993,54.32263965000311,53349.55864152 2025-08-02,18:58:17.000,214,10973873,14645,0,1754161096,12962.156183749998,54.32968878000247,53349.57960288 2025-08-02,18:58:18.000,214,10973859,14765,0,1754161097,12962.142711129993,54.35788529999991,53349.551654400006 2025-08-02,18:58:19.000,214,10973849,14485,0,1754161098,12962.216810539998,54.414278340002056,53349.551654400006 2025-08-02,18:58:20.000,214,10973871,14525,0,1754161099,12962.250492089988,54.44247485999949,53349.50973168 2025-08-02,18:58:21.000,214,10973876,14605,0,1754161100,12962.257228399998,54.505917030001,53349.58659 2025-08-02,18:58:22.000,214,10973903,14445,0,1754161101,12962.277437329998,54.52001528999972,53349.60755136 2025-08-02,18:58:23.000,214,10973861,14765,0,1754161102,12962.317855189998,54.55526094000379,53349.600564240005 2025-08-02,18:58:24.000,214,10973858,14605,0,1754161103,12962.351536739989,54.58345746000123,53349.59357712001 2025-08-02,18:58:25.000,214,10973902,14245,0,1754161104,12962.385218289994,54.646899630002736,53349.62152560001 2025-08-02,18:58:26.000,214,10973900,14605,0,1754161105,12962.432372459989,54.67509615000017,53349.59357712001 2025-08-02,18:58:27.000,214,10973898,14325,0,1754161106,12962.425636149994,54.73853832000168,53349.57960288 2025-08-02,18:58:28.000,214,10973887,14365,0,1754161107,12962.459317699999,54.7173909300036,53349.551654400006 2025-08-02,18:58:29.000,214,10973904,14365,0,1754161108,12962.445845079994,54.79493136000383,53349.52370592001 2025-08-02,18:58:30.000,214,10973894,14605,0,1754161109,12962.445845079994,54.830177010000625,53349.481783200004 2025-08-02,18:58:31.000,214,10973815,14485,0,1754161110,12962.466054009994,54.830177010000625,53349.55864152 2025-08-02,18:58:32.000,214,10973861,14725,0,1754161111,12962.51320817999,54.837226139999984,53349.64248696001 2025-08-02,18:58:33.000,214,10973818,14405,0,1754161112,12962.51320817999,54.830177010000625,53349.58659 2025-08-02,18:58:34.000,214,10973863,14525,0,1754161113,12962.55362603999,54.830177010000625,53349.6564612 2025-08-02,18:58:35.000,214,10973890,14445,0,1754161114,12962.51320817999,54.886570050002774,53349.68440968 2025-08-02,18:58:36.000,214,10973867,14325,0,1754161115,12962.479526629999,54.90066831000149,53349.70537104 2025-08-02,18:58:37.000,214,10973848,14365,0,1754161116,12962.47279031999,54.886570050002774,53349.698383920004 2025-08-02,18:58:38.000,214,10973882,14445,0,1754161117,12962.418899839999,54.92181569999957,53349.6564612 2025-08-02,18:58:39.000,214,10973862,14405,0,1754161118,12962.479526629999,54.91476657000021,53349.75428088 2025-08-02,18:58:40.000,214,10973864,14365,0,1754161119,12962.418899839999,54.94296308999765,53349.670435440006 2025-08-02,18:58:41.000,214,10973907,14525,0,1754161120,12962.439108769999,54.92886482999893,53349.74729376 2025-08-02,18:58:42.000,214,10973867,14565,0,1754161121,12962.432372459989,54.91476657000021,53349.75428088 2025-08-02,18:58:43.000,214,10973882,14565,0,1754161122,12962.479526629999,54.90066831000149,53349.83113920001 2025-08-02,18:58:44.000,214,10973913,14405,0,1754161123,12962.445845079994,54.879520920003415,53349.85908768001 2025-08-02,18:58:45.000,214,10973869,14725,0,1754161124,12962.398690909999,54.90066831000149,53349.88004904001 2025-08-02,18:58:46.000,214,10973824,14285,0,1754161125,12962.331327809989,54.886570050002774,53349.83113920001 2025-08-02,18:58:47.000,214,10973878,14525,0,1754161126,12962.304382569993,54.89361918000213,53349.817164960004 2025-08-02,18:58:48.000,214,10973924,14725,0,1754161127,12962.243755779993,54.8654226600047,53349.75428088 2025-08-02,18:58:49.000,214,10973913,14565,0,1754161128,12962.210074230003,54.84427526999934,53349.69139680001 2025-08-02,18:58:50.000,214,10973874,14725,0,1754161129,12962.183128989993,54.837226139999984,53349.68440968 2025-08-02,18:58:51.000,214,10973854,14605,0,1754161130,12962.169656370002,54.79493136000383,53349.62152560001 2025-08-02,18:58:52.000,214,10973817,14645,0,1754161131,12962.169656370002,54.81607875000191,53349.66344832001 2025-08-02,18:58:53.000,214,10973837,14525,0,1754161132,12962.176392679998,54.84427526999934,53349.649474080004 2025-08-02,18:58:54.000,214,10973865,14485,0,1754161133,12962.183128989993,54.823127880001266,53349.67742256 2025-08-02,18:58:55.000,214,10973860,14285,0,1754161134,12962.223546849993,54.872471790004056,53349.70537104 2025-08-02,18:58:56.000,214,10973896,14165,0,1754161135,12962.169656370002,54.89361918000213,53349.70537104 2025-08-02,18:58:57.000,214,10973856,14565,0,1754161136,12962.210074230003,54.90066831000149,53349.719345280006 2025-08-02,18:58:58.000,214,10973870,14565,0,1754161137,12962.257228399998,54.92181569999957,53349.719345280006 2025-08-02,18:58:59.000,214,10973835,14885,0,1754161138,12962.277437329998,54.97115961000236,53349.719345280006 2025-08-02,18:59:00.000,214,10973874,14525,0,1754161139,12962.338064119998,54.97820874000172,53349.74030664001 2025-08-02,18:59:01.000,214,10973869,14285,0,1754161140,12962.351536739989,55.03460178000387,53349.7962036 2025-08-02,18:59:02.000,214,10973895,14565,0,1754161141,12962.344800429993,55.048700040002586,53349.70537104 2025-08-02,18:59:03.000,214,10973869,14765,0,1754161142,12962.331327809989,55.09099481999874,53349.70537104 2025-08-02,18:59:04.000,214,10973849,14325,0,1754161143,12962.344800429993,55.15443699000025,53349.61453848 2025-08-02,18:59:05.000,214,10973850,14365,0,1754161144,12962.358273049998,55.21787916000176,53349.64248696001 2025-08-02,18:59:06.000,214,10973822,14845,0,1754161145,12962.304382569993,55.246075679999194,53349.66344832001 2025-08-02,18:59:07.000,214,10973847,14485,0,1754161146,12962.311118879988,55.295419590001984,53349.670435440006 2025-08-02,18:59:08.000,214,10973868,14205,0,1754161147,12962.311118879988,55.33066523999878,53349.66344832001 2025-08-02,18:59:09.000,214,10973862,14365,0,1754161148,12962.304382569993,55.33771436999814,53349.64248696001 2025-08-02,18:59:10.000,214,10973856,14645,0,1754161149,12962.344800429993,55.39410741000029,53349.670435440006 2025-08-02,18:59:11.000,214,10973851,14525,0,1754161150,12962.371745669989,55.422303929997724,53349.649474080004 2025-08-02,18:59:12.000,214,10973898,14405,0,1754161151,12962.358273049998,55.35181263000413,53349.54466728001 2025-08-02,18:59:13.000,214,10973874,14645,0,1754161152,12962.398690909999,55.45050045000244,53349.57960288 2025-08-02,18:59:14.000,214,10973834,14445,0,1754161153,12962.452581389989,55.48574609999923,53349.60755136 2025-08-02,18:59:15.000,214,10973895,14445,0,1754161154,12962.466054009994,55.513942620003945,53349.67742256 2025-08-02,18:59:16.000,214,10973884,14205,0,1754161155,12962.486262939994,55.49984435999795,53349.67742256 2025-08-02,18:59:17.000,214,10973886,14245,0,1754161156,12962.519944489999,55.53509001000202,53349.64248696001 2025-08-02,18:59:18.000,214,10973892,14525,0,1754161157,12962.49299924999,55.56328652999946,53349.74030664001 2025-08-02,18:59:19.000,214,10973836,14325,0,1754161158,12962.506471869994,55.57738478999818,53349.71235816001 2025-08-02,18:59:20.000,214,10973841,14405,0,1754161159,12962.486262939994,55.56328652999946,53349.719345280006 2025-08-02,18:59:21.000,214,10973874,14605,0,1754161160,12962.49299924999,55.5562374000001,53349.70537104 2025-08-02,18:59:22.000,214,10973881,14405,0,1754161161,12962.479526629999,55.59148305000417,53349.71235816001 2025-08-02,18:59:23.000,214,10973881,14805,0,1754161162,12962.418899839999,55.5562374000001,53349.649474080004 2025-08-02,18:59:24.000,214,10973826,14325,0,1754161163,12962.351536739989,55.56328652999946,53349.59357712001 2025-08-02,18:59:25.000,214,10973829,14285,0,1754161164,12962.290909949988,55.5562374000001,53349.530693040004 2025-08-02,18:59:26.000,214,10973852,14605,0,1754161165,12962.270701019988,55.54918827000074,53349.58659 2025-08-02,18:59:27.000,214,10973880,14605,0,1754161166,12962.230283159988,55.52804088000266,53349.66344832001 2025-08-02,18:59:28.000,214,10973845,14245,0,1754161167,12962.189865300003,55.49279522999859,53349.63549984 2025-08-02,18:59:29.000,214,10973856,14605,0,1754161168,12962.142711129993,55.48574609999923,53349.63549984 2025-08-02,18:59:30.000,214,10973860,14685,0,1754161169,12962.088820650002,55.471647840000514,53349.551654400006 2025-08-02,18:59:31.000,214,10973834,14765,0,1754161170,12962.055139099997,55.43640219000372,53349.56562864 2025-08-02,18:59:32.000,214,10973842,14525,0,1754161171,12961.987776000002,55.40115653999965,53349.62152560001 2025-08-02,18:59:33.000,214,10973827,14645,0,1754161172,12961.940621829992,55.36591089000285,53349.600564240005 2025-08-02,18:59:34.000,214,10973825,14565,0,1754161173,12961.974303379997,55.37296002000221,53349.649474080004 2025-08-02,18:59:35.000,214,10973861,14445,0,1754161174,12961.967567070002,55.38705828000093,53349.67742256 2025-08-02,18:59:36.000,214,10973858,14245,0,1754161175,12961.974303379997,55.344763500004774,53349.6564612 2025-08-02,18:59:37.000,214,10973912,14445,0,1754161176,12961.927149210002,55.344763500004774,53349.59357712001 2025-08-02,18:59:38.000,214,10973896,14565,0,1754161177,12961.933885519997,55.288370460002625,53349.57960288 2025-08-02,18:59:39.000,214,10973889,14485,0,1754161178,12961.974303379997,55.30246872000134,53349.57261576001 2025-08-02,18:59:40.000,214,10973906,14525,0,1754161179,12961.947358140002,55.26017393999791,53349.57261576001 2025-08-02,18:59:41.000,214,10973823,14645,0,1754161180,12961.981039689992,55.231977420000476,53349.56562864 2025-08-02,18:59:42.000,214,10973867,14285,0,1754161181,12961.987776000002,55.20378090000304,53349.60755136 2025-08-02,18:59:43.000,214,10973843,14365,0,1754161182,12961.981039689992,55.182633509997686,53349.649474080004 2025-08-02,18:59:44.000,214,10973882,14605,0,1754161183,12961.974303379997,55.16853524999897,53349.600564240005 2025-08-02,18:59:45.000,214,10973897,14325,0,1754161184,12961.987776000002,55.13328960000217,53349.59357712001 2025-08-02,18:59:46.000,214,10973888,14565,0,1754161185,12961.994512309997,55.105093080004735,53349.61453848 2025-08-02,18:59:47.000,214,10973870,14285,0,1754161186,12961.994512309997,55.048700040002586,53349.66344832001 2025-08-02,18:59:48.000,214,10973838,14645,0,1754161187,12962.041666479992,55.048700040002586,53349.719345280006 2025-08-02,18:59:49.000,214,10973870,14285,0,1754161188,12962.034930169997,54.97115961000236,53349.69139680001 2025-08-02,18:59:50.000,214,10973800,14565,0,1754161189,12962.041666479992,54.964110480003,53349.649474080004 2025-08-02,18:59:51.000,214,10973820,14525,0,1754161190,12962.048402790002,54.92181569999957,53349.69139680001 2025-08-02,18:59:52.000,214,10973852,14485,0,1754161191,12962.048402790002,54.872471790004056,53349.670435440006 2025-08-02,18:59:53.000,214,10973895,14485,0,1754161192,12962.007984930002,54.830177010000625,53349.649474080004 2025-08-02,18:59:54.000,214,10973835,14685,0,1754161193,12962.034930169997,54.80198049000319,53349.62851272 2025-08-02,18:59:55.000,214,10973908,14365,0,1754161194,12962.001248619992,54.74558745000104,53349.73331952 2025-08-02,18:59:56.000,214,10973902,14805,0,1754161195,12962.007984930002,54.66804702000081,53349.817164960004 2025-08-02,18:59:57.000,214,10973872,14565,0,1754161196,12961.933885519997,54.597555719999946,53349.83113920001 2025-08-02,18:59:58.000,214,10973877,14605,0,1754161197,12961.900203969992,54.52706441999908,53349.74030664001 2025-08-02,18:59:59.000,214,10973881,14365,0,1754161198,12961.900203969992,54.44952398999885,53349.74030664001 2025-08-02,19:00:00.000,214,10973881,14525,0,1754161199,12961.879995039992,54.364934429999266,53349.6564612 2025-08-02,19:00:01.000,214,10973811,14525,0,1754161200,12961.853049799996,54.30149225999776,53349.69139680001 2025-08-02,19:00:02.000,214,10973903,14685,0,1754161201,12961.799159319991,54.238050090003526,53349.73331952 2025-08-02,19:00:03.000,214,10973868,14405,0,1754161202,12961.812631939996,54.11821487999987,53349.66344832001 2025-08-02,19:00:04.000,214,10973872,14725,0,1754161203,12961.799159319991,54.09706749000179,53349.67742256 2025-08-02,19:00:05.000,214,10973872,14525,0,1754161204,12961.805895630001,54.019527060001565,53349.66344832001 2025-08-02,19:00:06.000,214,10973923,14525,0,1754161205,12961.731796219996,53.95608489000006,53349.698383920004 2025-08-02,19:00:07.000,214,10973836,14405,0,1754161206,12961.731796219996,53.88559358999919,53349.69139680001 2025-08-02,19:00:08.000,214,10973882,14445,0,1754161207,12961.731796219996,53.87854445999983,53349.66344832001 2025-08-02,19:00:09.000,214,10973843,14365,0,1754161208,12961.64422419,53.8010040299996,53349.68440968 2025-08-02,19:00:10.000,214,10973849,14565,0,1754161209,12961.630751569995,53.75166012000409,53349.64248696001 2025-08-02,19:00:11.000,214,10973877,14565,0,1754161210,12961.590333709995,53.72346359999938,53349.649474080004 2025-08-02,19:00:12.000,214,10973862,14565,0,1754161211,12961.529706919995,53.7023162100013,53349.62152560001 2025-08-02,19:00:13.000,214,10973917,14725,0,1754161212,12961.489289059995,53.63182491000043,53349.62851272 2025-08-02,19:00:14.000,214,10973845,14325,0,1754161213,12961.42192596,53.617726650001714,53349.62851272 2025-08-02,19:00:15.000,214,10973859,14645,0,1754161214,12961.36129917,53.59657926000364,53349.60755136 2025-08-02,19:00:16.000,214,10973829,14645,0,1754161215,12961.32088131,53.561333609999565,53349.58659 2025-08-02,19:00:17.000,214,10973844,14525,0,1754161216,12961.29393606999,53.52608796000277,53349.61453848 2025-08-02,19:00:18.000,214,10973888,14525,0,1754161217,12961.27372713999,53.51903883000341,53349.59357712001 2025-08-02,19:00:19.000,214,10973883,14525,0,1754161218,12961.213100349989,53.44854753000254,53349.58659 2025-08-02,19:00:20.000,214,10973930,14565,0,1754161219,12961.213100349989,53.427400140004465,53349.55864152 2025-08-02,19:00:21.000,214,10973894,14445,0,1754161220,12961.219836659999,53.40625274999911,53349.57261576001 2025-08-02,19:00:22.000,214,10973836,14605,0,1754161221,12961.240045589999,53.34281058000488,53349.56562864 2025-08-02,19:00:23.000,214,10973864,14405,0,1754161222,12961.240045589999,53.30051580000145,53349.57261576001 2025-08-02,19:00:24.000,214,10973854,14725,0,1754161223,12961.233309279989,53.29346667000209,53349.55864152 2025-08-02,19:00:25.000,214,10973857,14365,0,1754161224,12961.226572969994,53.25117188999866,53349.57261576001 2025-08-02,19:00:26.000,214,10973852,14685,0,1754161225,12961.240045589999,53.21592624000186,53349.551654400006 2025-08-02,19:00:27.000,214,10973876,14205,0,1754161226,12961.280463449999,53.208877110002504,53349.5167188 2025-08-02,19:00:28.000,214,10973881,14485,0,1754161227,12961.29393606999,53.194778850003786,53349.49575744001 2025-08-02,19:00:29.000,214,10973907,14805,0,1754161228,12961.34109024,53.194778850003786,53349.48877032 2025-08-02,19:00:30.000,214,10973864,14765,0,1754161229,12961.3815081,53.21592624000186,53349.47479608001 2025-08-02,19:00:31.000,214,10973875,14365,0,1754161230,12961.42192596,53.23002450000058,53349.47479608001 2025-08-02,19:00:32.000,214,10973887,14445,0,1754161231,12961.51623429999,53.28641754000273,53349.411912 2025-08-02,19:00:33.000,214,10973871,14445,0,1754161232,12961.549915849995,53.30051580000145,53349.40492488001 2025-08-02,19:00:34.000,214,10973858,14565,0,1754161233,12961.5835974,53.321663189999526,53349.39793776 2025-08-02,19:00:35.000,214,10973811,14565,0,1754161234,12961.63748787999,53.371007100002316,53349.432873360005 2025-08-02,19:00:36.000,214,10973825,14885,0,1754161235,12961.650960499996,53.427400140004465,53349.46082184 2025-08-02,19:00:37.000,214,10973852,14525,0,1754161236,12961.72505991,53.4555966600019,53349.5167188 2025-08-02,19:00:38.000,214,10973880,14405,0,1754161237,12961.758741459991,53.49789143999806,53349.46082184 2025-08-02,19:00:39.000,214,10973828,14405,0,1754161238,12961.752005149996,53.58953013000428,53349.49575744001 2025-08-02,19:00:40.000,214,10973878,14605,0,1754161239,12961.805895630001,53.59657926000364,53349.48877032 2025-08-02,19:00:41.000,214,10973843,14685,0,1754161240,12961.805895630001,53.66002142999787,53349.50973168 2025-08-02,19:00:42.000,214,10973861,14565,0,1754161241,12961.785686700001,53.70936534000066,53349.47479608001 2025-08-02,19:00:43.000,214,10973865,14565,0,1754161242,12961.805895630001,53.730512729998736,53349.5167188 2025-08-02,19:00:44.000,214,10973841,14525,0,1754161243,12961.792423009996,53.730512729998736,53349.53768016 2025-08-02,19:00:45.000,214,10973883,14445,0,1754161244,12961.832840869996,53.72346359999938,53349.59357712001 2025-08-02,19:00:46.000,214,10973832,14485,0,1754161245,12961.819368249991,53.779856640001526,53349.69139680001 2025-08-02,19:00:47.000,214,10973885,14525,0,1754161246,12961.832840869996,53.76575838000281,53349.70537104 2025-08-02,19:00:48.000,214,10973880,14485,0,1754161247,12961.805895630001,53.72346359999938,53349.70537104 2025-08-02,19:00:49.000,214,10973855,14525,0,1754161248,12961.805895630001,53.7023162100013,53349.698383920004 2025-08-02,19:00:50.000,214,10973872,14405,0,1754161249,12961.805895630001,53.69526708000194,53349.6564612 2025-08-02,19:00:51.000,214,10973842,14685,0,1754161250,12961.752005149996,53.64592316999915,53349.69139680001 2025-08-02,19:00:52.000,214,10973842,14485,0,1754161251,12961.731796219996,53.568382739998924,53349.63549984 2025-08-02,19:00:53.000,214,10973872,14725,0,1754161252,12961.68464205,53.51198970000405,53349.670435440006 2025-08-02,19:00:54.000,214,10973851,14445,0,1754161253,12961.630751569995,53.46969492000062,53349.69139680001 2025-08-02,19:00:55.000,214,10973867,14525,0,1754161254,12961.630751569995,53.427400140004465,53349.66344832001 2025-08-02,19:00:56.000,214,10973866,14285,0,1754161255,12961.62401526,53.40625274999911,53349.60755136 2025-08-02,19:00:57.000,214,10973864,14365,0,1754161256,12961.56338847,53.34281058000488,53349.57261576001 2025-08-02,19:00:58.000,214,10973861,14565,0,1754161257,12961.54317954,53.321663189999526,53349.57261576001 2025-08-02,19:00:59.000,214,10973808,14565,0,1754161258,12961.54317954,53.30051580000145,53349.62851272 2025-08-02,19:01:00.000,214,10973883,14565,0,1754161259,12961.529706919995,53.25822101999802,53349.61453848 2025-08-02,19:01:01.000,214,10973882,14205,0,1754161260,12961.55665215999,53.29346667000209,53349.62851272 2025-08-02,19:01:02.000,214,10973863,14605,0,1754161261,12961.53644322999,53.25117188999866,53349.62152560001 2025-08-02,19:01:03.000,214,10973889,14645,0,1754161262,12961.53644322999,53.2441227599993,53349.70537104 2025-08-02,19:01:04.000,214,10973875,14445,0,1754161263,12961.53644322999,53.208877110002504,53349.66344832001 2025-08-02,19:01:05.000,214,10973875,14405,0,1754161264,12961.52297061,53.18772972000443,53349.67742256 2025-08-02,19:01:06.000,214,10973852,14285,0,1754161265,12961.509497989995,53.159533199999714,53349.75428088 2025-08-02,19:01:07.000,214,10973870,14645,0,1754161266,12961.49602536999,53.12428755000292,53349.69139680001 2025-08-02,19:01:08.000,214,10973921,14565,0,1754161267,12961.469080129995,53.1101892900042,53349.71235816001 2025-08-02,19:01:09.000,214,10973876,14205,0,1754161268,12961.43539857999,53.08904189999885,53349.649474080004 2025-08-02,19:01:10.000,214,10973853,14485,0,1754161269,12961.45560750999,53.08199276999949,53349.62152560001 2025-08-02,19:01:11.000,214,10973887,14525,0,1754161270,12961.46234382,53.04674712000269,53349.64248696001 2025-08-02,19:01:12.000,214,10973842,14525,0,1754161271,12961.43539857999,52.9974032099999,53349.62152560001 2025-08-02,19:01:13.000,214,10973829,14525,0,1754161272,12961.41518964999,52.976255820001825,53349.54466728001 2025-08-02,19:01:14.000,214,10973855,14885,0,1754161273,12961.42192596,52.96215756000311,53349.62152560001 2025-08-02,19:01:15.000,214,10973914,14485,0,1754161274,12961.42192596,52.926911909999035,53349.62152560001 2025-08-02,19:01:16.000,214,10973863,14885,0,1754161275,12961.41518964999,52.87051887000416,53349.57960288 2025-08-02,19:01:17.000,214,10973849,14565,0,1754161276,12961.39498071999,52.82822409000073,53349.56562864 2025-08-02,19:01:18.000,214,10973890,14605,0,1754161277,12961.368035479994,52.77888017999794,53349.57960288 2025-08-02,19:01:19.000,214,10973847,14565,0,1754161278,12961.33435392999,52.750683660000504,53349.57960288 2025-08-02,19:01:20.000,214,10973861,14205,0,1754161279,12961.33435392999,52.72953627000243,53349.59357712001 2025-08-02,19:01:21.000,214,10973891,14045,0,1754161280,12961.260254519999,52.66609410000092,53349.49575744001 2025-08-02,19:01:22.000,214,10973858,14365,0,1754161281,12961.219836659999,52.63084845000412,53349.5167188 2025-08-02,19:01:23.000,214,10973854,14405,0,1754161282,12961.186155109994,52.63789758000348,53349.47479608001 2025-08-02,19:01:24.000,214,10973857,14445,0,1754161283,12961.179418799999,52.60970105999877,53349.481783200004 2025-08-02,19:01:25.000,214,10973859,14285,0,1754161284,12961.179418799999,52.59560280000005,53349.45383472001 2025-08-02,19:01:26.000,214,10973885,14525,0,1754161285,12961.186155109994,52.58150454000133,53349.49575744001 2025-08-02,19:01:27.000,214,10973871,14205,0,1754161286,12961.206364039994,52.574455410001974,53349.46082184 2025-08-02,19:01:28.000,214,10973857,14525,0,1754161287,12961.199627729999,52.574455410001974,53349.50973168 2025-08-02,19:01:29.000,214,10973852,14685,0,1754161288,12961.226572969994,52.560357150003256,53349.46780896 2025-08-02,19:01:30.000,214,10973889,14285,0,1754161289,12961.246781899994,52.54625889000454,53349.502744560006 2025-08-02,19:01:31.000,214,10973888,14365,0,1754161290,12961.240045589999,52.54625889000454,53349.45383472001 2025-08-02,19:01:32.000,214,10973873,14485,0,1754161291,12961.246781899994,52.58855367000069,53349.4468476 2025-08-02,19:01:33.000,214,10973842,14565,0,1754161292,12961.300672379999,52.567406280002615,53349.46780896 2025-08-02,19:01:34.000,214,10973842,14325,0,1754161293,12961.31414499999,52.58855367000069,53349.432873360005 2025-08-02,19:01:35.000,214,10973903,14325,0,1754161294,12961.3815081,52.60970105999877,53349.49575744001 2025-08-02,19:01:36.000,214,10973900,14285,0,1754161295,12961.43539857999,52.64494671000284,53349.4468476 2025-08-02,19:01:37.000,214,10973868,14525,0,1754161296,12961.448871199995,52.65904497000156,53349.49575744001 2025-08-02,19:01:38.000,214,10973816,14245,0,1754161297,12961.469080129995,52.68019235999964,53349.55864152 2025-08-02,19:01:39.000,214,10973887,14485,0,1754161298,12961.51623429999,52.72248714000307,53349.55864152 2025-08-02,19:01:40.000,214,10973894,14525,0,1754161299,12961.549915849995,52.757732789999864,53349.5167188 2025-08-02,19:01:41.000,214,10973837,14805,0,1754161300,12961.50276168,52.743634530001145,53349.57261576001 2025-08-02,19:01:42.000,214,10973855,14525,0,1754161301,12961.53644322999,52.77183104999858,53349.55864152 2025-08-02,19:01:43.000,214,10973862,14365,0,1754161302,12961.57686108999,52.81412583000201,53349.54466728001 2025-08-02,19:01:44.000,214,10973893,14405,0,1754161303,12961.590333709995,52.80707670000265,53349.52370592001 2025-08-02,19:01:45.000,214,10973858,14485,0,1754161304,12961.63748787999,52.8634697400048,53349.55864152 2025-08-02,19:01:46.000,214,10973844,14605,0,1754161305,12961.67790573999,52.85642060999817,53349.59357712001 2025-08-02,19:01:47.000,214,10973858,14285,0,1754161306,12961.67790573999,52.87051887000416,53349.58659 2025-08-02,19:01:48.000,214,10973857,14685,0,1754161307,12961.711587289996,52.88461713000288,53349.64248696001 2025-08-02,19:01:49.000,214,10973862,14605,0,1754161308,12961.752005149996,52.8987153900016,53349.58659 2025-08-02,19:01:50.000,214,10973883,14405,0,1754161309,12961.792423009996,52.90576452000096,53349.60755136 2025-08-02,19:01:51.000,214,10973889,14445,0,1754161310,12961.846313490001,52.926911909999035,53349.59357712001 2025-08-02,19:01:52.000,214,10973872,14805,0,1754161311,12961.947358140002,52.91281365000032,53349.64248696001 2025-08-02,19:01:53.000,214,10973891,14365,0,1754161312,12962.001248619992,52.96215756000311,53349.60755136 2025-08-02,19:01:54.000,214,10973871,14565,0,1754161313,12962.041666479992,52.976255820001825,53349.62152560001 2025-08-02,19:01:55.000,214,10973858,14365,0,1754161314,12962.176392679998,53.01150146999862,53349.670435440006 2025-08-02,19:01:56.000,214,10973855,14325,0,1754161315,12962.257228399998,53.025599730004615,53349.670435440006 2025-08-02,19:01:57.000,214,10973894,14325,0,1754161316,12962.324591499993,53.06084538000141,53349.68440968 2025-08-02,19:01:58.000,214,10973855,14485,0,1754161317,12962.405427219994,53.08904189999885,53349.68440968 2025-08-02,19:01:59.000,214,10973863,14565,0,1754161318,12962.49299924999,53.159533199999714,53349.67742256 2025-08-02,19:02:00.000,214,10973884,14805,0,1754161319,12962.57383496999,53.18772972000443,53349.768255120005 2025-08-02,19:02:01.000,214,10973857,14485,0,1754161320,12962.64119807,53.21592624000186,53349.69139680001 2025-08-02,19:02:02.000,214,10973881,14485,0,1754161321,12962.65467068999,53.29346667000209,53349.74729376 2025-08-02,19:02:03.000,214,10973885,14725,0,1754161322,12962.69508854999,53.321663189999526,53349.82415208 2025-08-02,19:02:04.000,214,10973914,14285,0,1754161323,12962.77592426999,53.39920361999975,53349.84511344 2025-08-02,19:02:05.000,214,10973905,14405,0,1754161324,12962.85675998999,53.427400140004465,53349.887036160006 2025-08-02,19:02:06.000,214,10973895,14445,0,1754161325,12962.90391416,53.4555966600019,53349.935946000005 2025-08-02,19:02:07.000,214,10973865,14725,0,1754161326,12962.930859399996,53.4555966600019,53349.94293312 2025-08-02,19:02:08.000,214,10973904,14245,0,1754161327,12962.98474988,53.46264579000126,53349.96389448 2025-08-02,19:02:09.000,214,10973879,14485,0,1754161328,12963.004958810001,53.47674404999998,53349.935946000005 2025-08-02,19:02:10.000,214,10973817,14565,0,1754161329,12963.072321909996,53.51198970000405,53349.94992024 2025-08-02,19:02:11.000,214,10973849,14725,0,1754161330,12963.112739769997,53.50494057000469,53349.984855840004 2025-08-02,19:02:12.000,214,10973855,14645,0,1754161331,12963.139685009992,53.52608796000277,53350.02677856001 2025-08-02,19:02:13.000,214,10973854,14205,0,1754161332,12963.159893939992,53.51903883000341,53350.01979144 2025-08-02,19:02:14.000,214,10973875,14605,0,1754161333,12963.227257040002,53.51903883000341,53350.0407528 2025-08-02,19:02:15.000,214,10973872,14285,0,1754161334,12963.233993349997,53.54723535000085,53350.033765680004 2025-08-02,19:02:16.000,214,10973882,14205,0,1754161335,12963.240729659992,53.51903883000341,53350.005817200006 2025-08-02,19:02:17.000,214,10973879,14445,0,1754161336,12963.294620139997,53.52608796000277,53350.06171416 2025-08-02,19:02:18.000,214,10973878,14685,0,1754161337,12963.227257040002,53.52608796000277,53350.08966264 2025-08-02,19:02:19.000,214,10973864,14405,0,1754161338,12963.254202279997,53.49789143999806,53350.152546720004 2025-08-02,19:02:20.000,214,10973800,14205,0,1754161339,12963.247465970002,53.46264579000126,53350.19446944001 2025-08-02,19:02:21.000,214,10973878,14405,0,1754161340,12963.213784419997,53.46264579000126,53350.22940504 2025-08-02,19:02:22.000,214,10973878,14605,0,1754161341,12963.166630250002,53.40625274999911,53350.24337928001 2025-08-02,19:02:23.000,214,10973913,14045,0,1754161342,12963.139685009992,53.434449270003824,53350.21543080001 2025-08-02,19:02:24.000,214,10973879,14285,0,1754161343,12963.099267149992,53.392154490000394,53350.201456560004 2025-08-02,19:02:25.000,214,10973888,14485,0,1754161344,12963.045376670001,53.321663189999526,53350.21543080001 2025-08-02,19:02:26.000,214,10973900,14285,0,1754161345,12963.004958810001,53.29346667000209,53350.22940504 2025-08-02,19:02:27.000,214,10973852,14365,0,1754161346,12963.018431429991,53.23002450000058,53350.22940504 2025-08-02,19:02:28.000,214,10973911,14245,0,1754161347,12962.998222499991,53.18772972000443,53350.222417920006 2025-08-02,19:02:29.000,214,10973864,14565,0,1754161348,12962.94433202,53.152484070000355,53350.18748232 2025-08-02,19:02:30.000,214,10973875,14245,0,1754161349,12962.957804639991,53.10314016000484,53350.18748232 2025-08-02,19:02:31.000,214,10973870,14325,0,1754161350,12962.971277259996,53.10314016000484,53350.18748232 2025-08-02,19:02:32.000,214,10973916,14325,0,1754161351,12962.978013569991,53.06084538000141,53350.18748232 2025-08-02,19:02:33.000,214,10973889,14045,0,1754161352,12962.937595709991,52.99035408000054,53350.19446944001 2025-08-02,19:02:34.000,214,10973891,14365,0,1754161353,12962.88370523,52.94805930000439,53350.173508080006 2025-08-02,19:02:35.000,214,10973881,14285,0,1754161354,12962.88370523,52.89166626000224,53350.19446944001 2025-08-02,19:02:36.000,214,10973872,14365,0,1754161355,12962.90391416,52.89166626000224,53350.173508080006 2025-08-02,19:02:37.000,214,10973848,14205,0,1754161356,12962.87696891999,52.83527322000009,53350.20844368 2025-08-02,19:02:38.000,214,10973863,14525,0,1754161357,12962.83655105999,52.77888017999794,53350.1804952 2025-08-02,19:02:39.000,214,10973889,14565,0,1754161358,12962.80286951,52.743634530001145,53350.1804952 2025-08-02,19:02:40.000,214,10973899,14645,0,1754161359,12962.809605819995,52.701339749997715,53350.16652096001 2025-08-02,19:02:41.000,214,10973897,14205,0,1754161360,12962.79613319999,52.67314323000028,53350.1804952 2025-08-02,19:02:42.000,214,10973906,14365,0,1754161361,12962.77592426999,52.67314323000028,53350.22940504 2025-08-02,19:02:43.000,214,10973842,14485,0,1754161362,12962.769187959995,52.64494671000284,53350.22940504 2025-08-02,19:02:44.000,214,10973890,14605,0,1754161363,12962.73550640999,52.623799320004764,53350.1804952 2025-08-02,19:02:45.000,214,10973903,14365,0,1754161364,12962.769187959995,52.61675018999813,53350.19446944001 2025-08-02,19:02:46.000,214,10973814,14485,0,1754161365,12962.79613319999,52.560357150003256,53350.14555960001 2025-08-02,19:02:47.000,214,10973874,14525,0,1754161366,12962.85675998999,52.54625889000454,53350.1804952 2025-08-02,19:02:48.000,214,10973860,14525,0,1754161367,12962.910650469996,52.5533080200039,53350.14555960001 2025-08-02,19:02:49.000,214,10973832,14605,0,1754161368,12962.94433202,52.58150454000133,53350.152546720004 2025-08-02,19:02:50.000,214,10973867,14765,0,1754161369,12962.951068329996,52.560357150003256,53350.15953384 2025-08-02,19:02:51.000,214,10973923,14405,0,1754161370,12962.98474988,52.58855367000069,53350.13158536 2025-08-02,19:02:52.000,214,10973881,14245,0,1754161371,12963.011695119996,52.63789758000348,53350.1804952 2025-08-02,19:02:53.000,214,10973897,14725,0,1754161372,12963.058849289991,52.59560280000005,53350.201456560004 2025-08-02,19:02:54.000,214,10973870,14565,0,1754161373,12963.092530839996,52.61675018999813,53350.24337928001 2025-08-02,19:02:55.000,214,10973872,14205,0,1754161374,12963.173366559997,52.63084845000412,53350.23639216 2025-08-02,19:02:56.000,214,10973883,14645,0,1754161375,12963.193575489997,52.61675018999813,53350.222417920006 2025-08-02,19:02:57.000,214,10973872,14405,0,1754161376,12963.173366559997,52.60265192999941,53350.2503664 2025-08-02,19:02:58.000,214,10973869,14205,0,1754161377,12963.186839180002,52.63789758000348,53350.25735352 2025-08-02,19:02:59.000,214,10973865,14565,0,1754161378,12963.213784419997,52.60265192999941,53350.29927624 2025-08-02,19:03:00.000,214,10973893,14365,0,1754161379,12963.200311799992,52.60265192999941,53350.25735352 2025-08-02,19:03:01.000,214,10973855,14365,0,1754161380,12963.200311799992,52.61675018999813,53350.320237600004 2025-08-02,19:03:02.000,214,10973868,14365,0,1754161381,12963.227257040002,52.574455410001974,53350.37613456 2025-08-02,19:03:03.000,214,10973813,14525,0,1754161382,12963.227257040002,52.518062369999825,53350.32722472 2025-08-02,19:03:04.000,214,10973885,14565,0,1754161383,12963.240729659992,52.49691498000175,53350.33421184001 2025-08-02,19:03:05.000,214,10973887,14405,0,1754161384,12963.207048110002,52.50396411000111,53350.33421184001 2025-08-02,19:03:06.000,214,10973834,14485,0,1754161385,12963.207048110002,52.46871846000431,53350.36216032001 2025-08-02,19:03:07.000,214,10973873,14525,0,1754161386,12963.227257040002,52.49691498000175,53350.341198960006 2025-08-02,19:03:08.000,214,10973897,14445,0,1754161387,12963.233993349997,52.4405219399996,53350.3551732 2025-08-02,19:03:09.000,214,10973903,14525,0,1754161388,12963.193575489997,52.42642368000088,53350.32722472 2025-08-02,19:03:10.000,214,10973858,14365,0,1754161389,12963.180102869992,52.43347281000024,53350.29228912001 2025-08-02,19:03:11.000,214,10973864,14325,0,1754161390,12963.159893939992,52.45462019999832,53350.32722472 2025-08-02,19:03:12.000,214,10973814,14885,0,1754161391,12963.146421320002,52.4052762900028,53350.30626336 2025-08-02,19:03:13.000,214,10973840,14365,0,1754161392,12963.153157629997,52.384128900004725,53350.29228912001 2025-08-02,19:03:14.000,214,10973877,14525,0,1754161393,12963.159893939992,52.398227160003444,53350.27831488 2025-08-02,19:03:15.000,214,10973790,14605,0,1754161394,12963.193575489997,52.37003063999873,53350.31325048001 2025-08-02,19:03:16.000,214,10973858,14285,0,1754161395,12963.193575489997,52.348883250000654,53350.22940504 2025-08-02,19:03:17.000,214,10973883,14805,0,1754161396,12963.180102869992,52.299539339997864,53350.13857248 2025-08-02,19:03:18.000,214,10973872,14445,0,1754161397,12963.146421320002,52.26429369000107,53350.11761112 2025-08-02,19:03:19.000,214,10973899,14405,0,1754161398,12963.166630250002,52.22904804000427,53350.19446944001 2025-08-02,19:03:20.000,214,10973848,14525,0,1754161399,12963.153157629997,52.17265500000212,53350.20844368 2025-08-02,19:03:21.000,214,10973881,14485,0,1754161400,12963.126212390001,52.13740934999805,53350.16652096001 2025-08-02,19:03:22.000,214,10973844,14565,0,1754161401,12963.166630250002,52.0951145700019,53350.20844368 2025-08-02,19:03:23.000,214,10973851,14365,0,1754161402,12963.193575489997,52.059868919997825,53350.222417920006 2025-08-02,19:03:24.000,214,10973843,14445,0,1754161403,12963.153157629997,52.08101631000318,53350.201456560004 2025-08-02,19:03:25.000,214,10973850,14485,0,1754161404,12963.146421320002,52.01757414000167,53350.22940504 2025-08-02,19:03:26.000,214,10973885,14325,0,1754161405,12963.132948699997,51.99642675000359,53350.22940504 2025-08-02,19:03:27.000,214,10973858,14445,0,1754161406,12963.092530839996,51.96823022999888,53350.19446944001 2025-08-02,19:03:28.000,214,10973886,14445,0,1754161407,12963.119476079992,51.932984580002085,53350.29228912001 2025-08-02,19:03:29.000,214,10973854,14605,0,1754161408,12963.085794530001,51.940033710001444,53350.21543080001 2025-08-02,19:03:30.000,214,10973856,14485,0,1754161409,12963.025167740001,51.91888632000337,53350.16652096001 2025-08-02,19:03:31.000,214,10973841,14565,0,1754161410,12963.018431429991,51.91183719000401,53350.21543080001 2025-08-02,19:03:32.000,214,10973838,14485,0,1754161411,12962.951068329996,51.91183719000401,53350.20844368 2025-08-02,19:03:33.000,214,10973856,14405,0,1754161412,12962.930859399996,51.883640669999295,53350.201456560004 2025-08-02,19:03:34.000,214,10973866,14565,0,1754161413,12962.951068329996,51.91183719000401,53350.15953384 2025-08-02,19:03:35.000,214,10973890,14565,0,1754161414,12962.92412309,51.91183719000401,53350.19446944001 2025-08-02,19:03:36.000,214,10973857,14445,0,1754161415,12962.890441539996,51.90478806000465,53350.23639216 2025-08-02,19:03:37.000,214,10973874,14605,0,1754161416,12962.910650469996,51.91888632000337,53350.22940504 2025-08-02,19:03:38.000,214,10973891,14565,0,1754161417,12962.88370523,51.86249328000122,53350.285302 2025-08-02,19:03:39.000,214,10973917,14565,0,1754161418,12962.910650469996,51.85544415000186,53350.27831488 2025-08-02,19:03:40.000,214,10973836,14205,0,1754161419,12962.85675998999,51.82019849999779,53350.21543080001 2025-08-02,19:03:41.000,214,10973854,14285,0,1754161420,12962.79613319999,51.82019849999779,53350.18748232 2025-08-02,19:03:42.000,214,10973869,14245,0,1754161421,12962.73550640999,51.80610023999907,53350.13158536 2025-08-02,19:03:43.000,214,10973874,14325,0,1754161422,12962.69508854999,51.77790372000163,53350.08966264 2025-08-02,19:03:44.000,214,10973857,14365,0,1754161423,12962.567098659994,51.77790372000163,53350.08267552 2025-08-02,19:03:45.000,214,10973856,14565,0,1754161424,12962.567098659994,51.756756330003554,53350.01280432 2025-08-02,19:03:46.000,214,10973856,14725,0,1754161425,12962.506471869994,51.742658070004836,53349.97786872001 2025-08-02,19:03:47.000,214,10973814,14405,0,1754161426,12962.526680799994,51.78495285000099,53349.99883008001 2025-08-02,19:03:48.000,214,10973875,14445,0,1754161427,12962.526680799994,51.714461550000124,53349.92895888001 2025-08-02,19:03:49.000,214,10973862,14645,0,1754161428,12962.526680799994,51.714461550000124,53349.84511344 2025-08-02,19:03:50.000,214,10973866,14285,0,1754161429,12962.55362603999,51.72855980999884,53349.9010104 2025-08-02,19:03:51.000,214,10973876,14365,0,1754161430,12962.486262939994,51.693314160002046,53349.94293312 2025-08-02,19:03:52.000,214,10973855,14485,0,1754161431,12962.51320817999,51.7356089399982,53349.95690736001 2025-08-02,19:03:53.000,214,10973889,14325,0,1754161432,12962.519944489999,51.72855980999884,53349.92197176 2025-08-02,19:03:54.000,214,10973860,14365,0,1754161433,12962.526680799994,51.749707200004195,53349.9708816 2025-08-02,19:03:55.000,214,10973832,14325,0,1754161434,12962.53341710999,51.72855980999884,53349.92197176 2025-08-02,19:03:56.000,214,10973849,14605,0,1754161435,12962.567098659994,51.79905110999971,53349.92197176 2025-08-02,19:03:57.000,214,10973846,14285,0,1754161436,12962.56036235,51.756756330003554,53349.838126320006 2025-08-02,19:03:58.000,214,10973861,14485,0,1754161437,12962.54015342,51.80610023999907,53349.82415208 2025-08-02,19:03:59.000,214,10973873,14685,0,1754161438,12962.54015342,51.78495285000099,53349.768255120005 2025-08-02,19:04:00.000,214,10973862,14525,0,1754161439,12962.54015342,51.81314936999843,53349.7263324 2025-08-02,19:04:01.000,214,10973823,14245,0,1754161440,12962.55362603999,51.81314936999843,53349.76126800001 2025-08-02,19:04:02.000,214,10973817,14285,0,1754161441,12962.53341710999,51.81314936999843,53349.76126800001 2025-08-02,19:04:03.000,214,10973836,14405,0,1754161442,12962.55362603999,51.83429676000378,53349.838126320006 2025-08-02,19:04:04.000,214,10973795,14205,0,1754161443,12962.51320817999,51.86954241000058,53349.74729376 2025-08-02,19:04:05.000,214,10973806,14285,0,1754161444,12962.53341710999,51.890689799998654,53349.698383920004 2025-08-02,19:04:06.000,214,10973873,14325,0,1754161445,12962.546889729994,51.890689799998654,53349.768255120005 2025-08-02,19:04:07.000,214,10973849,14405,0,1754161446,12962.58057128,51.932984580002085,53349.80319072 2025-08-02,19:04:08.000,214,10973855,14485,0,1754161447,12962.587307589994,51.91888632000337,53349.80319072 2025-08-02,19:04:09.000,214,10973853,14365,0,1754161448,12962.546889729994,51.90478806000465,53349.83113920001 2025-08-02,19:04:10.000,214,10973872,14565,0,1754161449,12962.56036235,51.90478806000465,53349.83113920001 2025-08-02,19:04:11.000,214,10973840,14405,0,1754161450,12962.519944489999,51.925935450002726,53349.866074800004 2025-08-02,19:04:12.000,214,10973870,14525,0,1754161451,12962.466054009994,51.91183719000401,53349.74729376 2025-08-02,19:04:13.000,214,10973857,14525,0,1754161452,12962.466054009994,51.91183719000401,53349.78222936 2025-08-02,19:04:14.000,214,10973842,14605,0,1754161453,12962.418899839999,51.8483950200025,53349.81017784001 2025-08-02,19:04:15.000,214,10973849,14445,0,1754161454,12962.405427219994,51.83429676000378,53349.89402328 2025-08-02,19:04:16.000,214,10973833,14205,0,1754161455,12962.405427219994,51.81314936999843,53349.91498464 2025-08-02,19:04:17.000,214,10973844,14445,0,1754161456,12962.398690909999,51.79905110999971,53349.90799752001 2025-08-02,19:04:18.000,214,10973890,14405,0,1754161457,12962.378481979998,51.81314936999843,53349.887036160006 2025-08-02,19:04:19.000,214,10973894,14405,0,1754161458,12962.391954599989,51.80610023999907,53349.85908768001 2025-08-02,19:04:20.000,214,10973857,14285,0,1754161459,12962.344800429993,51.79200198000035,53349.84511344 2025-08-02,19:04:21.000,214,10973883,14365,0,1754161460,12962.311118879988,51.72855980999884,53349.838126320006 2025-08-02,19:04:22.000,214,10973841,14365,0,1754161461,12962.311118879988,51.67216677000397,53349.9010104 2025-08-02,19:04:23.000,214,10973893,14405,0,1754161462,12962.311118879988,51.68626503000269,53349.89402328 2025-08-02,19:04:24.000,214,10973907,14885,0,1754161463,12962.324591499993,51.61577373000182,53349.88004904001 2025-08-02,19:04:25.000,214,10973877,14645,0,1754161464,12962.358273049998,51.58757721000438,53349.866074800004 2025-08-02,19:04:26.000,214,10973824,14525,0,1754161465,12962.358273049998,51.57347894999839,53349.92197176 2025-08-02,19:04:27.000,214,10973890,14485,0,1754161466,12962.371745669989,51.49593851999816,53349.887036160006 2025-08-02,19:04:28.000,214,10973879,14445,0,1754161467,12962.338064119998,51.467742000000726,53349.838126320006 2025-08-02,19:04:29.000,214,10973850,14205,0,1754161468,12962.290909949988,51.45364374000201,53349.866074800004 2025-08-02,19:04:30.000,214,10973857,14565,0,1754161469,12962.284173639993,51.40429982999922,53349.92197176 2025-08-02,19:04:31.000,214,10973871,14165,0,1754161470,12962.237019469998,51.39725069999986,53349.95690736001 2025-08-02,19:04:32.000,214,10973927,14285,0,1754161471,12962.210074230003,51.34085765999771,53349.935946000005 2025-08-02,19:04:33.000,214,10973869,14525,0,1754161472,12962.142711129993,51.305612010000914,53349.9010104 2025-08-02,19:04:34.000,214,10973867,14245,0,1754161473,12962.122502199993,51.305612010000914,53349.866074800004 2025-08-02,19:04:35.000,214,10973852,14005,0,1754161474,12962.122502199993,51.291513750002196,53349.85210056 2025-08-02,19:04:36.000,214,10973886,14405,0,1754161475,12962.142711129993,51.26331723000476,53349.817164960004 2025-08-02,19:04:37.000,214,10973885,14045,0,1754161476,12962.068611720002,51.28446462000284,53349.78222936 2025-08-02,19:04:38.000,214,10973880,14645,0,1754161477,12962.014721239997,51.242169839999406,53349.73331952 2025-08-02,19:04:39.000,214,10973864,14445,0,1754161478,12962.048402790002,51.249218969998765,53349.69139680001 2025-08-02,19:04:40.000,214,10973864,14405,0,1754161479,12962.014721239997,51.242169839999406,53349.719345280006 2025-08-02,19:04:41.000,214,10973881,14205,0,1754161480,12962.034930169997,51.28446462000284,53349.74030664001 2025-08-02,19:04:42.000,214,10973840,14365,0,1754161481,12962.068611720002,51.26331723000476,53349.68440968 2025-08-02,19:04:43.000,214,10973851,14325,0,1754161482,12962.061875409992,51.242169839999406,53349.71235816001 2025-08-02,19:04:44.000,214,10973878,14485,0,1754161483,12962.041666479992,51.22102245000133,53349.6564612 2025-08-02,19:04:45.000,214,10973816,14285,0,1754161484,12961.981039689992,51.249218969998765,53349.6564612 2025-08-02,19:04:46.000,214,10973851,14565,0,1754161485,12961.960830759992,51.22102245000133,53349.58659 2025-08-02,19:04:47.000,214,10973851,14645,0,1754161486,12961.933885519997,51.19282593000389,53349.52370592001 2025-08-02,19:04:48.000,214,10973857,14365,0,1754161487,12961.927149210002,51.20692419000261,53349.530693040004 2025-08-02,19:04:49.000,214,10973864,14445,0,1754161488,12961.920412899992,51.16462940999918,53349.59357712001 2025-08-02,19:04:50.000,214,10973822,14445,0,1754161489,12961.933885519997,51.115285500003665,53349.55864152 2025-08-02,19:04:51.000,214,10973835,14565,0,1754161490,12961.920412899992,51.05184333000216,53349.62851272 2025-08-02,19:04:52.000,214,10973909,14405,0,1754161491,12961.927149210002,51.00249941999937,53349.62152560001 2025-08-02,19:04:53.000,214,10973844,14605,0,1754161492,12961.799159319991,50.96020464000321,53349.60755136 2025-08-02,19:04:54.000,214,10973847,14245,0,1754161493,12961.778950389991,50.90381160000106,53349.57960288 2025-08-02,19:04:55.000,214,10973851,14245,0,1754161494,12961.70485098,50.80512378000276,53349.600564240005 2025-08-02,19:04:56.000,214,10973813,14325,0,1754161495,12961.610542639995,50.74168161000125,53349.649474080004 2025-08-02,19:04:57.000,214,10973863,14485,0,1754161496,12961.54317954,50.69233769999846,53349.67742256 2025-08-02,19:04:58.000,214,10973873,14205,0,1754161497,12961.37477178999,50.657092050001665,53349.62851272 2025-08-02,19:04:59.000,214,10973861,14485,0,1754161498,12961.29393606999,50.57955162000144,53349.59357712001 2025-08-02,19:05:00.000,214,10973835,14405,0,1754161499,12961.152473559989,50.551355100004,53349.63549984 2025-08-02,19:05:01.000,214,10973896,14445,0,1754161500,12961.085110459993,50.480863800003135,53349.59357712001 2025-08-02,19:05:02.000,214,10973859,14565,0,1754161501,12961.044692599993,50.45266727999842,53349.57960288 2025-08-02,19:05:03.000,214,10973846,14205,0,1754161502,12960.984065809993,50.41742163000163,53349.54466728001 2025-08-02,19:05:04.000,214,10973866,14445,0,1754161503,12960.909966400002,50.36807771999884,53349.55864152 2025-08-02,19:05:05.000,214,10973882,14405,0,1754161504,12960.849339610002,50.31873381000332,53349.49575744001 2025-08-02,19:05:06.000,214,10973840,14405,0,1754161505,12960.788712820002,50.304635550004605,53349.50973168 2025-08-02,19:05:07.000,214,10973832,14285,0,1754161506,12960.741558649992,50.28348815999925,53349.49575744001 2025-08-02,19:05:08.000,214,10973906,14245,0,1754161507,12960.707877100001,50.262340770001174,53349.432873360005 2025-08-02,19:05:09.000,214,10973821,14445,0,1754161508,12960.667459240001,50.22709512000438,53349.41889912 2025-08-02,19:05:10.000,214,10973832,14445,0,1754161509,12960.647250310001,50.22004598999774,53349.411912 2025-08-02,19:05:11.000,214,10973856,14485,0,1754161510,12960.714613409997,50.28348815999925,53349.363002160004 2025-08-02,19:05:12.000,214,10973869,14365,0,1754161511,12960.788712820002,50.255291640001815,53349.39095064 2025-08-02,19:05:13.000,214,10973870,14805,0,1754161512,12960.808921750002,50.28348815999925,53349.41889912 2025-08-02,19:05:14.000,214,10973886,14405,0,1754161513,12960.862812229992,50.31873381000332,53349.411912 2025-08-02,19:05:15.000,214,10973795,14485,0,1754161514,12960.856075919997,50.31873381000332,53349.32806656001 2025-08-02,19:05:16.000,214,10973821,14365,0,1754161515,12960.856075919997,50.33283207000204,53349.32806656001 2025-08-02,19:05:17.000,214,10973931,14485,0,1754161516,12960.889757470002,50.375126849998196,53349.32806656001 2025-08-02,19:05:18.000,214,10973853,14645,0,1754161517,12960.930175330002,50.39627424000355,53349.363002160004 2025-08-02,19:05:19.000,214,10973870,14885,0,1754161518,12960.977329499998,50.487912930002494,53349.40492488001 2025-08-02,19:05:20.000,214,10973856,14325,0,1754161519,12961.085110459993,50.57250249000208,53349.36998928 2025-08-02,19:05:21.000,214,10973863,14285,0,1754161520,12961.118792009998,50.657092050001665,53349.32107944 2025-08-02,19:05:22.000,214,10973832,14205,0,1754161521,12961.266990829994,50.74168161000125,53349.411912 2025-08-02,19:05:23.000,214,10973836,14045,0,1754161522,12961.368035479994,50.81217291000212,53349.37697640001 2025-08-02,19:05:24.000,214,10973840,14485,0,1754161523,12961.37477178999,50.91086073000042,53349.40492488001 2025-08-02,19:05:25.000,214,10973867,14405,0,1754161524,12961.469080129995,51.009548549998726,53349.32107944 2025-08-02,19:05:26.000,214,10973866,14325,0,1754161525,12961.50276168,51.122334630003024,53349.383963520006 2025-08-02,19:05:27.000,214,10973847,14725,0,1754161526,12961.610542639995,51.23512071000005,53349.42588624001 2025-08-02,19:05:28.000,214,10973871,14245,0,1754161527,12961.64422419,51.33380852999835,53349.411912 2025-08-02,19:05:29.000,214,10973871,14325,0,1754161528,12961.66443312,51.418398089997936,53349.42588624001 2025-08-02,19:05:30.000,214,10973838,14205,0,1754161529,12961.72505991,51.5029876500048,53349.42588624001 2025-08-02,19:05:31.000,214,10973838,14605,0,1754161530,12961.799159319991,51.58052807999775,53349.50973168 2025-08-02,19:05:32.000,214,10973850,14525,0,1754161531,12961.900203969992,51.72151067999948,53349.56562864 2025-08-02,19:05:33.000,214,10973842,14285,0,1754161532,12961.974303379997,51.79905110999971,53349.57261576001 2025-08-02,19:05:34.000,214,10973827,14445,0,1754161533,12962.014721239997,51.883640669999295,53349.62851272 2025-08-02,19:05:35.000,214,10973853,14285,0,1754161534,12962.061875409992,51.932984580002085,53349.600564240005 2025-08-02,19:05:36.000,214,10973912,14485,0,1754161535,12962.109029580002,51.925935450002726,53349.600564240005 2025-08-02,19:05:37.000,214,10973836,14725,0,1754161536,12962.135974819998,51.925935450002726,53349.68440968 2025-08-02,19:05:38.000,214,10973942,14325,0,1754161537,12962.122502199993,51.9470828400008,53349.70537104 2025-08-02,19:05:39.000,214,10973841,14605,0,1754161538,12962.109029580002,51.91183719000401,53349.69139680001 2025-08-02,19:05:40.000,214,10973874,14285,0,1754161539,12962.048402790002,51.82019849999779,53349.67742256 2025-08-02,19:05:41.000,214,10973882,14165,0,1754161540,12961.947358140002,51.763805460002914,53349.698383920004 2025-08-02,19:05:42.000,214,10973861,14485,0,1754161541,12961.879995039992,51.66511764000461,53349.70537104 2025-08-02,19:05:43.000,214,10973886,14365,0,1754161542,12961.839577179991,51.56642981999903,53349.66344832001 2025-08-02,19:05:44.000,214,10973885,14445,0,1754161543,12961.72505991,51.481840259999444,53349.698383920004 2025-08-02,19:05:45.000,214,10973876,14405,0,1754161544,12961.61727894999,51.36905418000242,53349.57960288 2025-08-02,19:05:46.000,214,10973868,14325,0,1754161545,12961.489289059995,51.26331723000476,53349.58659 2025-08-02,19:05:47.000,214,10973851,14565,0,1754161546,12961.39498071999,51.16462940999918,53349.56562864 2025-08-02,19:05:48.000,214,10973858,14205,0,1754161547,12961.347826549994,51.0447942000028,53349.502744560006 2025-08-02,19:05:49.000,214,10973870,14445,0,1754161548,12961.199627729999,50.92495898999914,53349.54466728001 2025-08-02,19:05:50.000,214,10973818,14365,0,1754161549,12961.058165219998,50.77692725999805,53349.481783200004 2025-08-02,19:05:51.000,214,10973837,14405,0,1754161550,12960.963856879993,50.69938682999782,53349.4468476 2025-08-02,19:05:52.000,214,10973853,14085,0,1754161551,12960.842603299992,50.59364988000016,53349.432873360005 2025-08-02,19:05:53.000,214,10973867,14405,0,1754161552,12960.795449129997,50.473814670003776,53349.383963520006 2025-08-02,19:05:54.000,214,10973884,14365,0,1754161553,12960.680931859992,50.39627424000355,53349.35601504001 2025-08-02,19:05:55.000,214,10973885,14445,0,1754161554,12960.539469349991,50.34693033000076,53349.30011808 2025-08-02,19:05:56.000,214,10973880,14485,0,1754161555,12960.411479459995,50.27643902999989,53349.29313096 2025-08-02,19:05:57.000,214,10973860,14165,0,1754161556,12960.34411636,50.22004598999774,53349.18133704 2025-08-02,19:05:58.000,214,10973849,14285,0,1754161557,12960.3036985,50.17775121000159,53349.18133704 2025-08-02,19:05:59.000,214,10973878,14365,0,1754161558,12960.391270529995,50.17775121000159,53349.18133704 2025-08-02,19:06:00.000,214,10973841,14445,0,1754161559,12960.411479459995,50.16365295000287,53349.15338856 2025-08-02,19:06:01.000,214,10973829,14365,0,1754161560,12960.48557887,50.212996859998384,53349.13941432001 2025-08-02,19:06:02.000,214,10973871,14365,0,1754161561,12960.573150899996,50.16365295000287,53349.12544008 2025-08-02,19:06:03.000,214,10973886,14205,0,1754161562,12960.586623520001,50.1284072999988,53349.11845296001 2025-08-02,19:06:04.000,214,10973836,14325,0,1754161563,12960.600096139991,50.072014260003925,53349.062556 2025-08-02,19:06:05.000,214,10973842,14405,0,1754161564,12960.593359829996,50.022670350001135,53349.09050448001 2025-08-02,19:06:06.000,214,10973888,14205,0,1754161565,12960.606832450001,50.015621220001776,53349.10447872 2025-08-02,19:06:07.000,214,10973868,14325,0,1754161566,12960.600096139991,49.98742470000434,53349.12544008 2025-08-02,19:06:08.000,214,10973858,14445,0,1754161567,12960.600096139991,49.94512992000091,53349.07653024 2025-08-02,19:06:09.000,214,10973909,14645,0,1754161568,12960.647250310001,49.93103166000219,53349.04159464001 2025-08-02,19:06:10.000,214,10973842,14565,0,1754161569,12960.633777689996,49.89578600999812,53348.99268480001 2025-08-02,19:06:11.000,214,10973877,14445,0,1754161570,12960.714613409997,49.87463862000004,53348.94377496 2025-08-02,19:06:12.000,214,10973839,14285,0,1754161571,12960.815658059997,49.853491230001964,53348.97172344001 2025-08-02,19:06:13.000,214,10973855,14565,0,1754161572,12960.896493779997,49.804147319999174,53349.03460752 2025-08-02,19:06:14.000,214,10973861,14725,0,1754161573,12960.957120569998,49.77595080000174,53349.048581760006 2025-08-02,19:06:15.000,214,10973871,14205,0,1754161574,12961.078374149998,49.81119644999853,53349.062556 2025-08-02,19:06:16.000,214,10973857,14525,0,1754161575,12961.152473559989,49.77595080000174,53349.09050448001 2025-08-02,19:06:17.000,214,10973872,14445,0,1754161576,12961.287199759994,49.81119644999853,53349.1324272 2025-08-02,19:06:18.000,214,10973832,14565,0,1754161577,12961.41518964999,49.81119644999853,53349.18832416001 2025-08-02,19:06:19.000,214,10973851,14325,0,1754161578,12961.529706919995,49.839392970003246,53349.25819536001 2025-08-02,19:06:20.000,214,10973852,14245,0,1754161579,12961.67790573999,49.83234384000389,53349.23024688 2025-08-02,19:06:21.000,214,10973869,14205,0,1754161580,12961.799159319991,49.86054036000132,53349.30011808 2025-08-02,19:06:22.000,214,10973875,14205,0,1754161581,12961.960830759992,49.87463862000004,53349.30011808 2025-08-02,19:06:23.000,214,10973835,14245,0,1754161582,12962.109029580002,49.93808079000155,53349.383963520006 2025-08-02,19:06:24.000,214,10973852,14565,0,1754161583,12962.263964709993,49.98742470000434,53349.432873360005 2025-08-02,19:06:25.000,214,10973885,14445,0,1754161584,12962.405427219994,50.029719480000495,53349.46780896 2025-08-02,19:06:26.000,214,10973888,14245,0,1754161585,12962.56036235,50.05086686999857,53349.530693040004 2025-08-02,19:06:27.000,214,10973876,14485,0,1754161586,12962.647934379995,50.10021078000136,53349.53768016 2025-08-02,19:06:28.000,214,10973876,14125,0,1754161587,12962.76245165,50.12135816999944,53349.57960288 2025-08-02,19:06:29.000,214,10973847,14525,0,1754161588,12962.8634963,50.16365295000287,53349.66344832001 2025-08-02,19:06:30.000,214,10973873,14245,0,1754161589,12963.004958810001,50.17070208000223,53349.71235816001 2025-08-02,19:06:31.000,214,10973846,14645,0,1754161590,12963.085794530001,50.19184947000031,53349.74030664001 2025-08-02,19:06:32.000,214,10973869,14645,0,1754161591,12963.200311799992,50.212996859998384,53349.7962036 2025-08-02,19:06:33.000,214,10973894,14725,0,1754161592,12963.267674900002,50.19184947000031,53349.85908768001 2025-08-02,19:06:34.000,214,10973858,14685,0,1754161593,12963.355246929998,50.198898599999666,53349.94293312 2025-08-02,19:06:35.000,214,10973877,14205,0,1754161594,12963.436082649998,50.2411933800031,53350.01979144 2025-08-02,19:06:36.000,214,10973839,14405,0,1754161595,12963.496709439998,50.23414425000374,53349.99883008001 2025-08-02,19:06:37.000,214,10973881,14325,0,1754161596,12963.597754089998,50.262340770001174,53350.06870128 2025-08-02,19:06:38.000,214,10973884,14685,0,1754161597,12963.617963019999,50.29758641999797,53350.06171416 2025-08-02,19:06:39.000,214,10973891,14645,0,1754161598,12963.71227135999,50.28348815999925,53350.16652096001 2025-08-02,19:06:40.000,214,10973880,14565,0,1754161599,12963.786370769994,50.31873381000332,53350.103636880005 2025-08-02,19:06:41.000,214,10973869,14605,0,1754161600,12963.84026125,50.36807771999884,53350.173508080006 2025-08-02,19:06:42.000,214,10973867,14325,0,1754161601,12963.84026125,50.35397946000012,53350.222417920006 2025-08-02,19:06:43.000,214,10973888,14565,0,1754161602,12963.90088804,50.39627424000355,53350.25735352 2025-08-02,19:06:44.000,214,10973863,14525,0,1754161603,12963.92109697,50.34693033000076,53350.2503664 2025-08-02,19:06:45.000,214,10973860,14525,0,1754161604,12963.96151483,50.35397946000012,53350.285302 2025-08-02,19:06:46.000,214,10973857,14245,0,1754161605,12964.00193269,50.39627424000355,53350.29927624 2025-08-02,19:06:47.000,214,10973826,14565,0,1754161606,12964.04235055,50.38217598000483,53350.34818608 2025-08-02,19:06:48.000,214,10973851,14485,0,1754161607,12964.07603209999,50.438569019999704,53350.36216032001 2025-08-02,19:06:49.000,214,10973884,14685,0,1754161608,12964.177076749991,50.40332337000291,53350.3551732 2025-08-02,19:06:50.000,214,10973814,14125,0,1754161609,12964.224230920001,50.40332337000291,53350.27831488 2025-08-02,19:06:51.000,214,10973871,14445,0,1754161610,12964.251176159996,50.424470760000986,53350.33421184001 2025-08-02,19:06:52.000,214,10973866,14405,0,1754161611,12964.345484500001,50.375126849998196,53350.369147440004 2025-08-02,19:06:53.000,214,10973842,14165,0,1754161612,12964.406111290002,50.38217598000483,53350.41805728 2025-08-02,19:06:54.000,214,10973826,14485,0,1754161613,12964.460001769992,50.38217598000483,53350.439018640005 2025-08-02,19:06:55.000,214,10973874,14445,0,1754161614,12964.507155940002,50.39627424000355,53350.47395424 2025-08-02,19:06:56.000,214,10973838,14525,0,1754161615,12964.534101179997,50.41037250000227,53350.4949156 2025-08-02,19:06:57.000,214,10973863,14365,0,1754161616,12964.574519039998,50.431519890000345,53350.52985120001 2025-08-02,19:06:58.000,214,10973853,14605,0,1754161617,12964.662091069993,50.46676554000442,53350.62767088001 2025-08-02,19:06:59.000,214,10973888,14285,0,1754161618,12964.702508929993,50.46676554000442,53350.66260648 2025-08-02,19:07:00.000,214,10973880,14285,0,1754161619,12964.695772619998,50.51610944999993,53350.66959360001 2025-08-02,19:07:01.000,214,10973794,14365,0,1754161620,12964.776608339998,50.56545336000272,53350.62767088001 2025-08-02,19:07:02.000,214,10973838,14405,0,1754161621,12964.776608339998,50.59364988000016,53350.64863224001 2025-08-02,19:07:03.000,214,10973840,14285,0,1754161622,12964.803553579994,50.650042920002306,53350.655619360004 2025-08-02,19:07:04.000,214,10973851,14405,0,1754161623,12964.904598229994,50.67823943999974,53350.69055496 2025-08-02,19:07:05.000,214,10973875,14645,0,1754161624,12964.884389299994,50.72758335000253,53350.676580720006 2025-08-02,19:07:06.000,214,10973881,14085,0,1754161625,12964.904598229994,50.73463248000189,53350.74645192001 2025-08-02,19:07:07.000,214,10973861,14245,0,1754161626,12964.918070849999,50.76987812999869,53350.71151632 2025-08-02,19:07:08.000,214,10973879,14365,0,1754161627,12964.897861919999,50.79102552000404,53350.676580720006 2025-08-02,19:07:09.000,214,10973854,14365,0,1754161628,12964.904598229994,50.81922204000148,53350.704529200004 2025-08-02,19:07:10.000,214,10973867,14525,0,1754161629,12964.89112560999,50.896762470001704,53350.7394648 2025-08-02,19:07:11.000,214,10973845,14205,0,1754161630,12964.877652989999,50.833320300000196,53350.81632312001 2025-08-02,19:07:12.000,214,10973833,14205,0,1754161631,12964.897861919999,50.81922204000148,53350.69055496 2025-08-02,19:07:13.000,214,10973856,14245,0,1754161632,12964.89112560999,50.77692725999805,53350.676580720006 2025-08-02,19:07:14.000,214,10973859,14405,0,1754161633,12964.870916679989,50.7980746500034,53350.83728448001 2025-08-02,19:07:15.000,214,10973869,14405,0,1754161634,12964.93154346999,50.80512378000276,53350.774400400005 2025-08-02,19:07:16.000,214,10973848,14885,0,1754161635,12964.965225019994,50.79102552000404,53350.78138752 2025-08-02,19:07:17.000,214,10973866,14285,0,1754161636,12964.93154346999,50.78397639000468,53350.74645192001 2025-08-02,19:07:18.000,214,10973886,14325,0,1754161637,12964.965225019994,50.75577986999997,53350.71151632 2025-08-02,19:07:19.000,214,10973839,14245,0,1754161638,12964.99890657,50.74873074000061,53350.75343904 2025-08-02,19:07:20.000,214,10973839,14445,0,1754161639,12965.01237918999,50.73463248000189,53350.774400400005 2025-08-02,19:07:21.000,214,10973871,14365,0,1754161640,12964.97869764,50.75577986999997,53350.79536176001 2025-08-02,19:07:22.000,214,10973841,14165,0,1754161641,12964.97196132999,50.79102552000404,53350.73247768 2025-08-02,19:07:23.000,214,10973838,14365,0,1754161642,12964.958488709999,50.79102552000404,53350.823310240005 2025-08-02,19:07:24.000,214,10973882,14605,0,1754161643,12965.0191155,50.882664210002986,53350.809336 2025-08-02,19:07:25.000,214,10973858,14285,0,1754161644,12965.066269669995,50.93905724999786,53350.83728448001 2025-08-02,19:07:26.000,214,10973867,14565,0,1754161645,12965.09995122,51.00249941999937,53350.844271600006 2025-08-02,19:07:27.000,214,10973803,14525,0,1754161646,12965.126896459995,51.02364681000472,53350.893181440006 2025-08-02,19:07:28.000,214,10973856,14485,0,1754161647,12965.05953336,51.108236370004306,53350.90715568 2025-08-02,19:07:29.000,214,10973843,14165,0,1754161648,12965.09321490999,51.16462940999918,53350.893181440006 2025-08-02,19:07:30.000,214,10973863,14485,0,1754161649,12965.05953336,51.1787276699979,53350.98401400001 2025-08-02,19:07:31.000,214,10973849,14285,0,1754161650,12965.03258811999,51.23512071000005,53351.00497536001 2025-08-02,19:07:32.000,214,10973866,14605,0,1754161651,12965.005642879994,51.27036636000412,53350.991001120005 2025-08-02,19:07:33.000,214,10973854,14565,0,1754161652,12965.025851809994,51.34085765999771,53351.02593672 2025-08-02,19:07:34.000,214,10973843,14485,0,1754161653,12965.01237918999,51.31971026999963,53351.04689808 2025-08-02,19:07:35.000,214,10973864,14245,0,1754161654,12964.99890657,51.34085765999771,53350.942091280005 2025-08-02,19:07:36.000,214,10973876,14525,0,1754161655,12964.918070849999,51.347906790004345,53351.02593672 2025-08-02,19:07:37.000,214,10973842,14445,0,1754161656,12964.91133453999,51.37610331000178,53351.060872320006 2025-08-02,19:07:38.000,214,10973859,14565,0,1754161657,12964.810289889989,51.43954548000329,53351.03292384001 2025-08-02,19:07:39.000,214,10973819,14485,0,1754161658,12964.796817269998,51.418398089997936,53351.05388520001 2025-08-02,19:07:40.000,214,10973858,14525,0,1754161659,12964.729454169988,51.418398089997936,53351.08183368001 2025-08-02,19:07:41.000,214,10973850,14365,0,1754161660,12964.682299999993,51.467742000000726,53351.04689808 2025-08-02,19:07:42.000,214,10973841,14685,0,1754161661,12964.608200590003,51.42544722000457,53350.99798824 2025-08-02,19:07:43.000,214,10973820,14365,0,1754161662,12964.574519039998,51.41134895999858,53351.039910960004 2025-08-02,19:07:44.000,214,10973858,14485,0,1754161663,12964.534101179997,51.41134895999858,53350.97702688 2025-08-02,19:07:45.000,214,10973809,14485,0,1754161664,12964.426320220002,51.3902015700005,53350.97003976 2025-08-02,19:07:46.000,214,10973838,14605,0,1754161665,12964.419583909992,51.354955920003704,53350.96305264001 2025-08-02,19:07:47.000,214,10973832,14445,0,1754161666,12964.345484500001,51.305612010000914,53350.9490784 2025-08-02,19:07:48.000,214,10973843,14165,0,1754161667,12964.244439850001,51.354955920003704,53350.991001120005 2025-08-02,19:07:49.000,214,10973833,14405,0,1754161668,12964.237703539991,51.305612010000914,53350.991001120005 2025-08-02,19:07:50.000,214,10973889,14325,0,1754161669,12964.150131509996,51.27036636000412,53350.96305264001 2025-08-02,19:07:51.000,214,10973795,14565,0,1754161670,12964.11644995999,51.291513750002196,53350.92811704 2025-08-02,19:07:52.000,214,10973853,14285,0,1754161671,12964.069295789996,51.22102245000133,53350.9490784 2025-08-02,19:07:53.000,214,10973826,14445,0,1754161672,12964.028877929995,51.19987506000325,53350.823310240005 2025-08-02,19:07:54.000,214,10973854,14205,0,1754161673,12964.028877929995,51.16462940999918,53350.85125872 2025-08-02,19:07:55.000,214,10973861,14325,0,1754161674,12964.028877929995,51.16462940999918,53350.85125872 2025-08-02,19:07:56.000,214,10973889,14405,0,1754161675,12964.049086859995,51.122334630003024,53350.80234888 2025-08-02,19:07:57.000,214,10973845,14205,0,1754161676,12964.01540530999,51.16462940999918,53350.83728448001 2025-08-02,19:07:58.000,214,10973876,14325,0,1754161677,12964.04235055,51.122334630003024,53350.81632312001 2025-08-02,19:07:59.000,214,10973897,14205,0,1754161678,12964.07603209999,51.15053115000046,53350.83728448001 2025-08-02,19:08:00.000,214,10973854,14205,0,1754161679,12964.069295789996,51.19987506000325,53350.80234888 2025-08-02,19:08:01.000,214,10973856,14085,0,1754161680,12964.069295789996,51.26331723000476,53350.79536176001 2025-08-02,19:08:02.000,214,10973866,14205,0,1754161681,12964.02214162,51.27036636000412,53350.83029736 2025-08-02,19:08:03.000,214,10973904,14165,0,1754161682,12964.008668999995,51.291513750002196,53350.83029736 2025-08-02,19:08:04.000,214,10973828,14445,0,1754161683,12963.988460069995,51.298562880001555,53350.79536176001 2025-08-02,19:08:05.000,214,10973847,14445,0,1754161684,12963.97498744999,51.27741549000348,53350.809336 2025-08-02,19:08:06.000,214,10973851,14365,0,1754161685,12963.91436065999,51.249218969998765,53350.75343904 2025-08-02,19:08:07.000,214,10973837,14485,0,1754161686,12963.92109697,51.22807158000069,53350.725490560006 2025-08-02,19:08:08.000,214,10973872,14485,0,1754161687,12963.846997559995,51.15758027999982,53350.78837464 2025-08-02,19:08:09.000,214,10973830,14445,0,1754161688,12963.81331600999,51.15053115000046,53350.79536176001 2025-08-02,19:08:10.000,214,10973849,14405,0,1754161689,12963.745952909994,51.080039849999594,53350.69754208001 2025-08-02,19:08:11.000,214,10973895,14245,0,1754161690,12963.725743979994,50.99545029000001,53350.66959360001 2025-08-02,19:08:12.000,214,10973888,14325,0,1754161691,12963.651644569989,50.882664210002986,53350.71850344001 2025-08-02,19:08:13.000,214,10973829,14325,0,1754161692,12963.597754089998,50.78397639000468,53350.655619360004 2025-08-02,19:08:14.000,214,10973842,14325,0,1754161693,12963.584281469994,50.69938682999782,53350.68356784 2025-08-02,19:08:15.000,214,10973850,14405,0,1754161694,12963.638171949999,50.671190310000384,53350.59972240001 2025-08-02,19:08:16.000,214,10973839,14485,0,1754161695,12963.698798739999,50.62889553000423,53350.54382544 2025-08-02,19:08:17.000,214,10973857,14485,0,1754161696,12963.745952909994,50.614797269998235,53350.508889840006 2025-08-02,19:08:18.000,214,10973882,14485,0,1754161697,12963.82005232,50.59364988000016,53350.51587696 2025-08-02,19:08:19.000,214,10973873,14525,0,1754161698,12963.95477851999,50.55840423000336,53350.48094136001 2025-08-02,19:08:20.000,214,10973831,14205,0,1754161699,12963.99519637999,50.57250249000208,53350.508889840006 2025-08-02,19:08:21.000,214,10973831,14245,0,1754161700,12964.12318627,50.56545336000272,53350.55081256001 2025-08-02,19:08:22.000,214,10973828,14245,0,1754161701,12964.224230920001,50.59364988000016,53350.51587696 2025-08-02,19:08:23.000,214,10973874,14525,0,1754161702,12964.332011879997,50.59364988000016,53350.50190272001 2025-08-02,19:08:24.000,214,10973820,14445,0,1754161703,12964.365693430002,50.607748139998876,53350.57177392 2025-08-02,19:08:25.000,214,10973835,14365,0,1754161704,12964.372429739997,50.57955162000144,53350.55081256001 2025-08-02,19:08:26.000,214,10973784,14285,0,1754161705,12964.426320220002,50.57955162000144,53350.52286408 2025-08-02,19:08:27.000,214,10973866,14565,0,1754161706,12964.412847599997,50.607748139998876,53350.50190272001 2025-08-02,19:08:28.000,214,10973831,14245,0,1754161707,12964.412847599997,50.600699009999516,53350.508889840006 2025-08-02,19:08:29.000,214,10973856,14445,0,1754161708,12964.433056529997,50.600699009999516,53350.557799680006 2025-08-02,19:08:30.000,214,10973866,14165,0,1754161709,12964.486947010002,50.62889553000423,53350.59972240001 2025-08-02,19:08:31.000,214,10973866,14725,0,1754161710,12964.554310109997,50.664141180001025,53350.634658 2025-08-02,19:08:32.000,214,10973816,14445,0,1754161711,12964.581255349993,50.6852885699991,53350.59273528 2025-08-02,19:08:33.000,214,10973868,14205,0,1754161712,12964.709245239988,50.6852885699991,53350.59972240001 2025-08-02,19:08:34.000,214,10973817,14445,0,1754161713,12964.803553579994,50.67823943999974,53350.676580720006 2025-08-02,19:08:35.000,214,10973816,14525,0,1754161714,12964.897861919999,50.664141180001025,53350.64863224001 2025-08-02,19:08:36.000,214,10973833,14525,0,1754161715,12965.025851809994,50.671190310000384,53350.68356784 2025-08-02,19:08:37.000,214,10973846,14365,0,1754161716,12965.07300597999,50.671190310000384,53350.76042616 2025-08-02,19:08:38.000,214,10973837,14485,0,1754161717,12965.15384169999,50.72758335000253,53350.74645192001 2025-08-02,19:08:39.000,214,10973844,14525,0,1754161718,12965.26162266,50.74873074000061,53350.83029736 2025-08-02,19:08:40.000,214,10973848,14325,0,1754161719,12965.31551313999,50.78397639000468,53350.83728448001 2025-08-02,19:08:41.000,214,10973802,14365,0,1754161720,12965.33572206999,50.77692725999805,53350.872220080004 2025-08-02,19:08:42.000,214,10973842,14365,0,1754161721,12965.30204052,50.7980746500034,53350.83728448001 2025-08-02,19:08:43.000,214,10973843,14485,0,1754161722,12965.29530420999,50.7980746500034,53350.8792072 2025-08-02,19:08:44.000,214,10973789,14445,0,1754161723,12965.268358969995,50.80512378000276,53350.844271600006 2025-08-02,19:08:45.000,214,10973811,14205,0,1754161724,12965.16057801,50.76987812999869,53350.823310240005 2025-08-02,19:08:46.000,214,10973850,14365,0,1754161725,12965.18078694,50.76282899999933,53350.85125872 2025-08-02,19:08:47.000,214,10973824,14445,0,1754161726,12965.12016015,50.74873074000061,53350.86523296001 2025-08-02,19:08:48.000,214,10973830,14445,0,1754161727,12965.09321490999,50.69233769999846,53350.86523296001 2025-08-02,19:08:49.000,214,10973828,14285,0,1754161728,12964.985433949994,50.650042920002306,53350.85125872 2025-08-02,19:08:50.000,214,10973845,14485,0,1754161729,12964.897861919999,50.607748139998876,53350.844271600006 2025-08-02,19:08:51.000,214,10973876,14405,0,1754161730,12964.803553579994,50.53020770999865,53350.844271600006 2025-08-02,19:08:52.000,214,10973821,14485,0,1754161731,12964.742926789993,50.438569019999704,53350.78837464 2025-08-02,19:08:53.000,214,10973838,14365,0,1754161732,12964.621673209993,50.424470760000986,53350.774400400005 2025-08-02,19:08:54.000,214,10973842,14645,0,1754161733,12964.574519039998,50.38217598000483,53350.78837464 2025-08-02,19:08:55.000,214,10973845,14205,0,1754161734,12964.446529150002,50.31873381000332,53350.78837464 2025-08-02,19:08:56.000,214,10973866,14525,0,1754161735,12964.332011879997,50.29758641999797,53350.725490560006 2025-08-02,19:08:57.000,214,10973812,14485,0,1754161736,12964.298330329992,50.31873381000332,53350.80234888 2025-08-02,19:08:58.000,214,10973826,14445,0,1754161737,12964.197285679991,50.311684680003964,53350.809336 2025-08-02,19:08:59.000,214,10973831,14645,0,1754161738,12964.18381306,50.34693033000076,53350.80234888 2025-08-02,19:09:00.000,214,10973861,14485,0,1754161739,12964.10297734,50.32578294000268,53350.74645192001 2025-08-02,19:09:01.000,214,10973827,14365,0,1754161740,12964.049086859995,50.38922511000419,53350.676580720006 2025-08-02,19:09:02.000,214,10973860,14525,0,1754161741,12964.03561423999,50.45971640999778,53350.704529200004 2025-08-02,19:09:03.000,214,10973850,14605,0,1754161742,12964.03561423999,50.473814670003776,53350.64863224001 2025-08-02,19:09:04.000,214,10973835,14365,0,1754161743,12964.049086859995,50.56545336000272,53350.62068376 2025-08-02,19:09:05.000,214,10973849,14685,0,1754161744,12964.05582316999,50.63594466000359,53350.64164512 2025-08-02,19:09:06.000,214,10973856,14525,0,1754161745,12964.109713649996,50.6852885699991,53350.634658 2025-08-02,19:09:07.000,214,10973802,14445,0,1754161746,12964.11644995999,50.76987812999869,53350.68356784 2025-08-02,19:09:08.000,214,10973824,14245,0,1754161747,12964.1433952,50.86151682000491,53350.66260648 2025-08-02,19:09:09.000,214,10973819,14525,0,1754161748,12964.197285679991,50.92495898999914,53350.655619360004 2025-08-02,19:09:10.000,214,10973838,14325,0,1754161749,12964.210758299996,51.03774507000344,53350.655619360004 2025-08-02,19:09:11.000,214,10973854,14285,0,1754161750,12964.318539259992,51.16462940999918,53350.59972240001 2025-08-02,19:09:12.000,214,10973815,14405,0,1754161751,12964.433056529997,51.256268099998124,53350.62068376 2025-08-02,19:09:13.000,214,10973834,14445,0,1754161752,12964.486947010002,51.34085765999771,53350.61369664 2025-08-02,19:09:14.000,214,10973846,14165,0,1754161753,12964.567782730002,51.418398089997936,53350.536838320004 2025-08-02,19:09:15.000,214,10973813,14485,0,1754161754,12964.641882139993,51.51003678000416,53350.62068376 2025-08-02,19:09:16.000,214,10973819,14085,0,1754161755,12964.769872029989,51.58052807999775,53350.64164512 2025-08-02,19:09:17.000,214,10973814,14445,0,1754161756,12964.810289889989,51.651019379998615,53350.634658 2025-08-02,19:09:18.000,214,10973851,14405,0,1754161757,12964.877652989999,51.700363290001405,53350.66260648 2025-08-02,19:09:19.000,214,10973836,14645,0,1754161758,12964.99217025999,51.72855980999884,53350.634658 2025-08-02,19:09:20.000,214,10973796,14285,0,1754161759,12965.106687529995,51.763805460002914,53350.69754208001 2025-08-02,19:09:21.000,214,10973793,14285,0,1754161760,12965.21446848999,51.80610023999907,53350.75343904 2025-08-02,19:09:22.000,214,10973816,14405,0,1754161761,12965.376139929991,51.79905110999971,53350.69754208001 2025-08-02,19:09:23.000,214,10973850,13925,0,1754161762,12965.504129820001,51.80610023999907,53350.78138752 2025-08-02,19:09:24.000,214,10973806,13845,0,1754161763,12965.598438159992,51.756756330003554,53350.78837464 2025-08-02,19:09:25.000,214,10973879,14005,0,1754161764,12965.719691739992,51.707412420000765,53350.844271600006 2025-08-02,19:09:26.000,214,10973835,13965,0,1754161765,12965.800527459993,51.62987199000054,53350.93510416001 2025-08-02,19:09:27.000,214,10973787,13725,0,1754161766,12965.921781039993,51.517085910003516,53350.872220080004 2025-08-02,19:09:28.000,214,10973852,14045,0,1754161767,12965.928517349988,51.41134895999858,53350.97702688 2025-08-02,19:09:29.000,214,10973860,13725,0,1754161768,12965.948726279988,51.32675939999899,53350.93510416001 2025-08-02,19:09:30.000,214,10973845,13605,0,1754161769,12965.941989969993,51.18577680000453,53350.991001120005 2025-08-02,19:09:31.000,214,10973827,13805,0,1754161770,12965.928517349988,51.065941590000875,53351.05388520001 2025-08-02,19:09:32.000,214,10973837,13885,0,1754161771,12965.921781039993,50.95315551000385,53351.10279504001 2025-08-02,19:09:33.000,214,10973829,13885,0,1754161772,12965.726428050002,50.840369429999555,53351.060872320006 2025-08-02,19:09:34.000,214,10973843,13525,0,1754161773,12965.625383400002,50.74168161000125,53351.18664048 2025-08-02,19:09:35.000,214,10973830,13925,0,1754161774,12965.544547680001,50.63594466000359,53351.179653360006 2025-08-02,19:09:36.000,214,10973857,14045,0,1754161775,12965.38287624,50.50906032000057,53351.16567912 2025-08-02,19:09:37.000,214,10973819,13885,0,1754161776,12965.31551313999,50.41037250000227,53351.13773064 2025-08-02,19:09:38.000,214,10973858,13685,0,1754161777,12965.18078694,50.29053728999861,53351.17266624001 2025-08-02,19:09:39.000,214,10973811,13925,0,1754161778,12965.106687529995,50.15660382000351,53351.13773064 2025-08-02,19:09:40.000,214,10973853,14045,0,1754161779,12964.965225019994,50.015621220001776,53351.0888208 2025-08-02,19:09:41.000,214,10973823,14045,0,1754161780,12964.897861919999,49.86054036000132,53351.05388520001 2025-08-02,19:09:42.000,214,10973839,14045,0,1754161781,12964.918070849999,49.70545950000087,53351.0189496 2025-08-02,19:09:43.000,214,10973811,14165,0,1754161782,12964.924807159994,49.55037864000042,53351.00497536001 2025-08-02,19:09:44.000,214,10973814,14125,0,1754161783,12964.93154346999,49.36005213000317,53350.9490784 2025-08-02,19:09:45.000,214,10973801,14565,0,1754161784,12964.945016089994,49.18382388000464,53350.92112992 2025-08-02,19:09:46.000,214,10973832,13725,0,1754161785,12964.945016089994,49.021693890004826,53350.90715568 2025-08-02,19:09:47.000,214,10973798,14125,0,1754161786,12964.985433949994,48.85251476999838,53350.90715568 2025-08-02,19:09:48.000,214,10973857,14125,0,1754161787,12965.01237918999,48.67628651999985,53350.872220080004 2025-08-02,19:09:49.000,214,10973798,14085,0,1754161788,12964.985433949994,48.54235305000475,53350.85125872 2025-08-02,19:09:50.000,214,10973802,13725,0,1754161789,12964.965225019994,48.394321320003655,53350.90016856 2025-08-02,19:09:51.000,214,10973806,14085,0,1754161790,12964.918070849999,48.25333872000192,53350.85125872 2025-08-02,19:09:52.000,214,10973816,13725,0,1754161791,12964.870916679989,48.1405526400049,53350.844271600006 2025-08-02,19:09:53.000,214,10973835,13845,0,1754161792,12964.830498819989,48.0277665600006,53350.85824584 2025-08-02,19:09:54.000,214,10973836,13565,0,1754161793,12964.749663099989,47.90088222000486,53350.75343904 2025-08-02,19:09:55.000,214,10973841,14085,0,1754161794,12964.675563689998,47.78809614000056,53350.844271600006 2025-08-02,19:09:56.000,214,10973848,14245,0,1754161795,12964.547573800002,47.710555710000335,53350.85125872 2025-08-02,19:09:57.000,214,10973774,13685,0,1754161796,12964.433056529997,47.64006440999947,53350.81632312001 2025-08-02,19:09:58.000,214,10973829,13765,0,1754161797,12964.358957119992,47.56252397999924,53350.79536176001 2025-08-02,19:09:59.000,214,10973843,13965,0,1754161798,12964.284857710001,47.52022920000309,53350.75343904 2025-08-02,19:10:00.000,214,10973861,14085,0,1754161799,12964.190549369996,47.44268877000286,53350.76042616 2025-08-02,19:10:01.000,214,10973841,13685,0,1754161800,12964.089504719996,47.37924660000135,53350.74645192001 2025-08-02,19:10:02.000,214,10973850,14245,0,1754161801,12964.07603209999,47.365148340002634,53350.725490560006 2025-08-02,19:10:03.000,214,10973834,13805,0,1754161802,12964.05582316999,47.33695181999792,53350.725490560006 2025-08-02,19:10:04.000,214,10973801,14085,0,1754161803,12964.069295789996,47.315804429999844,53350.76042616 2025-08-02,19:10:05.000,214,10973815,14045,0,1754161804,12964.028877929995,47.315804429999844,53350.73247768 2025-08-02,19:10:06.000,214,10973822,14045,0,1754161805,12964.05582316999,47.28760791000241,53350.71151632 2025-08-02,19:10:07.000,214,10973803,14045,0,1754161806,12964.04235055,47.301706170001125,53350.655619360004 2025-08-02,19:10:08.000,214,10973826,14445,0,1754161807,12964.089504719996,47.33695181999792,53350.676580720006 2025-08-02,19:10:09.000,214,10973793,13925,0,1754161808,12964.10297734,47.344000950004556,53350.676580720006 2025-08-02,19:10:10.000,214,10973816,13725,0,1754161809,12964.10297734,47.365148340002634,53350.71151632 2025-08-02,19:10:11.000,214,10973843,14365,0,1754161810,12964.150131509996,47.40744311999879,53350.676580720006 2025-08-02,19:10:12.000,214,10973808,14285,0,1754161811,12964.204021990001,47.44268877000286,53350.68356784 2025-08-02,19:10:13.000,214,10973796,14205,0,1754161812,12964.251176159996,47.45678703000158,53350.69754208001 2025-08-02,19:10:14.000,214,10973792,13885,0,1754161813,12964.305066640001,47.484983549999015,53350.74645192001 2025-08-02,19:10:15.000,214,10973802,13925,0,1754161814,12964.426320220002,47.4708852900003,53350.725490560006 2025-08-02,19:10:16.000,214,10973836,14045,0,1754161815,12964.513892249997,47.46383616000094,53350.75343904 2025-08-02,19:10:17.000,214,10973800,14125,0,1754161816,12964.608200590003,47.42859051000414,53350.75343904 2025-08-02,19:10:18.000,214,10973874,14005,0,1754161817,12964.736190479998,47.39334486000007,53350.7394648 2025-08-02,19:10:19.000,214,10973775,14165,0,1754161818,12964.843971439994,47.3228535599992,53350.69754208001 2025-08-02,19:10:20.000,214,10973806,14005,0,1754161819,12965.025851809994,47.26646052000433,53350.725490560006 2025-08-02,19:10:21.000,214,10973804,13885,0,1754161820,12965.2212048,47.21006748000218,53350.74645192001 2025-08-02,19:10:22.000,214,10973828,13765,0,1754161821,12965.389612549996,47.20301835000282,53350.80234888 2025-08-02,19:10:23.000,214,10973812,13845,0,1754161822,12965.551283989997,47.20301835000282,53350.872220080004 2025-08-02,19:10:24.000,214,10973844,13965,0,1754161823,12965.719691739992,47.19596922000346,53350.90016856 2025-08-02,19:10:25.000,214,10973832,14005,0,1754161824,12965.854417939998,47.17482182999811,53350.9490784 2025-08-02,19:10:26.000,214,10973803,13845,0,1754161825,12965.935253659998,47.17482182999811,53350.97003976 2025-08-02,19:10:27.000,214,10973806,14045,0,1754161826,12966.043034619994,47.1889200900041,53350.98401400001 2025-08-02,19:10:28.000,214,10973811,13965,0,1754161827,12966.13060664999,47.23121487000026,53351.0189496 2025-08-02,19:10:29.000,214,10973800,13925,0,1754161828,12966.11039771999,47.21711661000154,53351.13773064 2025-08-02,19:10:30.000,214,10973773,14125,0,1754161829,12966.11039771999,47.20301835000282,53351.17266624001 2025-08-02,19:10:31.000,214,10973836,13925,0,1754161830,12966.063243549994,47.2241657400009,53351.1936276 2025-08-02,19:10:32.000,214,10973771,14205,0,1754161831,12966.009353069989,47.26646052000433,53351.1936276 2025-08-02,19:10:33.000,214,10973844,14005,0,1754161832,12965.894835799998,47.27350965000369,53351.207601840004 2025-08-02,19:10:34.000,214,10973825,14085,0,1754161833,12965.820736389993,47.28760791000241,53351.2634988 2025-08-02,19:10:35.000,214,10973821,14165,0,1754161834,12965.753373289997,47.28760791000241,53351.277473040005 2025-08-02,19:10:36.000,214,10973838,14005,0,1754161835,12965.659064949992,47.28055878000305,53351.277473040005 2025-08-02,19:10:37.000,214,10973763,14045,0,1754161836,12965.578229229992,47.26646052000433,53351.25651168 2025-08-02,19:10:38.000,214,10973795,14045,0,1754161837,12965.456975649991,47.2241657400009,53351.24952456001 2025-08-02,19:10:39.000,214,10973801,14005,0,1754161838,12965.389612549996,47.15367444000003,53351.22157608001 2025-08-02,19:10:40.000,214,10973787,14245,0,1754161839,12965.308776829996,47.09023226999852,53351.25651168 2025-08-02,19:10:41.000,214,10973829,14045,0,1754161840,12965.2212048,47.05498662000173,53351.22157608001 2025-08-02,19:10:42.000,214,10973762,14125,0,1754161841,12965.13363276999,47.00564270999894,53351.24952456001 2025-08-02,19:10:43.000,214,10973786,13805,0,1754161842,12965.07300597999,47.00564270999894,53351.2634988 2025-08-02,19:10:44.000,214,10973833,14085,0,1754161843,12965.046060739995,46.99859357999958,53351.27048592001 2025-08-02,19:10:45.000,214,10973833,14125,0,1754161844,12965.05279704999,47.04088836000301,53351.25651168 2025-08-02,19:10:46.000,214,10973814,13725,0,1754161845,12965.03258811999,47.0126918399983,53351.22157608001 2025-08-02,19:10:47.000,214,10973803,13645,0,1754161846,12965.09995122,47.04793749000237,53351.16567912 2025-08-02,19:10:48.000,214,10973825,13965,0,1754161847,12965.07300597999,47.04793749000237,53351.13773064 2025-08-02,19:10:49.000,214,10973809,13965,0,1754161848,12965.09995122,47.05498662000173,53351.06785944 2025-08-02,19:10:50.000,214,10973809,13525,0,1754161849,12965.13363276999,47.132527050001954,53351.109782160005 2025-08-02,19:10:51.000,214,10973808,13885,0,1754161850,12965.17405062999,47.181870960004744,53351.109782160005 2025-08-02,19:10:52.000,214,10973816,13925,0,1754161851,12965.187523249995,47.21711661000154,53351.07484656 2025-08-02,19:10:53.000,214,10973824,13925,0,1754161852,12965.24141373,47.23826399999962,53351.07484656 2025-08-02,19:10:54.000,214,10973812,13805,0,1754161853,12965.32224945,47.252362259998336,53351.10279504001 2025-08-02,19:10:55.000,214,10973819,13845,0,1754161854,12965.34245838,47.28055878000305,53351.11676928 2025-08-02,19:10:56.000,214,10973795,13885,0,1754161855,12965.349194689996,47.252362259998336,53351.07484656 2025-08-02,19:10:57.000,214,10973789,14085,0,1754161856,12965.389612549996,47.21006748000218,53351.04689808 2025-08-02,19:10:58.000,214,10973795,14205,0,1754161857,12965.436766719991,47.21006748000218,53351.0888208 2025-08-02,19:10:59.000,214,10973819,13685,0,1754161858,12965.497393509992,47.181870960004744,53351.10279504001 2025-08-02,19:11:00.000,214,10973829,14205,0,1754161859,12965.490657199996,47.1889200900041,53351.14471776 2025-08-02,19:11:01.000,214,10973806,14045,0,1754161860,12965.605174470002,47.1889200900041,53351.03292384001 2025-08-02,19:11:02.000,214,10973830,13845,0,1754161861,12965.611910779997,47.21711661000154,53351.08183368001 2025-08-02,19:11:03.000,214,10973822,14125,0,1754161862,12965.679273879992,47.294657040001766,53351.14471776 2025-08-02,19:11:04.000,214,10973809,14205,0,1754161863,12965.706219120002,47.33695181999792,53351.16567912 2025-08-02,19:11:05.000,214,10973810,13965,0,1754161864,12965.706219120002,47.40744311999879,53351.18664048 2025-08-02,19:11:06.000,214,10973796,13845,0,1754161865,12965.773582219997,47.51318007000373,53351.1936276 2025-08-02,19:11:07.000,214,10973838,14125,0,1754161866,12965.840945319993,47.64006440999947,53351.21458896 2025-08-02,19:11:08.000,214,10973806,14085,0,1754161867,12965.861154249993,47.717604839999694,53351.24253744 2025-08-02,19:11:09.000,214,10973778,14045,0,1754161868,12965.881363179993,47.85153831000207,53351.31939576001 2025-08-02,19:11:10.000,214,10973800,14005,0,1754161869,12965.854417939998,47.992520910003805,53351.277473040005 2025-08-02,19:11:11.000,214,10973802,13965,0,1754161870,12965.827472700003,48.09825786000147,53351.29144728 2025-08-02,19:11:12.000,214,10973753,13925,0,1754161871,12965.793791149998,48.20399480999913,53351.277473040005 2025-08-02,19:11:13.000,214,10973805,14045,0,1754161872,12965.645592330002,48.26743698000064,53351.34035712001 2025-08-02,19:11:14.000,214,10973798,14005,0,1754161873,12965.551283989997,48.28153523999936,53351.375292720004 2025-08-02,19:11:15.000,214,10973776,14045,0,1754161874,12965.483920890001,48.288584369998716,53351.42420256 2025-08-02,19:11:16.000,214,10973812,14045,0,1754161875,12965.36266731,48.28153523999936,53351.42420256 2025-08-02,19:11:17.000,214,10973807,14085,0,1754161876,12965.248150039995,48.225142200004484,53351.41022832 2025-08-02,19:11:18.000,214,10973820,13725,0,1754161877,12965.24141373,48.15465090000362,53351.36830560001 2025-08-02,19:11:19.000,214,10973798,14005,0,1754161878,12965.12016015,48.08415960000275,53351.42420256 2025-08-02,19:11:20.000,214,10973829,13925,0,1754161879,12965.086478599995,47.950226130000374,53351.396254080006 2025-08-02,19:11:21.000,214,10973790,13805,0,1754161880,12965.025851809994,47.83744005000335,53351.42420256 2025-08-02,19:11:22.000,214,10973780,14245,0,1754161881,12964.965225019994,47.710555710000335,53351.34035712001 2025-08-02,19:11:23.000,214,10973799,14005,0,1754161882,12964.93154346999,47.5695731099986,53351.326382880005 2025-08-02,19:11:24.000,214,10973786,13885,0,1754161883,12964.924807159994,47.45678703000158,53351.2634988 2025-08-02,19:11:25.000,214,10973780,13725,0,1754161884,12964.877652989999,47.39334486000007,53351.347344240006 2025-08-02,19:11:26.000,214,10973806,13805,0,1754161885,12964.850707749989,47.33695181999792,53351.36830560001 2025-08-02,19:11:27.000,214,10973795,14245,0,1754161886,12964.864180369994,47.252362259998336,53351.326382880005 2025-08-02,19:11:28.000,214,10973801,13765,0,1754161887,12964.864180369994,47.16777269999875,53351.31240864 2025-08-02,19:11:29.000,214,10973824,13925,0,1754161888,12964.877652989999,47.11137966000388,53351.326382880005 2025-08-02,19:11:30.000,214,10973787,13965,0,1754161889,12964.870916679989,47.06203575000109,53351.36830560001 2025-08-02,19:11:31.000,214,10973793,14045,0,1754161890,12964.897861919999,47.05498662000173,53351.375292720004 2025-08-02,19:11:32.000,214,10973785,13885,0,1754161891,12964.843971439994,47.02679010000429,53351.35433136 2025-08-02,19:11:33.000,214,10973797,13845,0,1754161892,12964.810289889989,47.069084880000446,53351.326382880005 2025-08-02,19:11:34.000,214,10973802,14165,0,1754161893,12964.749663099989,47.06203575000109,53351.29144728 2025-08-02,19:11:35.000,214,10973779,14125,0,1754161894,12964.709245239988,47.083183139999164,53351.28446016 2025-08-02,19:11:36.000,214,10973791,13965,0,1754161895,12964.675563689998,47.11137966000388,53351.277473040005 2025-08-02,19:11:37.000,214,10973842,14085,0,1754161896,12964.594727969998,47.083183139999164,53351.25651168 2025-08-02,19:11:38.000,214,10973801,14125,0,1754161897,12964.574519039998,47.076134009999805,53351.28446016 2025-08-02,19:11:39.000,214,10973782,13845,0,1754161898,12964.466738080002,47.069084880000446,53351.24253744 2025-08-02,19:11:40.000,214,10973782,13965,0,1754161899,12964.365693430002,47.0126918399983,53351.22157608001 2025-08-02,19:11:41.000,214,10973805,14085,0,1754161900,12964.318539259992,46.97039706000214,53351.1936276 2025-08-02,19:11:42.000,214,10973815,13885,0,1754161901,12964.311802949996,46.92105314999935,53351.25651168 2025-08-02,19:11:43.000,214,10973815,14005,0,1754161902,12964.278121399992,46.79416881000361,53351.20061472001 2025-08-02,19:11:44.000,214,10973785,13965,0,1754161903,12964.298330329992,46.75892315999954,53351.17266624001 2025-08-02,19:11:45.000,214,10973784,13925,0,1754161904,12964.345484500001,46.709579250004026,53351.22157608001 2025-08-02,19:11:46.000,214,10973783,13885,0,1754161905,12964.412847599997,46.55449839000357,53351.17266624001 2025-08-02,19:11:47.000,214,10973769,14045,0,1754161906,12964.486947010002,46.45581056999799,53351.14471776 2025-08-02,19:11:48.000,214,10973768,14005,0,1754161907,12964.567782730002,46.36417187999905,53351.109782160005 2025-08-02,19:11:49.000,214,10973770,13965,0,1754161908,12964.662091069993,46.27958231999946,53351.02593672 2025-08-02,19:11:50.000,214,10973785,13925,0,1754161909,12964.722717859993,46.216140149997955,53351.06785944 2025-08-02,19:11:51.000,214,10973770,13805,0,1754161910,12964.790080959989,46.12450145999901,53351.09580792 2025-08-02,19:11:52.000,214,10973773,13645,0,1754161911,12964.864180369994,46.06105929000478,53351.0888208 2025-08-02,19:11:53.000,214,10973777,13805,0,1754161912,12964.958488709999,46.039911899999424,53351.13773064 2025-08-02,19:11:54.000,214,10973816,13805,0,1754161913,12964.985433949994,45.99056799000391,53351.09580792 2025-08-02,19:11:55.000,214,10973832,13725,0,1754161914,12965.09321490999,45.94827321000048,53351.1237564 2025-08-02,19:11:56.000,214,10973779,13765,0,1754161915,12965.12016015,45.976469729997916,53351.16567912 2025-08-02,19:11:57.000,214,10973760,13725,0,1754161916,12965.15384169999,45.98351886000455,53351.09580792 2025-08-02,19:11:58.000,214,10973813,13485,0,1754161917,12965.07974229,45.976469729997916,53351.14471776 2025-08-02,19:11:59.000,214,10973762,13845,0,1754161918,12965.106687529995,45.99056799000391,53351.1237564 2025-08-02,19:12:00.000,214,10973785,13725,0,1754161919,12965.046060739995,46.01876451000135,53351.179653360006 2025-08-02,19:12:01.000,214,10973789,13885,0,1754161920,12965.066269669995,46.032862770000065,53351.16567912 2025-08-02,19:12:02.000,214,10973792,13765,0,1754161921,12965.05953336,45.99761712000327,53351.16567912 2025-08-02,19:12:03.000,214,10973806,13925,0,1754161922,12965.12016015,46.039911899999424,53351.24253744 2025-08-02,19:12:04.000,214,10973782,13845,0,1754161923,12965.17405062999,46.06810842000414,53351.34035712001 2025-08-02,19:12:05.000,214,10973775,13925,0,1754161924,12965.268358969995,46.025813640000706,53351.326382880005 2025-08-02,19:12:06.000,214,10973790,14165,0,1754161925,12965.33572206999,45.98351886000455,53351.326382880005 2025-08-02,19:12:07.000,214,10973796,14005,0,1754161926,12965.430030409996,46.01171538000199,53351.43118968 2025-08-02,19:12:08.000,214,10973794,14045,0,1754161927,12965.558020299992,45.99056799000391,53351.42420256 2025-08-02,19:12:09.000,214,10973761,13925,0,1754161928,12965.692746499997,45.99056799000391,53351.45913816 2025-08-02,19:12:10.000,214,10973785,14205,0,1754161929,12965.840945319993,46.01171538000199,53351.563944960006 2025-08-02,19:12:11.000,214,10973755,13925,0,1754161930,12965.968935209989,46.06810842000414,53351.61984192 2025-08-02,19:12:12.000,214,10973793,13965,0,1754161931,12966.13060664999,46.11745232999965,53351.7176616 2025-08-02,19:12:13.000,214,10973778,13965,0,1754161932,12966.33269594999,46.209091019998596,53351.80849416 2025-08-02,19:12:14.000,214,10973787,13925,0,1754161933,12966.44047691,46.28663144999882,53351.878365360004 2025-08-02,19:12:15.000,214,10973789,14125,0,1754161934,12966.588675729996,46.35712274999969,53351.85041688001 2025-08-02,19:12:16.000,214,10973750,14005,0,1754161935,12966.689720379996,46.42761405000056,53351.93426232 2025-08-02,19:12:17.000,214,10973804,14005,0,1754161936,12966.797501339992,46.55449839000357,53352.032082 2025-08-02,19:12:18.000,214,10973792,14045,0,1754161937,12966.864864440002,46.65318621000188,53352.08099184 2025-08-02,19:12:19.000,214,10973776,14045,0,1754161938,12966.965909090002,46.75187403000018,53352.15086304 2025-08-02,19:12:20.000,214,10973779,13805,0,1754161939,12967.019799569993,46.843512719999126,53352.1718244 2025-08-02,19:12:21.000,214,10973788,13885,0,1754161940,12967.026535880002,46.91400401999999,53352.22073424 2025-08-02,19:12:22.000,214,10973773,14325,0,1754161941,12966.999590639993,46.99859357999958,53352.25566984001 2025-08-02,19:12:23.000,214,10973805,13885,0,1754161942,12966.992854329997,47.069084880000446,53352.25566984001 2025-08-02,19:12:24.000,214,10973814,14085,0,1754161943,12966.972645399997,47.083183139999164,53352.29759256 2025-08-02,19:12:25.000,214,10973770,14005,0,1754161944,12966.918754919992,47.09728139999788,53352.24868272 2025-08-02,19:12:26.000,214,10973782,13885,0,1754161945,12966.757083479992,47.076134009999805,53352.17881152001 2025-08-02,19:12:27.000,214,10973787,14085,0,1754161946,12966.689720379996,47.0126918399983,53352.213747120004 2025-08-02,19:12:28.000,214,10973806,14045,0,1754161947,12966.595412039991,46.899905760001275,53352.22772136001 2025-08-02,19:12:29.000,214,10973830,13965,0,1754161948,12966.47415845999,46.82236533000105,53352.2416956 2025-08-02,19:12:30.000,214,10973796,14245,0,1754161949,12966.427004289995,46.68843185999867,53352.26265696 2025-08-02,19:12:31.000,214,10973809,14005,0,1754161950,12966.325959639995,46.56859665000229,53352.20676000001 2025-08-02,19:12:32.000,214,10973824,13885,0,1754161951,12966.23838761,46.484007090002706,53352.13688880001 2025-08-02,19:12:33.000,214,10973814,13925,0,1754161952,12966.144079269994,46.434663179999916,53352.12291456 2025-08-02,19:12:34.000,214,10973764,13725,0,1754161953,12966.123870339994,46.35712274999969,53352.14387592 2025-08-02,19:12:35.000,214,10973779,13965,0,1754161954,12966.090188789989,46.33597536000161,53352.18579864001 2025-08-02,19:12:36.000,214,10973822,13965,0,1754161955,12966.090188789989,46.35712274999969,53352.19977288 2025-08-02,19:12:37.000,214,10973773,14165,0,1754161956,12966.063243549994,46.39941753000312,53352.067017600006 2025-08-02,19:12:38.000,214,10973791,13725,0,1754161957,12966.103661409994,46.434663179999916,53352.1019532 2025-08-02,19:12:39.000,214,10973764,13765,0,1754161958,12966.137342959999,46.46990883000399,53352.1019532 2025-08-02,19:12:40.000,214,10973829,13925,0,1754161959,12966.144079269994,46.53335099999822,53352.12291456 2025-08-02,19:12:41.000,214,10973761,13685,0,1754161960,12966.184497129994,46.58269491000101,53352.15086304 2025-08-02,19:12:42.000,214,10973831,13965,0,1754161961,12966.25186022999,46.660235340001236,53352.19977288 2025-08-02,19:12:43.000,214,10973768,13965,0,1754161962,12966.33269594999,46.7307266400021,53352.19278576 2025-08-02,19:12:44.000,214,10973805,14005,0,1754161963,12966.33943226,46.80121794000297,53352.20676000001 2025-08-02,19:12:45.000,214,10973834,13765,0,1754161964,12966.35964119,46.843512719999126,53352.08099184 2025-08-02,19:12:46.000,214,10973810,13885,0,1754161965,12966.41353166999,46.88580750000256,53352.14387592 2025-08-02,19:12:47.000,214,10973817,14325,0,1754161966,12966.427004289995,46.92810227999871,53352.15086304 2025-08-02,19:12:48.000,214,10973829,13925,0,1754161967,12966.42026798,46.93515140999807,53352.10894032001 2025-08-02,19:12:49.000,214,10973832,14045,0,1754161968,12966.447213219995,46.92105314999935,53352.15086304 2025-08-02,19:12:50.000,214,10973785,14005,0,1754161969,12966.507840009996,46.92810227999871,53352.18579864001 2025-08-02,19:12:51.000,214,10973826,13925,0,1754161970,12966.575203109991,46.949249670004065,53352.164837280005 2025-08-02,19:12:52.000,214,10973804,13965,0,1754161971,12966.58193942,46.942200540004706,53352.13688880001 2025-08-02,19:12:53.000,214,10973789,14005,0,1754161972,12966.676247759991,46.96334793000278,53352.14387592 2025-08-02,19:12:54.000,214,10973789,13885,0,1754161973,12966.676247759991,46.956298800003424,53352.19278576 2025-08-02,19:12:55.000,214,10973847,13685,0,1754161974,12966.743610860001,46.8787583700032,53352.22073424 2025-08-02,19:12:56.000,214,10973779,13885,0,1754161975,12966.777292409992,46.92810227999871,53352.25566984001 2025-08-02,19:12:57.000,214,10973770,14165,0,1754161976,12966.891809679997,46.843512719999126,53352.13688880001 2025-08-02,19:12:58.000,214,10973829,14005,0,1754161977,12966.979381709993,46.87170924000384,53352.19278576 2025-08-02,19:12:59.000,214,10973808,13845,0,1754161978,12967.019799569993,46.857610979997844,53352.213747120004 2025-08-02,19:13:00.000,214,10973780,14165,0,1754161979,12967.040008499993,46.857610979997844,53352.20676000001 2025-08-02,19:13:01.000,214,10973759,13925,0,1754161980,12967.120844219993,46.86466011000448,53352.27663120001 2025-08-02,19:13:02.000,214,10973815,14245,0,1754161981,12967.147789459988,46.87170924000384,53352.283618320005 2025-08-02,19:13:03.000,214,10973819,13885,0,1754161982,12967.147789459988,46.850561849998485,53352.37445088001 2025-08-02,19:13:04.000,214,10973803,13925,0,1754161983,12967.141053149993,46.83646358999977,53352.38842512 2025-08-02,19:13:05.000,214,10973824,13925,0,1754161984,12967.167998389988,46.79416881000361,53352.43733496 2025-08-02,19:13:06.000,214,10973807,14085,0,1754161985,12967.154525769998,46.75187403000018,53352.45829632 2025-08-02,19:13:07.000,214,10973796,13805,0,1754161986,12967.221888869994,46.674333599999954,53352.47925768 2025-08-02,19:13:08.000,214,10973790,13805,0,1754161987,12967.188207319989,46.63908795000316,53352.51419328001 2025-08-02,19:13:09.000,214,10973860,13845,0,1754161988,12967.221888869994,46.46990883000399,53352.43733496 2025-08-02,19:13:10.000,214,10973814,13845,0,1754161989,12967.215152559998,46.40646666000248,53352.45829632 2025-08-02,19:13:11.000,214,10973823,13765,0,1754161990,12967.275779349999,46.23023841000395,53352.40938648 2025-08-02,19:13:12.000,214,10973824,13765,0,1754161991,12967.275779349999,46.089255810002214,53352.43034784 2025-08-02,19:13:13.000,214,10973820,14005,0,1754161992,12967.309460899989,45.94827321000048,53352.40938648 2025-08-02,19:13:14.000,214,10973820,13885,0,1754161993,12967.336406139999,45.77909409000131,53352.42336072001 2025-08-02,19:13:15.000,214,10973798,13925,0,1754161994,12967.356615069999,45.54647280000063,53352.4163736 2025-08-02,19:13:16.000,214,10973807,13805,0,1754161995,12967.336406139999,45.32794976999867,53352.451309200005 2025-08-02,19:13:17.000,214,10973762,13845,0,1754161996,12967.363351379994,45.15172152000014,53352.47925768 2025-08-02,19:13:18.000,214,10973834,13805,0,1754161997,12967.41050554999,44.95434588000353,53352.43034784 2025-08-02,19:13:19.000,214,10973815,13685,0,1754161998,12967.43071447999,44.77811762999772,53352.47227056001 2025-08-02,19:13:20.000,214,10973782,14005,0,1754161999,12967.45092340999,44.67942980999942,53352.51419328001 2025-08-02,19:13:21.000,214,10973802,13845,0,1754162000,12967.45765972,44.587791120000475,53352.57707736 2025-08-02,19:13:22.000,214,10973819,14005,0,1754162001,12967.525022819995,44.51729981999961,53352.59803872 2025-08-02,19:13:23.000,214,10973802,13965,0,1754162002,12967.5789133,44.48910330000217,53352.60502584 2025-08-02,19:13:24.000,214,10973823,13805,0,1754162003,12967.67322163999,44.524348949998966,53352.63297432 2025-08-02,19:13:25.000,214,10973811,14245,0,1754162004,12967.686694259995,44.65828242000134,53352.6958584 2025-08-02,19:13:26.000,214,10973785,13805,0,1754162005,12967.74058474,44.77811762999772,53352.73079400001 2025-08-02,19:13:27.000,214,10973822,14045,0,1754162006,12967.861838320001,44.89795284000138,53352.73079400001 2025-08-02,19:13:28.000,214,10973833,13845,0,1754162007,12967.922465110001,45.06713196000055,53352.75874248001 2025-08-02,19:13:29.000,214,10973792,14085,0,1754162008,12968.030246069997,45.271556730003795,53352.77970384001 2025-08-02,19:13:30.000,214,10973785,13925,0,1754162009,12968.185181200002,45.48303062999912,53352.87752352001 2025-08-02,19:13:31.000,214,10973826,13845,0,1754162010,12968.313171089998,45.673357140003645,53352.89149776 2025-08-02,19:13:32.000,214,10973808,14245,0,1754162011,12968.488315149989,45.863683650000894,53352.91245912 2025-08-02,19:13:33.000,214,10973822,14085,0,1754162012,12968.56915086999,46.06810842000414,53352.91944624 2025-08-02,19:13:34.000,214,10973777,13845,0,1754162013,12968.724085999995,46.28663144999882,53352.97534320001 2025-08-02,19:13:35.000,214,10973856,13925,0,1754162014,12968.89923006,46.45581056999799,53353.0102788 2025-08-02,19:13:36.000,214,10973768,13925,0,1754162015,12968.97332946999,46.57564578000165,53353.0102788 2025-08-02,19:13:37.000,214,10973773,14085,0,1754162016,12969.135000909992,46.709579250004026,53353.06617576001 2025-08-02,19:13:38.000,214,10973822,13765,0,1754162017,12969.222572940002,46.83646358999977,53353.08713712 2025-08-02,19:13:39.000,214,10973806,14085,0,1754162018,12969.377508069992,46.92810227999871,53353.18495680001 2025-08-02,19:13:40.000,214,10973816,13925,0,1754162019,12969.532443199998,47.04088836000301,53353.16399544001 2025-08-02,19:13:41.000,214,10973815,14085,0,1754162020,12969.700850949994,47.15367444000003,53353.30373784 2025-08-02,19:13:42.000,214,10973802,13885,0,1754162021,12969.80863190999,47.17482182999811,53353.338673440005 2025-08-02,19:13:43.000,214,10973847,13805,0,1754162022,12969.943358109995,47.252362259998336,53353.40155752001 2025-08-02,19:13:44.000,214,10973765,13885,0,1754162023,12970.03766645,47.351050080003915,53353.47142872 2025-08-02,19:13:45.000,214,10973837,13885,0,1754162024,12970.17239264999,47.41449224999815,53353.56924840001 2025-08-02,19:13:46.000,214,10973776,14245,0,1754162025,12970.21954682,47.50613094000437,53353.63213248 2025-08-02,19:13:47.000,214,10973808,13845,0,1754162026,12970.266700989996,47.60481876000267,53353.625145360005 2025-08-02,19:13:48.000,214,10973819,13965,0,1754162027,12970.334064089991,47.717604839999694,53353.69501656001 2025-08-02,19:13:49.000,214,10973786,13885,0,1754162028,12970.334064089991,47.82334179000463,53353.70200368 2025-08-02,19:13:50.000,214,10973784,14005,0,1754162029,12970.387954569997,47.929078740002296,53353.72995216 2025-08-02,19:13:51.000,214,10973821,13725,0,1754162030,12970.387954569997,48.02071743000124,53353.841746080005 2025-08-02,19:13:52.000,214,10973814,13885,0,1754162031,12970.401427190001,48.10530699000083,53353.79982336 2025-08-02,19:13:53.000,214,10973750,13885,0,1754162032,12970.347536709996,48.18989655000041,53353.86270744001 2025-08-02,19:13:54.000,214,10973836,14085,0,1754162033,12970.347536709996,48.25333872000192,53353.92559152 2025-08-02,19:13:55.000,214,10973832,13765,0,1754162034,12970.334064089991,48.288584369998716,53353.99546272 2025-08-02,19:13:56.000,214,10973857,13885,0,1754162035,12970.246492059996,48.33087915000215,53354.00244984001 2025-08-02,19:13:57.000,214,10973834,14165,0,1754162036,12970.145447409996,48.352026540000224,53353.9186044 2025-08-02,19:13:58.000,214,10973819,13805,0,1754162037,12970.145447409996,48.33087915000215,53353.911617280006 2025-08-02,19:13:59.000,214,10973788,14165,0,1754162038,12970.09829324,48.30268263000471,53353.93956576 2025-08-02,19:14:00.000,214,10973804,13885,0,1754162039,12970.064611689995,48.24628959000256,53353.95354000001 2025-08-02,19:14:01.000,214,10973815,14005,0,1754162040,12970.03766645,48.23219133000384,53353.97450136 2025-08-02,19:14:02.000,214,10973817,14005,0,1754162041,12970.01072120999,48.14760177000426,53353.94655288 2025-08-02,19:14:03.000,214,10973811,13925,0,1754162042,12969.99051227999,48.09120873000211,53353.92559152 2025-08-02,19:14:04.000,214,10973774,14245,0,1754162043,12969.9366218,48.01366830000188,53353.911617280006 2025-08-02,19:14:05.000,214,10973846,13885,0,1754162044,12969.88946762999,47.95727525999973,53353.86969456 2025-08-02,19:14:06.000,214,10973735,13885,0,1754162045,12969.83557715,47.893833089998225,53353.90463016001 2025-08-02,19:14:07.000,214,10973797,14085,0,1754162046,12969.74800511999,47.85858744000143,53353.87668168 2025-08-02,19:14:08.000,214,10973802,13965,0,1754162047,12969.687378329989,47.816292659998,53353.890655920004 2025-08-02,19:14:09.000,214,10973845,13565,0,1754162048,12969.606542609989,47.759899620003125,53353.82777184 2025-08-02,19:14:10.000,214,10973844,14045,0,1754162049,12969.505497959988,47.710555710000335,53353.73693928001 2025-08-02,19:14:11.000,214,10973818,13925,0,1754162050,12969.444871170002,47.64711353999883,53353.77187488 2025-08-02,19:14:12.000,214,10973796,14005,0,1754162051,12969.343826520002,47.590720500003954,53353.75091352 2025-08-02,19:14:13.000,214,10973793,13885,0,1754162052,12969.249518179997,47.50613094000437,53353.722965040004 2025-08-02,19:14:14.000,214,10973808,13565,0,1754162053,12969.094583049991,47.44973790000222,53353.64610672001 2025-08-02,19:14:15.000,214,10973814,13765,0,1754162054,12969.04069257,47.38629573000071,53353.61117112 2025-08-02,19:14:16.000,214,10973799,13925,0,1754162055,12968.91943899,47.3228535599992,53353.506364320005 2025-08-02,19:14:17.000,214,10973808,13925,0,1754162056,12968.804921719995,47.245313129998976,53353.51335144 2025-08-02,19:14:18.000,214,10973826,13725,0,1754162057,12968.744294929995,47.125477920002595,53353.51335144 2025-08-02,19:14:19.000,214,10973797,14005,0,1754162058,12968.69714076,47.05498662000173,53353.41553176 2025-08-02,19:14:20.000,214,10973833,14085,0,1754162059,12968.61630504,46.93515140999807,53353.387583280004 2025-08-02,19:14:21.000,214,10973833,14005,0,1754162060,12968.562414559994,46.82941446000041,53353.31072496001 2025-08-02,19:14:22.000,214,10973781,13885,0,1754162061,12968.575887179999,46.7307266400021,53353.38059616001 2025-08-02,19:14:23.000,214,10973806,14005,0,1754162062,12968.56915086999,46.60384229999909,53353.36662192 2025-08-02,19:14:24.000,214,10973812,13565,0,1754162063,12968.54894193999,46.484007090002706,53353.28277648001 2025-08-02,19:14:25.000,214,10973831,14045,0,1754162064,12968.515260389999,46.35007362000033,53353.254828 2025-08-02,19:14:26.000,214,10973804,13805,0,1754162065,12968.528733009989,46.202041889999236,53353.3246992 2025-08-02,19:14:27.000,214,10973767,13965,0,1754162066,12968.555678249999,46.039911899999424,53353.29675072 2025-08-02,19:14:28.000,214,10973821,13725,0,1754162067,12968.521996699994,45.863683650000894,53353.254828 2025-08-02,19:14:29.000,214,10973762,13885,0,1754162068,12968.515260389999,45.70860279000044,53353.26880224 2025-08-02,19:14:30.000,214,10973848,14085,0,1754162069,12968.535469319999,45.52532541000255,53353.22687952 2025-08-02,19:14:31.000,214,10973816,13845,0,1754162070,12968.528733009989,45.398441069999535,53353.240853760006 2025-08-02,19:14:32.000,214,10973762,13765,0,1754162071,12968.528733009989,45.229261950000364,53353.1500212 2025-08-02,19:14:33.000,214,10973782,14005,0,1754162072,12968.535469319999,45.06008283000119,53353.19893104 2025-08-02,19:14:34.000,214,10973807,14245,0,1754162073,12968.528733009989,44.91910022999946,53353.10111136 2025-08-02,19:14:35.000,214,10973825,14005,0,1754162074,12968.562414559994,44.72877372000221,53353.11508560001 2025-08-02,19:14:36.000,214,10973828,14085,0,1754162075,12968.542205629994,44.60893850999855,53353.06617576001 2025-08-02,19:14:37.000,214,10973800,13965,0,1754162076,12968.535469319999,44.48910330000217,53353.09412424001 2025-08-02,19:14:38.000,214,10973817,13725,0,1754162077,12968.508524079989,44.33402244000172,53353.08713712 2025-08-02,19:14:39.000,214,10973804,13845,0,1754162078,12968.521996699994,44.15074506000383,53353.073162880006 2025-08-02,19:14:40.000,214,10973819,13925,0,1754162079,12968.427688359989,44.009762460002094,53353.02425304001 2025-08-02,19:14:41.000,214,10973823,13965,0,1754162080,12968.394006809998,43.88287811999908,53352.98233032 2025-08-02,19:14:42.000,214,10973782,13885,0,1754162081,12968.407479429989,43.69960074000119,53353.02425304001 2025-08-02,19:14:43.000,214,10973821,13885,0,1754162082,12968.360325259993,43.579765530004806,53353.03822728 2025-08-02,19:14:44.000,214,10973824,14205,0,1754162083,12968.313171089998,43.45288119000179,53352.98233032 2025-08-02,19:14:45.000,214,10973783,13885,0,1754162084,12968.313171089998,43.32599684999877,53353.03822728 2025-08-02,19:14:46.000,214,10973811,13925,0,1754162085,12968.252544299998,43.20616164000239,53353.05918864 2025-08-02,19:14:47.000,214,10973791,13965,0,1754162086,12968.252544299998,43.079277299999376,53353.08713712 2025-08-02,19:14:48.000,214,10973781,13765,0,1754162087,12968.232335369998,42.98058948000107,53353.05918864 2025-08-02,19:14:49.000,214,10973796,14405,0,1754162088,12968.218862749993,42.895999920001486,53353.05918864 2025-08-02,19:14:50.000,214,10973819,13765,0,1754162089,12968.198653819993,42.82550862000062,53353.13604696 2025-08-02,19:14:51.000,214,10973806,13965,0,1754162090,12968.178444889993,42.79731210000318,53353.14303408001 2025-08-02,19:14:52.000,214,10973788,13885,0,1754162091,12968.178444889993,42.783213840004464,53353.09412424001 2025-08-02,19:14:53.000,214,10973835,13925,0,1754162092,12968.239071679993,42.783213840004464,53353.10809848 2025-08-02,19:14:54.000,214,10973804,14245,0,1754162093,12968.259280609993,42.79731210000318,53353.10809848 2025-08-02,19:14:55.000,214,10973801,13765,0,1754162094,12968.333380019998,42.83960687999934,53353.17796968 2025-08-02,19:14:56.000,214,10973799,14285,0,1754162095,12968.346852639988,42.959442090002995,53353.24784088 2025-08-02,19:14:57.000,214,10973799,14085,0,1754162096,12968.427688359989,43.0581299100013,53353.16399544001 2025-08-02,19:14:58.000,214,10973813,14125,0,1754162097,12968.495051459999,43.12157208000281,53353.18495680001 2025-08-02,19:14:59.000,214,10973827,13845,0,1754162098,12968.54894193999,43.27665294000326,53353.26181512001 2025-08-02,19:15:00.000,214,10973829,13885,0,1754162099,12968.562414559994,43.38943902000028,53353.24784088 2025-08-02,19:15:01.000,214,10973802,13845,0,1754162100,12968.663459209994,43.56566726999881,53353.24784088 2025-08-02,19:15:02.000,214,10973798,14245,0,1754162101,12968.71734969,43.70664987000055,53353.33168632001 2025-08-02,19:15:03.000,214,10973792,13925,0,1754162102,12968.744294929995,43.826485080004204,53353.30373784 2025-08-02,19:15:04.000,214,10973799,14045,0,1754162103,12968.845339579995,43.93222203000187,53353.34566056 2025-08-02,19:15:05.000,214,10973815,13965,0,1754162104,12968.87228481999,44.06615550000424,53353.42950600001 2025-08-02,19:15:06.000,214,10973785,14005,0,1754162105,12968.95312053999,44.185990710000624,53353.33168632001 2025-08-02,19:15:07.000,214,10973781,13805,0,1754162106,12969.013747329991,44.31287505000364,53353.387583280004 2025-08-02,19:15:08.000,214,10973786,13925,0,1754162107,12969.087846739996,44.44680851999874,53353.40155752001 2025-08-02,19:15:09.000,214,10973797,13965,0,1754162108,12969.209100319997,44.524348949998966,53353.47142872 2025-08-02,19:15:10.000,214,10973802,13885,0,1754162109,12969.283199730002,44.65828242000134,53353.48540296 2025-08-02,19:15:11.000,214,10973820,14205,0,1754162110,12969.377508069992,44.756970239999646,53353.56924840001 2025-08-02,19:15:12.000,214,10973802,14365,0,1754162111,12969.458343789993,44.88385458000266,53353.5343128 2025-08-02,19:15:13.000,214,10973783,14005,0,1754162112,12969.613278919998,45.06008283000119,53353.56226128 2025-08-02,19:15:14.000,214,10973773,14125,0,1754162113,12969.734532499999,45.215163690001646,53353.6391196 2025-08-02,19:15:15.000,214,10973802,14045,0,1754162114,12969.86925869999,45.37729368000146,53353.65309384 2025-08-02,19:15:16.000,214,10973804,14085,0,1754162115,12969.97030334999,45.54647280000063,53353.68104232 2025-08-02,19:15:17.000,214,10973783,14005,0,1754162116,12970.084820619995,45.74384844000451,53353.75091352 2025-08-02,19:15:18.000,214,10973788,13965,0,1754162117,12970.165656339996,45.93417495000176,53353.792836240005 2025-08-02,19:15:19.000,214,10973762,14005,0,1754162118,12970.212810509991,46.13859971999773,53353.82078472 2025-08-02,19:15:20.000,214,10973763,14085,0,1754162119,12970.25996468,46.307778840004175,53353.8487332 2025-08-02,19:15:21.000,214,10973801,13965,0,1754162120,12970.334064089991,46.448761439998634,53353.9884756 2025-08-02,19:15:22.000,214,10973792,14165,0,1754162121,12970.313855159991,46.59679316999973,53353.95354000001 2025-08-02,19:15:23.000,214,10973766,13565,0,1754162122,12970.327327779996,46.74482490000082,53353.98148848001 2025-08-02,19:15:24.000,214,10973771,14285,0,1754162123,12970.327327779996,46.843512719999126,53353.9186044 2025-08-02,19:15:25.000,214,10973764,14205,0,1754162124,12970.320591470001,46.92810227999871,53353.93956576 2025-08-02,19:15:26.000,214,10973803,13725,0,1754162125,12970.361009330001,46.99154445000022,53353.95354000001 2025-08-02,19:15:27.000,214,10973776,14165,0,1754162126,12970.286909919996,47.069084880000446,53353.96751424 2025-08-02,19:15:28.000,214,10973814,13965,0,1754162127,12970.273437299991,47.076134009999805,53354.05135968001 2025-08-02,19:15:29.000,214,10973814,14005,0,1754162128,12970.273437299991,47.09728139999788,53354.03039832001 2025-08-02,19:15:30.000,214,10973801,13925,0,1754162129,12970.206074199996,47.069084880000446,53354.03738544 2025-08-02,19:15:31.000,214,10973805,14325,0,1754162130,12970.11176585999,46.99859357999958,53354.07232104001 2025-08-02,19:15:32.000,214,10973778,14245,0,1754162131,12970.024193829995,46.97039706000214,53354.01642408 2025-08-02,19:15:33.000,214,10973801,14045,0,1754162132,12969.902940249995,46.88580750000256,53354.03039832001 2025-08-02,19:15:34.000,214,10973837,14005,0,1754162133,12969.82884083999,46.850561849998485,53353.99546272 2025-08-02,19:15:35.000,214,10973800,14125,0,1754162134,12969.707587259989,46.74482490000082,53353.93257864001 2025-08-02,19:15:36.000,214,10973794,14085,0,1754162135,12969.599806299993,46.68843185999867,53353.89764304 2025-08-02,19:15:37.000,214,10973777,14005,0,1754162136,12969.471816409998,46.58269491000101,53353.8487332 2025-08-02,19:15:38.000,214,10973782,14045,0,1754162137,12969.357299139992,46.46990883000399,53353.77187488 2025-08-02,19:15:39.000,214,10973788,14205,0,1754162138,12969.249518179997,46.39236840000376,53353.79982336 2025-08-02,19:15:40.000,214,10973816,14445,0,1754162139,12969.128264599996,46.265484060000745,53353.72995216 2025-08-02,19:15:41.000,214,10973794,14005,0,1754162140,12969.007011019996,46.16679624000244,53353.59020976 2025-08-02,19:15:42.000,214,10973786,13925,0,1754162141,12968.8588122,46.05401015999814,53353.47841584001 2025-08-02,19:15:43.000,214,10973809,13565,0,1754162142,12968.744294929995,45.94122408000112,53353.48540296 2025-08-02,19:15:44.000,214,10973783,14365,0,1754162143,12968.575887179999,45.76499583000259,53353.45046736001 2025-08-02,19:15:45.000,214,10973776,14245,0,1754162144,12968.400743119993,45.58876758000406,53353.34566056 2025-08-02,19:15:46.000,214,10973813,14085,0,1754162145,12968.299698469993,45.41253932999825,53353.3246992 2025-08-02,19:15:47.000,214,10973813,13805,0,1754162146,12968.198653819993,45.264507600004436,53353.31771208 2025-08-02,19:15:48.000,214,10973789,14125,0,1754162147,12968.063927620002,45.09532847999799,53353.24784088 2025-08-02,19:15:49.000,214,10973799,14045,0,1754162148,12967.976355589992,44.88385458000266,53353.19194392001 2025-08-02,19:15:50.000,214,10973855,13885,0,1754162149,12967.942674040001,44.69352806999814,53353.170982560005 2025-08-02,19:15:51.000,214,10973771,14045,0,1754162150,12967.861838320001,44.531398079998326,53353.10809848 2025-08-02,19:15:52.000,214,10973814,14005,0,1754162151,12967.80121153,44.362218959999154,53353.04521440001 2025-08-02,19:15:53.000,214,10973759,13885,0,1754162152,12967.774266289991,44.20008896999934,53353.003291680005 2025-08-02,19:15:54.000,214,10973798,13965,0,1754162153,12967.73384842999,44.05910637000488,53352.98931744 2025-08-02,19:15:55.000,214,10973807,13925,0,1754162154,12967.67995795,43.896976379997795,53352.96136896 2025-08-02,19:15:56.000,214,10973779,13965,0,1754162155,12967.646276399995,43.770092040002055,53352.87752352001 2025-08-02,19:15:57.000,214,10973799,13845,0,1754162156,12967.63954009,43.64320769999904,53352.81463944 2025-08-02,19:15:58.000,214,10973822,14245,0,1754162157,12967.65974902,43.48107770999923,53352.82162656 2025-08-02,19:15:59.000,214,10973752,14045,0,1754162158,12967.706903189996,43.43878293000307,53352.77970384001 2025-08-02,19:16:00.000,214,10973788,14125,0,1754162159,12967.727112119996,43.318947719999414,53352.70983264001 2025-08-02,19:16:01.000,214,10973778,14045,0,1754162160,12967.76079367,43.24140728999919,53352.716819760004 2025-08-02,19:16:02.000,214,10973824,13965,0,1754162161,12967.774266289991,43.086326429998735,53352.74476824 2025-08-02,19:16:03.000,214,10973792,14045,0,1754162162,12967.814684149991,42.959442090002995,53352.667909920005 2025-08-02,19:16:04.000,214,10973803,13965,0,1754162163,12967.834893079991,42.86075427000469,53352.70284552 2025-08-02,19:16:05.000,214,10973787,14005,0,1754162164,12967.855102009991,42.77616470999783,53352.77271672 2025-08-02,19:16:06.000,214,10973757,13965,0,1754162165,12967.855102009991,42.64223124000273,53352.737781120006 2025-08-02,19:16:07.000,214,10973737,14085,0,1754162166,12967.828156769996,42.52944515999843,53352.74476824 2025-08-02,19:16:08.000,214,10973754,14085,0,1754162167,12967.794475219991,42.41665908000141,53352.737781120006 2025-08-02,19:16:09.000,214,10973805,14085,0,1754162168,12967.80121153,42.24043083000288,53352.7657296 2025-08-02,19:16:10.000,214,10973791,14405,0,1754162169,12967.82142046,42.12764474999858,53352.74476824 2025-08-02,19:16:11.000,214,10973757,13885,0,1754162170,12967.868574629996,41.97256388999813,53352.74476824 2025-08-02,19:16:12.000,214,10973760,14205,0,1754162171,12967.82142046,41.83863042000303,53352.7657296 2025-08-02,19:16:13.000,214,10973815,14125,0,1754162172,12967.848365699996,41.70469695000065,53352.77271672 2025-08-02,19:16:14.000,214,10973819,13765,0,1754162173,12967.882047250001,41.52846870000212,53352.77970384001 2025-08-02,19:16:15.000,214,10973805,14045,0,1754162174,12967.915728799991,41.35224045000359,53352.79367808 2025-08-02,19:16:16.000,214,10973827,13925,0,1754162175,12967.969619279997,41.24650349999865,53352.85656216001 2025-08-02,19:16:17.000,214,10973779,13845,0,1754162176,12968.023509760002,41.06322612000076,53352.91245912 2025-08-02,19:16:18.000,214,10973809,13805,0,1754162177,12968.057191309992,40.88699787000223,53352.97534320001 2025-08-02,19:16:19.000,214,10973785,14045,0,1754162178,12968.171708579997,40.76011352999922,53353.01726592001 2025-08-02,19:16:20.000,214,10973790,14205,0,1754162179,12968.286225849988,40.605032669998764,53353.003291680005 2025-08-02,19:16:21.000,214,10973811,14245,0,1754162180,12968.360325259993,40.464050070004305,53353.12905984 2025-08-02,19:16:22.000,214,10973803,14085,0,1754162181,12968.474842529999,40.33716573000129,53353.13604696 2025-08-02,19:16:23.000,214,10973836,14045,0,1754162182,12968.535469319999,40.224379650004266,53353.20591816 2025-08-02,19:16:24.000,214,10973826,14165,0,1754162183,12968.663459209994,40.062249660004454,53353.254828 2025-08-02,19:16:25.000,214,10973725,13965,0,1754162184,12968.804921719995,39.97766010000487,53353.289763600005 2025-08-02,19:16:26.000,214,10973772,14325,0,1754162185,12968.905966369995,39.90011967000464,53353.3246992 2025-08-02,19:16:27.000,214,10973767,14125,0,1754162186,12969.033956259991,39.80143184999906,53353.35963480001 2025-08-02,19:16:28.000,214,10973788,14205,0,1754162187,12969.155209839992,39.75208794000355,53353.43649312 2025-08-02,19:16:29.000,214,10973756,14405,0,1754162188,12969.236045559992,39.723891419998836,53353.4644416 2025-08-02,19:16:30.000,214,10973795,13965,0,1754162189,12969.343826520002,39.66749838000396,53353.56924840001 2025-08-02,19:16:31.000,214,10973796,14245,0,1754162190,12969.397716999993,39.65340011999797,53353.59719688001 2025-08-02,19:16:32.000,214,10973790,13845,0,1754162191,12969.417925929993,39.67454751000332,53353.61117112 2025-08-02,19:16:33.000,214,10973773,13805,0,1754162192,12969.465080100003,39.65340011999797,53353.7089908 2025-08-02,19:16:34.000,214,10973758,13805,0,1754162193,12969.539179509993,39.68159664000268,53353.68802944001 2025-08-02,19:16:35.000,214,10973819,14245,0,1754162194,12969.552652129998,39.68864577000204,53353.778862 2025-08-02,19:16:36.000,214,10973762,14045,0,1754162195,12969.626751539989,39.68159664000268,53353.81379760001 2025-08-02,19:16:37.000,214,10973792,14045,0,1754162196,12969.694114639999,39.74503881000419,53353.841746080005 2025-08-02,19:16:38.000,214,10973821,13925,0,1754162197,12969.727796189989,39.74503881000419,53353.86969456 2025-08-02,19:16:39.000,214,10973810,13925,0,1754162198,12969.754741429999,39.780284460000985,53353.81379760001 2025-08-02,19:16:40.000,214,10973813,13885,0,1754162199,12969.76821404999,39.836677500003134,53353.890655920004 2025-08-02,19:16:41.000,214,10973814,14165,0,1754162200,12969.84904976999,39.86487402000057,53353.93257864001 2025-08-02,19:16:42.000,214,10973793,13925,0,1754162201,12969.84904976999,39.93536532000144,53353.98148848001 2025-08-02,19:16:43.000,214,10973798,14405,0,1754162202,12969.95009441999,39.963561839998874,53353.95354000001 2025-08-02,19:16:44.000,214,10973783,13965,0,1754162203,12969.97703966,40.005856620002305,53353.960527120005 2025-08-02,19:16:45.000,214,10973757,14085,0,1754162204,12969.983775969995,40.09044618000189,53353.96751424 2025-08-02,19:16:46.000,214,10973789,14045,0,1754162205,12969.99724859,40.16798661000212,53353.98148848001 2025-08-02,19:16:47.000,214,10973781,13965,0,1754162206,12970.064611689995,40.238477910002985,53354.01642408 2025-08-02,19:16:48.000,214,10973833,14045,0,1754162207,12970.105029549995,40.372411379998084,53354.03738544 2025-08-02,19:16:49.000,214,10973797,13885,0,1754162208,12970.15892003,40.44995180999831,53353.99546272 2025-08-02,19:16:50.000,214,10973738,14245,0,1754162209,12970.19933789,40.57683615000133,53354.03738544 2025-08-02,19:16:51.000,214,10973842,14005,0,1754162210,12970.21954682,40.640278320002835,53353.97450136 2025-08-02,19:16:52.000,214,10973752,14045,0,1754162211,12970.300382540001,40.774211789997935,53354.02341120001 2025-08-02,19:16:53.000,214,10973802,13885,0,1754162212,12970.334064089991,40.89404700000159,53353.9884756 2025-08-02,19:16:54.000,214,10973821,13845,0,1754162213,12970.387954569997,41.006833079998614,53353.9884756 2025-08-02,19:16:55.000,214,10973813,14085,0,1754162214,12970.475526599992,41.15486480999971,53353.9884756 2025-08-02,19:16:56.000,214,10973783,14045,0,1754162215,12970.549626009997,41.29584741000144,53353.99546272 2025-08-02,19:16:57.000,214,10973770,13885,0,1754162216,12970.610252799997,41.415682619997824,53353.9884756 2025-08-02,19:16:58.000,214,10973794,14005,0,1754162217,12970.650670659998,41.53551783000148,53354.03039832001 2025-08-02,19:16:59.000,214,10973767,14125,0,1754162218,12970.718033759993,41.6624021700045,53354.08629528 2025-08-02,19:17:00.000,214,10973787,14205,0,1754162219,12970.724770069988,41.78223738000088,53354.15616648 2025-08-02,19:17:01.000,214,10973763,14165,0,1754162220,12970.778660549993,41.873876069999824,53354.05135968001